{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110950,"rows_kept":110950,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812428,138.07,69394.8,0.0,-0.41107,4e-05,24.47248]
[1712476815195,40.0,69472.1904,0.0,-0.27134,0.00013,20.87662]
[1712476820230,40.0,69475.4458,0.0,-0.27091,0.00013,20.86117]
[1712476825265,40.0,69475.6333,0.0,-0.27089,0.00013,20.86028]
[1712476830300,40.0,69474.0227,0.0,-0.2711,0.00013,20.86793]
[1712476835335,40.0,69467.7742,0.0,-0.2719,0.00013,20.8943]
[1712476838357,40.0,69451.3339,0.0,-0.27407,0.00013,20.97185]
[1712476843392,40.0,69445.2834,0.0,-0.27487,0.00013,21.00024]
[1712476848426,40.0,69442.5108,0.0,-0.27524,0.00013,21.01323]
[1712476853461,40.0,69450.2023,0.0,-0.27422,0.00013,20.97717]
[1712476858497,40.0,69455.5557,0.0,-0.27351,0.00013,20.95199]
[1712476865545,40.0,69459.3669,0.0,-0.27301,0.00013,20.93403]
[1712476868566,40.0,69468.9166,0.0,-0.27175,0.00013,20.88889]
[1712476873601,40.0,69468.418,0.0,-0.27181,0.00013,20.89125]
[1712476878637,40.0,69474.0234,0.0,-0.27108,0.00013,20.86466]
[1712476883671,40.0,69476.2528,0.0,-0.27078,0.00013,20.85407]
[1712476889713,40.0,69478.9301,0.0,-0.27043,0.00013,20.84134]
[1712476894757,40.0,69486.2456,0.0,-0.26945,0.00013,20.8032]
[1712476899792,40.0,69490.4991,0.0,-0.26889,0.00013,20.78288]
[1712476905430,40.0,69495.1984,0.0,-0.26828,0.00013,20.76037]
[1712476910868,40.0,69499.3739,0.0,-0.26773,0.00013,20.74034]
[1712476915903,40.0,69496.7714,0.0,-0.26807,0.00013,20.75283]
[1712476920941,40.0,69495.7309,0.0,-0.26821,0.00013,20.75782]
[1712476925973,40.0,69498.4165,0.0,-0.26786,0.00013,20.74493]
[1712476931009,40.0,69487.0538,0.0,-0.26934,0.00013,20.79934]
[1712476936044,40.0,69488.7512,0.0,-0.26912,0.00013,20.79123]
[1712476941078,40.0,69488.7406,0.0,-0.26912,0.00013,20.79128]
[1712476946116,40.0,69494.8819,0.0,-0.26832,0.00013,20.76189]
[1712476951150,40.0,69501.8191,0.0,-0.26739,0.00013,20.72532]
[1712476953164,40.0,69525.1128,0.0,-0.26436,0.00013,20.61276]
[1712476957191,40.0,69540.2445,0.0,-0.2624,0.00013,20.53906]
[1712476962226,40.0,69552.4323,0.0,-0.26082,0.00013,20.47936]
[1712476967263,40.0,69546.0721,0.0,-0.26164,0.00013,20.51055]
[1712476972297,40.0,69551.8176,0.0,-0.2609,0.00013,20.48238]
[1712476977334,40.0,69545.4992,0.0,-0.26172,0.00013,20.51335]
[1712476982370,40.0,69552.6188,0.0,-0.2608,0.00013,20.47844]
[1712476987407,40.0,69549.6923,0.0,-0.26118,0.00013,20.49281]
[1712476992430,40.0,69551.5497,0.0,-0.26094,0.00013,20.48369]
[1712476997475,40.0,69548.8772,0.0,-0.26128,0.00013,20.4968]
[1712477002509,40.0,69542.5948,0.0,-0.26209,0.00013,20.52757]
[1712477007547,40.0,69539.4744,0.0,-0.26249,0.00013,20.54282]
[1712477013430,40.0,69539.1578,0.0,-0.26251,0.00013,20.54108]
[1712477019430,40.0,69535.8092,0.0,-0.26295,0.00013,20.55743]
[1712477024663,40.0,69541.7306,0.0,-0.26218,0.00013,20.52851]
[1712477029699,40.0,69546.132,0.0,-0.26161,0.00013,20.50697]
[1712477034734,40.0,69546.3134,0.0,-0.26159,0.00013,20.50608]
[1712477040430,40.0,69545.2707,0.0,-0.26172,0.00013,20.51119]
[1712477045810,40.0,69544.2821,0.0,-0.26185,0.00013,20.51602]
[1712477050847,40.0,69539.7176,0.0,-0.26244,0.00013,20.53835]
[1712477055881,40.0,69540.8011,0.0,-0.2623,0.00013,20.53305]
[1712477060924,40.0,69542.4126,0.0,-0.26209,0.00013,20.52517]
[1712477065960,40.0,69542.556,0.0,-0.26207,0.00013,20.52447]
[1712477070995,40.0,69542.7414,0.0,-0.26205,0.00013,20.52356]
[1712477076031,40.0,69540.1868,0.0,-0.26236,0.00013,20.53277]
[1712477081065,40.0,69540.3961,0.0,-0.26233,0.00013,20.53174]
[1712477086101,40.0,69540.7874,0.0,-0.26228,0.00013,20.52983]
[1712477091137,40.0,69542.8928,0.0,-0.26201,0.00013,20.51954]
[1712477096172,40.0,69543.0962,0.0,-0.26198,0.00013,20.51854]
[1712477101207,40.0,69543.9256,0.0,-0.26187,0.00013,20.51448]
[1712477106243,40.0,69544.123,0.0,-0.26185,0.00013,20.51352]
[1712477111276,40.0,69553.7844,0.0,-0.2606,0.00013,20.46613]
[1712477116312,40.0,69560.3834,0.0,-0.25975,0.00013,20.43366]
[1712477121346,40.0,69562.4287,0.0,-0.25949,0.00013,20.42358]
[1712477123257,40.0,69562.7145,0.0,-0.25945,0.00013,20.42217]
[1712477128395,40.0,69578.5152,0.0,-0.25743,0.00013,20.34401]
[1712477133430,40.0,69578.4303,0.0,-0.25742,0.00013,20.34113]
[1712477138465,40.0,69570.0053,0.0,-0.25849,0.00013,20.38287]
[1712477143500,40.0,69568.7441,0.0,-0.25866,0.00013,20.38911]
[1712477148535,40.0,69571.2829,0.0,-0.25833,0.00013,20.37655]
[1712477153570,40.0,69574.2838,0.0,-0.25795,0.00013,20.36169]
[1712477158605,40.0,69575.1648,0.0,-0.25783,0.00013,20.35732]
[1712477164647,40.0,69572.4096,0.0,-0.25819,0.00013,20.37097]
[1712477167763,40.0,69573.3489,0.0,-0.25807,0.00013,20.36632]
[1712477167795,40.0,69573.3489,0.0,-0.25807,0.00013,20.36632]
[1712477173710,40.36,69572.4397,0.0,-0.25993,0.00013,20.44217]
[1712477179753,40.71,69573.3944,0.0,-0.26154,0.00013,20.5073]
[1712477182056,40.83,69573.602,0.0,-0.26208,0.00013,20.52922]
[1712477185294,41.01,69559.5035,0.0,-0.26471,0.00013,20.63005]
[1712477190829,41.37,69555.9121,0.0,-0.26684,0.00013,20.71272]
[1712477193567,41.54,69563.1576,0.0,-0.26673,0.00013,20.70827]
[1712477199892,41.9,69571.7526,0.0,-0.2673,0.00012,20.733]
[1712477204928,42.2,69576.3459,0.0,-0.26808,0.00012,20.76493]
[1712477209963,42.5,69574.7554,0.0,-0.26961,0.00012,20.82404]
[1712477216006,42.85,69574.6028,0.0,-0.27122,0.00012,20.88575]
[1712477221042,43.15,69573.5443,0.0,-0.27265,0.00012,20.9402]
[1712477226082,43.45,69567.9877,0.0,-0.27461,0.00012,21.01297]
[1712477232123,43.8,69568.963,0.0,-0.27601,0.00012,21.06599]
[1712477237158,44.1,69568.7764,0.0,-0.27729,0.00012,21.1135]
[1712477241186,44.34,69560.9279,0.0,-0.27922,0.00012,21.18277]
[1712477247228,44.69,69562.3628,0.0,-0.28051,0.00012,21.23065]
[1712477252264,44.99,69563.426,0.0,-0.28157,0.00012,21.2671]
[1712477258305,45.35,69563.075,0.0,-0.28303,0.00012,21.3203]
[1712477263340,45.64,69564.7342,0.0,-0.28401,0.00012,21.3561]
[1712477268376,45.94,69562.9994,0.0,-0.28538,0.00012,21.4045]
[1712477273411,46.24,69563.1226,0.0,-0.28651,0.00012,21.44488]
[1712477278445,46.53,69563.7639,0.0,-0.28757,0.00012,21.48261]
[1712477280673,46.65,69563.6196,0.0,-0.28804,0.00012,21.49903]
[1712477288514,47.19,69563.5622,0.0,-0.29004,0.00012,21.56935]
[1712477293550,47.49,69563.9814,0.0,-0.29109,0.00011,21.60584]
[1712477298586,47.78,69564.4887,0.0,-0.29211,0.00011,21.6414]
[1712477304430,48.08,69564.1639,0.0,-0.29322,0.00011,21.67935]
[1712477309662,48.44,69564.523,0.0,-0.29445,0.00011,21.72139]
[1712477314697,48.73,69564.0243,0.0,-0.29553,0.00011,21.75539]
[1712477320742,49.09,69563.6774,0.0,-0.29681,0.00011,21.79833]
[1712477325774,49.39,69564.3727,0.0,-0.29775,0.00011,21.8301]
[1712477330811,49.68,69564.996,0.0,-0.29868,0.00011,21.86161]
[1712477336851,50.04,69565.8752,0.0,-0.29978,0.00011,21.89832]
[1712477341887,50.34,69562.6225,0.0,-0.30112,0.00011,21.9415]
[1712477346922,50.63,69561.7216,0.0,-0.30219,0.00011,21.97627]
[1712477350950,50.87,69555.9274,0.0,-0.3036,0.00011,22.02]
[1712477355984,51.17,69556.6833,0.0,-0.30446,0.00011,22.04828]
[1712477361019,51.47,69554.4532,0.0,-0.30565,0.00011,22.08552]
[1712477366055,51.76,69554.427,0.0,-0.30658,0.00011,22.11527]
[1712477371092,52.06,69553.0008,0.0,-0.30763,0.00011,22.14569]
[1712477376124,52.36,69554.6505,0.0,-0.30836,0.00011,22.16936]
[1712477381160,52.65,69554.2462,0.0,-0.30931,0.00011,22.19888]
[1712477386194,52.95,69553.8898,0.0,-0.31023,0.00011,22.22778]
[1712477391430,53.25,69553.9254,0.0,-0.31111,0.00011,22.25508]
[1712477392392,53.31,69553.9072,0.0,-0.31129,0.00011,22.26056]
[1712477400430,53.78,69553.2584,0.0,-0.31274,0.0001,22.30527]
[1712477403504,53.96,69551.6101,0.0,-0.31343,0.0001,22.32578]
[1712477403612,53.96,69551.6101,0.0,-0.31343,0.0001,22.32578]
[1712477409363,54.32,69551.6436,0.0,-0.31444,0.0001,22.35675]
[1712477414399,54.61,69551.4492,0.0,-0.3153,0.0001,22.38275]
[1712477420440,54.96,69551.2467,0.0,-0.31629,0.0001,22.41247]
[1712477425477,55.22,69551.2422,0.0,-0.31701,0.0001,22.43401]
[1712477426111,55.22,69551.2422,0.0,-0.31701,0.0001,22.43401]
[1712477431518,55.52,69547.6415,0.0,-0.31819,0.0001,22.46561]
[1712477433013,55.52,69547.6415,0.0,-0.31819,0.0001,22.46561]
[1712477439430,55.89,69537.0587,0.0,-0.32024,0.0001,22.52283]
[1712477444608,56.08,69533.9145,0.0,-0.32106,0.0001,22.54604]
[1712477449646,56.25,69532.8241,0.0,-0.32162,0.0001,22.56203]
[1712477454680,56.43,69529.2696,0.0,-0.32246,0.0001,22.5851]
[1712477460430,56.56,69531.3334,0.0,-0.3226,0.0001,22.59]
[1712477465757,56.71,69530.981,0.0,-0.32301,0.0001,22.60173]
[1712477470792,56.82,69532.2166,0.0,-0.32317,0.0001,22.60658]
[1712477471235,56.82,69532.2166,0.0,-0.32317,0.0001,22.60658]
[1712477476834,56.92,69531.9072,0.0,-0.32346,0.0001,22.61507]
[1712477480863,56.99,69546.1492,0.0,-0.32222,0.0001,22.58374]
[1712477485898,57.08,69546.4108,0.0,-0.32243,0.0001,22.58995]
[1712477490933,57.16,69543.7145,0.0,-0.32291,0.0001,22.60289]
[1712477492758,57.18,69541.3725,0.0,-0.32316,0.0001,22.60681]
[1712477494910,57.2,69541.1245,0.0,-0.32324,0.0001,22.60899]
[1712477499995,57.26,69535.4081,0.0,-0.32397,0.0001,22.62822]
[1712477505030,57.32,69538.1497,0.0,-0.32384,0.0001,22.62519]
[1712477508007,57.34,69538.2736,0.0,-0.32387,0.0001,22.62636]
[1712477509618,57.36,69533.2196,0.0,-0.32443,0.0001,22.64057]
[1712477510208,57.37,69534.1475,0.0,-0.32436,0.0001,22.63899]
[1712477511079,57.38,69530.5275,0.0,-0.32475,0.0001,22.64881]
[1712477514923,57.4,69530.9954,0.0,-0.32475,0.0001,22.64915]
[1712477520137,57.44,69524.2997,0.0,-0.32552,0.0001,22.66896]
[1712477520353,57.44,69524.2997,0.0,-0.32552,0.0001,22.66896]
[1712477526430,57.47,69528.0355,0.0,-0.32522,0.0001,22.66156]
[1712477532221,57.49,69527.2092,0.0,-0.32536,0.0001,22.66531]
[1712477535834,57.5,69525.385,0.0,-0.32557,0.0001,22.67058]
[1712477541283,57.53,69529.5787,0.0,-0.32524,0.0001,22.66255]
[1712477546319,57.56,69523.9405,0.0,-0.32588,0.0001,22.67888]
[1712477549197,57.58,69520.8245,0.0,-0.32622,0.0001,22.68775]
[1712477554375,57.62,69523.7202,0.0,-0.32603,0.0001,22.68045]
[1712477559430,57.66,69522.7362,0.0,-0.32621,0.0001,22.6853]
[1712477564452,57.69,69521.608,0.0,-0.32639,0.0001,22.69018]
[1712477569486,57.71,69521.2398,0.0,-0.32649,0.0001,22.69291]
[1712477574522,57.74,69521.7556,0.0,-0.3265,0.0001,22.69327]
[1712477579556,57.76,69522.8454,0.0,-0.32645,0.0001,22.69214]
[1712477584590,57.78,69522.2852,0.0,-0.32655,0.0001,22.69494]
[1712477585767,57.78,69522.0912,0.0,-0.32658,0.0001,22.69567]
[1712477589449,57.8,69524.5809,0.0,-0.32637,0.0001,22.6906]
[1712477590273,57.8,69524.5809,0.0,-0.32637,0.0001,22.6906]
[1712477592474,57.79,69522.2786,0.0,-0.32659,0.0001,22.69597]
[1712477594293,57.79,69521.9724,0.0,-0.32661,0.0001,22.69647]
[1712477594523,57.79,69521.9724,0.0,-0.32661,0.0001,22.69647]
[1712477599698,57.8,69539.4527,0.0,-0.32491,0.0001,22.65375]
[1712477604731,57.82,69538.808,0.0,-0.32502,0.0001,22.65665]
[1712477610430,57.84,69539.9093,0.0,-0.32496,0.0001,22.65533]
[1712477616430,57.86,69541.2862,0.0,-0.32486,0.0001,22.65021]
[1712477621851,57.88,69542.3592,0.0,-0.3248,0.0001,22.649]
[1712477626885,57.89,69541.9845,0.0,-0.32488,0.0001,22.65105]
[1712477631922,57.91,69544.5395,0.0,-0.32467,0.0001,22.64591]
[1712477636956,57.93,69545.9709,0.0,-0.32457,0.0001,22.64346]
[1712477641991,57.94,69546.1484,0.0,-0.32459,0.0001,22.6441]
[1712477648033,57.96,69544.0118,0.0,-0.32484,0.0001,22.65061]
[1712477653068,57.97,69544.8011,0.0,-0.32479,0.0001,22.64947]
[1712477657094,57.99,69562.1522,0.0,-0.32312,0.0001,22.60722]
[1712477662133,58.02,69562.1117,0.0,-0.32321,0.0001,22.60975]
[1712477667167,58.05,69558.8691,0.0,-0.3236,0.0001,22.61998]
[1712477672200,58.07,69554.2823,0.0,-0.32408,0.0001,22.62972]
[1712477677235,58.09,69557.9354,0.0,-0.32377,0.0001,22.62192]
[1712477682431,58.11,69558.8406,0.0,-0.32373,0.0001,22.62107]
[1712477688430,58.13,69559.0257,0.0,-0.32377,0.0001,22.62215]
[1712477694354,58.15,69555.9547,0.0,-0.32411,0.0001,22.63112]
[1712477699389,58.16,69558.2198,0.0,-0.32392,0.0001,22.62637]
[1712477704424,58.17,69558.665,0.0,-0.32391,0.0001,22.62612]
[1712477709430,58.19,69562.0325,0.0,-0.32362,0.0001,22.61888]
[1712477714495,58.2,69561.74,0.0,-0.32368,0.0001,22.62066]
[1712477716088,58.21,69561.3679,0.0,-0.32373,0.0001,22.62177]
[1712477723557,58.21,69558.945,0.0,-0.32397,0.0001,22.628]
[1712477728594,58.2,69557.0162,0.0,-0.32415,0.0001,22.6325]
[1712477733630,58.2,69554.4292,0.0,-0.32437,0.0001,22.63543]
[1712477738664,58.19,69550.8129,0.0,-0.3247,0.0001,22.6436]
[1712477743700,58.18,69551.6662,0.0,-0.32459,0.0001,22.64076]
[1712477748734,58.17,69553.5895,0.0,-0.32438,0.0001,22.63545]
[1712477753769,58.16,69552.8887,0.0,-0.32444,0.0001,22.63675]
[1712477758805,58.16,69554.536,0.0,-0.32426,0.0001,22.63232]
[1712477761487,58.16,69552.0938,0.0,-0.3245,0.0001,22.63826]
[1712477761550,58.16,69552.0938,0.0,-0.3245,0.0001,22.63826]
[1712477761845,58.15,69550.0257,0.0,-0.3247,0.0001,22.64326]
[1712477763430,58.15,69527.8179,0.0,-0.32686,0.0001,22.69756]
[1712477765709,58.13,69516.3843,0.0,-0.32796,0.0001,22.72474]
[1712477766687,58.1,69516.4825,0.0,-0.32787,0.0001,22.72225]
[1712477767529,58.1,69516.4825,0.0,-0.32787,0.0001,22.72225]
[1712477770190,58.08,69536.5979,0.0,-0.32583,0.0001,22.67115]
[1712477776255,58.06,69535.6262,0.0,-0.32589,0.0001,22.67257]
[1712477778267,58.06,69535.4523,0.0,-0.32589,0.0001,22.67254]
[1712477781233,58.05,69528.6804,0.0,-0.32653,0.0001,22.68855]
[1712477787005,58.01,69521.0325,0.0,-0.3272,0.0001,22.70494]
[1712477792040,57.98,69522.7899,0.0,-0.32694,0.0001,22.69541]
[1712477797073,57.96,69519.4477,0.0,-0.32722,0.0001,22.70223]
[1712477802430,57.93,69516.3798,0.0,-0.32746,0.0001,22.7079]
[1712477804456,57.92,69517.3219,0.0,-0.32734,0.0001,22.70491]
[1712477810165,57.94,69518.9021,0.0,-0.32722,0.0001,22.70199]
[1712477815200,57.95,69521.3579,0.0,-0.32701,0.0001,22.69685]
[1712477820235,57.96,69521.1532,0.0,-0.32706,0.0001,22.69833]
[1712477825271,57.97,69517.4212,0.0,-0.32745,0.0001,22.70807]
[1712477832320,57.98,69518.2571,0.0,-0.32739,0.0001,22.70673]
[1712477836593,57.99,69518.9869,0.0,-0.32734,0.0001,22.70538]
[1712477843397,58.0,69520.6041,0.0,-0.32721,0.0001,22.70228]
[1712477848434,58.01,69518.3081,0.0,-0.32745,0.0001,22.70829]
[1712477848629,58.01,69518.3081,0.0,-0.32745,0.0001,22.70829]
[1712477850639,58.0,69518.074,0.0,-0.32744,0.0001,22.70804]
[1712477856488,57.96,69515.848,0.0,-0.32756,0.0001,22.70795]
[1712477861523,57.93,69514.2979,0.0,-0.32764,0.0001,22.70986]
[1712477863599,57.92,69508.4819,0.0,-0.32819,0.0001,22.72315]
[1712477864057,57.92,69508.4819,0.0,-0.32819,0.0001,22.72315]
[1712477869736,57.87,69504.5599,0.0,-0.32846,0.0001,22.72965]
[1712477876628,57.82,69503.7838,0.0,-0.32842,0.0001,22.72823]
[1712477881663,57.79,69501.6056,0.0,-0.32856,0.0001,22.73127]
[1712477886698,57.75,69497.2529,0.0,-0.3289,0.0001,22.73946]
[1712477891746,57.72,69500.0682,0.0,-0.32854,0.0001,22.73039]
[1712477896773,57.7,69506.1874,0.0,-0.32788,0.0001,22.71383]
[1712477901809,57.68,69506.0208,0.0,-0.32786,0.0001,22.71312]
[1712477906843,57.67,69505.0465,0.0,-0.32791,0.0001,22.71443]
[1712477911878,57.65,69503.8582,0.0,-0.32798,0.0001,22.71318]
[1712477913520,57.64,69499.502,0.0,-0.32839,0.0001,22.72332]
[1712477919430,57.63,69503.4032,0.0,-0.32796,0.0001,22.71243]
[1712477924970,57.61,69502.1388,0.0,-0.32805,0.0001,22.71462]
[1712477930005,57.6,69503.0086,0.0,-0.32793,0.0001,22.71166]
[1712477935039,57.59,69499.4802,0.0,-0.32825,0.0001,22.71945]
[1712477940074,57.57,69499.6256,0.0,-0.3282,0.0001,22.7181]
[1712477945108,57.56,69501.3132,0.0,-0.32801,0.0001,22.71325]
[1712477950011,57.56,69502.1486,0.0,-0.32791,0.0001,22.7106]
[1712477951067,57.56,69502.1486,0.0,-0.32791,0.0001,22.7106]
[1712477956187,57.54,69493.9433,0.0,-0.32868,0.0001,22.72946]
[1712477961221,57.51,69493.4938,0.0,-0.32867,0.0001,22.72914]
[1712477966258,57.5,69495.4048,0.0,-0.32845,0.0001,22.72349]
[1712477971291,57.5,69501.2701,0.0,-0.32783,0.0001,22.7056]
[1712477976326,57.5,69505.8553,0.0,-0.32738,0.0001,22.69436]
[1712477982430,57.5,69504.0947,0.0,-0.32756,0.0001,22.69887]
[1712477985988,57.5,69504.1703,0.0,-0.32755,0.0001,22.69875]
[1712477987038,57.5,69503.9444,0.0,-0.32758,0.0001,22.69932]
[1712477992437,57.5,69498.7818,0.0,-0.32808,0.0001,22.71175]
[1712477998480,57.49,69499.3412,0.0,-0.32801,0.0001,22.70994]
[1712478003515,57.49,69501.5566,0.0,-0.32778,0.0001,22.70421]
[1712478004195,57.49,69501.5566,0.0,-0.32778,0.0001,22.70421]
[1712478004364,57.49,69501.5566,0.0,-0.32778,0.0001,22.70421]
[1712478007164,57.49,69506.9904,0.0,-0.32724,0.0001,22.69096]
[1712478012578,57.5,69507.0002,0.0,-0.32726,0.0001,22.69147]
[1712478018430,57.51,69507.5951,0.0,-0.32722,0.0001,22.69055]
[1712478023655,57.51,69508.4902,0.0,-0.32715,0.0001,22.68888]
[1712478028690,57.52,69505.5136,0.0,-0.32746,0.0001,22.69649]
[1712478034732,57.52,69508.467,0.0,-0.32716,0.0001,22.68647]
[1712478040652,57.53,69508.4487,0.0,-0.32718,0.0001,22.68693]
[1712478045808,57.53,69507.8863,0.0,-0.32725,0.0001,22.68877]
[1712478050844,57.54,69506.7519,0.0,-0.32737,0.0001,22.69178]
[1712478055879,57.54,69503.1736,0.0,-0.32773,0.0001,22.70072]
[1712478060468,57.53,69499.1372,0.0,-0.32811,0.0001,22.71017]
[1712478060556,57.53,69499.1372,0.0,-0.32811,0.0001,22.71017]
[1712478060708,57.53,69499.1372,0.0,-0.32811,0.0001,22.71017]
[1712478065961,57.51,69491.058,0.0,-0.32888,0.0001,22.72894]
[1712478069266,57.5,69484.3061,0.0,-0.32952,0.0001,22.74446]
[1712478072430,57.49,69467.527,0.0,-0.33118,0.0001,22.78486]
[1712478073228,57.49,69467.527,0.0,-0.33118,0.0001,22.78486]
[1712478079051,57.5,69456.3518,0.0,-0.33234,0.0001,22.81269]
[1712478082759,57.51,69456.1637,0.0,-0.33238,0.0001,22.81372]
[1712478089122,57.6,69457.0237,0.0,-0.33249,0.0001,22.81708]
[1712478094157,57.66,69462.035,0.0,-0.33212,0.0001,22.80614]
[1712478099191,57.72,69463.9864,0.0,-0.33208,0.0001,22.80564]
[1712478105430,57.8,69461.9735,0.0,-0.33247,0.0001,22.81549]
[1712478111277,57.85,69457.8228,0.0,-0.33299,0.0001,22.82839]
[1712478116311,57.89,69461.0498,0.0,-0.33277,0.0001,22.82345]
[1712478121345,57.92,69453.8568,0.0,-0.33357,0.0001,22.84274]
[1712478126380,57.95,69452.2607,0.0,-0.3338,0.0001,22.84832]
[1712478131416,57.97,69455.2489,0.0,-0.33355,0.0001,22.8426]
[1712478136451,57.99,69454.3554,0.0,-0.33369,0.0001,22.84605]
[1712478141231,58.01,69456.3663,0.0,-0.33353,0.0001,22.84239]
[1712478142553,58.02,69455.0978,0.0,-0.33367,0.0001,22.8459]
[1712478148535,58.04,69452.4518,0.0,-0.33398,0.0001,22.85321]
[1712478154577,58.04,69448.6613,0.0,-0.33436,0.0001,22.8596]
[1712478159612,58.05,69449.4353,0.0,-0.3343,0.0001,22.85828]
[1712478164646,58.05,69443.8442,0.0,-0.33486,0.0001,22.87141]
[1712478169680,58.05,69436.8349,0.0,-0.33555,0.0001,22.88766]
[1712478171827,58.04,69437.128,0.0,-0.33551,0.0001,22.8867]
[1712478173210,58.04,69437.2835,0.0,-0.33549,0.0001,22.88621]
[1712478178744,58.03,69436.3708,0.0,-0.33556,0.0001,22.88754]
[1712478183430,58.03,69450.5592,0.0,-0.33414,0.0001,22.85437]
[1712478189430,58.04,69452.5078,0.0,-0.33398,0.0001,22.85061]
[1712478194856,58.06,69453.8626,0.0,-0.33388,0.0001,22.84852]
[1712478199892,58.08,69459.6496,0.0,-0.33335,0.0001,22.83589]
[1712478204927,58.1,69458.0504,0.0,-0.33355,0.0001,22.84076]
[1712478209961,58.11,69456.7158,0.0,-0.33371,0.0001,22.84487]
[1712478214997,58.12,69458.8675,0.0,-0.33351,0.0001,22.83748]
[1712478217887,58.13,69458.0275,0.0,-0.33361,0.0001,22.83985]
[1712478218933,58.13,69459.3554,0.0,-0.33349,0.0001,22.83691]
[1712478219239,58.14,69459.5814,0.0,-0.33347,0.0001,22.83657]
[1712478225072,58.1,69469.7495,0.0,-0.33237,0.0001,22.81001]
[1712478230105,58.07,69470.8779,0.0,-0.33219,0.0001,22.80548]
[1712478231442,58.06,69471.7956,0.0,-0.33209,0.0001,22.80298]
[1712478231449,58.06,69471.7956,0.0,-0.33209,0.0001,22.80298]
[1712478237153,58.0,69474.076,0.0,-0.33171,0.0001,22.7935]
[1712478242189,57.95,69474.6508,0.0,-0.33153,0.0001,22.78883]
[1712478247225,57.91,69478.0129,0.0,-0.33109,0.0001,22.7779]
[1712478252259,57.87,69481.2508,0.0,-0.33069,0.0001,22.76777]
[1712478257294,57.84,69478.7709,0.0,-0.33086,0.0001,22.77162]
[1712478262329,57.82,69482.4131,0.0,-0.33043,0.0001,22.76113]
[1712478267364,57.8,69486.5977,0.0,-0.32997,0.0001,22.74978]
[1712478268800,57.8,69486.7993,0.0,-0.32994,0.0001,22.74907]
[1712478269017,57.8,69486.7993,0.0,-0.32994,0.0001,22.74907]
[1712478272245,57.79,69487.2906,0.0,-0.32988,0.0001,22.74745]
[1712478277438,57.81,69486.8516,0.0,-0.32996,0.0001,22.7469]
[1712478282472,57.83,69485.9191,0.0,-0.33011,0.0001,22.75067]
[1712478288514,57.86,69487.2583,0.0,-0.33004,0.0001,22.74914]
[1712478293549,57.88,69488.0378,0.0,-0.33002,0.0001,22.74889]
[1712478298585,57.9,69488.6078,0.0,-0.33001,0.0001,22.74879]
[1712478306430,57.93,69489.5734,0.0,-0.32997,0.0001,22.74819]
[1712478312430,57.95,69490.1775,0.0,-0.32996,0.0001,22.74808]
[1712478317719,57.97,69491.4618,0.0,-0.32988,0.0001,22.74628]
[1712478320431,57.97,69491.9592,0.0,-0.32985,0.0001,22.7455]
[1712478321276,57.98,69492.527,0.0,-0.3298,0.0001,22.74436]
[1712478322753,57.96,69510.0203,0.0,-0.32802,0.0001,22.70058]
[1712478328798,57.93,69511.4945,0.0,-0.32779,0.0001,22.69457]
[1712478330727,57.92,69510.1507,0.0,-0.32791,0.0001,22.69747]
[1712478330965,57.91,69509.4749,0.0,-0.32796,0.0001,22.69874]
[1712478334325,57.91,69526.737,0.0,-0.32621,0.0001,22.65247]
[1712478339871,57.89,69529.3656,0.0,-0.32591,0.0001,22.64489]
[1712478344908,57.89,69529.9352,0.0,-0.32584,0.0001,22.64308]
[1712478351430,57.9,69543.9106,0.0,-0.3245,0.0001,22.6093]
[1712478356991,57.92,69553.3376,0.0,-0.32362,0.0001,22.58714]
[1712478362025,57.94,69549.7886,0.0,-0.32402,0.0001,22.59754]
[1712478367062,57.96,69556.4476,0.0,-0.32342,0.0001,22.58244]
[1712478372097,57.98,69551.7407,0.0,-0.32393,0.0001,22.59565]
[1712478377146,58.0,69554.8411,0.0,-0.32367,0.0001,22.5892]
[1712478382166,58.02,69551.107,0.0,-0.32408,0.0001,22.59956]
[1712478386027,58.02,69551.5869,0.0,-0.32405,0.0001,22.59892]
[1712478387258,58.03,69551.8068,0.0,-0.32404,0.0001,22.59873]
[1712478393249,58.05,69554.2282,0.0,-0.32383,0.0001,22.59085]
[1712478398285,58.06,69554.6556,0.0,-0.32382,0.0001,22.59083]
[1712478403319,58.08,69558.6951,0.0,-0.32347,0.0001,22.58188]
[1712478408354,58.1,69561.6149,0.0,-0.32323,0.0001,22.57597]
[1712478413390,58.12,69568.4632,0.0,-0.32262,0.0001,22.56045]
[1712478418424,58.15,69566.6894,0.0,-0.32286,0.0001,22.56686]
[1712478423430,58.17,69565.7694,0.0,-0.323,0.0001,22.57068]
[1712478428494,58.19,69568.1417,0.0,-0.32282,0.0001,22.56625]
[1712478433529,58.21,69565.9179,0.0,-0.32308,0.0001,22.57314]
[1712478438564,58.22,69565.752,0.0,-0.32314,0.0001,22.57463]
[1712478443599,58.24,69566.1682,0.0,-0.32313,0.0001,22.57464]
[1712478450430,58.26,69567.314,0.0,-0.32307,0.0001,22.57319]
[1712478455684,58.27,69567.6125,0.0,-0.32306,0.0001,22.57028]
[1712478460718,58.28,69567.9888,0.0,-0.32306,0.0001,22.57043]
[1712478465756,58.3,69570.0056,0.0,-0.32289,0.0001,22.5663]
[1712478470788,58.31,69570.8826,0.0,-0.32284,0.0001,22.56516]
[1712478476832,58.33,69572.7092,0.0,-0.3227,0.0001,22.56175]
[1712478477291,58.33,69572.7092,0.0,-0.3227,0.0001,22.56175]
[1712478478572,58.33,69570.987,0.0,-0.32288,0.0001,22.56624]
[1712478483881,58.35,69576.7883,0.0,-0.32237,0.0001,22.5534]
[1712478488917,58.37,69576.9217,0.0,-0.3224,0.0001,22.55431]
[1712478493951,58.39,69576.4155,0.0,-0.32249,0.0001,22.55664]
[1712478498986,58.39,69570.8271,0.0,-0.32305,0.0001,22.57121]
[1712478504021,58.4,69571.7645,0.0,-0.32298,0.0001,22.56942]
[1712478509056,58.41,69574.6814,0.0,-0.32271,0.0001,22.5626]
[1712478514091,58.42,69573.7465,0.0,-0.32281,0.0001,22.56241]
[1712478519125,58.43,69576.9775,0.0,-0.32252,0.0001,22.55523]
[1712478521057,58.43,69576.5572,0.0,-0.32257,0.0001,22.55645]
[1712478521400,58.43,69575.6912,0.0,-0.32266,0.0001,22.55875]
[1712478521571,58.43,69575.6912,0.0,-0.32266,0.0001,22.55875]
[1712478521675,58.43,69575.6912,0.0,-0.32266,0.0001,22.55875]
[1712478521854,58.43,69575.6912,0.0,-0.32266,0.0001,22.55875]
[1712478522088,58.43,69575.6912,0.0,-0.32266,0.0001,22.55875]
[1712478523156,58.41,69606.2481,0.0,-0.31962,0.0001,22.4798]
[1712478528189,58.32,69602.968,0.0,-0.31972,0.0001,22.48172]
[1712478533225,58.24,69601.7494,0.0,-0.31963,0.0001,22.47881]
[1712478538260,58.17,69600.5246,0.0,-0.31956,0.0001,22.47635]
[1712478543296,58.1,69603.9796,0.0,-0.31906,0.0001,22.46262]
[1712478548331,58.04,69597.3189,0.0,-0.31956,0.0001,22.47516]
[1712478548976,58.04,69597.3189,0.0,-0.31956,0.0001,22.47516]
[1712478548992,58.04,69597.3189,0.0,-0.31956,0.0001,22.47516]
[1712478549669,58.03,69596.8827,0.0,-0.31957,0.0001,22.47532]
[1712478555072,58.02,69587.3814,0.0,-0.32046,0.0001,22.49861]
[1712478560418,58.02,69587.7465,0.0,-0.32043,0.0001,22.49784]
[1712478565452,58.02,69588.6473,0.0,-0.32035,0.0001,22.49582]
[1712478570488,58.03,69587.528,0.0,-0.32047,0.0001,22.49889]
[1712478573956,58.03,69586.2904,0.0,-0.32058,0.0001,22.49897]
[1712478575308,58.03,69586.2904,0.0,-0.32058,0.0001,22.49897]
[1712478578932,58.03,69584.5789,0.0,-0.32075,0.0001,22.50337]
[1712478581090,58.03,69592.6253,0.0,-0.31996,0.0001,22.48285]
[1712478586599,58.04,69591.0432,0.0,-0.32015,0.0001,22.48784]
[1712478588093,58.04,69590.6731,0.0,-0.32018,0.0001,22.48888]
[1712478593647,58.04,69584.2291,0.0,-0.32082,0.0001,22.50532]
[1712478598683,58.04,69584.241,0.0,-0.32081,0.0001,22.50507]
[1712478599899,58.04,69589.1049,0.0,-0.32033,0.0001,22.49272]
[1712478602384,58.04,69593.6326,0.0,-0.3199,0.0001,22.48145]
[1712478603495,58.03,69593.8624,0.0,-0.31985,0.0001,22.48001]
[1712478608757,57.98,69600.8813,0.0,-0.31902,0.0001,22.45779]
[1712478613311,57.94,69601.4928,0.0,-0.31886,0.0001,22.45332]
[1712478619430,57.88,69600.1277,0.0,-0.31885,0.0001,22.45262]
[1712478622554,57.86,69599.7352,0.0,-0.31883,0.0001,22.45173]
[1712478625676,57.83,69598.1906,0.0,-0.31889,0.0001,22.45327]
[1712478628778,57.8,69600.3159,0.0,-0.31863,0.0001,22.44603]
[1712478629794,57.8,69600.7077,0.0,-0.31857,0.0001,22.44451]
[1712478630124,57.79,69600.7195,0.0,-0.31855,0.0001,22.44398]
[1712478635946,57.75,69600.4961,0.0,-0.31846,0.0001,22.43863]
[1712478640981,57.73,69600.5412,0.0,-0.31839,0.0001,22.43644]
[1712478641537,57.73,69600.5412,0.0,-0.31839,0.0001,22.43644]
[1712478644642,57.71,69600.7704,0.0,-0.31833,0.0001,22.43469]
[1712478650045,57.69,69601.6728,0.0,-0.31817,0.0001,22.43034]
[1712478653944,57.67,69600.2261,0.0,-0.31828,0.0001,22.43319]
[1712478660116,57.65,69601.311,0.0,-0.3181,0.0001,22.42819]
[1712478660171,57.65,69601.311,0.0,-0.3181,0.0001,22.42819]
[1712478664599,57.64,69605.1041,0.0,-0.3177,0.0001,22.41741]
[1712478665794,57.63,69607.1657,0.0,-0.31749,0.0001,22.41192]
[1712478671192,57.63,69608.8283,0.0,-0.31731,0.0001,22.40699]
[1712478676228,57.62,69606.9576,0.0,-0.31749,0.0001,22.41159]
[1712478681262,57.62,69606.7264,0.0,-0.31749,0.0001,22.41176]
[1712478686298,57.61,69608.0714,0.0,-0.31735,0.0001,22.4079]
[1712478691332,57.61,69605.9607,0.0,-0.31753,0.0001,22.40999]
[1712478695254,57.61,69605.5861,0.0,-0.31756,0.0001,22.41072]
[1712478695564,57.6,69605.2899,0.0,-0.31759,0.0001,22.41141]
[1712478701402,57.62,69617.6597,0.0,-0.3164,0.0001,22.37997]
[1712478706438,57.63,69609.6426,0.0,-0.31721,0.0001,22.40163]
[1712478711472,57.62,69606.3302,0.0,-0.31752,0.0001,22.40989]
[1712478716506,57.62,69609.3389,0.0,-0.31722,0.0001,22.40194]
[1712478721543,57.62,69611.2937,0.0,-0.31703,0.0001,22.39683]
[1712478726583,57.62,69609.2745,0.0,-0.31724,0.0001,22.4023]
[1712478731615,57.62,69608.6157,0.0,-0.3173,0.0001,22.40392]
[1712478734824,57.62,69608.7032,0.0,-0.31729,0.0001,22.40358]
[1712478735005,57.62,69608.7032,0.0,-0.31729,0.0001,22.40358]
[1712478735496,57.62,69606.3832,0.0,-0.31751,0.0001,22.40957]
[1712478740678,57.61,69603.0216,0.0,-0.31782,0.0001,22.41766]
[1712478745713,57.6,69602.8819,0.0,-0.31781,0.0001,22.41742]
[1712478750749,57.59,69596.0502,0.0,-0.31845,0.0001,22.43425]
[1712478756430,57.57,69595.1608,0.0,-0.31847,0.0001,22.43186]
[1712478761825,57.55,69596.9411,0.0,-0.31826,0.0001,22.42613]
[1712478763798,57.55,69605.0468,0.0,-0.31746,0.0001,22.40495]
[1712478768875,57.56,69611.0774,0.0,-0.31689,0.0001,22.38985]
[1712478773909,57.57,69611.8522,0.0,-0.31683,0.0001,22.38846]
[1712478774686,57.57,69611.3081,0.0,-0.31689,0.0001,22.39]
[1712478774819,57.57,69611.3081,0.0,-0.31689,0.0001,22.39]
[1712478781722,57.59,69618.0964,0.0,-0.31627,0.0001,22.37338]
[1712478782021,57.59,69617.3901,0.0,-0.31634,0.0001,22.37547]
[1712478782345,57.59,69617.3901,0.0,-0.31634,0.0001,22.37547]
[1712478786430,57.61,69633.5492,0.0,-0.31482,0.0001,22.33462]
[1712478792036,57.64,69629.9832,0.0,-0.31523,0.0001,22.34589]
[1712478792456,57.64,69629.9832,0.0,-0.31523,0.0001,22.34589]
[1712478793532,57.64,69626.1013,0.0,-0.31562,0.0001,22.3565]
[1712478799087,57.66,69619.8027,0.0,-0.31628,0.0001,22.37439]
[1712478804119,57.67,69619.7382,0.0,-0.31632,0.0001,22.37543]
[1712478809154,57.68,69618.8674,0.0,-0.31642,0.0001,22.37839]
[1712478812342,57.68,69618.7189,0.0,-0.31643,0.0001,22.37599]
[1712478813388,57.68,69618.7067,0.0,-0.31644,0.0001,22.37614]
[1712478819224,57.69,69617.7141,0.0,-0.31656,0.0001,22.37949]
[1712478824260,57.69,69612.1363,0.0,-0.31711,0.0001,22.39415]
[1712478829295,57.69,69612.3139,0.0,-0.31709,0.0001,22.39357]
[1712478831583,57.69,69609.1397,0.0,-0.31739,0.0001,22.40165]
[1712478831610,57.69,69609.1397,0.0,-0.31739,0.0001,22.40165]
[1712478834330,57.69,69630.645,0.0,-0.3153,0.0001,22.34562]
[1712478839363,57.72,69630.3365,0.0,-0.31539,0.0001,22.34824]
[1712478844401,57.74,69629.9861,0.0,-0.31547,0.0001,22.35077]
[1712478849430,57.75,69628.0177,0.0,-0.31571,0.0001,22.35713]
[1712478854470,57.76,69622.0436,0.0,-0.31632,0.0001,22.37363]
[1712478859505,57.75,69608.4585,0.0,-0.31763,0.0001,22.40843]
[1712478863532,57.75,69624.4761,0.0,-0.31605,0.0001,22.36627]
[1712478868568,57.75,69620.6107,0.0,-0.31644,0.0001,22.37673]
[1712478873602,57.76,69619.9129,0.0,-0.3165,0.0001,22.37573]
[1712478879430,57.76,69621.2001,0.0,-0.31638,0.0001,22.37272]
[1712478884680,57.77,69621.0216,0.0,-0.31641,0.0001,22.37348]
[1712478889718,57.76,69616.8234,0.0,-0.31681,0.0001,22.38421]
[1712478894750,57.76,69615.4749,0.0,-0.31694,0.0001,22.38764]
[1712478899790,57.76,69616.5126,0.0,-0.31683,0.0001,22.38464]
[1712478905833,57.76,69615.942,0.0,-0.31688,0.0001,22.38591]
[1712478910868,57.75,69616.1052,0.0,-0.31686,0.0001,22.38526]
[1712478916912,57.75,69613.443,0.0,-0.3171,0.0001,22.39174]
[1712478921943,57.74,69611.9292,0.0,-0.31723,0.0001,22.39517]
[1712478926980,57.73,69611.3232,0.0,-0.31727,0.0001,22.39613]
[1712478933430,57.72,69609.5587,0.0,-0.3174,0.0001,22.39676]
[1712478936660,57.71,69604.393,0.0,-0.31789,0.0001,22.40969]
[1712478936877,57.71,69604.393,0.0,-0.31789,0.0001,22.40969]
[1712478938813,57.71,69602.127,0.0,-0.3181,0.0001,22.41531]
[1712478945087,57.69,69599.3131,0.0,-0.31833,0.0001,22.42105]
[1712478948892,57.67,69598.0849,0.0,-0.31839,0.0001,22.42243]
[1712478951358,57.66,69598.0728,0.0,-0.31838,0.0001,22.42216]
[1712478954470,57.64,69598.0524,0.0,-0.31833,0.0001,22.42079]
[1712478957560,57.63,69596.134,0.0,-0.31849,0.0001,22.42488]
[1712478962544,57.61,69592.944,0.0,-0.31874,0.0001,22.43115]
[1712478963790,57.6,69594.9617,0.0,-0.31853,0.0001,22.42563]
[1712478969274,57.6,69603.2949,0.0,-0.31769,0.0001,22.40346]
[1712478974310,57.59,69602.6847,0.0,-0.31774,0.0001,22.40471]
[1712478980351,57.59,69601.3323,0.0,-0.31785,0.0001,22.40769]
[1712478985387,57.58,69600.8542,0.0,-0.31788,0.0001,22.4084]
[1712478990421,57.57,69600.8663,0.0,-0.31787,0.0001,22.40789]
[1712478994228,57.57,69604.7174,0.0,-0.31746,0.0001,22.39455]
[1712479001498,57.58,69607.2068,0.0,-0.31724,0.0001,22.3885]
[1712479002278,57.58,69607.2068,0.0,-0.31724,0.0001,22.3885]
[1712479002566,57.58,69607.5765,0.0,-0.3172,0.0001,22.38759]
[1712479007231,57.58,69612.1896,0.0,-0.31676,0.0001,22.37586]
[1712479014430,57.6,69611.2213,0.0,-0.31689,0.0001,22.37948]
[1712479019628,57.6,69609.8521,0.0,-0.31704,0.0001,22.38355]
[1712479024081,57.61,69610.2093,0.0,-0.31702,0.0001,22.38291]
[1712479029699,57.59,69594.7651,0.0,-0.31849,0.0001,22.42195]
[1712479034733,57.57,69595.4922,0.0,-0.31838,0.0001,22.41893]
[1712479035985,57.57,69595.224,0.0,-0.3184,0.0001,22.41942]
[1712479041782,57.56,69596.7212,0.0,-0.31822,0.0001,22.41446]
[1712479046819,57.55,69601.3887,0.0,-0.31774,0.0001,22.40164]
[1712479048430,57.55,69602.9285,0.0,-0.31759,0.0001,22.39761]
[1712479054873,57.55,69601.7468,0.0,-0.31768,0.0001,22.3975]
[1712479057717,57.55,69600.7468,0.0,-0.31778,0.0001,22.40004]
[1712479060395,57.55,69600.3948,0.0,-0.31781,0.0001,22.40084]
[1712479060834,57.55,69600.3948,0.0,-0.31781,0.0001,22.40084]
[1712479069982,57.53,69595.9773,0.0,-0.3182,0.0001,22.41101]
[1712479076023,57.52,69598.3504,0.0,-0.31795,0.0001,22.4044]
[1712479076561,57.52,69598.3504,0.0,-0.31795,0.0001,22.4044]
[1712479083071,57.52,69600.0714,0.0,-0.31777,0.0001,22.3996]
[1712479088107,57.52,69601.4152,0.0,-0.31764,0.0001,22.39616]
[1712479093141,57.52,69599.8196,0.0,-0.3178,0.0001,22.40038]
[1712479098176,57.52,69600.3457,0.0,-0.31775,0.0001,22.39892]
[1712479103211,57.52,69600.3919,0.0,-0.31774,0.0001,22.39879]
[1712479110430,57.52,69599.4578,0.0,-0.31783,0.0001,22.40107]
[1712479116313,57.52,69599.0597,0.0,-0.31785,0.0001,22.39889]
[1712479121349,57.51,69594.6615,0.0,-0.31827,0.0001,22.41018]
[1712479127390,57.51,69596.6041,0.0,-0.31806,0.0001,22.40457]
[1712479132426,57.5,69594.7953,0.0,-0.31823,0.0001,22.40892]
[1712479132744,57.5,69594.7953,0.0,-0.31823,0.0001,22.40892]
[1712479136045,57.5,69594.3025,0.0,-0.31827,0.0001,22.4099]
[1712479139195,57.5,69594.34,0.0,-0.31826,0.0001,22.40961]
[1712479144509,57.49,69596.0924,0.0,-0.31807,0.0001,22.40453]
[1712479148549,57.49,69597.3759,0.0,-0.31794,0.0001,22.40113]
[1712479155430,57.49,69599.1269,0.0,-0.31777,0.0001,22.39669]
[1712479160621,57.5,69601.5484,0.0,-0.31754,0.0001,22.39068]
[1712479165657,57.49,69594.9597,0.0,-0.31819,0.0001,22.40765]
[1712479167352,57.49,69595.1594,0.0,-0.31816,0.0001,22.40706]
[1712479169563,57.49,69593.887,0.0,-0.31828,0.0001,22.41022]
[1712479174719,57.48,69596.4337,0.0,-0.31801,0.0001,22.40014]
[1712479179754,57.48,69597.1307,0.0,-0.31793,0.0001,22.39822]
[1712479185430,57.48,69594.5078,0.0,-0.31818,0.0001,22.40484]
[1712479191430,57.48,69594.8685,0.0,-0.31814,0.0001,22.4036]
[1712479196877,57.48,69598.5829,0.0,-0.31777,0.0001,22.39376]
[1712479203430,57.47,69596.2322,0.0,-0.318,0.0001,22.39984]
[1712479207989,57.47,69595.5336,0.0,-0.31806,0.0001,22.40162]
[1712479215430,57.47,69595.2983,0.0,-0.31808,0.0001,22.40206]
[1712479220395,57.47,69595.6714,0.0,-0.31804,0.0001,22.401]
[1712479226075,57.47,69598.3409,0.0,-0.31778,0.0001,22.39418]
[1712479231125,57.48,69600.3341,0.0,-0.31758,0.0001,22.38616]
[1712479233431,57.48,69605.4614,0.0,-0.31709,0.0001,22.37303]
[1712479239180,57.51,69617.7278,0.0,-0.31595,0.0001,22.34302]
[1712479244215,57.54,69623.9182,0.0,-0.31543,0.0001,22.32909]
[1712479249249,57.57,69625.6276,0.0,-0.31534,0.0001,22.32715]
[1712479253397,57.6,69626.6263,0.0,-0.31531,0.0001,22.32659]
[1712479253498,57.6,69626.6263,0.0,-0.31531,0.0001,22.32659]
[1712479256979,57.62,69626.6751,0.0,-0.31536,0.0001,22.32795]
[1712479259312,57.63,69627.1105,0.0,-0.31534,0.0001,22.32758]
[1712479261930,57.64,69627.1658,0.0,-0.31536,0.0001,22.3282]
[1712479263090,57.65,69627.1594,0.0,-0.31539,0.0001,22.32913]
[1712479263430,57.65,69627.1713,0.0,-0.3154,0.0001,22.32936]
[1712479265757,57.66,69631.5569,0.0,-0.31499,0.0001,22.31841]
[1712479267174,57.67,69633.4866,0.0,-0.31482,0.0001,22.31369]
[1712479268233,57.67,69629.3684,0.0,-0.31523,0.0001,22.32506]
[1712479273418,57.7,69618.5046,0.0,-0.31637,0.0001,22.35577]
[1712479278430,57.71,69619.4394,0.0,-0.3163,0.0001,22.3541]
[1712479281305,57.71,69616.1997,0.0,-0.31663,0.0001,22.36284]
[1712479286511,57.71,69610.8987,0.0,-0.31715,0.0001,22.37674]
[1712479291545,57.71,69612.4592,0.0,-0.31698,0.0001,22.36957]
[1712479296580,57.71,69610.8378,0.0,-0.31714,0.0001,22.37365]
[1712479301614,57.71,69612.4547,0.0,-0.31698,0.0001,22.36955]
[1712479307656,57.71,69612.3723,0.0,-0.31699,0.0001,22.36991]
[1712479312692,57.72,69614.9893,0.0,-0.31675,0.0001,22.36339]
[1712479317304,57.72,69617.6483,0.0,-0.3165,0.0001,22.35674]
[1712479323430,57.74,69622.2732,0.0,-0.31608,0.0001,22.34577]
[1712479328803,57.75,69623.1832,0.0,-0.31603,0.0001,22.34458]
[1712479333838,57.76,69618.5152,0.0,-0.31651,0.0001,22.35728]
[1712479339880,57.76,69618.755,0.0,-0.3165,0.0001,22.35714]
[1712479344916,57.77,69617.8252,0.0,-0.3166,0.0001,22.35983]
[1712479349011,57.77,69616.6212,0.0,-0.31672,0.0001,22.36313]
[1712479349659,57.77,69616.6212,0.0,-0.31672,0.0001,22.36313]
[1712479350923,57.77,69618.0772,0.0,-0.31658,0.0001,22.3592]
[1712479355994,57.76,69619.2701,0.0,-0.31643,0.0001,22.35248]
[1712479362430,57.76,69619.6005,0.0,-0.31638,0.0001,22.35121]
[1712479368076,57.75,69623.8811,0.0,-0.31595,0.0001,22.33978]
[1712479373111,57.75,69619.1443,0.0,-0.31641,0.0001,22.35196]
[1712479378146,57.75,69619.8634,0.0,-0.31633,0.0001,22.34984]
[1712479383181,57.74,69619.793,0.0,-0.31633,0.0001,22.34984]
[1712479388216,57.74,69624.4484,0.0,-0.31588,0.0001,22.33763]
[1712479393250,57.75,69624.7579,0.0,-0.31586,0.0001,22.3372]
[1712479398294,57.76,69628.2134,0.0,-0.31554,0.0001,22.32874]
[1712479398366,57.76,69628.2134,0.0,-0.31554,0.0001,22.32874]
[1712479398570,57.76,69628.2134,0.0,-0.31554,0.0001,22.32874]
[1712479404337,57.77,69632.6455,0.0,-0.31515,0.0001,22.31825]
[1712479409371,57.78,69629.5723,0.0,-0.31547,0.0001,22.32709]
[1712479414406,57.79,69629.8391,0.0,-0.31545,0.0001,22.32389]
[1712479419430,57.8,69630.4461,0.0,-0.31541,0.0001,22.32295]
[1712479424349,57.8,69632.7032,0.0,-0.31521,0.0001,22.31744]
[1712479430518,57.75,69633.0666,0.0,-0.31502,0.0001,22.31193]
[1712479435553,57.7,69633.0745,0.0,-0.3149,0.0001,22.30823]
[1712479440588,57.66,69639.0447,0.0,-0.31421,0.0001,22.28941]
[1712479445622,57.64,69642.2367,0.0,-0.31383,0.0001,22.2787]
[1712479445871,57.64,69642.2367,0.0,-0.31383,0.0001,22.2787]
[1712479446087,57.64,69642.2367,0.0,-0.31383,0.0001,22.2787]
[1712479447177,57.63,69641.9684,0.0,-0.31384,0.0001,22.27903]
[1712479449453,57.62,69657.4687,0.0,-0.3123,0.0001,22.23693]
[1712479457707,57.61,69655.4798,0.0,-0.31246,0.0001,22.24122]
[1712479462745,57.61,69658.526,0.0,-0.31217,0.0001,22.23302]
[1712479467782,57.61,69649.7416,0.0,-0.31301,0.0001,22.25615]
[1712479467868,57.61,69649.7416,0.0,-0.31301,0.0001,22.25615]
[1712479473824,57.58,69638.358,0.0,-0.31403,0.0001,22.281]
[1712479477520,57.56,69635.476,0.0,-0.31427,0.0001,22.28744]
[1712479477684,57.56,69635.476,0.0,-0.31427,0.0001,22.28744]
[1712479483896,57.53,69638.6677,0.0,-0.31388,0.0001,22.27642]
[1712479488929,57.51,69640.2307,0.0,-0.31368,0.0001,22.27096]
[1712479493965,57.5,69640.6759,0.0,-0.31361,0.0001,22.26888]
[1712479497107,57.5,69642.5515,0.0,-0.31341,0.0001,22.26336]
[1712479503030,57.5,69653.9783,0.0,-0.31228,0.0001,22.2326]
[1712479508063,57.5,69654.9099,0.0,-0.31222,0.0001,22.23079]
[1712479510484,57.51,69660.0553,0.0,-0.31173,0.0001,22.21739]
[1712479516121,57.53,69661.2966,0.0,-0.31166,0.0001,22.21557]
[1712479521154,57.54,69661.5024,0.0,-0.31168,0.0001,22.21625]
[1712479526191,57.56,69661.3037,0.0,-0.31173,0.0001,22.21786]
[1712479529377,57.56,69661.183,0.0,-0.31176,0.0001,22.21878]
[1712479530716,57.57,69661.4068,0.0,-0.31175,0.0001,22.21837]
[1712479536260,57.57,69655.3576,0.0,-0.31233,0.0001,22.23195]
[1712479542302,57.58,69659.1981,0.0,-0.31198,0.0001,22.22231]
[1712479547336,57.59,69657.295,0.0,-0.31218,0.0001,22.22786]
[1712479553379,57.59,69658.7986,0.0,-0.31205,0.0001,22.22441]
[1712479558414,57.6,69659.5343,0.0,-0.312,0.0001,22.22292]
[1712479560313,57.6,69659.1003,0.0,-0.31204,0.0001,22.22418]
[1712479560580,57.6,69659.0322,0.0,-0.31205,0.0001,22.22446]
[1712479560780,57.6,69659.0322,0.0,-0.31205,0.0001,22.22446]
[1712479562444,57.59,69612.2303,0.0,-0.31661,0.0001,22.34793]
[1712479563124,57.59,69612.2303,0.0,-0.31661,0.0001,22.34793]
[1712479568057,57.54,69619.2867,0.0,-0.31578,0.0001,22.32517]
[1712479573599,57.49,69627.9646,0.0,-0.31481,0.0001,22.29887]
[1712479578635,57.47,69631.2412,0.0,-0.31443,0.0001,22.28813]
[1712479582791,57.45,69631.4666,0.0,-0.31436,0.0001,22.28621]
[1712479587431,57.45,69674.1088,0.0,-0.31016,0.0001,22.17079]
[1712479592733,57.48,69672.208,0.0,-0.31043,0.0001,22.17597]
[1712479597768,57.52,69671.6132,0.0,-0.31058,0.0001,22.18049]
[1712479602801,57.55,69667.384,0.0,-0.31108,0.0001,22.19439]
[1712479605178,57.56,69666.9179,0.0,-0.31115,0.0001,22.1964]
[1712479605311,57.56,69666.9179,0.0,-0.31115,0.0001,22.1964]
[1712479612873,57.6,69675.4458,0.0,-0.31043,0.0001,22.17681]
[1712479614513,57.6,69675.2302,0.0,-0.31046,0.0001,22.17789]
[1712479619922,57.59,69677.2485,0.0,-0.31024,0.0001,22.17157]
[1712479624957,57.59,69677.478,0.0,-0.3102,0.0001,22.17042]
[1712479629991,57.58,69676.3476,0.0,-0.31029,0.0001,22.17297]
[1712479635027,57.58,69675.5922,0.0,-0.31035,0.0001,22.17444]
[1712479641068,57.57,69676.2718,0.0,-0.31026,0.0001,22.17195]
[1712479646423,57.56,69675.9122,0.0,-0.31029,0.0001,22.17257]
[1712479646542,57.56,69675.9122,0.0,-0.31029,0.0001,22.17257]
[1712479652147,57.55,69674.5381,0.0,-0.31037,0.0001,22.17232]
[1712479657079,57.55,69670.04,0.0,-0.3108,0.0001,22.18404]
[1712479659465,57.55,69662.327,0.0,-0.31156,0.0001,22.20527]
[1712479665236,57.53,69663.849,0.0,-0.31135,0.0001,22.19918]
[1712479670271,57.52,69668.8854,0.0,-0.31082,0.0001,22.18449]
[1712479675305,57.5,69666.1438,0.0,-0.31106,0.0001,22.19079]
[1712479680341,57.5,69667.0463,0.0,-0.31095,0.0001,22.18783]
[1712479685377,57.48,69658.5493,0.0,-0.31174,0.0001,22.2094]
[1712479690412,57.46,69657.9766,0.0,-0.31174,0.0001,22.20923]
[1712479695430,57.44,69657.6272,0.0,-0.31171,0.0001,22.20832]
[1712479700483,57.42,69657.725,0.0,-0.31165,0.0001,22.2066]
[1712479707342,57.41,69658.8348,0.0,-0.31151,0.0001,22.20261]
[1712479712566,57.39,69657.3425,0.0,-0.31158,0.0001,22.20168]
[1712479717609,57.37,69652.9854,0.0,-0.31197,0.0001,22.21222]
[1712479722644,57.36,69654.8024,0.0,-0.31175,0.0001,22.20598]
[1712479727679,57.34,69652.4874,0.0,-0.31194,0.0001,22.21098]
[1712479729966,57.33,69651.1053,0.0,-0.31205,0.0001,22.21417]
[1712479731128,57.33,69651.1014,0.0,-0.31204,0.0001,22.2139]
[1712479731405,57.33,69651.1014,0.0,-0.31204,0.0001,22.2139]
[1712479731414,57.33,69651.1014,0.0,-0.31204,0.0001,22.2139]
[1712479731488,57.32,69650.4835,0.0,-0.31208,0.0001,22.21463]
[1712479736742,57.34,69646.0586,0.0,-0.31255,0.0001,22.22795]
[1712479741778,57.35,69644.6533,0.0,-0.31273,0.0001,22.23275]
[1712479747820,57.36,69645.0281,0.0,-0.31273,0.0001,22.23289]
[1712479752875,57.37,69645.7491,0.0,-0.31269,0.0001,22.23193]
[1712479757911,57.38,69639.8518,0.0,-0.31328,0.0001,22.24816]
[1712479762947,57.38,69642.4886,0.0,-0.31303,0.0001,22.2414]
[1712479768986,57.39,69642.03,0.0,-0.31309,0.0001,22.24309]
[1712479776037,57.39,69641.7414,0.0,-0.31312,0.0001,22.2412]
[1712479781072,57.4,69640.728,0.0,-0.31322,0.0001,22.24409]
[1712479782879,57.4,69640.5201,0.0,-0.31324,0.0001,22.24468]
[1712479783067,57.4,69640.5201,0.0,-0.31324,0.0001,22.24468]
[1712479787778,57.4,69639.7363,0.0,-0.31332,0.0001,22.24686]
[1712479793156,57.46,69634.9611,0.0,-0.31396,0.0001,22.26483]
[1712479798189,57.51,69635.6781,0.0,-0.31403,0.0001,22.26708]
[1712479803225,57.56,69636.7712,0.0,-0.31405,0.0001,22.26798]
[1712479808260,57.6,69637.1125,0.0,-0.31413,0.0001,22.27063]
[1712479815430,57.66,69636.5262,0.0,-0.31433,0.0001,22.27655]
[1712479821351,57.7,69634.6512,0.0,-0.31462,0.0001,22.28468]
[1712479826386,57.72,69634.1935,0.0,-0.31474,0.0001,22.28806]
[1712479831271,57.74,69634.2956,0.0,-0.31478,0.0001,22.28937]
[1712479831414,57.74,69634.2956,0.0,-0.31478,0.0001,22.28937]
[1712479837463,57.77,69629.5875,0.0,-0.3153,0.0001,22.30094]
[1712479842499,57.78,69628.6839,0.0,-0.31542,0.0001,22.3043]
[1712479847535,57.79,69624.7884,0.0,-0.31583,0.0001,22.31539]
[1712479852570,57.8,69629.956,0.0,-0.31535,0.0001,22.30258]
[1712479857610,57.81,69629.8942,0.0,-0.31538,0.0001,22.30365]
[1712479862639,57.83,69632.0582,0.0,-0.3152,0.0001,22.29885]
[1712479863506,57.83,69632.1857,0.0,-0.3152,0.0001,22.29872]
[1712479868679,57.82,69636.5556,0.0,-0.31475,0.0001,22.28651]
[1712479873715,57.82,69636.5805,0.0,-0.31473,0.0001,22.28611]
[1712479874244,57.82,69636.5805,0.0,-0.31473,0.0001,22.28611]
[1712479874403,57.82,69636.5805,0.0,-0.31473,0.0001,22.28611]
[1712479878326,57.81,69640.1356,0.0,-0.31438,0.0001,22.27656]
[1712479883792,57.79,69650.3516,0.0,-0.31331,0.0001,22.24735]
[1712479888827,57.76,69649.2417,0.0,-0.31335,0.0001,22.24806]
[1712479890135,57.76,69648.3234,0.0,-0.31342,0.0001,22.25008]
[1712479895875,57.72,69641.7472,0.0,-0.31395,0.0001,22.26149]
[1712479900912,57.69,69641.5802,0.0,-0.31389,0.0001,22.25949]
[1712479905946,57.66,69640.8058,0.0,-0.31389,0.0001,22.25921]
[1712479910980,57.63,69638.9404,0.0,-0.314,0.0001,22.26198]
[1712479913890,57.62,69638.6586,0.0,-0.314,0.0001,22.26187]
[1712479915008,57.61,69638.6228,0.0,-0.31397,0.0001,22.26113]
[1712479920045,57.59,69635.635,0.0,-0.3142,0.0001,22.26698]
[1712479925079,57.56,69635.2249,0.0,-0.31417,0.0001,22.26587]
[1712479930115,57.54,69639.6924,0.0,-0.31367,0.0001,22.25224]
[1712479935150,57.53,69642.9485,0.0,-0.31332,0.0001,22.24253]
[1712479940184,57.52,69642.9352,0.0,-0.31329,0.0001,22.24177]
[1712479945219,57.51,69649.2456,0.0,-0.31266,0.0001,22.22439]
[1712479950232,57.51,69646.5149,0.0,-0.31292,0.0001,22.23149]
[1712479950388,57.51,69645.9667,0.0,-0.31297,0.0001,22.23289]
[1712479956297,57.5,69639.7628,0.0,-0.31353,0.0001,22.24542]
[1712479961331,57.48,69639.7311,0.0,-0.31351,0.0001,22.24461]
[1712479966366,57.47,69640.1859,0.0,-0.31343,0.0001,22.24257]
[1712479971401,57.47,69641.1742,0.0,-0.31332,0.0001,22.23935]
[1712479976437,57.46,69643.7384,0.0,-0.31306,0.0001,22.23225]
[1712479981474,57.46,69645.5173,0.0,-0.31288,0.0001,22.22736]
[1712479985429,57.46,69646.1626,0.0,-0.31282,0.0001,22.22566]
[1712479985489,57.46,69646.1626,0.0,-0.31282,0.0001,22.22566]
[1712479986619,57.46,69647.052,0.0,-0.31273,0.0001,22.22332]
[1712479992553,57.48,69651.7455,0.0,-0.3123,0.0001,22.21159]
[1712479997586,57.49,69654.804,0.0,-0.31203,0.0001,22.20435]
[1712480002622,57.5,69654.6946,0.0,-0.31207,0.0001,22.20554]
[1712480007510,57.5,69652.2028,0.0,-0.31234,0.0001,22.21281]
[1712480012692,57.5,69647.2224,0.0,-0.31281,0.0001,22.22301]
[1712480017726,57.5,69646.7174,0.0,-0.31285,0.0001,22.22429]
[1712480022760,57.5,69644.8842,0.0,-0.31303,0.0001,22.22906]
[1712480027796,57.5,69642.3699,0.0,-0.31326,0.0001,22.23531]
[1712480029673,57.49,69641.7298,0.0,-0.31332,0.0001,22.2369]
[1712480029802,57.49,69641.7298,0.0,-0.31332,0.0001,22.2369]
[1712480037867,57.46,69632.8962,0.0,-0.3141,0.0001,22.258]
[1712480042902,57.45,69635.7055,0.0,-0.31379,0.0001,22.24943]
[1712480047940,57.44,69636.3232,0.0,-0.3137,0.0001,22.24688]
[1712480053980,57.43,69636.3269,0.0,-0.31367,0.0001,22.24593]
[1712480059298,57.42,69635.9946,0.0,-0.31368,0.0001,22.2461]
[1712480066064,57.45,69628.4168,0.0,-0.3145,0.0001,22.26859]
[1712480071101,57.47,69627.8063,0.0,-0.3146,0.0001,22.26869]
[1712480076135,57.48,69626.8334,0.0,-0.31474,0.0001,22.27265]
[1712480081170,57.5,69628.2247,0.0,-0.31464,0.0001,22.27031]
[1712480087211,57.52,69627.5,0.0,-0.31477,0.0001,22.27373]
[1712480094430,57.54,69628.191,0.0,-0.31475,0.0001,22.27361]
[1712480100430,57.55,69628.1544,0.0,-0.3148,0.0001,22.27486]
[1712480106345,57.57,69628.1239,0.0,-0.31483,0.0001,22.2758]
[1712480108534,57.57,69627.4117,0.0,-0.31491,0.0001,22.27799]
[1712480108719,57.57,69627.4117,0.0,-0.31491,0.0001,22.27799]
[1712480116414,57.57,69620.6301,0.0,-0.31558,0.0001,22.29614]
[1712480121430,57.57,69621.8234,0.0,-0.31546,0.0001,22.2929]
[1712480127430,57.57,69622.1825,0.0,-0.31542,0.0001,22.29194]
[1712480132526,57.57,69622.9681,0.0,-0.31533,0.0001,22.28673]
[1712480138569,57.57,69624.2199,0.0,-0.31522,0.0001,22.28367]
[1712480145430,57.58,69625.2322,0.0,-0.31513,0.0001,22.28151]
[1712480150653,57.58,69621.0166,0.0,-0.31555,0.0001,22.29272]
[1712480155687,57.58,69617.9497,0.0,-0.31584,0.0001,22.30043]
[1712480158430,57.57,69618.3623,0.0,-0.31579,0.0001,22.29915]
[1712480158620,57.57,69618.3623,0.0,-0.31579,0.0001,22.29915]
[1712480166430,57.56,69613.3001,0.0,-0.31625,0.0001,22.31126]
[1712480172430,57.54,69612.7814,0.0,-0.31626,0.0001,22.31146]
[1712480177842,57.53,69612.6471,0.0,-0.31624,0.0001,22.31077]
[1712480182876,57.52,69612.8474,0.0,-0.31619,0.0001,22.30945]
[1712480187916,57.51,69609.5623,0.0,-0.3165,0.0001,22.31747]
[1712480189376,57.51,69609.3566,0.0,-0.31651,0.0001,22.31779]
[1712480189706,57.51,69609.3566,0.0,-0.31651,0.0001,22.31779]
[1712480195125,57.49,69606.0861,0.0,-0.31676,0.0001,22.32177]
[1712480197022,57.49,69601.8354,0.0,-0.31718,0.0001,22.33268]
[1712480199996,57.48,69582.687,0.0,-0.31906,0.0001,22.38241]
[1712480205032,57.48,69583.1754,0.0,-0.319,0.0001,22.38078]
[1712480210067,57.47,69575.8042,0.0,-0.3197,0.0001,22.39913]
[1712480215104,57.45,69576.161,0.0,-0.31962,0.0001,22.39669]
[1712480219887,57.43,69582.489,0.0,-0.31895,0.0001,22.37922]
[1712480221075,57.43,69584.3565,0.0,-0.31876,0.0001,22.37421]
[1712480226181,57.43,69595.6144,0.0,-0.31765,0.0001,22.34468]
[1712480231216,57.44,69597.1521,0.0,-0.31752,0.0001,22.34145]
[1712480234090,57.45,69597.0914,0.0,-0.31754,0.0001,22.34194]
[1712480239272,57.42,69596.674,0.0,-0.31752,0.0001,22.34127]
[1712480244430,57.4,69595.9061,0.0,-0.31753,0.0001,22.34131]
[1712480250348,57.37,69594.5941,0.0,-0.31759,0.0001,22.34264]
[1712480253113,57.36,69594.1735,0.0,-0.31759,0.0001,22.33989]
[1712480253338,57.36,69594.1735,0.0,-0.31759,0.0001,22.33989]
[1712480258068,57.33,69588.7167,0.0,-0.31806,0.0001,22.35211]
[1712480261426,57.33,69573.0275,0.0,-0.31961,0.0001,22.39284]
[1712480266461,57.32,69571.3739,0.0,-0.31976,0.0001,22.39664]
[1712480271495,57.31,69568.301,0.0,-0.32004,0.0001,22.40383]
[1712480276530,57.31,69571.739,0.0,-0.31967,0.0001,22.39428]
[1712480281568,57.3,69569.9416,0.0,-0.31983,0.0001,22.39836]
[1712480286601,57.29,69569.5457,0.0,-0.31985,0.0001,22.39874]
[1712480291635,57.29,69572.868,0.0,-0.31951,0.0001,22.3899]
[1712480296672,57.28,69577.3458,0.0,-0.31905,0.0001,22.3777]
[1712480301714,57.28,69577.1756,0.0,-0.31907,0.0001,22.37823]
[1712480306748,57.28,69578.3205,0.0,-0.31895,0.0001,22.37509]
[1712480311782,57.28,69579.7621,0.0,-0.31879,0.0001,22.36808]
[1712480316818,57.29,69593.9517,0.0,-0.31741,0.0001,22.33177]
[1712480321852,57.31,69588.71,0.0,-0.31797,0.0001,22.3469]
[1712480326888,57.32,69588.7936,0.0,-0.31799,0.0001,22.34753]
[1712480331922,57.33,69590.6809,0.0,-0.31783,0.0001,22.34343]
[1712480332525,57.33,69590.6809,0.0,-0.31783,0.0001,22.34343]
[1712480333758,57.33,69592.791,0.0,-0.31763,0.0001,22.33814]
[1712480338971,57.34,69592.6218,0.0,-0.31768,0.0001,22.33945]
[1712480344019,57.36,69595.3942,0.0,-0.31745,0.0001,22.33342]
[1712480349042,57.39,69603.9266,0.0,-0.31667,0.0001,22.31314]
[1712480351790,57.4,69603.721,0.0,-0.31672,0.0001,22.31456]
[1712480356892,57.41,69612.3916,0.0,-0.31588,0.0001,22.29215]
[1712480357076,57.41,69612.3916,0.0,-0.31588,0.0001,22.29215]
[1712480357613,57.41,69612.5711,0.0,-0.31587,0.0001,22.29173]
[1712480365153,57.41,69617.7319,0.0,-0.31538,0.0001,22.27863]
[1712480370189,57.42,69615.3506,0.0,-0.31564,0.0001,22.28566]
[1712480375223,57.43,69618.3391,0.0,-0.31535,0.0001,22.27533]
[1712480380271,57.44,69618.3722,0.0,-0.31537,0.0001,22.27607]
[1712480381278,57.43,69587.4081,0.0,-0.31842,0.0001,22.35699]
[1712480386309,57.41,69598.625,0.0,-0.31725,0.0001,22.32591]
[1712480387957,57.41,69599.5895,0.0,-0.31714,0.0001,22.32311]
[1712480389190,57.41,69600.858,0.0,-0.31701,0.0001,22.31954]
[1712480394368,57.38,69592.2757,0.0,-0.31778,0.0001,22.33966]
[1712480400412,57.35,69593.4159,0.0,-0.31759,0.0001,22.33452]
[1712480402422,57.33,69578.3963,0.0,-0.31904,0.0001,22.37267]
[1712480407458,57.29,69583.2722,0.0,-0.31846,0.0001,22.357]
[1712480412493,57.27,69589.6418,0.0,-0.31776,0.0001,22.33816]
[1712480418430,57.27,69591.0919,0.0,-0.31761,0.0001,22.33419]
[1712480423569,57.26,69590.3074,0.0,-0.31768,0.0001,22.33613]
[1712480426807,57.26,69590.4767,0.0,-0.31766,0.0001,22.33561]
[1712480433430,57.27,69589.486,0.0,-0.31775,0.0001,22.33524]
[1712480438684,57.27,69590.9396,0.0,-0.31761,0.0001,22.3316]
[1712480443719,57.27,69588.9515,0.0,-0.31781,0.0001,22.33701]
[1712480448755,57.27,69591.7225,0.0,-0.31754,0.0001,22.32993]
[1712480453790,57.28,69595.0735,0.0,-0.31722,0.0001,22.32132]
[1712480459831,57.28,69595.7621,0.0,-0.31716,0.0001,22.31978]
[1712480464866,57.28,69596.9679,0.0,-0.31705,0.0001,22.31685]
[1712480472430,57.29,69597.8672,0.0,-0.31697,0.0001,22.31483]
[1712480477957,57.29,69590.6143,0.0,-0.3177,0.0001,22.33421]
[1712480482992,57.29,69588.5261,0.0,-0.31791,0.0001,22.33984]
[1712480484327,57.29,69588.3644,0.0,-0.31793,0.0001,22.3403]
[1712480490041,57.29,69587.7957,0.0,-0.31799,0.0001,22.34195]
[1712480495081,57.3,69587.6405,0.0,-0.31799,0.0001,22.33934]
[1712480502430,57.3,69588.0939,0.0,-0.31796,0.0001,22.33835]
[1712480508430,57.3,69587.6988,0.0,-0.318,0.0001,22.33955]
[1712480514211,57.3,69587.9734,0.0,-0.31798,0.0001,22.33898]
[1712480520430,57.3,69589.3188,0.0,-0.31785,0.0001,22.33562]
[1712480526295,57.31,69588.4447,0.0,-0.31794,0.0001,22.33809]
[1712480531328,57.31,69585.5485,0.0,-0.31823,0.0001,22.34579]
[1712480532211,57.31,69585.5485,0.0,-0.31823,0.0001,22.34579]
[1712480537370,57.31,69578.1932,0.0,-0.31897,0.0001,22.36506]
[1712480542405,57.31,69577.9754,0.0,-0.31899,0.0001,22.36563]
[1712480547439,57.31,69577.7627,0.0,-0.31901,0.0001,22.3662]
[1712480553430,57.31,69576.1251,0.0,-0.31917,0.0001,22.36771]
[1712480559430,57.32,69575.9797,0.0,-0.3192,0.0001,22.36847]
[1712480564563,57.32,69572.3342,0.0,-0.31957,0.0001,22.37826]
[1712480569600,57.33,69571.0319,0.0,-0.31971,0.0001,22.38189]
[1712480574635,57.33,69570.3376,0.0,-0.31978,0.0001,22.38393]
[1712480580430,57.33,69568.2312,0.0,-0.32,0.0001,22.38965]
[1712480586430,57.34,69571.5733,0.0,-0.31968,0.0001,22.38124]
[1712480592430,57.34,69571.5212,0.0,-0.31969,0.0001,22.38166]
[1712480597795,57.34,69571.5191,0.0,-0.3197,0.0001,22.38191]
[1712480602830,57.35,69571.916,0.0,-0.31967,0.0001,22.38111]
[1712480608872,57.35,69571.7329,0.0,-0.3197,0.0001,22.38187]
[1712480615922,57.35,69569.4482,0.0,-0.31992,0.0001,22.385]
[1712480622430,57.36,69567.3228,0.0,-0.32014,0.0001,22.39074]
[1712480628011,57.36,69566.9981,0.0,-0.32018,0.0001,22.39179]
[1712480633044,57.36,69566.3288,0.0,-0.32025,0.0001,22.39369]
[1712480640430,57.36,69565.4973,0.0,-0.32034,0.0001,22.39605]
[1712480646430,57.37,69565.3415,0.0,-0.32036,0.0001,22.39663]
[1712480652430,57.37,69565.1796,0.0,-0.32038,0.0001,22.39723]
[1712480658218,57.37,69564.4904,0.0,-0.32046,0.0001,22.39917]
[1712480664260,57.37,69563.408,0.0,-0.32057,0.0001,22.40212]
[1712480664920,57.37,69563.408,0.0,-0.32057,0.0001,22.40212]
[1712480665187,57.37,69563.408,0.0,-0.32057,0.0001,22.40212]
[1712480674331,57.37,69554.4019,0.0,-0.32145,0.0001,22.42225]
[1712480679430,57.37,69554.4654,0.0,-0.32145,0.0001,22.42209]
[1712480685407,57.37,69551.4163,0.0,-0.32175,0.0001,22.42992]
[1712480691430,57.37,69551.3301,0.0,-0.32176,0.0001,22.43011]
[1712480696484,57.37,69551.2444,0.0,-0.32177,0.0001,22.4303]
[1712480701520,57.37,69551.4888,0.0,-0.32174,0.0001,22.42964]
[1712480708570,57.37,69552.2288,0.0,-0.32167,0.0001,22.42771]
[1712480713614,57.37,69551.6535,0.0,-0.32172,0.0001,22.42917]
[1712480718643,57.37,69551.4501,0.0,-0.32174,0.0001,22.42967]
[1712480720601,57.37,69551.3738,0.0,-0.32175,0.0001,22.42986]
[1712480724316,57.37,69542.7172,0.1,-0.32261,0.0001,22.45199]
[1712480724339,57.37,69542.7172,0.1,-0.32261,0.0001,22.45199]
[1712480724426,57.37,69542.7172,0.1,-0.32261,0.0001,22.45199]
[1712480724832,57.37,69541.0188,0.1,-0.32278,0.0001,22.4563]
[1712480724862,57.37,69541.0188,0.1,-0.32278,0.0001,22.4563]
[1712480730641,57.37,69534.2295,0.1,-0.32347,0.0001,22.47373]
[1712480730933,57.37,69534.2295,0.1,-0.32347,0.0001,22.47373]
[1712480735166,57.37,69540.1699,0.1,-0.32286,0.0001,22.45557]
[1712480738477,57.38,69541.0054,0.1,-0.32278,0.0001,22.45354]
[1712480743817,57.38,69546.5927,0.1,-0.32223,0.0001,22.43951]
[1712480744207,57.38,69546.5927,0.1,-0.32223,0.0001,22.43951]
[1712480746821,57.38,69546.5417,0.1,-0.32224,0.0001,22.43973]
[1712480751874,57.38,69545.4203,0.1,-0.32236,0.0001,22.44287]
[1712480752401,57.38,69545.4203,0.1,-0.32236,0.0001,22.44287]
[1712480757914,57.39,69542.7372,0.1,-0.32263,0.0001,22.44997]
[1712480762951,57.39,69542.6722,0.1,-0.32265,0.0001,22.45032]
[1712480767984,57.39,69544.1796,0.1,-0.3225,0.0001,22.44665]
[1712480773021,57.39,69542.9331,0.1,-0.32263,0.0001,22.45003]
[1712480778056,57.4,69543.5038,0.1,-0.32258,0.0001,22.44876]
[1712480783092,57.4,69545.4158,0.1,-0.3224,0.0001,22.44411]
[1712480789133,57.4,69545.9019,0.1,-0.32236,0.0001,22.44311]
[1712480789611,57.4,69545.9019,0.1,-0.32236,0.0001,22.44311]
[1712480796183,57.41,69546.2199,0.1,-0.32232,0.0001,22.43946]
[1712480800306,57.41,69546.0039,0.1,-0.32235,0.0001,22.44018]
[1712480800318,57.41,69546.0039,0.1,-0.32235,0.0001,22.44018]
[1712480806252,57.41,69545.8179,0.1,-0.32238,0.0001,22.4409]
[1712480806302,57.41,69545.8179,0.1,-0.32238,0.0001,22.4409]
[1712480806304,57.41,69545.8179,0.1,-0.32238,0.0001,22.4409]
[1712480807713,57.41,69545.8179,0.1,-0.32238,0.0001,22.4409]
[1712480807728,57.41,69545.8179,0.1,-0.32238,0.0001,22.4409]
[1712480808880,57.41,69545.8818,0.1,-0.32237,0.0001,22.44082]
[1712480809133,57.41,69545.8818,0.1,-0.32237,0.0001,22.44082]
[1712480809171,57.41,69545.8818,0.1,-0.32237,0.0001,22.44082]
[1712480809275,57.42,69560.6217,0.1,-0.32091,0.0001,22.40304]
[1712480814308,57.42,69571.898,0.1,-0.3198,0.0001,22.37429]
[1712480819343,57.43,69578.8144,0.1,-0.31913,0.0001,22.35678]
[1712480824377,57.43,69578.2651,0.1,-0.3192,0.0001,22.35869]
[1712480825015,57.43,69578.2651,0.1,-0.3192,0.0001,22.35869]
[1712480825064,57.43,69578.2651,0.1,-0.3192,0.0001,22.35869]
[1712480825153,57.43,69578.2651,0.1,-0.3192,0.0001,22.35869]
[1712480825344,57.43,69578.2651,0.1,-0.3192,0.0001,22.35869]
[1712480827528,57.44,69567.2194,0.1,-0.3203,0.0001,22.38759]
[1712480829007,57.44,69566.1345,0.1,-0.32041,0.0001,22.39048]
[1712480834449,57.44,69562.9004,0.1,-0.32075,0.0001,22.39929]
[1712480839484,57.45,69562.5829,0.1,-0.3208,0.0001,22.40048]
[1712480841023,57.45,69563.2063,0.1,-0.32074,0.0001,22.39895]
[1712480842379,57.45,69562.8077,0.1,-0.32078,0.0001,22.40005]
[1712480847538,57.46,69557.3925,0.1,-0.32133,0.0001,22.41436]
[1712480848871,57.46,69559.6043,0.1,-0.32111,0.0001,22.40873]
[1712480852058,57.46,69561.9795,0.1,-0.32086,0.0001,22.39964]
[1712480853430,57.46,69648.2117,0.1,-0.31234,0.0001,22.17253]
[1712480858616,57.47,69644.8827,0.1,-0.3127,0.0001,22.18249]
[1712480861851,57.48,69642.3384,0.1,-0.31297,0.0001,22.18989]
[1712480862039,57.48,69642.3384,0.1,-0.31297,0.0001,22.18989]
[1712480863264,57.48,69641.4774,0.1,-0.31306,0.0001,22.19241]
[1712480868688,57.5,69629.2245,0.1,-0.3143,0.0001,22.22623]
[1712480871344,57.5,69628.2737,0.1,-0.3144,0.0001,22.2291]
[1712480873721,57.5,69558.4242,0.1,-0.32133,0.0001,22.41217]
[1712480878745,57.5,69559.788,0.1,-0.3212,0.0001,22.40859]
[1712480880093,57.5,69565.3803,0.1,-0.32064,0.0001,22.39412]
[1712480883796,57.5,69658.0731,0.1,-0.31148,0.0001,22.14939]
[1712480884804,57.51,69674.2866,0.1,-0.3099,0.0001,22.10563]
[1712480888830,57.52,69659.9384,0.1,-0.31134,0.0001,22.14556]
[1712480889696,57.52,69657.0869,0.1,-0.31163,0.0001,22.15349]
[1712480890067,57.52,69657.0869,0.1,-0.31163,0.0001,22.15349]
[1712480890156,57.52,69657.0869,0.1,-0.31163,0.0001,22.15349]
[1712480892005,57.53,69645.5115,0.1,-0.31278,0.0001,22.18508]
[1712480892382,57.53,69645.5115,0.1,-0.31278,0.0001,22.18508]
[1712480895430,57.53,69549.4338,0.1,-0.3223,0.0001,22.43728]
[1712480896131,57.53,69549.4338,0.1,-0.3223,0.0001,22.43728]
[1712480898416,57.53,69550.6463,0.1,-0.32218,0.0001,22.43412]
[1712480898492,57.53,69550.9887,0.1,-0.32214,0.0001,22.43321]
[1712480902727,57.53,69544.8287,0.1,-0.32276,0.0001,22.44887]
[1712480907967,57.53,69543.0073,0.1,-0.32293,0.0001,22.45337]
[1712480909448,57.53,69540.6912,0.1,-0.32316,0.0001,22.45923]
[1712480910759,57.53,69541.5586,0.1,-0.32307,0.0001,22.45691]
[1712480916019,57.52,69542.8041,0.1,-0.32293,0.0001,22.45047]
[1712480921055,57.52,69541.586,0.1,-0.32304,0.0001,22.45343]
[1712480926098,57.52,69544.5268,0.1,-0.32275,0.0001,22.44583]
[1712480931131,57.52,69546.0604,0.1,-0.32259,0.0001,22.44181]
[1712480936166,57.52,69548.0612,0.1,-0.32239,0.0001,22.43663]
[1712480941194,57.52,69548.639,0.1,-0.32233,0.0001,22.43509]
[1712480946237,57.52,69549.6798,0.1,-0.32222,0.0001,22.43239]
[1712480951272,57.52,69545.8586,0.1,-0.3226,0.0001,22.44204]
[1712480956307,57.51,69548.1338,0.1,-0.32237,0.0001,22.43616]
[1712480961342,57.51,69548.0898,0.1,-0.32237,0.0001,22.4362]
[1712480967384,57.51,69548.4395,0.1,-0.32233,0.0001,22.43523]
[1712480973430,57.51,69547.5472,0.1,-0.3224,0.0001,22.43429]
[1712480977402,57.51,69547.8031,0.1,-0.32238,0.0001,22.4336]
[1712480982488,57.51,69549.7832,0.1,-0.32218,0.0001,22.4287]
[1712480982695,57.51,69549.7832,0.1,-0.32218,0.0001,22.4287]
[1712480988530,57.51,69552.9933,0.1,-0.32186,0.0001,22.42047]
[1712480993565,57.51,69552.5802,0.1,-0.3219,0.0001,22.42152]
[1712480998600,57.51,69552.7691,0.1,-0.32189,0.0001,22.42103]
[1712481001474,57.51,69550.9986,0.1,-0.32206,0.0001,22.42555]
[1712481001528,57.51,69550.9986,0.1,-0.32206,0.0001,22.42555]
[1712481001746,57.51,69550.1243,0.1,-0.32215,0.0001,22.42778]
[1712481001858,57.51,69550.1243,0.1,-0.32215,0.0001,22.42778]
[1712481005401,57.51,69542.2977,0.1,-0.32293,0.0001,22.44781]
[1712481005409,57.51,69542.2977,0.1,-0.32293,0.0001,22.44781]
[1712481010685,57.51,69543.5324,0.1,-0.32281,0.0001,22.4448]
[1712481015722,57.52,69543.5912,0.1,-0.32281,0.0001,22.44478]
[1712481016409,57.52,69543.5912,0.1,-0.32281,0.0001,22.44478]
[1712481021763,57.52,69542.2176,0.1,-0.32295,0.0001,22.4484]
[1712481026799,57.52,69540.0784,0.1,-0.32317,0.0001,22.45392]
[1712481031834,57.52,69537.4585,0.1,-0.32342,0.0001,22.45749]
[1712481036869,57.52,69538.5433,0.1,-0.32331,0.0001,22.45481]
[1712481041903,57.52,69538.8426,0.1,-0.32328,0.0001,22.45411]
[1712481048430,57.52,69540.5805,0.1,-0.32311,0.0001,22.44981]
[1712481054430,57.52,69539.9645,0.1,-0.32318,0.0001,22.45148]
[1712481060036,57.53,69540.3163,0.1,-0.32314,0.0001,22.45066]
[1712481066079,57.53,69539.8461,0.1,-0.3232,0.0001,22.45194]
[1712481072121,57.53,69539.7357,0.1,-0.32321,0.0001,22.45231]
[1712481074800,57.53,69539.8975,0.1,-0.32319,0.0001,22.45193]
[1712481074988,57.53,69539.8975,0.1,-0.32319,0.0001,22.45193]
[1712481075040,57.53,69539.8975,0.1,-0.32319,0.0001,22.45193]
[1712481075152,57.53,69539.9855,0.1,-0.32319,0.0001,22.45172]
[1712481075536,57.53,69539.9855,0.1,-0.32319,0.0001,22.45172]
[1712481080796,57.53,69558.3872,0.1,-0.32136,0.0001,22.40495]
[1712481086220,57.54,69551.4337,0.1,-0.32206,0.0001,22.42305]
[1712481091254,57.54,69549.8303,0.1,-0.32221,0.0001,22.42418]
[1712481096289,57.54,69550.0409,0.1,-0.3222,0.0001,22.42382]
[1712481101324,57.54,69551.8764,0.1,-0.32202,0.0001,22.41934]
[1712481106359,57.55,69551.3559,0.1,-0.32208,0.0001,22.42086]
[1712481111430,57.55,69553.691,0.1,-0.32185,0.0001,22.41515]
[1712481117430,57.55,69553.8042,0.1,-0.32185,0.0001,22.41512]
[1712481122473,57.56,69553.3795,0.1,-0.3219,0.0001,22.41641]
[1712481127511,57.56,69553.4367,0.1,-0.3219,0.0001,22.41647]
[1712481135430,57.56,69553.4354,0.1,-0.32191,0.0001,22.4168]
[1712481141430,57.57,69553.6449,0.1,-0.3219,0.0001,22.41648]
[1712481147430,57.57,69553.6041,0.1,-0.32191,0.0001,22.41682]
[1712481152685,57.57,69553.4992,0.1,-0.32191,0.0001,22.41419]
[1712481154079,57.57,69554.7791,0.1,-0.32179,0.0001,22.41096]
[1712481154124,57.57,69554.7791,0.1,-0.32179,0.0001,22.41096]
[1712481154385,57.57,69554.7791,0.1,-0.32179,0.0001,22.41096]
[1712481159732,57.57,69540.7996,0.1,-0.32319,0.0001,22.4467]
[1712481164774,57.58,69540.7157,0.1,-0.3232,0.0001,22.44697]
[1712481169809,57.58,69541.3218,0.1,-0.32314,0.0001,22.44549]
[1712481175852,57.58,69540.5558,0.1,-0.32322,0.0001,22.4475]
[1712481176684,57.58,69540.5558,0.1,-0.32322,0.0001,22.4475]
[1712481181893,57.58,69551.7795,0.1,-0.3221,0.0001,22.41908]
[1712481185759,57.58,69552.7285,0.1,-0.32201,0.0001,22.41677]
[1712481187003,57.58,69553.364,0.1,-0.32195,0.0001,22.41522]
[1712481187122,57.58,69553.364,0.1,-0.32195,0.0001,22.41522]
[1712481190607,57.58,69559.0419,0.1,-0.32139,0.0001,22.40083]
[1712481192925,57.59,69562.4144,0.1,-0.32106,0.0001,22.39229]
[1712481194075,57.59,69562.3006,0.1,-0.32108,0.0001,22.3927]
[1712481200022,57.59,69549.9347,0.1,-0.32231,0.0001,22.42456]
[1712481205056,57.59,69548.0755,0.1,-0.3225,0.0001,22.42944]
[1712481210094,57.59,69546.8231,0.1,-0.32263,0.0001,22.43274]
[1712481216139,57.59,69548.4695,0.1,-0.32246,0.0001,22.42555]
[1712481221176,57.6,69548.5323,0.1,-0.32245,0.0001,22.42553]
[1712481223203,57.6,69554.9495,0.1,-0.32182,0.0001,22.40922]
[1712481229230,57.6,69561.381,0.1,-0.32119,0.0001,22.39306]
[1712481234265,57.61,69562.7654,0.1,-0.32106,0.0001,22.38978]
[1712481239300,57.61,69561.7541,0.1,-0.32117,0.0001,22.39265]
[1712481241562,57.61,69562.5673,0.1,-0.32109,0.0001,22.39067]
[1712481242085,57.61,69562.5673,0.1,-0.32109,0.0001,22.39067]
[1712481242307,57.61,69562.5673,0.1,-0.32109,0.0001,22.39067]
[1712481247356,57.61,69567.1227,0.1,-0.32065,0.0001,22.37926]
[1712481252391,57.62,69574.4942,0.1,-0.31993,0.0001,22.36055]
[1712481257427,57.62,69582.8256,0.1,-0.31911,0.0001,22.33935]
[1712481262462,57.63,69583.5807,0.1,-0.31905,0.0001,22.33782]
[1712481267495,57.63,69585.5138,0.1,-0.31888,0.0001,22.33324]
[1712481272533,57.64,69591.8106,0.1,-0.31825,0.0001,22.31418]
[1712481277579,57.65,69592.1364,0.1,-0.31824,0.0001,22.31396]
[1712481282220,57.65,69592.0854,0.1,-0.31826,0.0001,22.3145]
[1712481282453,57.65,69592.0854,0.1,-0.31826,0.0001,22.3145]
[1712481283240,57.65,69592.0854,0.1,-0.31826,0.0001,22.3145]
[1712481284413,57.66,69593.5194,0.1,-0.31812,0.0001,22.31096]
[1712481284648,57.66,69593.5703,0.1,-0.31812,0.0001,22.31092]
[1712481285232,57.66,69593.5703,0.1,-0.31812,0.0001,22.31092]
[1712481296700,57.66,69599.5075,0.1,-0.31754,0.0001,22.29559]
[1712481301735,57.66,69597.667,0.1,-0.31773,0.0001,22.30048]
[1712481306769,57.66,69596.6528,0.1,-0.31783,0.0001,22.30315]
[1712481311806,57.66,69597.2642,0.1,-0.31777,0.0001,22.30162]
[1712481316841,57.66,69590.9897,0.1,-0.31839,0.0001,22.31798]
[1712481321876,57.66,69592.5192,0.1,-0.31824,0.0001,22.314]
[1712481326910,57.66,69603.4159,0.1,-0.31716,0.0001,22.28563]
[1712481331945,57.67,69604.2394,0.1,-0.31707,0.0001,22.28046]
[1712481336981,57.67,69601.7882,0.1,-0.31732,0.0001,22.28699]
[1712481339352,57.67,69601.8343,0.1,-0.31731,0.0001,22.28692]
[1712481340617,57.67,69602.0844,0.1,-0.31729,0.0001,22.28629]
[1712481340730,57.67,69602.0844,0.1,-0.31729,0.0001,22.28629]
[1712481340792,57.67,69602.0844,0.1,-0.31729,0.0001,22.28629]
[1712481347050,57.68,69597.111,0.1,-0.3178,0.0001,22.29997]
[1712481352085,57.68,69598.5762,0.1,-0.31768,0.0001,22.2967]
[1712481355097,57.69,69595.9659,0.1,-0.31794,0.0001,22.30373]
[1712481355303,57.69,69591.2111,0.1,-0.31842,0.0001,22.3162]
[1712481355337,57.69,69591.2111,0.1,-0.31842,0.0001,22.3162]
[1712481360141,57.69,69573.9467,0.1,-0.32014,0.0001,22.3613]
[1712481365176,57.7,69573.422,0.1,-0.3202,0.0001,22.363]
[1712481370212,57.7,69576.3586,0.1,-0.31993,0.0001,22.35581]
[1712481373083,57.7,69578.3766,0.1,-0.31973,0.0001,22.35076]
[1712481378268,57.71,69576.2307,0.1,-0.31996,0.0001,22.35675]
[1712481383306,57.72,69575.3632,0.1,-0.32006,0.0001,22.35935]
[1712481388342,57.72,69574.6811,0.1,-0.32014,0.0001,22.36146]
[1712481393377,57.72,69569.5629,0.1,-0.32064,0.0001,22.37177]
[1712481399419,57.73,69569.69,0.1,-0.32064,0.0001,22.37179]
[1712481403930,57.73,69568.8667,0.1,-0.32073,0.0001,22.37413]
[1712481409488,57.74,69574.3944,0.1,-0.32019,0.0001,22.36022]
[1712481412229,57.74,69575.6669,0.1,-0.32007,0.0001,22.35705]
[1712481417544,57.74,69570.9207,0.1,-0.32055,0.0001,22.36959]
[1712481422580,57.75,69569.902,0.1,-0.32066,0.0001,22.37249]
[1712481427616,57.75,69571.5068,0.1,-0.32051,0.0001,22.36866]
[1712481432651,57.75,69571.0102,0.1,-0.32057,0.0001,22.37022]
[1712481437687,57.76,69570.2053,0.1,-0.32066,0.0001,22.37256]
[1712481442741,57.76,69570.0002,0.1,-0.32069,0.0001,22.37336]
[1712481447759,57.76,69568.3764,0.1,-0.32086,0.0001,22.37777]
[1712481449839,57.77,69563.796,0.1,-0.32132,0.0001,22.38962]
[1712481451174,57.77,69563.1335,0.1,-0.32138,0.0001,22.39135]
[1712481456820,57.77,69553.0658,0.1,-0.32237,0.0001,22.41398]
[1712481461822,57.77,69548.9456,0.1,-0.32278,0.0001,22.42446]
[1712481466888,57.77,69545.9805,0.1,-0.32308,0.0001,22.43199]
[1712481472944,57.77,69546.0399,0.1,-0.32307,0.0001,22.43184]
[1712481479981,57.77,69542.3646,0.1,-0.32343,0.0001,22.44109]
[1712481480483,57.77,69542.3646,0.1,-0.32343,0.0001,22.44109]
[1712481480832,57.77,69542.3646,0.1,-0.32343,0.0001,22.44109]
[1712481490051,57.77,69543.0039,0.1,-0.32337,0.0001,22.43939]
[1712481495085,57.77,69542.7051,0.1,-0.3234,0.0001,22.44011]
[1712481500122,57.77,69539.7094,0.1,-0.32369,0.0001,22.44762]
[1712481505156,57.76,69541.7084,0.1,-0.32349,0.0001,22.44252]
[1712481510191,57.76,69541.76,0.1,-0.32348,0.0001,22.44235]
[1712481515226,57.76,69539.7992,0.1,-0.32366,0.0001,22.44411]
[1712481520262,57.76,69539.1376,0.1,-0.32372,0.0001,22.44572]
[1712481525436,57.76,69538.6339,0.1,-0.32377,0.0001,22.44692]
[1712481531338,57.76,69539.5584,0.1,-0.32368,0.0001,22.44452]
[1712481536373,57.76,69540.4854,0.1,-0.32358,0.0001,22.44213]
[1712481537081,57.76,69540.4854,0.1,-0.32358,0.0001,22.44213]
[1712481537235,57.76,69540.4854,0.1,-0.32358,0.0001,22.44213]
[1712481537281,57.76,69540.4854,0.1,-0.32358,0.0001,22.44213]
[1712481540630,57.76,69550.4859,0.1,-0.32259,0.0001,22.41683]
[1712481541570,57.76,69552.5915,0.1,-0.32238,0.0001,22.41148]
[1712481544530,57.76,69554.9362,0.1,-0.32215,0.0001,22.40557]
[1712481550476,57.76,69557.26,0.1,-0.32192,0.0001,22.3997]
[1712481558430,57.76,69557.2165,0.1,-0.32193,0.0001,22.39988]
[1712481563566,57.76,69557.4666,0.1,-0.3219,0.0001,22.3993]
[1712481568602,57.76,69557.9653,0.1,-0.32186,0.0001,22.39809]
[1712481570469,57.76,69558.0086,0.1,-0.32185,0.0001,22.398]
[1712481575650,57.77,69554.4854,0.1,-0.32219,0.0001,22.40393]
[1712481580685,57.77,69553.9602,0.1,-0.32224,0.0001,22.40536]
[1712481585720,57.77,69555.8173,0.1,-0.32206,0.0001,22.40075]
[1712481589472,57.77,69557.7645,0.1,-0.32187,0.0001,22.39587]
[1712481592238,57.77,69557.9417,0.1,-0.32186,0.0001,22.39547]
[1712481599818,57.77,69558.2038,0.1,-0.32184,0.0001,22.39501]
[1712481601372,57.77,69558.2755,0.1,-0.32183,0.0001,22.39485]
[1712481606866,57.77,69560.5338,0.1,-0.32161,0.0001,22.3892]
[1712481611902,57.78,69560.8967,0.1,-0.32158,0.0001,22.38836]
[1712481616936,57.78,69563.148,0.1,-0.32136,0.0001,22.38272]
[1712481618663,57.78,69563.5,0.1,-0.32132,0.0001,22.38185]
[1712481618786,57.78,69563.5,0.1,-0.32132,0.0001,22.38185]
[1712481627008,57.78,69571.2413,0.1,-0.32057,0.0001,22.36235]
[1712481632044,57.78,69570.6011,0.1,-0.32062,0.0001,22.36104]
[1712481637078,57.79,69570.1143,0.1,-0.32067,0.0001,22.36247]
[1712481642111,57.79,69568.9011,0.1,-0.3208,0.0001,22.36576]
[1712481648430,57.79,69568.8815,0.1,-0.32081,0.0001,22.366]
[1712481654197,57.79,69564.0177,0.1,-0.3213,0.0001,22.37863]
[1712481656351,57.8,69561.3953,0.1,-0.32156,0.0001,22.38535]
[1712481660552,57.8,69555.5404,0.1,-0.32214,0.0001,22.40035]
[1712481661082,57.8,69555.5404,0.1,-0.32214,0.0001,22.40035]
[1712481667287,57.8,69547.2889,0.1,-0.32296,0.0001,22.42131]
[1712481672322,57.8,69552.4393,0.1,-0.32245,0.0001,22.40828]
[1712481678365,57.8,69551.7856,0.1,-0.32252,0.0001,22.41001]
[1712481683399,57.8,69550.0224,0.1,-0.3227,0.0001,22.41454]
[1712481688435,57.8,69546.6186,0.1,-0.32304,0.0001,22.42317]
[1712481690199,57.8,69547.9404,0.1,-0.32291,0.0001,22.41983]
[1712481695483,57.8,69543.8039,0.1,-0.3233,0.0001,22.42712]
[1712481700518,57.8,69544.2898,0.1,-0.32325,0.0001,22.42587]
[1712481705552,57.8,69545.3963,0.1,-0.32314,0.0001,22.42305]
[1712481710588,57.8,69547.0676,0.1,-0.32297,0.0001,22.41884]
[1712481711932,57.8,69546.628,0.1,-0.32302,0.0001,22.41995]
[1712481713221,57.8,69546.8,0.1,-0.323,0.0001,22.41952]
[1712481718652,57.8,69544.8054,0.1,-0.3232,0.0001,22.42455]
[1712481723688,57.8,69543.5904,0.1,-0.32332,0.0001,22.4276]
[1712481728721,57.8,69541.299,0.1,-0.32354,0.0001,22.43334]
[1712481733757,57.8,69543.602,0.1,-0.32331,0.0001,22.42748]
[1712481738792,57.8,69545.2889,0.1,-0.32315,0.0001,22.4232]
[1712481743828,57.8,69544.2202,0.1,-0.32325,0.0001,22.42589]
[1712481748867,57.8,69540.099,0.1,-0.32366,0.0001,22.43624]
[1712481753903,57.79,69539.1529,0.1,-0.32373,0.0001,22.43542]
[1712481758944,57.79,69538.8244,0.1,-0.32376,0.0001,22.43618]
[1712481763974,57.79,69539.4602,0.1,-0.3237,0.0001,22.43451]
[1712481770613,57.79,69539.3584,0.1,-0.32371,0.0001,22.43471]
[1712481773091,57.79,69538.1788,0.1,-0.32382,0.0001,22.43763]
[1712481774344,57.79,69538.0563,0.1,-0.32383,0.0001,22.43792]
[1712481780087,57.79,69536.956,0.1,-0.32394,0.0001,22.44059]
[1712481785121,57.79,69535.4229,0.1,-0.32409,0.0001,22.44434]
[1712481790156,57.79,69535.0662,0.1,-0.32412,0.0001,22.44513]
[1712481795191,57.78,69532.4254,0.1,-0.32438,0.0001,22.45165]
[1712481800225,57.78,69531.9333,0.1,-0.32442,0.0001,22.45274]
[1712481805260,57.78,69531.5543,0.1,-0.32446,0.0001,22.45356]
[1712481810295,57.78,69528.9348,0.1,-0.32471,0.0001,22.45998]
[1712481810769,57.78,69528.9348,0.1,-0.32471,0.0001,22.45998]
[1712481816338,57.78,69530.729,0.1,-0.32451,0.0001,22.45217]
[1712481821383,57.77,69529.9371,0.1,-0.32459,0.0001,22.45401]
[1712481822107,57.77,69529.9371,0.1,-0.32459,0.0001,22.45401]
[1712481827426,57.77,69525.3987,0.1,-0.32503,0.0001,22.46519]
[1712481832463,57.77,69524.8907,0.1,-0.32507,0.0001,22.46626]
[1712481837498,57.77,69520.6238,0.1,-0.32549,0.0001,22.47672]
[1712481842531,57.76,69520.6415,0.1,-0.32548,0.0001,22.47644]
[1712481847566,57.76,69517.4932,0.1,-0.32579,0.0001,22.48405]
[1712481852602,57.76,69517.4157,0.1,-0.32579,0.0001,22.48399]
[1712481857635,57.75,69517.3258,0.1,-0.32579,0.0001,22.48394]
[1712481862672,57.75,69519.6027,0.1,-0.32555,0.0001,22.47802]
[1712481867128,57.75,69519.5648,0.1,-0.32555,0.0001,22.47793]
[1712481867336,57.75,69519.5648,0.1,-0.32555,0.0001,22.47793]
[1712481867356,57.75,69519.5648,0.1,-0.32555,0.0001,22.47793]
[1712481868040,57.74,69516.9763,0.1,-0.3258,0.0001,22.48433]
[1712481868272,57.74,69516.9763,0.1,-0.3258,0.0001,22.48433]
[1712481872317,57.75,69503.2058,0.1,-0.32717,0.0001,22.51562]
[1712481877776,57.75,69499.8514,0.1,-0.32752,0.0001,22.52416]
[1712481882819,57.75,69499.2743,0.1,-0.32758,0.0001,22.52573]
[1712481887854,57.76,69498.487,0.1,-0.32767,0.0001,22.52782]
[1712481893896,57.76,69498.2479,0.1,-0.3277,0.0001,22.52857]
[1712481898932,57.76,69497.9199,0.1,-0.32773,0.0001,22.52951]
[1712481900132,57.76,69497.7386,0.1,-0.32775,0.0001,22.52999]
[1712481900291,57.76,69497.7386,0.1,-0.32775,0.0001,22.52999]
[1712481905981,57.76,69496.5442,0.1,-0.32788,0.0001,22.53307]
[1712481908865,57.76,69496.4892,0.1,-0.32788,0.0001,22.53325]
[1712481910046,57.76,69495.6283,0.1,-0.32797,0.0001,22.53541]
[1712481917058,57.76,69490.5005,0.1,-0.32849,0.0001,22.54809]
[1712481922094,57.77,69492.2282,0.1,-0.32832,0.0001,22.5439]
[1712481927127,57.77,69494.2433,0.1,-0.32812,0.0001,22.53902]
[1712481932161,57.77,69487.596,0.1,-0.32877,0.0001,22.55224]
[1712481937198,57.77,69487.2155,0.1,-0.32881,0.0001,22.55318]
[1712481942233,57.77,69487.6973,0.1,-0.32876,0.0001,22.55201]
[1712481947269,57.77,69488.9951,0.1,-0.32863,0.0001,22.54885]
[1712481953311,57.77,69489.9338,0.1,-0.32854,0.0001,22.54659]
[1712481955293,57.77,69490.1196,0.1,-0.32852,0.0001,22.54614]
[1712481956553,57.77,69490.0853,0.1,-0.32852,0.0001,22.54624]
[1712481962373,57.77,69490.7726,0.1,-0.32846,0.0001,22.54461]
[1712481967411,57.77,69490.0342,0.1,-0.32853,0.0001,22.54646]
[1712481972430,57.77,69492.0392,0.1,-0.32833,0.0001,22.54158]
[1712481977480,57.77,69505.712,0.1,-0.32697,0.0001,22.508]
[1712481982515,57.77,69505.27,0.1,-0.32702,0.0001,22.50928]
[1712481987551,57.78,69497.4718,0.1,-0.3278,0.0001,22.52863]
[1712481992586,57.78,69495.1081,0.1,-0.32802,0.0001,22.53138]
[1712481993454,57.78,69495.3104,0.1,-0.328,0.0001,22.53089]
[1712481994669,57.78,69490.7467,0.1,-0.32846,0.0001,22.5421]
[1712482000642,57.78,69489.605,0.1,-0.32858,0.0001,22.5449]
[1712482005678,57.78,69484.6184,0.1,-0.32908,0.0001,22.55707]
[1712482006818,57.78,69485.4075,0.1,-0.329,0.0001,22.55513]
[1712482012726,57.78,69485.349,0.1,-0.329,0.0001,22.55528]
[1712482012758,57.78,69485.349,0.1,-0.329,0.0001,22.55528]
[1712482018769,57.78,69488.1782,0.1,-0.32872,0.0001,22.54837]
[1712482023804,57.78,69492.0133,0.1,-0.32834,0.0001,22.539]
[1712482028838,57.78,69488.096,0.1,-0.32873,0.0001,22.54863]
[1712482034881,57.78,69489.544,0.1,-0.32858,0.0001,22.54511]
[1712482039915,57.78,69490.8952,0.1,-0.32845,0.0001,22.54184]
[1712482044964,57.78,69491.2629,0.1,-0.32842,0.0001,22.54098]
[1712482049997,57.78,69496.3911,0.1,-0.3279,0.0001,22.52845]
[1712482055033,57.78,69492.6841,0.1,-0.32826,0.0001,22.53451]
[1712482060069,57.78,69492.5666,0.1,-0.32828,0.0001,22.53486]
[1712482065103,57.78,69490.0684,0.1,-0.32853,0.0001,22.54105]
[1712482071430,57.78,69491.2799,0.1,-0.32841,0.0001,22.53815]
[1712482077187,57.79,69491.2054,0.1,-0.32842,0.0001,22.53838]
[1712482082221,57.79,69491.4951,0.1,-0.32839,0.0001,22.53772]
[1712482083728,57.79,69491.5129,0.1,-0.32839,0.0001,22.5377]
[1712482085055,57.79,69491.5129,0.1,-0.32839,0.0001,22.5377]
[1712482090278,57.79,69492.8791,0.1,-0.32826,0.0001,22.53441]
[1712482095313,57.79,69492.7392,0.1,-0.32827,0.0001,22.53482]
[1712482100347,57.79,69492.3515,0.1,-0.32831,0.0001,22.53583]
[1712482105382,57.79,69492.3713,0.1,-0.32831,0.0001,22.53584]
[1712482110417,57.79,69492.8474,0.1,-0.32827,0.0001,22.53473]
[1712482115452,57.79,69492.1728,0.1,-0.32832,0.0001,22.53332]
[1712482120490,57.79,69489.7917,0.1,-0.32856,0.0001,22.5392]
[1712482125523,57.79,69486.7017,0.1,-0.32887,0.0001,22.54678]
[1712482131430,57.79,69487.0448,0.1,-0.32884,0.0001,22.54594]
[1712482136600,57.79,69487.7296,0.1,-0.32877,0.0001,22.54427]
[1712482141634,57.79,69487.7753,0.1,-0.32876,0.0001,22.54417]
[1712482146669,57.79,69487.7391,0.1,-0.32877,0.0001,22.54428]
[1712482152430,57.79,69488.6813,0.1,-0.32867,0.0001,22.54199]
[1712482157746,57.79,69491.6819,0.1,-0.32838,0.0001,22.53467]
[1712482163789,57.79,69492.1905,0.1,-0.32833,0.0001,22.53349]
[1712482168824,57.8,69492.6149,0.1,-0.32829,0.0001,22.53251]
[1712482173861,57.8,69486.6819,0.1,-0.32887,0.0001,22.54395]
[1712482179430,57.8,69488.6016,0.1,-0.32867,0.0001,22.53926]
[1712482185430,57.8,69487.6215,0.1,-0.32877,0.0001,22.54168]
[1712482190978,57.8,69485.9549,0.1,-0.32894,0.0001,22.54577]
[1712482196032,57.8,69485.6498,0.1,-0.32897,0.0001,22.5465]
[1712482200138,57.8,69485.8616,0.1,-0.32895,0.0001,22.54597]
[1712482201437,57.8,69486.005,0.1,-0.32893,0.0001,22.54564]
[1712482207109,57.8,69484.5684,0.1,-0.32908,0.0001,22.54916]
[1712482212145,57.8,69488.3573,0.1,-0.3287,0.0001,22.53991]
[1712482217180,57.8,69486.7337,0.1,-0.32886,0.0001,22.5439]
[1712482224228,57.8,69485.9054,0.1,-0.32895,0.0001,22.54591]
[1712482229264,57.8,69479.9602,0.1,-0.32954,0.0001,22.56042]
[1712482234298,57.8,69477.8925,0.1,-0.32973,0.0001,22.56231]
[1712482239334,57.8,69482.4023,0.1,-0.32928,0.0001,22.55128]
[1712482242525,57.8,69483.1084,0.1,-0.32921,0.0001,22.54953]
[1712482243626,57.8,69482.5644,0.1,-0.32926,0.0001,22.55085]
[1712482249403,57.8,69488.6173,0.1,-0.32865,0.0001,22.53604]
[1712482254430,57.8,69490.9051,0.1,-0.32843,0.0001,22.53049]
[1712482259476,57.8,69501.6087,0.1,-0.32736,0.0001,22.50422]
[1712482264517,57.8,69496.6503,0.1,-0.32786,0.0001,22.51654]
[1712482269546,57.8,69497.8942,0.1,-0.32773,0.0001,22.51355]
[1712482274582,57.8,69497.3385,0.1,-0.32779,0.0001,22.51502]
[1712482280623,57.8,69497.4485,0.1,-0.32779,0.0001,22.51484]
[1712482285658,57.8,69497.2452,0.1,-0.32781,0.0001,22.51539]
[1712482290693,57.8,69496.7895,0.1,-0.32786,0.0001,22.51658]
[1712482295728,57.81,69497.0299,0.1,-0.32782,0.0001,22.51292]
[1712482300764,57.81,69496.3528,0.1,-0.32789,0.0001,22.51466]
[1712482305799,57.81,69496.0053,0.1,-0.32792,0.0001,22.51557]
[1712482310833,57.81,69493.4679,0.1,-0.32818,0.0001,22.52185]
[1712482313851,57.81,69493.706,0.1,-0.32816,0.0001,22.52127]
[1712482314117,57.81,69493.5221,0.1,-0.32818,0.0001,22.52173]
[1712482320430,57.81,69486.9074,0.1,-0.32884,0.0001,22.53792]
[1712482326431,57.81,69484.5497,0.1,-0.32907,0.0001,22.54362]
[1712482330463,57.81,69480.4015,0.1,-0.32949,0.0001,22.55371]
[1712482332128,57.81,69472.0969,0.1,-0.33032,0.0001,22.57389]
[1712482338022,57.8,69465.8363,0.1,-0.33095,0.0001,22.58892]
[1712482342872,57.8,69462.4668,0.1,-0.33128,0.0001,22.59691]
[1712482348091,57.8,69464.8736,0.1,-0.33103,0.0001,22.59089]
[1712482353127,57.8,69463.5886,0.1,-0.33114,0.0001,22.59071]
[1712482358162,57.79,69461.4941,0.1,-0.33134,0.0001,22.59558]
[1712482364206,57.79,69460.1254,0.1,-0.33147,0.0001,22.59864]
[1712482369240,57.79,69459.9061,0.1,-0.33149,0.0001,22.59897]
[1712482374274,57.78,69460.3841,0.1,-0.33143,0.0001,22.59763]
[1712482379311,57.78,69457.8987,0.1,-0.33167,0.0001,22.60341]
[1712482381874,57.78,69459.7339,0.1,-0.33148,0.0001,22.5989]
[1712482382038,57.78,69459.7339,0.1,-0.33148,0.0001,22.5989]
[1712482389382,57.77,69459.3406,0.1,-0.33151,0.0001,22.59954]
[1712482394416,57.77,69453.2511,0.1,-0.33212,0.0001,22.61396]
[1712482399185,57.77,69454.195,0.1,-0.33202,0.0001,22.61149]
[1712482399316,57.77,69454.195,0.1,-0.33202,0.0001,22.61149]
[1712482399354,57.77,69454.195,0.1,-0.33202,0.0001,22.61149]
[1712482399405,57.77,69454.195,0.1,-0.33202,0.0001,22.61149]
[1712482399562,57.77,69454.7505,0.1,-0.33196,0.0001,22.6101]
[1712482399880,57.77,69454.7505,0.1,-0.33196,0.0001,22.6101]
[1712482405496,57.77,69446.2135,0.1,-0.33282,0.0001,22.63069]
[1712482405767,57.77,69446.2135,0.1,-0.33282,0.0001,22.63069]
[1712482413430,57.77,69446.613,0.1,-0.33277,0.0001,22.62677]
[1712482419431,57.77,69446.1674,0.1,-0.33282,0.0001,22.62794]
[1712482425430,57.77,69446.3023,0.1,-0.33281,0.0001,22.62773]
[1712482425859,57.77,69446.3023,0.1,-0.33281,0.0001,22.62773]
[1712482427102,57.77,69446.3023,0.1,-0.33281,0.0001,22.62773]
[1712482435705,57.78,69445.6539,0.1,-0.33288,0.0001,22.62946]
[1712482440741,57.78,69443.3501,0.1,-0.33312,0.0001,22.63503]
[1712482445777,57.78,69438.0818,0.1,-0.33365,0.0001,22.64762]
[1712482450486,57.78,69437.8022,0.1,-0.33368,0.0001,22.64829]
[1712482450500,57.78,69437.8022,0.1,-0.33368,0.0001,22.64829]
[1712482455846,57.78,69432.4182,0.1,-0.33422,0.0001,22.66105]
[1712482460386,57.78,69433.8555,0.1,-0.33408,0.0001,22.65761]
[1712482460393,57.78,69433.8555,0.1,-0.33408,0.0001,22.65761]
[1712482460428,57.78,69433.8555,0.1,-0.33408,0.0001,22.65761]
[1712482460657,57.78,69433.8555,0.1,-0.33408,0.0001,22.65761]
[1712482465916,57.78,69438.2391,0.1,-0.33364,0.0001,22.6472]
[1712482469613,57.78,69437.2967,0.1,-0.33373,0.0001,22.64944]
[1712482474979,57.78,69433.4558,0.1,-0.3341,0.0001,22.65543]
[1712482477668,57.78,69434.0687,0.1,-0.33404,0.0001,22.65396]
[1712482483036,57.78,69423.7939,0.1,-0.33508,0.0001,22.67818]
[1712482488071,57.77,69422.759,0.1,-0.33518,0.0001,22.68049]
[1712482492616,57.77,69423.2001,0.1,-0.33513,0.0001,22.67935]
[1712482493698,57.77,69422.6259,0.1,-0.33518,0.0001,22.68068]
[1712482500158,57.77,69423.407,0.1,-0.3351,0.0001,22.67867]
[1712482505191,57.77,69423.0621,0.1,-0.33513,0.0001,22.67937]
[1712482510225,57.76,69416.8237,0.1,-0.33576,0.0001,22.6939]
[1712482515261,57.76,69414.9582,0.1,-0.33594,0.0001,22.69809]
[1712482521302,57.76,69413.9951,0.1,-0.33603,0.0001,22.7001]
[1712482522596,57.76,69413.378,0.1,-0.33609,0.0001,22.70151]
[1712482523855,57.76,69413.1568,0.1,-0.33611,0.0001,22.70198]
[1712482529358,57.75,69415.9723,0.1,-0.33581,0.0001,22.69514]
[1712482534394,57.75,69415.57,0.1,-0.33583,0.0001,22.6928]
[1712482539428,57.74,69406.0224,0.1,-0.33679,0.0001,22.71492]
[1712482544471,57.74,69405.6704,0.1,-0.33682,0.0001,22.71547]
[1712482549512,57.74,69403.3922,0.1,-0.33704,0.0001,22.72052]
[1712482554547,57.73,69403.9011,0.1,-0.33698,0.0001,22.71905]
[1712482559582,57.73,69402.318,0.1,-0.33713,0.0001,22.72247]
[1712482561783,57.73,69400.6091,0.1,-0.3373,0.0001,22.72633]
[1712482562163,57.73,69400.6091,0.1,-0.3373,0.0001,22.72633]
[1712482564343,57.72,69394.2878,0.1,-0.33793,0.0001,22.7409]
[1712482564651,57.72,69393.6685,0.1,-0.33799,0.0001,22.74226]
[1712482570659,57.72,69393.515,0.1,-0.338,0.0001,22.74246]
[1712482571208,57.72,69393.515,0.1,-0.338,0.0001,22.74246]
[1712482573086,57.72,69401.2056,0.1,-0.33722,0.0001,22.7245]
[1712482578717,57.71,69412.7464,0.1,-0.33604,0.0001,22.69727]
[1712482583753,57.71,69407.6347,0.1,-0.33655,0.0001,22.70902]
[1712482588141,57.71,69409.8451,0.1,-0.33632,0.0001,22.70367]
[1712482593823,57.7,69403.83,0.1,-0.3369,0.0001,22.71437]
[1712482595926,57.7,69402.6111,0.1,-0.33702,0.0001,22.71712]
[1712482597297,57.7,69402.9516,0.1,-0.33698,0.0001,22.71627]
[1712482602885,57.7,69399.4503,0.1,-0.33733,0.0001,22.7241]
[1712482607921,57.69,69398.9717,0.1,-0.33737,0.0001,22.72494]
[1712482609337,57.69,69398.0102,0.1,-0.33746,0.0001,22.72712]
[1712482609388,57.69,69398.0102,0.1,-0.33746,0.0001,22.72712]
[1712482614969,57.69,69390.7745,0.1,-0.33819,0.0001,22.74374]
[1712482620007,57.68,69382.6866,0.1,-0.33901,0.0001,22.76225]
[1712482620042,57.68,69382.6866,0.1,-0.33901,0.0001,22.76225]
[1712482626047,57.68,69384.2569,0.1,-0.33884,0.0001,22.75841]
[1712482631082,57.68,69386.1192,0.1,-0.33864,0.0001,22.75394]
[1712482636117,57.67,69387.1523,0.1,-0.33853,0.0001,22.75139]
[1712482637988,57.67,69385.2279,0.1,-0.33873,0.0001,22.7558]
[1712482638032,57.67,69385.2279,0.1,-0.33873,0.0001,22.7558]
[1712482640146,57.67,69363.9351,0.1,-0.3409,0.0001,22.80449]
[1712482642005,57.67,69364.4571,0.1,-0.34084,0.0001,22.80323]
[1712482643151,57.67,69366.5489,0.1,-0.34062,0.0001,22.79839]
[1712482648202,57.67,69362.249,0.1,-0.34106,0.0001,22.80806]
[1712482650273,57.66,69361.7483,0.1,-0.34111,0.0001,22.80914]
[1712482656257,57.66,69360.9936,0.1,-0.34116,0.0001,22.80758]
[1712482661293,57.66,69361.9725,0.1,-0.34105,0.0001,22.80521]
[1712482666327,57.66,69359.4681,0.1,-0.3413,0.0001,22.81075]
[1712482671363,57.65,69356.0202,0.1,-0.34165,0.0001,22.8184]
[1712482672540,57.65,69356.5261,0.1,-0.3416,0.0001,22.81721]
[1712482672573,57.65,69356.5261,0.1,-0.3416,0.0001,22.81721]
[1712482672593,57.65,69356.5261,0.1,-0.3416,0.0001,22.81721]
[1712482672635,57.65,69356.5261,0.1,-0.3416,0.0001,22.81721]
[1712482672745,57.65,69356.5261,0.1,-0.3416,0.0001,22.81721]
[1712482673627,57.65,69356.7859,0.1,-0.34157,0.0001,22.81666]
[1712482679423,57.66,69352.9333,0.1,-0.34197,0.0001,22.82558]
[1712482684456,57.66,69356.4549,0.1,-0.34162,0.0001,22.81777]
[1712482689493,57.66,69360.4055,0.1,-0.34122,0.0001,22.80901]
[1712482691511,57.66,69355.3447,0.1,-0.34175,0.0001,22.82058]
[1712482694133,57.67,69355.4048,0.1,-0.34174,0.0001,22.82054]
[1712482699559,57.67,69354.5,0.1,-0.34184,0.0001,22.82279]
[1712482704594,57.67,69354.0678,0.1,-0.34189,0.0001,22.82393]
[1712482709635,57.68,69351.4731,0.1,-0.34217,0.0001,22.82995]
[1712482714670,57.68,69350.4744,0.1,-0.34226,0.0001,22.82923]
[1712482719704,57.68,69349.2872,0.1,-0.34238,0.0001,22.83202]
[1712482724739,57.68,69351.8441,0.1,-0.34213,0.0001,22.82637]
[1712482729773,57.68,69350.0997,0.1,-0.34231,0.0001,22.83043]
[1712482734809,57.69,69350.6458,0.1,-0.34226,0.0001,22.82932]
[1712482739844,57.69,69351.0354,0.1,-0.34222,0.0001,22.82856]
[1712482744879,57.69,69351.5215,0.1,-0.34218,0.0001,22.82758]
[1712482749914,57.69,69352.0317,0.1,-0.34213,0.0001,22.82655]
[1712482754950,57.69,69351.3781,0.1,-0.3422,0.0001,22.82815]
[1712482756089,57.69,69350.0395,0.1,-0.34234,0.0001,22.8312]
[1712482760167,57.7,69349.9493,0.1,-0.34236,0.0001,22.83152]
[1712482766027,57.7,69350.8885,0.1,-0.34226,0.0001,22.82954]
[1712482771061,57.7,69351.3467,0.1,-0.34221,0.0001,22.82553]
[1712482776096,57.7,69351.5434,0.1,-0.34219,0.0001,22.82521]
[1712482781132,57.71,69353.7805,0.1,-0.34197,0.0001,22.82031]
[1712482781474,57.71,69353.7805,0.1,-0.34197,0.0001,22.82031]
[1712482781826,57.71,69353.7805,0.1,-0.34197,0.0001,22.82031]
[1712482791202,57.71,69359.9861,0.1,-0.34135,0.0001,22.8066]
[1712482796237,57.72,69361.6113,0.1,-0.34119,0.0001,22.80311]
[1712482801271,57.72,69360.6267,0.1,-0.3413,0.0001,22.80555]
[1712482806057,57.72,69360.5754,0.1,-0.34131,0.0001,22.80582]
[1712482809457,57.73,69360.4066,0.1,-0.34133,0.0001,22.8064]
[1712482815431,57.73,69361.5971,0.1,-0.34122,0.0001,22.80392]
[1712482821430,57.73,69360.122,0.1,-0.34138,0.0001,22.80749]
[1712482827430,57.74,69359.2838,0.1,-0.34147,0.0001,22.80961]
[1712482832488,57.74,69359.4443,0.1,-0.34145,0.0001,22.80632]
[1712482836776,57.74,69359.3379,0.1,-0.34147,0.0001,22.8067]
[1712482838829,57.74,69357.2242,0.1,-0.34169,0.0001,22.81158]
[1712482841009,57.74,69359.2281,0.1,-0.34148,0.0001,22.80707]
[1712482846586,57.74,69372.3791,0.1,-0.34013,0.0001,22.77702]
[1712482846858,57.74,69372.3791,0.1,-0.34013,0.0001,22.77702]
[1712482848462,57.74,69373.1939,0.1,-0.34005,0.0001,22.77512]
[1712482849208,57.74,69373.1939,0.1,-0.34005,0.0001,22.77512]
[1712482849329,57.74,69373.1939,0.1,-0.34005,0.0001,22.77512]
[1712482855744,57.74,69376.6459,0.1,-0.33969,0.0001,22.76714]
[1712482856636,57.74,69376.6459,0.1,-0.33969,0.0001,22.76714]
[1712482861692,57.74,69385.7171,0.1,-0.33877,0.0001,22.74629]
[1712482863379,57.74,69385.3324,0.1,-0.33881,0.0001,22.74718]
[1712482865230,57.74,69392.1745,0.1,-0.33811,0.0001,22.7314]
[1712482870754,57.74,69399.665,0.1,-0.33736,0.0001,22.7142]
[1712482872430,57.75,69382.7203,0.1,-0.33908,0.0001,22.75345]
[1712482877811,57.75,69377.0062,0.1,-0.33967,0.0001,22.76657]
[1712482882848,57.74,69379.1561,0.1,-0.33945,0.0001,22.7616]
[1712482887656,57.74,69378.4035,0.1,-0.33952,0.0001,22.7633]
[1712482888909,57.74,69377.7177,0.1,-0.33959,0.0001,22.76487]
[1712482896430,57.74,69377.4551,0.1,-0.3396,0.0001,22.76231]
[1712482901981,57.74,69376.965,0.1,-0.33965,0.0001,22.7634]
[1712482905711,57.74,69377.8539,0.1,-0.33956,0.0001,22.76134]
[1712482905748,57.74,69377.8539,0.1,-0.33956,0.0001,22.76134]
[1712482905756,57.74,69377.8539,0.1,-0.33956,0.0001,22.76134]
[1712482909577,57.74,69374.3218,0.1,-0.33993,0.0001,22.7696]
[1712482915071,57.74,69374.1169,0.1,-0.33995,0.0001,22.77007]
[1712482920431,57.74,69372.6936,0.1,-0.34009,0.0001,22.77324]
[1712482922584,57.74,69372.7232,0.1,-0.34008,0.0001,22.77316]
[1712482928162,57.74,69373.6369,0.1,-0.33999,0.0001,22.77098]
[1712482932148,57.74,69375.056,0.1,-0.33984,0.0001,22.76769]
[1712482932444,57.74,69373.6857,0.1,-0.33998,0.0001,22.7708]
[1712482938233,57.74,69382.4108,0.1,-0.33909,0.0001,22.75077]
[1712482938462,57.74,69383.2557,0.1,-0.339,0.0001,22.74883]
[1712482944275,57.74,69384.6947,0.1,-0.33886,0.0001,22.74554]
[1712482949310,57.74,69387.5592,0.1,-0.33857,0.0001,22.73899]
[1712482954344,57.74,69380.5565,0.1,-0.33927,0.0001,22.75205]
[1712482959380,57.74,69379.4781,0.1,-0.33938,0.0001,22.75452]
[1712482963139,57.74,69377.4889,0.1,-0.33958,0.0001,22.75907]
[1712482963326,57.74,69377.4889,0.1,-0.33958,0.0001,22.75907]
[1712482963416,57.74,69377.4889,0.1,-0.33958,0.0001,22.75907]
[1712482963551,57.74,69377.4889,0.1,-0.33958,0.0001,22.75907]
[1712482963775,57.74,69377.4889,0.1,-0.33958,0.0001,22.75907]
[1712482964416,57.74,69362.277,0.1,-0.34113,0.0001,22.79384]
[1712482969449,57.74,69354.2968,0.1,-0.34196,0.0001,22.81207]
[1712482975427,57.75,69348.7318,0.1,-0.34253,0.0001,22.82472]
[1712482975861,57.75,69348.7733,0.1,-0.34253,0.0001,22.82464]
[1712482981534,57.75,69349.3743,0.1,-0.34247,0.0001,22.82339]
[1712482986571,57.75,69349.9284,0.1,-0.34242,0.0001,22.82223]
[1712482988665,57.75,69350.8198,0.1,-0.34233,0.0001,22.82026]
[1712482994624,57.75,69351.8387,0.1,-0.34223,0.0001,22.81808]
[1712482999659,57.75,69351.9125,0.1,-0.34222,0.0001,22.81802]
[1712483004694,57.76,69352.0621,0.1,-0.34221,0.0001,22.81779]
[1712483009729,57.76,69352.2458,0.1,-0.3422,0.0001,22.81748]
[1712483014766,57.76,69350.9696,0.1,-0.34232,0.0001,22.81737]
[1712483019800,57.76,69353.443,0.1,-0.34207,0.0001,22.8119]
[1712483024835,57.76,69351.3448,0.1,-0.34229,0.0001,22.81674]
[1712483027423,57.76,69351.2565,0.1,-0.3423,0.0001,22.81697]
[1712483027625,57.76,69351.2565,0.1,-0.3423,0.0001,22.81697]
[1712483034905,57.77,69351.1033,0.1,-0.34232,0.0001,22.81748]
[1712483039940,57.77,69351.4824,0.1,-0.34228,0.0001,22.81672]
[1712483044984,57.77,69350.163,0.1,-0.34242,0.0001,22.81978]
[1712483050018,57.77,69349.1831,0.1,-0.34253,0.0001,22.82206]
[1712483050214,57.77,69349.1831,0.1,-0.34253,0.0001,22.82206]
[1712483056060,57.77,69346.107,0.1,-0.34284,0.0001,22.82903]
[1712483061098,57.77,69346.2347,0.1,-0.34283,0.0001,22.82879]
[1712483066130,57.77,69336.3878,0.1,-0.34384,0.0001,22.85085]
[1712483071168,57.77,69337.4664,0.1,-0.34372,0.0001,22.84532]
[1712483076204,57.77,69334.5029,0.1,-0.34402,0.0001,22.85189]
[1712483081236,57.77,69335.4354,0.1,-0.34392,0.0001,22.84976]
[1712483082667,57.77,69337.5644,0.1,-0.3437,0.0001,22.845]
[1712483082765,57.77,69337.5644,0.1,-0.3437,0.0001,22.845]
[1712483082831,57.77,69337.5644,0.1,-0.3437,0.0001,22.845]
[1712483088284,57.77,69344.1933,0.1,-0.34302,0.0001,22.83019]
[1712483093320,57.77,69341.6307,0.1,-0.34329,0.0001,22.83594]
[1712483099361,57.77,69342.2629,0.1,-0.34322,0.0001,22.83454]
[1712483104397,57.77,69341.9662,0.1,-0.34325,0.0001,22.83523]
[1712483109432,57.77,69341.7299,0.1,-0.34328,0.0001,22.83577]
[1712483115430,57.77,69341.5312,0.1,-0.3433,0.0001,22.83623]
[1712483121430,57.77,69341.2988,0.1,-0.34332,0.0001,22.83676]
[1712483127430,57.77,69341.0902,0.1,-0.34334,0.0001,22.83724]
[1712483129473,57.77,69340.9746,0.1,-0.34336,0.0001,22.8375]
[1712483129528,57.77,69340.9746,0.1,-0.34336,0.0001,22.8375]
[1712483129552,57.77,69340.9746,0.1,-0.34336,0.0001,22.8375]
[1712483129677,57.77,69340.3048,0.1,-0.34343,0.0001,22.839]
[1712483135613,57.77,69332.2808,0.1,-0.34423,0.0001,22.85381]
[1712483140648,57.77,69331.9322,0.1,-0.34427,0.0001,22.85459]
[1712483145683,57.77,69332.384,0.1,-0.34422,0.0001,22.85358]
[1712483147426,57.77,69332.7511,0.1,-0.34418,0.0001,22.85276]
[1712483154430,57.77,69335.8869,0.1,-0.34386,0.0001,22.84573]
[1712483159781,57.77,69334.7944,0.1,-0.34397,0.0001,22.84811]
[1712483165824,57.77,69333.505,0.1,-0.3441,0.0001,22.85093]
[1712483170858,57.77,69334.2398,0.1,-0.34402,0.0001,22.84924]
[1712483176900,57.77,69334.9673,0.1,-0.34395,0.0001,22.84757]
[1712483181935,57.77,69335.4655,0.1,-0.34389,0.0001,22.84642]
[1712483187430,57.77,69335.4861,0.1,-0.34389,0.0001,22.84634]
[1712483188777,57.77,69335.5038,0.1,-0.34389,0.0001,22.84629]
[1712483196430,57.77,69340.4434,0.1,-0.34337,0.0001,22.83217]
[1712483202430,57.77,69340.7253,0.1,-0.34334,0.0001,22.83156]
[1712483208139,57.77,69340.271,0.1,-0.34339,0.0001,22.83259]
[1712483211007,57.77,69336.1995,0.1,-0.3438,0.0001,22.84169]
[1712483217196,57.77,69336.2434,0.1,-0.3438,0.0001,22.84155]
[1712483222231,57.77,69335.6878,0.1,-0.34385,0.0001,22.84276]
[1712483227267,57.77,69337.6269,0.1,-0.34365,0.0001,22.83842]
[1712483232302,57.77,69339.1828,0.1,-0.34349,0.0001,22.83494]
[1712483237336,57.77,69340.1956,0.1,-0.34339,0.0001,22.83268]
[1712483239554,57.77,69340.2653,0.1,-0.34338,0.0001,22.83252]
[1712483245392,57.77,69343.8258,0.1,-0.34302,0.0001,22.8246]
[1712483250427,57.77,69344.7759,0.1,-0.34293,0.0001,22.82251]
[1712483252120,57.77,69344.9757,0.1,-0.34289,0.0001,22.81898]
[1712483252252,57.77,69344.9757,0.1,-0.34289,0.0001,22.81898]
[1712483260500,57.77,69352.1405,0.1,-0.34216,0.0001,22.80304]
[1712483266542,57.78,69353.5791,0.1,-0.34202,0.0001,22.79995]
[1712483271577,57.78,69350.0006,0.1,-0.34239,0.0001,22.80813]
[1712483277430,57.78,69350.4136,0.1,-0.34235,0.0001,22.80731]
[1712483282655,57.78,69350.826,0.1,-0.34232,0.0001,22.80651]
[1712483287691,57.78,69351.9704,0.1,-0.3422,0.0001,22.80404]
[1712483292724,57.79,69352.9747,0.1,-0.34211,0.0001,22.80189]
[1712483297760,57.79,69353.1535,0.1,-0.34209,0.0001,22.8016]
[1712483302795,57.79,69354.0706,0.1,-0.342,0.0001,22.79965]
[1712483307831,57.79,69357.886,0.1,-0.34162,0.0001,22.79116]
[1712483311500,57.79,69358.5996,0.1,-0.34155,0.0001,22.78964]
[1712483312626,57.79,69359.5992,0.1,-0.34143,0.0001,22.78431]
[1712483317901,57.8,69363.2966,0.1,-0.34106,0.0001,22.77616]
[1712483322362,57.8,69363.173,0.1,-0.34108,0.0001,22.77661]
[1712483324902,57.8,69362.9187,0.1,-0.34111,0.0001,22.77712]
[1712483326964,57.8,69335.2792,0.1,-0.34394,0.0001,22.83926]
[1712483330738,57.8,69334.5176,0.1,-0.34401,0.0001,22.84093]
[1712483336028,57.8,69328.047,0.1,-0.34468,0.0001,22.85526]
[1712483336500,57.8,69328.047,0.1,-0.34468,0.0001,22.85526]
[1712483342071,57.8,69331.3964,0.1,-0.34433,0.0001,22.84775]
[1712483347106,57.8,69335.1483,0.1,-0.34394,0.0001,22.83934]
[1712483352141,57.79,69335.6443,0.1,-0.34389,0.0001,22.83819]
[1712483358430,57.79,69335.2448,0.1,-0.34393,0.0001,22.83904]
[1712483364430,57.79,69335.7447,0.1,-0.34387,0.0001,22.83788]
[1712483370266,57.79,69335.2889,0.1,-0.34392,0.0001,22.83885]
[1712483373116,57.79,69335.9126,0.1,-0.34384,0.0001,22.83436]
[1712483374436,57.79,69336.88,0.1,-0.34374,0.0001,22.83219]
[1712483382370,57.79,69337.3434,0.1,-0.34369,0.0001,22.83113]
[1712483387405,57.79,69336.889,0.1,-0.34374,0.0001,22.83212]
[1712483392441,57.79,69337.5043,0.1,-0.34367,0.0001,22.83073]
[1712483399490,57.79,69338.0622,0.1,-0.34362,0.0001,22.82947]
[1712483404525,57.79,69336.6234,0.1,-0.34376,0.0001,22.83266]
[1712483409559,57.79,69337.5869,0.1,-0.34366,0.0001,22.83049]
[1712483410683,57.79,69336.1927,0.1,-0.34381,0.0001,22.8336]
[1712483410885,57.79,69336.1927,0.1,-0.34381,0.0001,22.8336]
[1712483420636,57.79,69335.6814,0.1,-0.34386,0.0001,22.83469]
[1712483425672,57.79,69335.337,0.1,-0.34389,0.0001,22.83543]
[1712483431715,57.79,69335.7654,0.1,-0.34383,0.0001,22.83135]
[1712483436750,57.79,69340.9572,0.1,-0.3433,0.0001,22.81973]
[1712483441786,57.79,69342.7546,0.1,-0.34311,0.0001,22.81574]
[1712483446820,57.79,69342.039,0.1,-0.34319,0.0001,22.81737]
[1712483451857,57.79,69342.1112,0.1,-0.34318,0.0001,22.81724]
[1712483456890,57.79,69342.1184,0.1,-0.34318,0.0001,22.81726]
[1712483461924,57.79,69344.8853,0.1,-0.3429,0.0001,22.81109]
[1712483467967,57.79,69344.7464,0.1,-0.34292,0.0001,22.81147]
[1712483473003,57.79,69344.4668,0.1,-0.34295,0.0001,22.81215]
[1712483478038,57.79,69349.0168,0.1,-0.34248,0.0001,22.80199]
[1712483481768,57.79,69349.3867,0.1,-0.34245,0.0001,22.80121]
[1712483482122,57.79,69349.2332,0.1,-0.34246,0.0001,22.80157]
[1712483483218,57.79,69353.1268,0.1,-0.34206,0.0001,22.79275]
[1712483489113,57.79,69356.9736,0.1,-0.34166,0.0001,22.7838]
[1712483494151,57.79,69356.6992,0.1,-0.34166,0.0001,22.78112]
[1712483499185,57.78,69357.8342,0.1,-0.34154,0.0001,22.77835]
[1712483504218,57.78,69358.828,0.1,-0.34143,0.0001,22.77592]
[1712483509254,57.78,69360.2083,0.1,-0.34128,0.0001,22.77262]
[1712483510050,57.78,69360.2083,0.1,-0.34128,0.0001,22.77262]
[1712483512685,57.78,69363.2348,0.1,-0.34097,0.0001,22.76565]
[1712483512970,57.78,69363.2348,0.1,-0.34097,0.0001,22.76565]
[1712483513139,57.78,69363.2348,0.1,-0.34097,0.0001,22.76565]
[1712483513219,57.78,69363.2348,0.1,-0.34097,0.0001,22.76565]
[1712483518315,57.77,69371.615,0.1,-0.34011,0.0001,22.74645]
[1712483521262,57.77,69371.3416,0.1,-0.34014,0.0001,22.74704]
[1712483521337,57.77,69356.2684,0.1,-0.34168,0.0001,22.78129]
[1712483526372,57.77,69347.635,0.1,-0.34255,0.0001,22.80051]
[1712483531408,57.76,69347.7766,0.1,-0.34253,0.0001,22.79992]
[1712483536442,57.76,69352.8588,0.1,-0.342,0.0001,22.78821]
[1712483541485,57.75,69356.617,0.1,-0.3416,0.0001,22.7795]
[1712483546520,57.75,69354.3424,0.1,-0.34183,0.0001,22.78444]
[1712483551556,57.75,69355.1577,0.1,-0.34172,0.0001,22.77929]
[1712483556591,57.74,69355.2712,0.1,-0.3417,0.0001,22.77885]
[1712483561625,57.74,69354.7612,0.1,-0.34175,0.0001,22.77981]
[1712483566660,57.74,69357.9125,0.1,-0.34142,0.0001,22.77251]
[1712483571695,57.74,69357.6131,0.1,-0.34144,0.0001,22.77302]
[1712483577430,57.73,69359.9373,0.1,-0.34119,0.0001,22.76756]
[1712483581207,57.73,69360.0785,0.1,-0.34118,0.0001,22.76715]
[1712483585364,57.73,69368.5674,0.1,-0.34031,0.0001,22.74774]
[1712483590829,57.73,69379.6453,0.1,-0.33917,0.0001,22.72212]
[1712483595864,57.72,69380.9431,0.1,-0.33903,0.0001,22.71896]
[1712483600897,57.72,69392.7236,0.1,-0.33782,0.0001,22.69159]
[1712483605763,57.72,69387.3787,0.1,-0.33836,0.0001,22.70391]
[1712483605773,57.72,69387.3787,0.1,-0.33836,0.0001,22.70391]
[1712483606132,57.72,69386.4189,0.1,-0.33846,0.0001,22.70611]
[1712483611976,57.71,69365.1356,0.1,-0.34061,0.0001,22.75163]
[1712483617012,57.71,69360.9372,0.1,-0.34103,0.0001,22.76096]
[1712483617847,57.71,69360.9372,0.1,-0.34103,0.0001,22.76096]
[1712483623053,57.71,69362.5117,0.1,-0.34086,0.0001,22.75722]
[1712483628086,57.71,69362.5354,0.1,-0.34086,0.0001,22.75707]
[1712483634130,57.71,69373.8099,0.1,-0.3397,0.0001,22.73126]
[1712483639164,57.71,69367.939,0.1,-0.3403,0.0001,22.74468]
[1712483644200,57.7,69366.324,0.1,-0.34046,0.0001,22.74831]
[1712483649235,57.7,69371.704,0.1,-0.33991,0.0001,22.73595]
[1712483654270,57.7,69369.148,0.1,-0.34017,0.0001,22.74177]
[1712483660311,57.7,69366.5173,0.1,-0.34044,0.0001,22.74772]
[1712483665347,57.7,69366.6592,0.1,-0.34042,0.0001,22.74733]
[1712483670381,57.7,69364.9261,0.1,-0.34059,0.0001,22.75122]
[1712483676423,57.7,69367.6332,0.1,-0.3403,0.0001,22.74187]
[1712483681457,57.7,69368.6575,0.1,-0.34019,0.0001,22.73949]
[1712483686493,57.7,69368.3163,0.1,-0.34023,0.0001,22.74024]
[1712483691529,57.7,69367.6553,0.1,-0.34029,0.0001,22.7417]
[1712483696563,57.7,69368.8827,0.1,-0.34017,0.0001,22.73886]
[1712483700838,57.7,69372.9419,0.1,-0.33975,0.0001,22.72956]
[1712483702014,57.7,69372.8799,0.1,-0.33976,0.0001,22.7297]
[1712483707650,57.69,69386.3841,0.1,-0.33836,0.0001,22.69823]
[1712483712684,57.68,69379.5538,0.1,-0.33905,0.0001,22.71363]
[1712483717718,57.68,69379.1633,0.1,-0.33907,0.0001,22.71414]
[1712483722754,57.67,69388.0938,0.1,-0.33815,0.0001,22.69316]
[1712483727792,57.67,69389.9299,0.1,-0.33795,0.0001,22.68861]
[1712483729146,57.67,69389.9299,0.1,-0.33795,0.0001,22.68861]
[1712483730240,57.67,69389.8258,0.1,-0.33795,0.0001,22.68874]
[1712483730249,57.67,69389.8258,0.1,-0.33795,0.0001,22.68874]
[1712483732277,57.66,69389.4918,0.1,-0.33797,0.0001,22.68629]
[1712483733624,57.66,69388.4095,0.1,-0.33807,0.0001,22.68869]
[1712483738867,57.66,69387.6666,0.1,-0.33814,0.0001,22.69012]
[1712483743900,57.65,69388.1956,0.1,-0.33807,0.0001,22.68861]
[1712483748936,57.65,69395.0704,0.1,-0.33736,0.0001,22.67235]
[1712483753972,57.64,69396.7485,0.1,-0.33718,0.0001,22.66823]
[1712483759006,57.64,69398.9547,0.1,-0.33695,0.0001,22.66289]
[1712483766057,57.64,69395.5972,0.1,-0.33728,0.0001,22.67046]
[1712483771091,57.63,69392.3515,0.1,-0.3376,0.0001,22.6778]
[1712483776126,57.63,69394.0288,0.1,-0.33742,0.0001,22.67362]
[1712483781162,57.63,69394.9818,0.1,-0.33732,0.0001,22.67118]
[1712483786197,57.62,69396.1509,0.1,-0.33719,0.0001,22.66825]
[1712483792237,57.62,69396.4232,0.1,-0.33714,0.0001,22.66427]
[1712483797273,57.62,69396.6719,0.1,-0.3371,0.0001,22.66351]
[1712483802430,57.61,69396.5865,0.1,-0.33711,0.0001,22.66352]
[1712483808350,57.61,69396.5226,0.1,-0.3371,0.0001,22.66345]
[1712483813385,57.61,69396.1092,0.1,-0.33714,0.0001,22.66424]
[1712483820461,57.6,69395.6649,0.1,-0.33718,0.0001,22.66502]
[1712483825469,57.6,69397.2568,0.1,-0.33701,0.0001,22.66112]
[1712483826684,57.6,69398.4582,0.1,-0.33688,0.0001,22.65827]
[1712483834533,57.59,69395.191,0.1,-0.3372,0.0001,22.66563]
[1712483841430,57.59,69396.1005,0.1,-0.3371,0.0001,22.66326]
[1712483846616,57.59,69394.9595,0.1,-0.33721,0.0001,22.66574]
[1712483851651,57.58,69394.8505,0.1,-0.3372,0.0001,22.66271]
[1712483853840,57.58,69394.0547,0.1,-0.33728,0.0001,22.66449]
[1712483854066,57.58,69394.0547,0.1,-0.33728,0.0001,22.66449]
[1712483854924,57.58,69394.0367,0.1,-0.33728,0.0001,22.6645]
[1712483859625,57.58,69383.4674,0.1,-0.33835,0.0001,22.68883]
[1712483859747,57.58,69383.4674,0.1,-0.33835,0.0001,22.68883]
[1712483861227,57.58,69381.9917,0.1,-0.3385,0.0001,22.69227]
[1712483861436,57.58,69381.9917,0.1,-0.3385,0.0001,22.69227]
[1712483870785,57.58,69375.7569,0.1,-0.33914,0.0001,22.70671]
[1712483875829,57.58,69375.6122,0.1,-0.33916,0.0001,22.70705]
[1712483880863,57.58,69375.6534,0.1,-0.33915,0.0001,22.70695]
[1712483885899,57.58,69376.0609,0.1,-0.33911,0.0001,22.70601]
[1712483891940,57.58,69376.889,0.1,-0.33903,0.0001,22.70411]
[1712483896976,57.58,69376.579,0.1,-0.33906,0.0001,22.70483]
[1712483902011,57.58,69376.791,0.1,-0.33904,0.0001,22.70435]
[1712483907430,57.58,69376.8968,0.1,-0.33903,0.0001,22.70411]
[1712483913088,57.58,69377.1317,0.1,-0.33899,0.0001,22.70047]
[1712483919130,57.58,69376.7897,0.1,-0.33902,0.0001,22.70128]
[1712483925172,57.58,69377.1903,0.1,-0.33898,0.0001,22.70037]
[1712483931214,57.58,69377.3972,0.1,-0.33896,0.0001,22.69991]
[1712483936769,57.58,69377.9494,0.1,-0.3389,0.0001,22.69865]
[1712483942290,57.57,69385.8226,0.1,-0.33809,0.0001,22.6801]
[1712483947326,57.57,69386.7094,0.1,-0.33799,0.0001,22.67779]
[1712483952360,57.57,69385.5491,0.1,-0.3381,0.0001,22.68025]
[1712483957396,57.56,69386.7832,0.1,-0.33796,0.0001,22.67714]
[1712483962430,57.56,69389.6641,0.1,-0.33766,0.0001,22.67021]
[1712483963408,57.56,69389.6641,0.1,-0.33766,0.0001,22.67021]
[1712483963647,57.56,69389.714,0.1,-0.33765,0.0001,22.67005]
[1712483963809,57.56,69389.714,0.1,-0.33765,0.0001,22.67005]
[1712483964629,57.56,69389.6638,0.1,-0.33765,0.0001,22.67013]
[1712483970487,57.55,69397.1939,0.1,-0.33688,0.0001,22.65234]
[1712483971854,57.55,69398.3687,0.1,-0.33674,0.0001,22.64645]
[1712483978543,57.55,69399.1997,0.1,-0.33665,0.0001,22.64434]
[1712483985107,57.55,69398.5966,0.1,-0.33671,0.0001,22.64567]
[1712483991430,57.55,69394.9161,0.1,-0.33707,0.0001,22.65406]
[1712483996669,57.54,69395.27,0.1,-0.33703,0.0001,22.65309]
[1712484001705,57.54,69395.0314,0.1,-0.33705,0.0001,22.65351]
[1712484006738,57.54,69396.0238,0.1,-0.33695,0.0001,22.65106]
[1712484009445,57.54,69391.3324,0.1,-0.33742,0.0001,22.66194]
[1712484012203,57.54,69390.1904,0.1,-0.33754,0.0001,22.66454]
[1712484012387,57.54,69390.1904,0.1,-0.33754,0.0001,22.66454]
[1712484016740,57.53,69388.3584,0.1,-0.33772,0.0001,22.66866]
[1712484019437,57.53,69384.1385,0.1,-0.33815,0.0001,22.67837]
[1712484024866,57.53,69382.4006,0.1,-0.33833,0.0001,22.68254]
[1712484030091,57.54,69379.2294,0.1,-0.33866,0.0001,22.69002]
[1712484035943,57.54,69375.3524,0.1,-0.33905,0.0001,22.69604]
[1712484040982,57.54,69376.6607,0.1,-0.33892,0.0001,22.69311]
[1712484046017,57.54,69378.3388,0.1,-0.33875,0.0001,22.68935]
[1712484049466,57.54,69378.4775,0.1,-0.33874,0.0001,22.68908]
[1712484055079,57.55,69377.7673,0.1,-0.33882,0.0001,22.69094]
[1712484057087,57.55,69377.6146,0.1,-0.33883,0.0001,22.69133]
[1712484059973,57.55,69376.9552,0.1,-0.3389,0.0001,22.69292]
[1712484065981,57.55,69377.5006,0.1,-0.33886,0.0001,22.69185]
[1712484071111,57.56,69379.3967,0.1,-0.33867,0.0001,22.68765]
[1712484074054,57.56,69382.2601,0.1,-0.33838,0.0001,22.68109]
[1712484081261,57.56,69382.9104,0.1,-0.33832,0.0001,22.67989]
[1712484087304,57.57,69385.9056,0.1,-0.33803,0.0001,22.6732]
[1712484092338,57.57,69382.2888,0.1,-0.33839,0.0001,22.6787]
[1712484097373,57.57,69378.6434,0.1,-0.33877,0.0001,22.68732]
[1712484098810,57.57,69378.1889,0.1,-0.33882,0.0001,22.68841]
[1712484099056,57.57,69378.1889,0.1,-0.33882,0.0001,22.68841]
[1712484104422,57.58,69373.4504,0.1,-0.33931,0.0001,22.6995]
[1712484105643,57.58,69373.4011,0.1,-0.33932,0.0001,22.69964]
[1712484112478,57.58,69374.0595,0.1,-0.33926,0.0001,22.6983]
[1712484117514,57.58,69374.1559,0.1,-0.33925,0.0001,22.69819]
[1712484120008,57.58,69374.0529,0.1,-0.33926,0.0001,22.69845]
[1712484122981,57.58,69373.7604,0.1,-0.33929,0.0001,22.69921]
[1712484128126,57.58,69374.1393,0.1,-0.33926,0.0001,22.69844]
[1712484128233,57.58,69374.1393,0.1,-0.33926,0.0001,22.69844]
[1712484130208,57.59,69374.4814,0.1,-0.33923,0.0001,22.6977]
[1712484132222,57.59,69374.7116,0.1,-0.3392,0.0001,22.69721]
[1712484134311,57.59,69374.7758,0.1,-0.3392,0.0001,22.69711]
[1712484138370,57.59,69374.855,0.1,-0.33919,0.0001,22.69695]
[1712484142802,57.59,69374.6582,0.1,-0.33922,0.0001,22.69754]
[1712484145843,57.59,69374.8762,0.1,-0.3392,0.0001,22.69715]
[1712484152759,57.59,69366.7407,0.1,-0.34002,0.0001,22.71284]
[1712484153607,57.59,69366.7407,0.1,-0.34002,0.0001,22.71284]
[1712484158801,57.59,69364.5745,0.1,-0.34025,0.0001,22.71785]
[1712484162196,57.59,69364.3155,0.1,-0.34027,0.0001,22.71845]
[1712484167865,57.6,69359.5918,0.1,-0.34078,0.0001,22.72978]
[1712484172900,57.61,69357.9487,0.1,-0.34096,0.0001,22.73393]
[1712484177936,57.61,69350.7066,0.1,-0.34172,0.0001,22.75076]
[1712484182970,57.62,69350.9308,0.1,-0.34171,0.0001,22.75056]
[1712484187504,57.62,69351.0533,0.1,-0.3417,0.0001,22.75048]
[1712484187516,57.62,69351.0533,0.1,-0.3417,0.0001,22.75048]
[1712484187731,57.62,69351.0533,0.1,-0.3417,0.0001,22.75048]
[1712484188021,57.63,69351.0056,0.1,-0.34171,0.0001,22.75071]
[1712484189171,57.63,69356.4317,0.1,-0.34116,0.0001,22.73845]
[1712484195055,57.63,69362.8543,0.1,-0.34052,0.0001,22.7242]
[1712484197809,57.64,69363.2184,0.1,-0.34049,0.0001,22.72351]
[1712484203110,57.64,69366.127,0.1,-0.34019,0.0001,22.71697]
[1712484209153,57.64,69366.9702,0.1,-0.34011,0.0001,22.71511]
[1712484212438,57.64,69366.6701,0.1,-0.34014,0.0001,22.71581]
[1712484216109,57.64,69366.3746,0.1,-0.34016,0.0001,22.71347]
[1712484222245,57.69,69366.6966,0.1,-0.34023,0.0001,22.71538]
[1712484225481,57.69,69363.0902,0.1,-0.3406,0.0001,22.7238]
[1712484230030,57.69,69363.9637,0.1,-0.34052,0.0001,22.72206]
[1712484237349,57.71,69363.8169,0.1,-0.34056,0.0001,22.72302]
[1712484242386,57.71,69358.4413,0.1,-0.34113,0.0001,22.73563]
[1712484242627,57.71,69358.4413,0.1,-0.34113,0.0001,22.73563]
[1712484242641,57.71,69358.4413,0.1,-0.34113,0.0001,22.73563]
[1712484243448,57.71,69358.3937,0.1,-0.34114,0.0001,22.73581]
[1712484243550,57.71,69358.3937,0.1,-0.34114,0.0001,22.73581]
[1712484252430,57.8,69357.499,0.1,-0.34143,0.0001,22.74305]
[1712484257491,57.85,69358.9025,0.1,-0.3414,0.0001,22.7426]
[1712484264430,57.91,69360.9324,0.1,-0.34133,0.0001,22.74162]
[1712484270430,57.93,69360.0419,0.1,-0.34145,0.0001,22.74433]
[1712484270559,57.93,69360.0419,0.1,-0.34145,0.0001,22.74433]
[1712484270573,57.93,69360.0419,0.1,-0.34145,0.0001,22.74433]
[1712484275616,57.94,69360.7342,0.1,-0.34139,0.0001,22.74032]
[1712484280650,57.97,69360.7761,0.1,-0.34146,0.0001,22.74206]
[1712484287701,58.02,69360.3805,0.1,-0.34161,0.0001,22.74571]
[1712484292734,58.04,69357.4153,0.1,-0.34197,0.0001,22.75389]
[1712484296472,58.05,69356.167,0.1,-0.3421,0.0001,22.75678]
[1712484301798,58.05,69357.1434,0.1,-0.34201,0.0001,22.75466]
[1712484305489,58.05,69357.8855,0.1,-0.34193,0.0001,22.75303]
[1712484312430,58.05,69358.4716,0.1,-0.34188,0.0001,22.75192]
[1712484318430,58.05,69357.572,0.1,-0.34198,0.0001,22.7541]
[1712484324430,58.06,69357.4653,0.1,-0.342,0.0001,22.7545]
[1712484329996,58.06,69357.4182,0.1,-0.34201,0.0001,22.75477]
[1712484336026,58.06,69357.2591,0.1,-0.34201,0.0001,22.75213]
[1712484342079,58.07,69356.2593,0.1,-0.34212,0.0001,22.75457]
[1712484347113,58.07,69356.0845,0.1,-0.34214,0.0001,22.75508]
[1712484348034,58.07,69356.0845,0.1,-0.34214,0.0001,22.75508]
[1712484353155,58.07,69355.5837,0.1,-0.3422,0.0001,22.75634]
[1712484358190,58.07,69355.0831,0.1,-0.34226,0.0001,22.75757]
[1712484363431,58.07,69355.2748,0.1,-0.34224,0.0001,22.75725]
[1712484369269,58.08,69356.8071,0.1,-0.34209,0.0001,22.75394]
[1712484375430,58.08,69357.3954,0.1,-0.34204,0.0001,22.75277]
[1712484379363,58.08,69358.7561,0.1,-0.3419,0.0001,22.74982]
[1712484379496,58.08,69358.7561,0.1,-0.3419,0.0001,22.74982]
[1712484379612,58.08,69358.7561,0.1,-0.3419,0.0001,22.74982]
[1712484379775,58.08,69358.7561,0.1,-0.3419,0.0001,22.74982]
[1712484381356,58.08,69377.6704,0.1,-0.33997,0.0001,22.70705]
[1712484382830,58.08,69383.3536,0.1,-0.33939,0.0001,22.69408]
[1712484384467,58.08,69384.7068,0.1,-0.33926,0.0001,22.69096]
[1712484390420,58.08,69391.1592,0.1,-0.3386,0.0001,22.67615]
[1712484392140,58.08,69390.759,0.1,-0.33862,0.0001,22.67395]
[1712484397470,58.08,69399.811,0.1,-0.33771,0.0001,22.6532]
[1712484402504,58.08,69400.1398,0.1,-0.33768,0.0001,22.65251]
[1712484407324,58.08,69403.0805,0.1,-0.33738,0.0001,22.64579]
[1712484407478,58.08,69403.0805,0.1,-0.33738,0.0001,22.64579]
[1712484407491,58.08,69403.0805,0.1,-0.33738,0.0001,22.64579]
[1712484409062,58.08,69402.8559,0.1,-0.3374,0.0001,22.64635]
[1712484410997,58.08,69402.5267,0.1,-0.33744,0.0001,22.64715]
[1712484412326,58.08,69402.5622,0.1,-0.33744,0.0001,22.64708]
[1712484414248,58.08,69403.481,0.1,-0.33734,0.0001,22.64498]
[1712484415418,58.09,69404.5808,0.1,-0.33723,0.0001,22.64248]
[1712484415453,58.09,69404.5808,0.1,-0.33723,0.0001,22.64248]
[1712484417070,58.09,69404.6518,0.1,-0.33723,0.0001,22.64233]
[1712484417084,58.09,69404.6518,0.1,-0.33723,0.0001,22.64233]
[1712484417130,58.09,69404.6518,0.1,-0.33723,0.0001,22.64233]
[1712484417430,58.08,69419.5067,0.1,-0.33572,0.0001,22.60768]
[1712484420554,58.09,69420.2026,0.1,-0.33565,0.0001,22.60614]
[1712484420596,58.09,69420.2026,0.1,-0.33565,0.0001,22.60614]
[1712484421750,58.08,69420.6218,0.1,-0.33561,0.0001,22.60512]
[1712484427679,58.08,69422.407,0.1,-0.33542,0.0001,22.6007]
[1712484432713,58.08,69426.5512,0.1,-0.33499,0.0001,22.59084]
[1712484437748,58.08,69427.3947,0.1,-0.3349,0.0001,22.58874]
[1712484442288,58.08,69432.4962,0.1,-0.33439,0.0001,22.57669]
[1712484442324,58.08,69432.4962,0.1,-0.33439,0.0001,22.57669]
[1712484442617,58.08,69432.4962,0.1,-0.33439,0.0001,22.57669]
[1712484442640,58.08,69432.4962,0.1,-0.33439,0.0001,22.57669]
[1712484447818,58.08,69444.7697,0.1,-0.33315,0.0001,22.54766]
[1712484452856,58.08,69449.4186,0.1,-0.33266,0.0001,22.53351]
[1712484457891,58.08,69448.7759,0.1,-0.33273,0.0001,22.53512]
[1712484462924,58.08,69442.8588,0.1,-0.33333,0.0001,22.54923]
[1712484467958,58.08,69442.1798,0.1,-0.3334,0.0001,22.55083]
[1712484471457,58.08,69441.6045,0.1,-0.33346,0.0001,22.5522]
[1712484477023,58.08,69443.2446,0.1,-0.33329,0.0001,22.54822]
[1712484478425,58.08,69443.6444,0.1,-0.33325,0.0001,22.54726]
[1712484484071,58.08,69446.3336,0.1,-0.33298,0.0001,22.54093]
[1712484487931,58.08,69447.2093,0.1,-0.33289,0.0001,22.53887]
[1712484494142,58.08,69450.016,0.1,-0.33261,0.0001,22.53231]
[1712484499177,58.08,69442.4845,0.1,-0.33337,0.0001,22.55025]
[1712484504212,58.08,69441.0285,0.1,-0.33352,0.0001,22.5537]
[1712484509247,58.08,69436.7467,0.1,-0.33395,0.0001,22.56379]
[1712484514282,58.08,69432.6626,0.1,-0.33434,0.0001,22.57026]
[1712484517118,58.08,69431.9664,0.1,-0.33441,0.0001,22.57187]
[1712484517914,58.08,69428.1263,0.1,-0.3348,0.0001,22.58088]
[1712484519919,58.08,69426.0419,0.1,-0.33501,0.0001,22.58579]
[1712484519933,58.08,69426.0419,0.1,-0.33501,0.0001,22.58579]
[1712484521089,58.08,69425.7088,0.1,-0.33504,0.0001,22.58654]
[1712484526366,58.08,69428.1812,0.1,-0.33479,0.0001,22.58063]
[1712484531400,58.08,69430.802,0.1,-0.33452,0.0001,22.57438]
[1712484533067,58.08,69430.8148,0.1,-0.33452,0.0001,22.57433]
[1712484538450,58.07,69431.0851,0.1,-0.33449,0.0001,22.57361]
[1712484543487,58.07,69430.803,0.1,-0.33452,0.0001,22.57421]
[1712484548523,58.07,69432.1623,0.1,-0.33438,0.0001,22.57094]
[1712484552088,58.07,69439.103,0.1,-0.33367,0.0001,22.55452]
[1712484554979,58.07,69441.2215,0.1,-0.33346,0.0001,22.54948]
[1712484560607,58.07,69444.4823,0.1,-0.33313,0.0001,22.54176]
[1712484565641,58.07,69447.3102,0.1,-0.33285,0.0001,22.53509]
[1712484570678,58.07,69448.0984,0.1,-0.33277,0.0001,22.53328]
[1712484575711,58.07,69449.5004,0.1,-0.33261,0.0001,22.52689]
[1712484580746,58.08,69448.8131,0.1,-0.33269,0.0001,22.52861]
[1712484585782,58.08,69449.0717,0.1,-0.33266,0.0001,22.52807]
[1712484590816,58.08,69445.0588,0.1,-0.33307,0.0001,22.53769]
[1712484595852,58.08,69435.9618,0.1,-0.33399,0.0001,22.55922]
[1712484600886,58.08,69435.6719,0.1,-0.33402,0.0001,22.55986]
[1712484605028,58.08,69434.7243,0.1,-0.33411,0.0001,22.56206]
[1712484610957,58.07,69428.859,0.1,-0.3347,0.0001,22.57576]
[1712484613904,58.07,69429.4522,0.1,-0.33464,0.0001,22.57434]
[1712484619012,58.07,69428.916,0.1,-0.33469,0.0001,22.57545]
[1712484624046,58.07,69427.4469,0.1,-0.33483,0.0001,22.57879]
[1712484629083,58.07,69426.9451,0.1,-0.33488,0.0001,22.57984]
[1712484634117,58.07,69428.2656,0.1,-0.33472,0.0001,22.5735]
[1712484639154,58.06,69429.9031,0.1,-0.33455,0.0001,22.56955]
[1712484645193,58.06,69428.582,0.1,-0.33468,0.0001,22.57255]
[1712484651238,58.06,69427.596,0.1,-0.33478,0.0001,22.57475]
[1712484656271,58.06,69419.8235,0.1,-0.33556,0.0001,22.59281]
[1712484661306,58.05,69420.5074,0.1,-0.33548,0.0001,22.59103]
[1712484664614,58.05,69422.0096,0.1,-0.33533,0.0001,22.58741]
[1712484671376,58.05,69422.5387,0.1,-0.33527,0.0001,22.58596]
[1712484678425,58.05,69425.5437,0.1,-0.33495,0.0001,22.57873]
[1712484684430,58.04,69425.8659,0.1,-0.33492,0.0001,22.57783]
[1712484689502,58.04,69425.5957,0.1,-0.33494,0.0001,22.57835]
[1712484696430,58.04,69425.4733,0.1,-0.33493,0.0001,22.57535]
[1712484701588,58.04,69425.3823,0.1,-0.33493,0.0001,22.57546]
[1712484706623,58.04,69425.7035,0.1,-0.3349,0.0001,22.5746]
[1712484711663,58.03,69425.5344,0.1,-0.33491,0.0001,22.57489]
[1712484715416,58.03,69422.8384,0.1,-0.33518,0.0001,22.58114]
[1712484717631,58.03,69418.6795,0.1,-0.3356,0.0001,22.5908]
[1712484717644,58.03,69418.6795,0.1,-0.3356,0.0001,22.5908]
[1712484725761,58.03,69420.1693,0.1,-0.33544,0.0001,22.58706]
[1712484730795,58.03,69424.3101,0.1,-0.33501,0.0001,22.5772]
[1712484735830,58.02,69426.1694,0.1,-0.33482,0.0001,22.57272]
[1712484740865,58.02,69421.337,0.1,-0.33531,0.0001,22.58395]
[1712484742156,58.02,69422.4668,0.1,-0.33519,0.0001,22.58127]
[1712484747914,58.02,69425.6324,0.1,-0.33487,0.0001,22.57371]
[1712484749766,58.02,69425.6324,0.1,-0.33487,0.0001,22.57371]
[1712484755971,58.02,69421.9806,0.1,-0.33521,0.0001,22.57891]
[1712484761006,58.01,69422.6722,0.1,-0.33513,0.0001,22.57709]
[1712484762235,58.01,69422.9739,0.1,-0.3351,0.0001,22.57635]
[1712484768053,58.01,69423.4646,0.1,-0.33505,0.0001,22.57505]
[1712484773089,58.01,69423.4177,0.1,-0.33505,0.0001,22.57505]
[1712484778124,58.01,69422.7801,0.1,-0.33511,0.0001,22.57644]
[1712484783159,58.0,69423.1728,0.1,-0.33506,0.0001,22.57541]
[1712484789201,58.0,69422.0097,0.1,-0.33517,0.0001,22.57798]
[1712484794240,58.0,69423.2824,0.1,-0.33504,0.0001,22.57487]
[1712484798608,58.0,69424.0656,0.1,-0.33496,0.0001,22.57295]
[1712484798621,58.0,69424.0656,0.1,-0.33496,0.0001,22.57295]
[1712484807430,58.0,69423.6786,0.1,-0.33499,0.0001,22.5737]
[1712484809011,58.0,69423.6786,0.1,-0.33499,0.0001,22.5737]
[1712484816392,57.99,69424.1608,0.1,-0.33492,0.0001,22.56918]
[1712484818772,57.99,69424.4109,0.1,-0.33489,0.0001,22.56852]
[1712484818913,57.99,69424.4109,0.1,-0.33489,0.0001,22.56852]
[1712484819274,57.99,69424.4109,0.1,-0.33489,0.0001,22.56852]
[1712484824447,57.99,69429.8086,0.1,-0.33433,0.0001,22.55559]
[1712484828902,57.99,69429.9951,0.1,-0.33431,0.0001,22.55507]
[1712484832290,57.98,69429.944,0.1,-0.33431,0.0001,22.55491]
[1712484834579,57.98,69429.8088,0.1,-0.33432,0.0001,22.5551]
[1712484838677,57.98,69429.6781,0.1,-0.33433,0.0001,22.5554]
[1712484840170,57.98,69429.6601,0.1,-0.33433,0.0001,22.55536]
[1712484840233,57.98,69429.6601,0.1,-0.33433,0.0001,22.55536]
[1712484840534,57.98,69429.2481,0.1,-0.33437,0.0001,22.55625]
[1712484840785,57.98,69429.2481,0.1,-0.33437,0.0001,22.55625]
[1712484846600,57.98,69422.2178,0.1,-0.33507,0.0001,22.57273]
[1712484851635,57.97,69422.2157,0.1,-0.33507,0.0001,22.57264]
[1712484856670,57.97,69423.0107,0.1,-0.33499,0.0001,22.57068]
[1712484861705,57.97,69423.9086,0.1,-0.33489,0.0001,22.56849]
[1712484866740,57.97,69422.1072,0.1,-0.33507,0.0001,22.57265]
[1712484871776,57.97,69422.363,0.1,-0.33503,0.0001,22.56884]
[1712484877822,57.97,69422.1201,0.1,-0.33505,0.0001,22.56931]
[1712484880612,57.97,69421.5246,0.1,-0.33511,0.0001,22.57067]
[1712484885880,57.96,69421.2328,0.1,-0.33513,0.0001,22.57125]
[1712484890912,57.96,69421.3256,0.1,-0.33512,0.0001,22.57094]
[1712484895947,57.96,69421.0742,0.1,-0.33514,0.0001,22.57144]
[1712484897601,57.96,69421.0444,0.1,-0.33514,0.0001,22.57148]
[1712484903445,57.96,69420.6985,0.1,-0.33517,0.0001,22.5721]
[1712484903618,57.96,69420.6985,0.1,-0.33517,0.0001,22.5721]
[1712484906015,57.96,69404.4641,0.1,-0.33682,0.0001,22.60996]
[1712484909611,57.95,69403.5444,0.1,-0.3369,0.0001,22.61185]
[1712484915080,57.95,69399.1221,0.1,-0.33734,0.0001,22.62184]
[1712484920115,57.94,69399.7512,0.1,-0.33727,0.0001,22.6201]
[1712484925149,57.94,69401.0967,0.1,-0.33712,0.0001,22.6167]
[1712484930430,57.93,69400.8772,0.1,-0.33713,0.0001,22.6169]
[1712484936231,57.93,69400.7086,0.1,-0.33712,0.0001,22.61391]
[1712484941267,57.92,69399.9355,0.1,-0.33719,0.0001,22.61545]
[1712484945926,57.92,69399.0217,0.1,-0.33727,0.0001,22.61731]
[1712484946229,57.92,69399.0217,0.1,-0.33727,0.0001,22.61731]
[1712484946242,57.92,69399.0217,0.1,-0.33727,0.0001,22.61731]
[1712484951097,57.92,69399.8956,0.1,-0.33717,0.0001,22.61503]
[1712484954462,57.91,69401.4334,0.1,-0.33701,0.0001,22.61125]
[1712484960399,57.91,69406.2631,0.1,-0.33651,0.0001,22.59978]
[1712484965435,57.91,69412.4985,0.1,-0.33587,0.0001,22.58505]
[1712484969209,57.91,69412.931,0.1,-0.33582,0.0001,22.58396]
[1712484969780,57.9,69414.1375,0.1,-0.3357,0.0001,22.58111]
[1712484970994,57.9,69415.9873,0.1,-0.33551,0.0001,22.57674]
[1712484976511,57.9,69422.4662,0.1,-0.33483,0.0001,22.56102]
[1712484976547,57.9,69422.4662,0.1,-0.33483,0.0001,22.56102]
[1712484976563,57.9,69422.4662,0.1,-0.33483,0.0001,22.56102]
[1712484984430,57.9,69422.1088,0.1,-0.33487,0.0001,22.56181]
[1712484985336,57.9,69422.1088,0.1,-0.33487,0.0001,22.56181]
[1712484988432,57.89,69412.7666,0.1,-0.33581,0.0001,22.58369]
[1712484993632,57.89,69402.7723,0.1,-0.33681,0.0001,22.60371]
[1712484998666,57.89,69398.3689,0.1,-0.33725,0.0001,22.61372]
[1712485003700,57.88,69395.1283,0.1,-0.33756,0.0001,22.62097]
[1712485006196,57.88,69394.8766,0.1,-0.33759,0.0001,22.62144]
[1712485006695,57.88,69394.8766,0.1,-0.33759,0.0001,22.62144]
[1712485008478,57.88,69387.4856,0.1,-0.33833,0.0001,22.63835]
[1712485008744,57.88,69387.4856,0.1,-0.33833,0.0001,22.63835]
[1712485014777,57.88,69385.7088,0.1,-0.33851,0.0001,22.64245]
[1712485020430,57.88,69387.0202,0.1,-0.33838,0.0001,22.63942]
[1712485025854,57.88,69382.0169,0.1,-0.33889,0.0001,22.65093]
[1712485032431,57.88,69383.4398,0.1,-0.33874,0.0001,22.64761]
[1712485034777,57.88,69383.4398,0.1,-0.33874,0.0001,22.64761]
[1712485034798,57.88,69383.4398,0.1,-0.33874,0.0001,22.64761]
[1712485035792,57.87,69385.8735,0.1,-0.33849,0.0001,22.64192]
[1712485035805,57.87,69385.8735,0.1,-0.33849,0.0001,22.64192]
[1712485037005,57.87,69387.4377,0.1,-0.33833,0.0001,22.63824]
[1712485043980,57.87,69388.7271,0.1,-0.33818,0.0001,22.63481]
[1712485045348,57.87,69388.7048,0.1,-0.33818,0.0001,22.6348]
[1712485045361,57.87,69388.7048,0.1,-0.33818,0.0001,22.6348]
[1712485047324,57.86,69388.7624,0.1,-0.33817,0.0001,22.6346]
[1712485047335,57.86,69388.7624,0.1,-0.33817,0.0001,22.6346]
[1712485053047,57.86,69384.0418,0.1,-0.33863,0.0001,22.64225]
[1712485054525,57.86,69384.2991,0.1,-0.33861,0.0001,22.64165]
[1712485054588,57.86,69384.2991,0.1,-0.33861,0.0001,22.64165]
[1712485056777,57.86,69386.3199,0.1,-0.3384,0.0001,22.63692]
[1712485060091,57.86,69390.1068,0.1,-0.338,0.0001,22.62798]
[1712485062124,57.85,69397.5982,0.1,-0.33723,0.0001,22.61044]
[1712485063358,57.85,69400.2173,0.1,-0.33696,0.0001,22.6043]
[1712485063372,57.85,69400.2173,0.1,-0.33696,0.0001,22.6043]
[1712485073036,57.85,69402.5607,0.1,-0.33671,0.0001,22.59848]
[1712485080236,57.84,69405.8202,0.1,-0.33637,0.0001,22.5906]
[1712485082466,57.84,69405.1537,0.1,-0.33643,0.0001,22.5921]
[1712485082480,57.84,69405.1537,0.1,-0.33643,0.0001,22.5921]
[1712485090310,57.84,69404.2034,0.1,-0.33652,0.0001,22.59406]
[1712485094872,57.84,69404.7144,0.1,-0.33646,0.0001,22.59274]
[1712485099418,57.84,69417.463,0.1,-0.33516,0.0001,22.56274]
[1712485104280,57.83,69417.9525,0.1,-0.3351,0.0001,22.56134]
[1712485105911,57.83,69418.6122,0.1,-0.33503,0.0001,22.55964]
[1712485105961,57.83,69418.6122,0.1,-0.33503,0.0001,22.55964]
[1712485109118,57.83,69418.8598,0.1,-0.335,0.0001,22.55897]
[1712485114473,57.82,69420.0915,0.1,-0.33485,0.0001,22.55254]
[1712485119509,57.82,69424.8411,0.1,-0.33435,0.0001,22.54089]
[1712485124544,57.81,69425.0822,0.1,-0.33431,0.0001,22.53999]
[1712485131430,57.8,69425.281,0.1,-0.33428,0.0001,22.53913]
[1712485135865,57.8,69425.4396,0.1,-0.33425,0.0001,22.53844]
[1712485141663,57.79,69431.3535,0.1,-0.33363,0.0001,22.52398]
[1712485144232,57.79,69432.4081,0.1,-0.33352,0.0001,22.52141]
[1712485144703,57.79,69433.4944,0.1,-0.33341,0.0001,22.5187]
[1712485146253,57.79,69436.8486,0.1,-0.33307,0.0001,22.51066]
[1712485147176,57.79,69439.4869,0.1,-0.3328,0.0001,22.5043]
[1712485152742,57.79,69443.8791,0.1,-0.33234,0.0001,22.49359]
[1712485157776,57.78,69444.2093,0.1,-0.3323,0.0001,22.49266]
[1712485157865,57.78,69444.2093,0.1,-0.3323,0.0001,22.49266]
[1712485163229,57.78,69448.86,0.1,-0.33183,0.0001,22.48129]
[1712485163341,57.78,69448.86,0.1,-0.33183,0.0001,22.48129]
[1712485163447,57.78,69448.86,0.1,-0.33183,0.0001,22.48129]
[1712485168852,57.78,69451.3618,0.1,-0.33157,0.0001,22.47507]
[1712485172274,57.78,69450.7982,0.1,-0.3316,0.0001,22.4732]
[1712485177915,57.77,69444.0538,0.1,-0.33228,0.0001,22.48919]
[1712485182950,57.77,69446.8283,0.1,-0.33199,0.0001,22.48232]
[1712485188430,57.77,69446.5669,0.1,-0.33201,0.0001,22.48276]
[1712485189474,57.77,69446.5786,0.1,-0.33201,0.0001,22.48269]
[1712485189557,57.77,69446.5786,0.1,-0.33201,0.0001,22.48269]
[1712485195100,57.76,69446.6889,0.1,-0.33199,0.0001,22.4822]
[1712485195417,57.76,69446.6889,0.1,-0.33199,0.0001,22.4822]
[1712485201076,57.76,69447.9135,0.1,-0.33185,0.0001,22.47904]
[1712485201472,57.76,69447.9135,0.1,-0.33185,0.0001,22.47904]
[1712485202636,57.76,69447.7429,0.1,-0.33187,0.0001,22.47942]
[1712485208127,57.75,69444.1046,0.1,-0.33223,0.0001,22.48794]
[1712485213169,57.75,69444.0486,0.1,-0.33223,0.0001,22.48787]
[1712485215531,57.75,69444.801,0.1,-0.33215,0.0001,22.48598]
[1712485220414,57.75,69450.4195,0.1,-0.33157,0.0001,22.4723]
[1712485221312,57.75,69450.4176,0.1,-0.33157,0.0001,22.47227]
[1712485227268,57.74,69443.2453,0.1,-0.33229,0.0001,22.48936]
[1712485228266,57.74,69443.2453,0.1,-0.33229,0.0001,22.48936]
[1712485228369,57.74,69442.0679,0.1,-0.33241,0.0001,22.49214]
[1712485234316,57.74,69444.2948,0.1,-0.33216,0.0001,22.48342]
[1712485237893,57.74,69447.0977,0.1,-0.33187,0.0001,22.47657]
[1712485243379,57.74,69448.839,0.1,-0.33169,0.0001,22.47219]
[1712485248414,57.73,69449.1117,0.1,-0.33166,0.0001,22.47139]
[1712485253448,57.73,69449.2465,0.1,-0.33164,0.0001,22.47092]
[1712485259492,57.73,69448.2949,0.1,-0.33173,0.0001,22.47305]
[1712485264527,57.73,69448.7553,0.1,-0.33167,0.0001,22.4718]
[1712485268858,57.73,69448.474,0.1,-0.3317,0.0001,22.47236]
[1712485274397,57.72,69443.3152,0.1,-0.33222,0.0001,22.48462]
[1712485275093,57.72,69443.8828,0.1,-0.33216,0.0001,22.48322]
[1712485280638,57.72,69444.7878,0.1,-0.33206,0.0001,22.4808]
[1712485285673,57.72,69436.5595,0.1,-0.33289,0.0001,22.50039]
[1712485286714,57.71,69429.1102,0.1,-0.33364,0.0001,22.51809]
[1712485287583,57.71,69429.1102,0.1,-0.33364,0.0001,22.51809]
[1712485290146,57.71,69418.7932,0.1,-0.33469,0.0001,22.54261]
[1712485291819,57.71,69417.7892,0.1,-0.33478,0.0001,22.54188]
[1712485294556,57.71,69416.6692,0.1,-0.33489,0.0001,22.54454]
[1712485300780,57.72,69415.4919,0.1,-0.33501,0.0001,22.54738]
[1712485301258,57.72,69415.4919,0.1,-0.33501,0.0001,22.54738]
[1712485301912,57.72,69416.3325,0.1,-0.33493,0.0001,22.5454]
[1712485307827,57.72,69420.0779,0.1,-0.33455,0.0001,22.5366]
[1712485310642,57.72,69422.3727,0.1,-0.33432,0.0001,22.53119]
[1712485311224,57.72,69423.2255,0.1,-0.33423,0.0001,22.52919]
[1712485314636,57.72,69429.4466,0.1,-0.33359,0.0001,22.51424]
[1712485319912,57.71,69430.1655,0.1,-0.33351,0.0001,22.51228]
[1712485324947,57.71,69427.386,0.1,-0.33379,0.0001,22.5187]
[1712485325877,57.71,69427.386,0.1,-0.33379,0.0001,22.5187]
[1712485325880,57.71,69427.386,0.1,-0.33379,0.0001,22.5187]
[1712485327592,57.71,69427.6362,0.1,-0.33376,0.0001,22.51809]
[1712485329860,57.71,69424.2649,0.1,-0.33411,0.0001,22.52617]
[1712485335015,57.71,69438.5329,0.1,-0.33265,0.0001,22.49192]
[1712485340051,57.7,69439.4296,0.1,-0.33255,0.0001,22.48965]
[1712485342997,57.7,69439.699,0.1,-0.33252,0.0001,22.48896]
[1712485343246,57.7,69437.9756,0.1,-0.3327,0.0001,22.49308]
[1712485343599,57.7,69437.9756,0.1,-0.3327,0.0001,22.49308]
[1712485349235,57.7,69441.0275,0.1,-0.33238,0.0001,22.48561]
[1712485349425,57.7,69441.0275,0.1,-0.33238,0.0001,22.48561]
[1712485349540,57.7,69441.0275,0.1,-0.33238,0.0001,22.48561]
[1712485349767,57.7,69441.0275,0.1,-0.33238,0.0001,22.48561]
[1712485350830,57.7,69441.1503,0.1,-0.33237,0.0001,22.48538]
[1712485355338,57.71,69433.536,0.1,-0.33314,0.0001,22.5007]
[1712485356494,57.7,69433.6487,0.1,-0.33312,0.0001,22.5004]
[1712485362207,57.7,69434.0684,0.1,-0.33308,0.0001,22.49924]
[1712485367241,57.7,69434.2609,0.1,-0.33305,0.0001,22.49864]
[1712485372275,57.7,69432.5848,0.1,-0.33322,0.0001,22.50251]
[1712485372359,57.7,69432.5848,0.1,-0.33322,0.0001,22.50251]
[1712485372432,57.7,69432.5848,0.1,-0.33322,0.0001,22.50251]
[1712485372725,57.7,69432.5848,0.1,-0.33322,0.0001,22.50251]
[1712485374363,57.7,69429.1967,0.1,-0.33356,0.0001,22.51052]
[1712485374369,57.7,69429.1967,0.1,-0.33356,0.0001,22.51052]
[1712485374418,57.7,69429.1967,0.1,-0.33356,0.0001,22.51052]
[1712485376237,57.7,69428.337,0.1,-0.33365,0.0001,22.51261]
[1712485376252,57.7,69428.337,0.1,-0.33365,0.0001,22.51261]
[1712485381156,57.7,69424.0765,0.1,-0.33409,0.0001,22.52289]
[1712485386383,57.7,69432.3511,0.1,-0.33324,0.0001,22.50302]
[1712485391418,57.69,69432.7225,0.1,-0.33319,0.0001,22.50199]
[1712485396452,57.69,69439.642,0.1,-0.33249,0.0001,22.48529]
[1712485401487,57.69,69444.0357,0.1,-0.33204,0.0001,22.47467]
[1712485407430,57.69,69446.3251,0.1,-0.3318,0.0001,22.46913]
[1712485412564,57.69,69446.0883,0.1,-0.33181,0.0001,22.46656]
[1712485414285,57.69,69446.0919,0.1,-0.33181,0.0001,22.46655]
[1712485419612,57.69,69446.6113,0.1,-0.33176,0.0001,22.46529]
[1712485425430,57.69,69447.3694,0.1,-0.33168,0.0001,22.46347]
[1712485426157,57.69,69447.3694,0.1,-0.33168,0.0001,22.46347]
[1712485427410,57.69,69447.4048,0.1,-0.33168,0.0001,22.46338]
[1712485434148,57.69,69448.488,0.1,-0.33157,0.0001,22.46076]
[1712485439753,57.69,69448.7586,0.1,-0.33154,0.0001,22.46014]
[1712485444789,57.69,69448.6907,0.1,-0.33155,0.0001,22.46032]
[1712485449823,57.69,69450.5142,0.1,-0.33136,0.0001,22.45594]
[1712485454811,57.69,69451.1996,0.1,-0.3313,0.0001,22.45432]
[1712485455344,57.69,69451.9317,0.1,-0.33122,0.0001,22.45256]
[1712485457146,57.69,69451.7841,0.1,-0.33124,0.0001,22.45289]
[1712485457168,57.69,69451.7841,0.1,-0.33124,0.0001,22.45289]
[1712485462915,57.69,69457.5106,0.1,-0.33065,0.0001,22.43896]
[1712485463676,57.69,69457.5106,0.1,-0.33065,0.0001,22.43896]
[1712485464014,57.69,69457.3,0.1,-0.33067,0.0001,22.43947]
[1712485469964,57.69,69462.1382,0.1,-0.33018,0.0001,22.42772]
[1712485474998,57.69,69463.576,0.1,-0.33002,0.0001,22.42111]
[1712485475272,57.69,69463.576,0.1,-0.33002,0.0001,22.42111]
[1712485476030,57.69,69462.4673,0.1,-0.33014,0.0001,22.42382]
[1712485480307,57.69,69462.3998,0.1,-0.33014,0.0001,22.42402]
[1712485486086,57.69,69460.5078,0.1,-0.33034,0.0001,22.42864]
[1712485491110,57.69,69458.3891,0.1,-0.33055,0.0001,22.43379]
[1712485496145,57.69,69459.5845,0.1,-0.33043,0.0001,22.43089]
[1712485501180,57.7,69461.9038,0.1,-0.3302,0.0001,22.42528]
[1712485502807,57.7,69462.2733,0.1,-0.33016,0.0001,22.42438]
[1712485508229,57.7,69464.9836,0.1,-0.32989,0.0001,22.41782]
[1712485514271,57.7,69466.0067,0.1,-0.32979,0.0001,22.4154]
[1712485517768,57.7,69467.2746,0.1,-0.32966,0.0001,22.41235]
[1712485523334,57.7,69464.3686,0.1,-0.32996,0.0001,22.41953]
[1712485528372,57.7,69465.0934,0.1,-0.32989,0.0001,22.41783]
[1712485530354,57.7,69465.0934,0.1,-0.32989,0.0001,22.41783]
[1712485533672,57.7,69463.9601,0.1,-0.32999,0.0001,22.4175]
[1712485536154,57.7,69462.7406,0.1,-0.33011,0.0001,22.42049]
[1712485537503,57.7,69463.1368,0.1,-0.33007,0.0001,22.41954]
[1712485543474,57.7,69465.8775,0.1,-0.32979,0.0001,22.41293]
[1712485548519,57.7,69466.3561,0.1,-0.32975,0.0001,22.41183]
[1712485553550,57.7,69466.1029,0.1,-0.32978,0.0001,22.41252]
[1712485558587,57.71,69465.6946,0.1,-0.32982,0.0001,22.41359]
[1712485564629,57.71,69465.4013,0.1,-0.32985,0.0001,22.41438]
[1712485569663,57.71,69466.0289,0.1,-0.32979,0.0001,22.41291]
[1712485575431,57.71,69466.0052,0.1,-0.3298,0.0001,22.41305]
[1712485581430,57.71,69466.2315,0.1,-0.32978,0.0001,22.41258]
[1712485587430,57.71,69466.7478,0.1,-0.32973,0.0001,22.4114]
[1712485592824,57.71,69466.5643,0.1,-0.32973,0.0001,22.40877]
[1712485597566,57.71,69466.3146,0.1,-0.32976,0.0001,22.40944]
[1712485604356,57.71,69467.896,0.1,-0.3296,0.0001,22.40567]
[1712485610953,57.72,69468.1934,0.1,-0.32958,0.0001,22.40509]
[1712485615985,57.72,69468.3571,0.1,-0.32957,0.0001,22.4048]
[1712485620759,57.72,69468.6688,0.1,-0.32954,0.0001,22.40411]
[1712485620856,57.72,69468.6688,0.1,-0.32954,0.0001,22.40411]
[1712485621271,57.72,69468.6688,0.1,-0.32954,0.0001,22.40411]
[1712485622738,57.72,69476.4054,0.1,-0.32875,0.0001,22.38513]
[1712485624270,57.72,69480.8578,0.1,-0.3283,0.0001,22.37411]
[1712485630084,57.72,69482.4513,0.1,-0.32813,0.0001,22.37001]
[1712485631169,57.72,69481.9215,0.1,-0.32818,0.0001,22.37128]
[1712485631253,57.72,69481.9215,0.1,-0.32818,0.0001,22.37128]
[1712485631345,57.72,69481.9215,0.1,-0.32818,0.0001,22.37128]
[1712485631973,57.72,69481.9215,0.1,-0.32818,0.0001,22.37128]
[1712485633901,57.71,69478.236,0.1,-0.32856,0.0001,22.38034]
[1712485639147,57.72,69472.0833,0.1,-0.32918,0.0001,22.39552]
[1712485644181,57.72,69480.5393,0.1,-0.32833,0.0001,22.37484]
[1712485649216,57.72,69476.3259,0.1,-0.32876,0.0001,22.38528]
[1712485653861,57.72,69477.8083,0.1,-0.32859,0.0001,22.37854]
[1712485659287,57.72,69478.8794,0.1,-0.32849,0.0001,22.37601]
[1712485664321,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485664748,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485664946,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485665136,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485665277,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485665748,57.72,69479.029,0.1,-0.32848,0.0001,22.37574]
[1712485666336,57.72,69513.7351,0.1,-0.32498,0.0001,22.28955]
[1712485668059,57.72,69525.2153,0.1,-0.32382,0.0001,22.26069]
[1712485668279,57.72,69525.2153,0.1,-0.32382,0.0001,22.26069]
[1712485677414,57.73,69511.8422,0.1,-0.32517,0.0001,22.29451]
[1712485682448,57.73,69508.4185,0.1,-0.32552,0.0001,22.30308]
[1712485685237,57.73,69508.666,0.1,-0.32549,0.0001,22.30245]
[1712485688387,57.73,69507.1986,0.1,-0.32564,0.0001,22.3061]
[1712485691773,57.72,69509.3971,0.1,-0.32542,0.0001,22.30059]
[1712485696456,57.72,69509.1874,0.1,-0.32544,0.0001,22.30103]
[1712485701582,57.72,69517.2674,0.1,-0.32462,0.0001,22.28079]
[1712485706616,57.73,69516.4694,0.1,-0.32471,0.0001,22.28286]
[1712485711652,57.73,69520.2663,0.1,-0.32431,0.0001,22.27023]
[1712485716690,57.73,69520.8616,0.1,-0.32425,0.0001,22.26883]
[1712485721724,57.73,69516.3514,0.1,-0.32471,0.0001,22.28027]
[1712485726470,57.73,69514.928,0.1,-0.32486,0.0001,22.28388]
[1712485731794,57.73,69519.3181,0.1,-0.32442,0.0001,22.27292]
[1712485736831,57.73,69519.8816,0.1,-0.32436,0.0001,22.27159]
[1712485738828,57.73,69518.5692,0.1,-0.3245,0.0001,22.27491]
[1712485738841,57.73,69518.5692,0.1,-0.3245,0.0001,22.27491]
[1712485745206,57.73,69517.179,0.1,-0.32464,0.0001,22.2785]
[1712485747605,57.73,69515.4629,0.1,-0.32481,0.0001,22.28283]
[1712485751890,57.73,69516.5503,0.1,-0.3247,0.0001,22.28014]
[1712485756970,57.73,69514.043,0.1,-0.32496,0.0001,22.2864]
[1712485762005,57.73,69516.9354,0.1,-0.32466,0.0001,22.2791]
[1712485767039,57.73,69516.5608,0.1,-0.3247,0.0001,22.28002]
[1712485768582,57.73,69515.1557,0.1,-0.32484,0.0001,22.28354]
[1712485771168,57.73,69513.7,0.1,-0.32497,0.0001,22.28404]
[1712485777111,57.74,69497.7579,0.1,-0.32659,0.0001,22.32415]
[1712485781056,57.74,69500.1039,0.1,-0.32636,0.0001,22.31849]
[1712485781062,57.74,69500.1039,0.1,-0.32636,0.0001,22.31849]
[1712485781627,57.74,69500.5055,0.1,-0.32632,0.0001,22.31755]
[1712485781630,57.74,69500.5055,0.1,-0.32632,0.0001,22.31755]
[1712485781646,57.74,69500.5055,0.1,-0.32632,0.0001,22.31755]
[1712485781701,57.74,69500.5055,0.1,-0.32632,0.0001,22.31755]
[1712485782200,57.74,69500.2967,0.1,-0.32634,0.0001,22.31811]
[1712485785077,57.74,69500.4428,0.1,-0.32633,0.0001,22.31781]
[1712485785088,57.74,69500.4428,0.1,-0.32633,0.0001,22.31781]
[1712485790204,57.74,69505.2235,0.1,-0.32585,0.0001,22.30594]
[1712485794773,57.74,69503.8245,0.1,-0.32599,0.0001,22.30937]
[1712485797978,57.74,69502.9576,0.1,-0.32608,0.0001,22.31174]
[1712485803306,57.74,69504.772,0.1,-0.3259,0.0001,22.30711]
[1712485809430,57.74,69507.4264,0.1,-0.32563,0.0001,22.30043]
[1712485815388,57.74,69511.0923,0.1,-0.32526,0.0001,22.29124]
[1712485820424,57.74,69511.0125,0.1,-0.32526,0.0001,22.29144]
[1712485826465,57.74,69505.6471,0.1,-0.3258,0.0001,22.30479]
[1712485829185,57.74,69504.4789,0.1,-0.32592,0.0001,22.30768]
[1712485834521,57.74,69494.2519,0.1,-0.32694,0.0001,22.33023]
[1712485839148,57.75,69488.998,0.1,-0.32748,0.0001,22.34343]
[1712485843256,57.75,69487.4016,0.1,-0.32765,0.0001,22.34752]
[1712485846561,57.75,69483.0064,0.1,-0.32809,0.0001,22.35842]
[1712485851641,57.75,69486.7783,0.1,-0.32772,0.0001,22.34928]
[1712485854839,57.75,69488.587,0.1,-0.32754,0.0001,22.34493]
[1712485854852,57.75,69488.587,0.1,-0.32754,0.0001,22.34493]
[1712485858156,57.76,69488.8039,0.1,-0.32752,0.0001,22.3445]
[1712485863724,57.76,69495.6278,0.1,-0.32684,0.0001,22.32786]
[1712485864393,57.76,69495.6278,0.1,-0.32684,0.0001,22.32786]
[1712485864406,57.76,69495.6278,0.1,-0.32684,0.0001,22.32786]
[1712485868069,57.76,69495.7879,0.1,-0.32683,0.0001,22.32767]
[1712485868124,57.76,69495.7879,0.1,-0.32683,0.0001,22.32767]
[1712485872306,57.76,69495.3985,0.1,-0.32687,0.0001,22.32858]
[1712485878430,57.77,69490.668,0.1,-0.32736,0.0001,22.34052]
[1712485883875,57.77,69490.4296,0.1,-0.32739,0.0001,22.34131]
[1712485888910,57.77,69490.505,0.1,-0.32739,0.0001,22.34132]
[1712485896430,57.78,69491.1167,0.1,-0.32732,0.0001,22.33698]
[1712485902002,57.78,69491.5235,0.1,-0.32729,0.0001,22.33618]
[1712485907037,57.78,69490.0657,0.1,-0.32744,0.0001,22.33998]
[1712485913079,57.79,69490.3428,0.1,-0.32742,0.0001,22.33952]
[1712485918115,57.79,69491.4677,0.1,-0.32731,0.0001,22.33694]
[1712485921546,57.79,69491.6329,0.1,-0.3273,0.0001,22.33665]
[1712485928183,57.79,69491.7375,0.1,-0.3273,0.0001,22.33658]
[1712485929751,57.79,69488.2172,0.1,-0.32766,0.0001,22.34531]
[1712485936241,57.8,69488.1104,0.1,-0.32767,0.0001,22.34577]
[1712485941276,57.8,69489.0998,0.1,-0.32758,0.0001,22.3435]
[1712485943415,57.8,69489.4286,0.1,-0.32755,0.0001,22.34275]
[1712485949329,57.8,69492.5325,0.1,-0.32723,0.0001,22.33484]
[1712485954366,57.79,69492.0597,0.1,-0.32725,0.0001,22.33264]
[1712485959430,57.79,69492.0165,0.1,-0.32725,0.0001,22.33252]
[1712485964436,57.79,69491.7911,0.1,-0.32726,0.0001,22.33286]
[1712485969471,57.78,69492.213,0.1,-0.32721,0.0001,22.3316]
[1712485974420,57.78,69492.7547,0.1,-0.32715,0.0001,22.33013]
[1712485974433,57.78,69492.618,0.1,-0.32716,0.0001,22.33039]
[1712485979545,57.78,69494.2875,0.1,-0.32699,0.0001,22.32606]
[1712485984580,57.77,69485.7844,0.1,-0.32784,0.0001,22.34684]
[1712485986613,57.77,69481.3947,0.1,-0.32828,0.0001,22.35754]
[1712485987441,57.77,69481.3947,0.1,-0.32828,0.0001,22.35754]
[1712485992648,57.77,69481.4774,0.1,-0.32825,0.0001,22.35689]
[1712485995205,57.76,69477.1827,0.1,-0.32868,0.0001,22.36728]
[1712486000692,57.76,69471.9946,0.1,-0.3292,0.0001,22.37985]
[1712486001756,57.76,69472.4059,0.1,-0.32916,0.0001,22.37883]
[1712486005883,57.76,69472.4357,0.1,-0.32916,0.0001,22.3788]
[1712486005979,57.76,69472.4357,0.1,-0.32916,0.0001,22.3788]
[1712486007008,57.76,69471.9511,0.1,-0.3292,0.0001,22.37999]
[1712486007430,57.76,69471.9511,0.1,-0.3292,0.0001,22.37999]
[1712486007439,57.76,69480.4765,0.1,-0.32834,0.0001,22.35909]
[1712486012776,57.76,69483.9177,0.1,-0.32797,0.0001,22.34732]
[1712486015611,57.76,69484.0235,0.1,-0.32796,0.0001,22.34703]
[1712486015640,57.76,69484.0235,0.1,-0.32796,0.0001,22.34703]
[1712486015685,57.76,69484.0235,0.1,-0.32796,0.0001,22.34703]
[1712486015926,57.76,69484.0409,0.1,-0.32796,0.0001,22.34694]
[1712486018822,57.76,69469.474,0.1,-0.32943,0.0001,22.38277]
[1712486019411,57.76,69469.474,0.1,-0.32943,0.0001,22.38277]
[1712486020263,57.76,69469.3443,0.1,-0.32945,0.0001,22.38311]
[1712486021946,57.76,69467.9075,0.1,-0.3296,0.0001,22.38665]
[1712486027881,57.76,69467.1608,0.1,-0.32967,0.0001,22.38857]
[1712486032916,57.76,69466.7916,0.1,-0.32971,0.0001,22.38954]
[1712486037952,57.76,69473.7377,0.1,-0.32901,0.0001,22.37268]
[1712486039588,57.76,69474.002,0.1,-0.32899,0.0001,22.37206]
[1712486039607,57.76,69474.002,0.1,-0.32899,0.0001,22.37206]
[1712486043159,57.77,69481.4101,0.1,-0.32824,0.0001,22.35401]
[1712486049030,57.77,69483.4953,0.1,-0.32804,0.0001,22.349]
[1712486054064,57.77,69483.5346,0.1,-0.32804,0.0001,22.34902]
[1712486059098,57.77,69483.2912,0.1,-0.32807,0.0001,22.34972]
[1712486064430,57.77,69477.7006,0.1,-0.32864,0.0001,22.36354]
[1712486070176,57.77,69478.6319,0.1,-0.32854,0.0001,22.36132]
[1712486075210,57.77,69479.1041,0.1,-0.32848,0.0001,22.35706]
[1712486080245,57.78,69477.2617,0.1,-0.32867,0.0001,22.36164]
[1712486082243,57.78,69478.6403,0.1,-0.32853,0.0001,22.35827]
[1712486085135,57.78,69478.2545,0.1,-0.32857,0.0001,22.35926]
[1712486090370,57.78,69480.2008,0.1,-0.32838,0.0001,22.35453]
[1712486095918,57.78,69482.2485,0.1,-0.32817,0.0001,22.34962]
[1712486101382,57.78,69483.405,0.1,-0.32806,0.0001,22.34688]
[1712486106427,57.78,69484.9491,0.1,-0.32791,0.0001,22.34322]
[1712486111462,57.79,69489.2333,0.1,-0.32748,0.0001,22.3328]
[1712486118430,57.79,69491.9848,0.1,-0.32721,0.0001,22.32627]
[1712486124430,57.79,69491.5364,0.1,-0.32727,0.0001,22.32761]
[1712486129590,57.8,69491.8618,0.1,-0.32724,0.0001,22.32702]
[1712486134624,57.8,69489.8009,0.1,-0.32744,0.0001,22.32914]
[1712486135631,57.8,69489.8009,0.1,-0.32744,0.0001,22.32914]
[1712486135670,57.8,69490.1053,0.1,-0.32741,0.0001,22.32842]
[1712486141678,57.8,69499.2418,0.1,-0.32648,0.0001,22.30561]
[1712486143600,57.8,69500.5571,0.1,-0.32635,0.0001,22.30231]
[1712486144586,57.8,69500.5571,0.1,-0.32635,0.0001,22.30231]
[1712486150741,57.79,69501.0332,0.1,-0.32629,0.0001,22.30085]
[1712486156784,57.79,69501.7817,0.1,-0.32621,0.0001,22.29875]
[1712486161844,57.79,69500.9732,0.1,-0.32628,0.0001,22.30058]
[1712486166856,57.78,69498.7418,0.1,-0.3265,0.0001,22.30591]
[1712486170736,57.78,69509.8627,0.1,-0.32537,0.0001,22.27809]
[1712486175917,57.78,69508.7026,0.1,-0.32549,0.0001,22.28093]
[1712486181430,57.78,69513.3568,0.1,-0.32502,0.0001,22.2693]
[1712486186993,57.78,69522.1721,0.1,-0.32414,0.0001,22.24725]
[1712486192028,57.78,69521.8639,0.1,-0.32415,0.0001,22.24497]
[1712486197063,57.78,69520.358,0.1,-0.32431,0.0001,22.24886]
[1712486202098,57.79,69523.1686,0.1,-0.32403,0.0001,22.2419]
[1712486207133,57.79,69523.4801,0.1,-0.324,0.0001,22.24125]
[1712486212168,57.79,69521.4565,0.1,-0.32421,0.0001,22.24646]
[1712486215355,57.79,69521.7879,0.1,-0.32418,0.0001,22.2457]
[1712486221235,57.79,69527.7052,0.1,-0.32359,0.0001,22.23098]
[1712486226270,57.8,69528.0635,0.1,-0.32356,0.0001,22.23025]
[1712486232312,57.8,69525.8308,0.1,-0.3238,0.0001,22.23609]
[1712486236743,57.8,69524.2542,0.1,-0.32396,0.0001,22.24018]
[1712486240836,57.8,69526.6977,0.1,-0.32372,0.0001,22.23415]
[1712486246410,57.81,69529.9136,0.1,-0.3234,0.0001,22.22625]
[1712486250998,57.81,69531.173,0.1,-0.32328,0.0001,22.22322]
[1712486255052,57.81,69531.5033,0.1,-0.32323,0.0001,22.21934]
[1712486262430,57.81,69532.9993,0.1,-0.3231,0.0001,22.21587]
[1712486268430,57.82,69535.0338,0.1,-0.3229,0.0001,22.211]
[1712486270172,57.82,69534.9272,0.1,-0.32291,0.0001,22.21132]
[1712486275613,57.82,69536.6745,0.1,-0.32273,0.0001,22.20677]
[1712486280651,57.81,69535.5655,0.1,-0.32284,0.0001,22.20938]
[1712486285684,57.81,69535.7312,0.1,-0.32282,0.0001,22.20879]
[1712486290727,57.81,69536.9681,0.1,-0.32269,0.0001,22.20556]
[1712486297767,57.81,69537.1484,0.1,-0.32266,0.0001,22.20484]
[1712486303810,57.8,69539.0582,0.1,-0.32246,0.0001,22.19983]
[1712486305581,57.8,69538.0908,0.1,-0.32256,0.0001,22.20226]
[1712486308167,57.81,69539.9272,0.1,-0.32238,0.0001,22.19769]
[1712486313882,57.8,69546.3328,0.1,-0.32171,0.0001,22.17804]
[1712486319430,57.8,69549.7017,0.1,-0.32137,0.0001,22.16938]
[1712486324957,57.8,69551.9687,0.1,-0.32114,0.0001,22.16352]
[1712486329991,57.8,69551.1453,0.1,-0.32123,0.0001,22.16559]
[1712486335027,57.8,69550.7946,0.1,-0.32126,0.0001,22.16644]
[1712486340066,57.8,69551.6257,0.1,-0.32117,0.0001,22.16428]
[1712486345101,57.8,69553.6664,0.1,-0.32097,0.0001,22.15902]
[1712486351383,57.8,69553.5113,0.1,-0.32098,0.0001,22.15941]
[1712486353642,57.8,69553.7531,0.1,-0.32096,0.0001,22.15878]
[1712486353672,57.8,69553.7531,0.1,-0.32096,0.0001,22.15878]
[1712486360207,57.81,69555.5974,0.1,-0.3208,0.0001,22.15463]
[1712486365241,57.81,69554.8962,0.1,-0.32088,0.0001,22.15691]
[1712486368123,57.82,69556.361,0.1,-0.32074,0.0001,22.15335]
[1712486373598,57.82,69555.6541,0.1,-0.3208,0.0001,22.15208]
[1712486382430,57.82,69555.3832,0.1,-0.32083,0.0001,22.15277]
[1712486388409,57.82,69557.5864,0.1,-0.32061,0.0001,22.14713]
[1712486391139,57.82,69557.5864,0.1,-0.32061,0.0001,22.14713]
[1712486396463,57.82,69557.8316,0.1,-0.32058,0.0001,22.14645]
[1712486401498,57.82,69557.6922,0.1,-0.32059,0.0001,22.14675]
[1712486406532,57.82,69557.7764,0.1,-0.32058,0.0001,22.14647]
[1712486411567,57.81,69559.1484,0.1,-0.32044,0.0001,22.14289]
[1712486412626,57.81,69559.6678,0.1,-0.32039,0.0001,22.14155]
[1712486420147,57.82,69560.976,0.1,-0.32026,0.0001,22.13823]
[1712486427430,57.82,69563.1882,0.1,-0.32004,0.0001,22.13268]
[1712486432716,57.82,69560.3761,0.1,-0.32031,0.0001,22.13682]
[1712486437749,57.82,69564.288,0.1,-0.31992,0.0001,22.12683]
[1712486443166,57.82,69568.5686,0.1,-0.3195,0.0001,22.11593]
[1712486448828,57.82,69569.4761,0.1,-0.31941,0.0001,22.11379]
[1712486450487,57.82,69569.4414,0.1,-0.31942,0.0001,22.11391]
[1712486456396,57.83,69573.3076,0.1,-0.31904,0.0001,22.10406]
[1712486462925,57.83,69575.2643,0.1,-0.31886,0.0001,22.09936]
[1712486469430,57.83,69576.3902,0.1,-0.31875,0.0001,22.09672]
[1712486475009,57.84,69576.8165,0.1,-0.31872,0.0001,22.09589]
[1712486481051,57.84,69576.4474,0.1,-0.31877,0.0001,22.09712]
[1712486486087,57.84,69576.8157,0.1,-0.31874,0.0001,22.09639]
[1712486491122,57.85,69577.7186,0.1,-0.31864,0.0001,22.0911]
[1712486496161,57.85,69571.0043,0.1,-0.31931,0.0001,22.10866]
[1712486496755,57.85,69571.0043,0.1,-0.31931,0.0001,22.10866]
[1712486496772,57.85,69571.0043,0.1,-0.31931,0.0001,22.10866]
[1712486502430,57.86,69568.7308,0.1,-0.31956,0.0001,22.11518]
[1712486504317,57.86,69568.5119,0.1,-0.31959,0.0001,22.11599]
[1712486510257,57.87,69571.5888,0.1,-0.31929,0.0001,22.10826]
[1712486517430,57.87,69571.0986,0.1,-0.31935,0.0001,22.10977]
[1712486523348,57.87,69573.9332,0.1,-0.31908,0.0001,22.10268]
[1712486529430,57.87,69574.9454,0.1,-0.31898,0.0001,22.10032]
[1712486535430,57.88,69578.8876,0.1,-0.3186,0.0001,22.09042]
[1712486541430,57.88,69578.9108,0.1,-0.31861,0.0001,22.09067]
[1712486546510,57.89,69579.2263,0.1,-0.31859,0.0001,22.0901]
[1712486551545,57.89,69582.7465,0.1,-0.31823,0.0001,22.07807]
[1712486557588,57.9,69585.0484,0.1,-0.31801,0.0001,22.07248]
[1712486562625,57.9,69585.4377,0.1,-0.31798,0.0001,22.07178]
[1712486563755,57.9,69585.8085,0.1,-0.31795,0.0001,22.07089]
[1712486567964,57.9,69588.8017,0.1,-0.31766,0.0001,22.06331]
[1712486568878,57.9,69588.7006,0.1,-0.31767,0.0001,22.06372]
[1712486575252,57.91,69589.7384,0.1,-0.31758,0.0001,22.0613]
[1712486576280,57.91,69589.3815,0.1,-0.31762,0.0001,22.06227]
[1712486578669,57.91,69593.9085,0.1,-0.31717,0.0001,22.05059]
[1712486581028,57.91,69599.5075,0.1,-0.31662,0.0001,22.03617]
[1712486582308,57.91,69599.5664,0.1,-0.31662,0.0001,22.03608]
[1712486587110,57.92,69600.7637,0.1,-0.31651,0.0001,22.03331]
[1712486587260,57.92,69600.7637,0.1,-0.31651,0.0001,22.03331]
[1712486589373,57.92,69600.3511,0.1,-0.31656,0.0001,22.03454]
[1712486591148,57.92,69598.8595,0.1,-0.31671,0.0001,22.03858]
[1712486598430,57.93,69600.3199,0.1,-0.31658,0.0001,22.03531]
[1712486604430,57.94,69600.9189,0.1,-0.31654,0.0001,22.03417]
[1712486607259,57.94,69600.8367,0.1,-0.31655,0.0001,22.03453]
[1712486612948,57.94,69595.9206,0.1,-0.31705,0.0001,22.04764]
[1712486612971,57.94,69595.9206,0.1,-0.31705,0.0001,22.04764]
[1712486618010,57.95,69592.5082,0.1,-0.31738,0.0001,22.0538]
[1712486623044,57.95,69591.1899,0.1,-0.31752,0.0001,22.05747]
[1712486628078,57.95,69585.8774,0.1,-0.31806,0.0001,22.07149]
[1712486629329,57.95,69584.4837,0.1,-0.3182,0.0001,22.07513]
[1712486634563,57.95,69586.4543,0.1,-0.31801,0.0001,22.07018]
[1712486637370,57.96,69589.6803,0.1,-0.31769,0.0001,22.06186]
[1712486643185,57.96,69589.0772,0.1,-0.31776,0.0001,22.06368]
[1712486648219,57.96,69587.2661,0.1,-0.31794,0.0001,22.06858]
[1712486653256,57.96,69585.8536,0.1,-0.31809,0.0001,22.07241]
[1712486658292,57.97,69588.7024,0.1,-0.31781,0.0001,22.06519]
[1712486662822,57.97,69590.3478,0.1,-0.31766,0.0001,22.06108]
[1712486662834,57.97,69590.3478,0.1,-0.31766,0.0001,22.06108]
[1712486670372,57.97,69588.5349,0.1,-0.31785,0.0001,22.06611]
[1712486672628,57.97,69588.0875,0.1,-0.31787,0.0001,22.06412]
[1712486678430,57.98,69581.4434,0.1,-0.31854,0.0001,22.08157]
[1712486679571,57.98,69581.9005,0.1,-0.3185,0.0001,22.08041]
[1712486680644,57.98,69581.9358,0.1,-0.3185,0.0001,22.08034]
[1712486687492,57.98,69587.0856,0.1,-0.31799,0.0001,22.0672]
[1712486692527,57.98,69585.2145,0.1,-0.31818,0.0001,22.07221]
[1712486697563,57.98,69583.6155,0.1,-0.31835,0.0001,22.07649]
[1712486702598,57.98,69583.2634,0.1,-0.31838,0.0001,22.07753]
[1712486707632,57.99,69580.4571,0.1,-0.31867,0.0001,22.08488]
[1712486711509,57.99,69580.6102,0.1,-0.31865,0.0001,22.08454]
[1712486716696,57.99,69571.3682,0.1,-0.31957,0.0001,22.10835]
[1712486721740,57.98,69567.7846,0.1,-0.31993,0.0001,22.11743]
[1712486726773,57.98,69565.3729,0.1,-0.32016,0.0001,22.12349]
[1712486728263,57.98,69565.0077,0.1,-0.3202,0.0001,22.12446]
[1712486733825,57.99,69553.3043,0.1,-0.32137,0.0001,22.15164]
[1712486738859,57.99,69553.7242,0.1,-0.32134,0.0001,22.15093]
[1712486743892,58.0,69551.2855,0.1,-0.32159,0.0001,22.15748]
[1712486744314,58.0,69551.2855,0.1,-0.32159,0.0001,22.15748]
[1712486749524,58.0,69549.8713,0.1,-0.32174,0.0001,22.16138]
[1712486755975,58.01,69552.1167,0.1,-0.32153,0.0001,22.15611]
[1712486762019,58.01,69553.026,0.1,-0.32146,0.0001,22.15422]
[1712486767053,58.02,69554.8697,0.1,-0.32129,0.0001,22.14987]
[1712486772088,58.02,69554.7638,0.1,-0.32131,0.0001,22.1505]
[1712486777123,58.03,69554.4634,0.1,-0.32135,0.0001,22.15161]
[1712486782161,58.03,69550.0268,0.1,-0.32181,0.0001,22.16325]
[1712486787193,58.04,69549.2477,0.1,-0.3219,0.0001,22.16553]
[1712486790368,58.04,69549.007,0.1,-0.32193,0.0001,22.1663]
[1712486796256,58.04,69550.2749,0.1,-0.32179,0.0001,22.16015]
[1712486801291,58.05,69550.2011,0.1,-0.3218,0.0001,22.16054]
[1712486806846,58.05,69550.3244,0.1,-0.3218,0.0001,22.16039]
[1712486812368,58.05,69548.2311,0.1,-0.32202,0.0001,22.16606]
[1712486817403,58.06,69545.9491,0.1,-0.32226,0.0001,22.17208]
[1712486822438,58.06,69546.2361,0.1,-0.32223,0.0001,22.17159]
[1712486827473,58.06,69543.5399,0.1,-0.32251,0.0001,22.17862]
[1712486832509,58.07,69542.574,0.1,-0.32261,0.0001,22.18125]
[1712486837543,58.07,69542.9486,0.1,-0.32258,0.0001,22.18049]
[1712486839105,58.07,69543.6725,0.1,-0.32251,0.0001,22.1787]
[1712486839118,58.07,69543.6725,0.1,-0.32251,0.0001,22.1787]
[1712486844430,58.07,69545.2824,0.1,-0.32236,0.0001,22.17489]
[1712486849628,58.08,69545.6949,0.1,-0.32233,0.0001,22.17406]
[1712486854664,58.08,69545.7843,0.1,-0.32231,0.0001,22.17088]
[1712486857273,58.08,69545.8697,0.1,-0.3223,0.0001,22.17075]
[1712486857287,58.08,69545.8697,0.1,-0.3223,0.0001,22.17075]
[1712486864733,58.09,69548.9376,0.1,-0.32201,0.0001,22.16336]
[1712486869583,58.09,69551.5087,0.1,-0.32176,0.0001,22.15707]
[1712486875810,58.09,69551.2844,0.1,-0.32179,0.0001,22.15792]
[1712486880846,58.09,69551.414,0.1,-0.32179,0.0001,22.15778]
[1712486885883,58.1,69551.6641,0.1,-0.32177,0.0001,22.15734]
[1712486890918,58.1,69550.0838,0.1,-0.32193,0.0001,22.16153]
[1712486895955,58.1,69547.8905,0.1,-0.32216,0.0001,22.16723]
[1712486898159,58.1,69548.8869,0.1,-0.32206,0.0001,22.16477]
[1712486899420,58.1,69549.0104,0.1,-0.32205,0.0001,22.16448]
[1712486899433,58.1,69549.0104,0.1,-0.32205,0.0001,22.16448]
[1712486909045,58.11,69547.3048,0.1,-0.32224,0.0001,22.16927]
[1712486914079,58.11,69547.9047,0.1,-0.32217,0.0001,22.1648]
[1712486919123,58.12,69548.3815,0.1,-0.32213,0.0001,22.16382]
[1712486924150,58.12,69550.2578,0.1,-0.32195,0.0001,22.15931]
[1712486929185,58.12,69549.3701,0.1,-0.32204,0.0001,22.16179]
[1712486934220,58.13,69546.2623,0.1,-0.32236,0.0001,22.16987]
[1712486939255,58.13,69543.2753,0.1,-0.32267,0.0001,22.1776]
[1712486944291,58.13,69543.2632,0.1,-0.32267,0.0001,22.17778]
[1712486949326,58.13,69542.2576,0.1,-0.32278,0.0001,22.18047]
[1712486954358,58.14,69544.7694,0.1,-0.32253,0.0001,22.17433]
[1712486959395,58.14,69549.9631,0.1,-0.32202,0.0001,22.16142]
[1712486964430,58.14,69551.3866,0.1,-0.32189,0.0001,22.15805]
[1712486970430,58.15,69551.3591,0.1,-0.3219,0.0001,22.15842]
[1712486975507,58.15,69551.0984,0.1,-0.32192,0.0001,22.15614]
[1712486980544,58.15,69550.8233,0.1,-0.32196,0.0001,22.15707]
[1712486986588,58.16,69549.4674,0.1,-0.3221,0.0001,22.16077]
[1712486991620,58.16,69549.0975,0.1,-0.32214,0.0001,22.16191]
[1712486996656,58.16,69548.8299,0.1,-0.32218,0.0001,22.1628]
[1712487003430,58.17,69548.7315,0.1,-0.3222,0.0001,22.16332]
[1712487008739,58.17,69548.7657,0.1,-0.3222,0.0001,22.16344]
[1712487014782,58.17,69548.7115,0.1,-0.32222,0.0001,22.16381]
[1712487020823,58.17,69548.6515,0.1,-0.32223,0.0001,22.1642]
[1712487025859,58.18,69549.4398,0.1,-0.32216,0.0001,22.1624]
[1712487033430,58.18,69549.3027,0.1,-0.32217,0.0001,22.15989]
[1712487037640,58.18,69545.129,0.1,-0.32259,0.0001,22.17054]
[1712487037930,58.18,69545.129,0.1,-0.32259,0.0001,22.17054]
[1712487039958,58.19,69523.0542,0.1,-0.3248,0.0001,22.22601]
[1712487044991,58.19,69514.287,0.1,-0.32568,0.0001,22.24798]
[1712487050026,58.19,69513.9237,0.1,-0.32573,0.0001,22.24905]
[1712487052427,58.19,69514.1405,0.1,-0.32571,0.0001,22.24855]
[1712487053487,58.19,69513.0919,0.1,-0.32581,0.0001,22.25121]
[1712487053518,58.19,69513.0919,0.1,-0.32581,0.0001,22.25121]
[1712487053796,58.19,69513.0919,0.1,-0.32581,0.0001,22.25121]
[1712487054253,58.19,69512.6865,0.1,-0.32585,0.0001,22.25226]
[1712487054458,58.19,69512.6865,0.1,-0.32585,0.0001,22.25226]
[1712487055846,58.19,69501.6069,0.1,-0.32697,0.0001,22.27964]
[1712487055851,58.19,69501.6069,0.1,-0.32697,0.0001,22.27964]
[1712487056662,58.19,69500.1946,0.1,-0.32711,0.0001,22.28315]
[1712487058309,58.2,69507.8713,0.1,-0.32634,0.0001,22.26434]
[1712487059558,58.2,69508.1926,0.1,-0.32631,0.0001,22.2636]
[1712487065137,58.2,69510.5816,0.1,-0.32609,0.0001,22.25806]
[1712487070173,58.21,69509.2322,0.1,-0.32623,0.0001,22.26171]
[1712487071665,58.21,69508.7176,0.1,-0.32629,0.0001,22.26304]
[1712487077221,58.21,69512.1517,0.1,-0.32596,0.0001,22.25494]
[1712487082255,58.22,69509.1639,0.1,-0.32627,0.0001,22.26262]
[1712487087291,58.22,69508.1989,0.1,-0.32637,0.0001,22.26528]
[1712487093334,58.23,69511.0762,0.1,-0.32608,0.0001,22.25538]
[1712487098370,58.23,69511.1325,0.1,-0.32609,0.0001,22.25555]
[1712487100772,58.23,69510.9872,0.1,-0.32611,0.0001,22.25603]
[1712487106424,58.24,69512.9494,0.1,-0.32592,0.0001,22.25146]
[1712487111430,58.24,69510.8764,0.1,-0.32613,0.0001,22.25678]
[1712487116494,58.24,69508.4826,0.1,-0.32638,0.0001,22.26286]
[1712487121529,58.24,69504.4154,0.1,-0.32679,0.0001,22.27304]
[1712487126611,58.25,69504.4586,0.1,-0.32679,0.0001,22.27303]
[1712487132606,58.25,69504.8312,0.1,-0.32676,0.0001,22.27219]
[1712487138430,58.25,69505.9496,0.1,-0.32665,0.0001,22.2695]
[1712487143683,58.25,69503.3004,0.1,-0.32692,0.0001,22.27607]
[1712487146611,58.25,69501.4902,0.1,-0.3271,0.0001,22.28051]
[1712487151740,58.25,69501.3732,0.1,-0.3271,0.0001,22.27772]
[1712487156774,58.25,69499.2336,0.1,-0.32731,0.0001,22.28304]
[1712487157049,58.25,69499.2336,0.1,-0.32731,0.0001,22.28304]
[1712487157517,58.25,69499.2336,0.1,-0.32731,0.0001,22.28304]
[1712487157872,58.25,69498.4916,0.1,-0.32739,0.0001,22.28489]
[1712487161025,58.25,69498.2294,0.1,-0.32742,0.0001,22.28557]
[1712487161038,58.25,69498.2294,0.1,-0.32742,0.0001,22.28557]
[1712487161581,58.25,69498.2294,0.1,-0.32742,0.0001,22.28557]
[1712487166510,58.25,69497.347,0.1,-0.32751,0.0001,22.28783]
[1712487168550,58.26,69497.3701,0.1,-0.32751,0.0001,22.28787]
[1712487168555,58.26,69497.3701,0.1,-0.32751,0.0001,22.28787]
[1712487168987,58.26,69497.3817,0.1,-0.32751,0.0001,22.28787]
[1712487169897,58.26,69495.4575,0.1,-0.3277,0.0001,22.2926]
[1712487172775,58.26,69491.2357,0.1,-0.32813,0.0001,22.30295]
[1712487177921,58.26,69485.5522,0.1,-0.3287,0.0001,22.31688]
[1712487183430,58.26,69487.1065,0.1,-0.32855,0.0001,22.31314]
[1712487187715,58.26,69486.6152,0.1,-0.3286,0.0001,22.31437]
[1712487191161,58.26,69484.2985,0.1,-0.32884,0.0001,22.32008]
[1712487195601,58.26,69486.7759,0.1,-0.32859,0.0001,22.31408]
[1712487195622,58.26,69486.7759,0.1,-0.32859,0.0001,22.31408]
[1712487195787,58.26,69486.7759,0.1,-0.32859,0.0001,22.31408]
[1712487198063,58.26,69471.1376,0.1,-0.33016,0.0001,22.35196]
[1712487200058,58.26,69470.4307,0.1,-0.33023,0.0001,22.35365]
[1712487205111,58.26,69459.2169,0.1,-0.33136,0.0001,22.38045]
[1712487210147,58.26,69463.4282,0.1,-0.33093,0.0001,22.37023]
[1712487211806,58.26,69463.6722,0.1,-0.33089,0.0001,22.36647]
[1712487212430,58.26,69466.9751,0.1,-0.33055,0.0001,22.35852]
[1712487217931,58.26,69479.4808,0.1,-0.32929,0.0001,22.32832]
[1712487218517,58.26,69478.818,0.1,-0.32936,0.0001,22.32994]
[1712487219888,58.26,69474.8157,0.1,-0.32976,0.0001,22.33963]
[1712487222704,58.26,69472.822,0.1,-0.32996,0.0001,22.34444]
[1712487225068,58.26,69471.3652,0.1,-0.33011,0.0001,22.34795]
[1712487231430,58.26,69476.604,0.1,-0.32958,0.0001,22.33525]
[1712487237339,58.25,69477.1627,0.1,-0.32952,0.0001,22.33383]
[1712487242373,58.25,69476.8867,0.1,-0.32955,0.0001,22.33445]
[1712487244840,58.25,69476.3279,0.1,-0.3296,0.0001,22.33577]
[1712487248854,58.25,69465.4036,0.1,-0.3307,0.0001,22.36207]
[1712487252757,58.25,69464.1186,0.1,-0.33083,0.0001,22.36509]
[1712487258486,58.25,69463.6385,0.1,-0.33087,0.0001,22.36612]
[1712487263521,58.25,69465.5715,0.1,-0.33068,0.0001,22.3614]
[1712487268555,58.25,69461.0717,0.1,-0.33113,0.0001,22.37212]
[1712487272691,58.25,69462.8042,0.1,-0.33093,0.0001,22.36472]
[1712487278626,58.24,69462.2531,0.1,-0.33098,0.0001,22.36592]
[1712487283661,58.24,69463.5748,0.1,-0.33084,0.0001,22.36263]
[1712487289702,58.24,69462.567,0.1,-0.33094,0.0001,22.36494]
[1712487294738,58.24,69461.9607,0.1,-0.331,0.0001,22.36629]
[1712487300430,58.24,69463.7312,0.1,-0.33082,0.0001,22.36195]
[1712487305814,58.24,69463.7226,0.1,-0.33081,0.0001,22.36187]
[1712487310850,58.23,69464.6483,0.1,-0.33072,0.0001,22.35957]
[1712487315884,58.23,69464.0585,0.1,-0.33078,0.0001,22.36092]
[1712487320918,58.23,69462.6144,0.1,-0.33091,0.0001,22.3642]
[1712487325955,58.23,69459.3045,0.1,-0.33124,0.0001,22.37198]
[1712487330990,58.23,69460.7156,0.1,-0.3311,0.0001,22.36848]
[1712487336024,58.22,69461.8119,0.1,-0.33096,0.0001,22.36257]
[1712487341060,58.22,69465.2221,0.1,-0.33061,0.0001,22.35423]
[1712487346096,58.22,69463.1505,0.1,-0.33082,0.0001,22.35906]
[1712487351130,58.22,69462.9698,0.1,-0.33083,0.0001,22.35934]
[1712487354938,58.22,69462.3447,0.1,-0.33089,0.0001,22.36074]
[1712487356740,58.22,69453.0028,0.1,-0.33183,0.0001,22.38307]
[1712487357949,58.21,69452.5883,0.1,-0.33187,0.0001,22.38402]
[1712487361159,58.21,69451.9918,0.1,-0.33193,0.0001,22.38543]
[1712487361184,58.21,69451.9918,0.1,-0.33193,0.0001,22.38543]
[1712487361608,58.21,69450.605,0.1,-0.33207,0.0001,22.38871]
[1712487361729,58.21,69450.605,0.1,-0.33207,0.0001,22.38871]
[1712487362013,58.21,69450.605,0.1,-0.33207,0.0001,22.38871]
[1712487362034,58.21,69450.605,0.1,-0.33207,0.0001,22.38871]
[1712487367242,58.22,69437.2366,0.1,-0.33343,0.0001,22.42063]
[1712487368271,58.22,69438.0057,0.1,-0.33335,0.0001,22.41882]
[1712487375299,58.22,69438.5649,0.1,-0.3333,0.0001,22.41753]
[1712487380334,58.22,69434.7485,0.1,-0.33368,0.0001,22.42656]
[1712487383202,58.22,69434.8423,0.1,-0.33367,0.0001,22.42634]
[1712487389397,58.22,69439.6716,0.1,-0.33319,0.0001,22.41502]
[1712487394431,58.22,69440.1174,0.1,-0.33313,0.0001,22.41092]
[1712487399467,58.22,69437.89,0.1,-0.33336,0.0001,22.4163]
[1712487404504,58.22,69433.6651,0.1,-0.33379,0.0001,22.42634]
[1712487409537,58.22,69431.865,0.1,-0.33397,0.0001,22.43063]
[1712487414571,58.22,69430.2378,0.1,-0.33414,0.0001,22.4345]
[1712487419607,58.22,69429.8732,0.1,-0.33418,0.0001,22.43537]
[1712487424641,58.22,69431.6001,0.1,-0.334,0.0001,22.43132]
[1712487429676,58.23,69431.7637,0.1,-0.33399,0.0001,22.43097]
[1712487434711,58.23,69430.7217,0.1,-0.33409,0.0001,22.43344]
[1712487439746,58.23,69432.1829,0.1,-0.33395,0.0001,22.43002]
[1712487439831,58.23,69432.1829,0.1,-0.33395,0.0001,22.43002]
[1712487439844,58.23,69432.1829,0.1,-0.33395,0.0001,22.43002]
[1712487450430,58.23,69434.6634,0.1,-0.3337,0.0001,22.42426]
[1712487453146,58.23,69433.2083,0.1,-0.33383,0.0001,22.42457]
[1712487457899,58.23,69429.6819,0.1,-0.33419,0.0001,22.43283]
[1712487457977,58.23,69429.6819,0.1,-0.33419,0.0001,22.43283]
[1712487457990,58.23,69429.6819,0.1,-0.33419,0.0001,22.43283]
[1712487463917,58.23,69429.1859,0.1,-0.33424,0.0001,22.434]
[1712487469959,58.23,69432.1555,0.1,-0.33394,0.0001,22.42704]
[1712487475309,58.23,69433.9195,0.1,-0.33376,0.0001,22.42291]
[1712487481036,58.23,69436.2778,0.1,-0.33353,0.0001,22.41744]
[1712487481843,58.23,69436.2778,0.1,-0.33353,0.0001,22.41744]
[1712487485054,58.23,69436.7761,0.1,-0.33347,0.0001,22.41617]
[1712487485100,58.23,69435.9567,0.1,-0.33355,0.0001,22.41805]
[1712487491054,58.23,69435.6985,0.1,-0.33358,0.0001,22.41874]
[1712487496140,58.22,69435.9756,0.1,-0.33354,0.0001,22.4178]
[1712487501176,58.22,69436.2897,0.1,-0.3335,0.0001,22.41677]
[1712487506214,58.22,69438.8893,0.1,-0.33323,0.0001,22.41036]
[1712487507699,58.21,69440.0699,0.1,-0.33311,0.0001,22.40751]
[1712487513262,58.21,69442.2896,0.1,-0.33285,0.0001,22.39882]
[1712487515656,58.21,69442.2896,0.1,-0.33285,0.0001,22.39882]
[1712487515844,58.21,69442.2896,0.1,-0.33285,0.0001,22.39882]
[1712487521318,58.2,69444.3421,0.1,-0.33263,0.0001,22.3936]
[1712487521981,58.2,69444.3421,0.1,-0.33263,0.0001,22.3936]
[1712487527122,58.2,69446.4568,0.1,-0.33241,0.0001,22.38827]
[1712487531237,58.2,69446.3516,0.1,-0.33241,0.0001,22.38828]
[1712487536424,58.19,69447.1504,0.1,-0.33232,0.0001,22.38607]
[1712487541459,58.19,69444.4668,0.1,-0.33258,0.0001,22.3922]
[1712487546493,58.18,69444.2527,0.1,-0.33259,0.0001,22.39243]
[1712487551528,58.18,69445.8791,0.1,-0.33241,0.0001,22.38828]
[1712487556571,58.17,69445.7219,0.1,-0.33242,0.0001,22.3884]
[1712487561605,58.17,69445.4124,0.1,-0.33244,0.0001,22.38887]
[1712487567430,58.17,69445.0543,0.1,-0.33247,0.0001,22.38941]
[1712487572683,58.16,69444.1353,0.1,-0.33253,0.0001,22.38819]
[1712487572917,58.16,69444.1353,0.1,-0.33253,0.0001,22.38819]
[1712487572952,58.16,69444.1353,0.1,-0.33253,0.0001,22.38819]
[1712487582753,58.15,69439.7894,0.1,-0.33295,0.0001,22.398]
[1712487587788,58.15,69445.1492,0.1,-0.3324,0.0001,22.38499]
[1712487592822,58.15,69442.9169,0.1,-0.33262,0.0001,22.39008]
[1712487597857,58.14,69440.862,0.1,-0.33282,0.0001,22.39473]
[1712487598297,58.14,69440.862,0.1,-0.33282,0.0001,22.39473]
[1712487604906,58.14,69442.4997,0.1,-0.33264,0.0001,22.39051]
[1712487605691,58.14,69442.4997,0.1,-0.33264,0.0001,22.39051]
[1712487610435,58.13,69441.7515,0.1,-0.33271,0.0001,22.39206]
[1712487614976,58.13,69460.1366,0.1,-0.33084,0.0001,22.34784]
[1712487620013,58.13,69461.8251,0.1,-0.33066,0.0001,22.34367]
[1712487621142,58.13,69461.8191,0.1,-0.33066,0.0001,22.34367]
[1712487621382,58.13,69461.8191,0.1,-0.33066,0.0001,22.34367]
[1712487624430,58.13,69476.4023,0.1,-0.32919,0.0001,22.30835]
[1712487624450,58.13,69476.4023,0.1,-0.32919,0.0001,22.30835]
[1712487625146,58.13,69476.4023,0.1,-0.32919,0.0001,22.30835]
[1712487628971,58.13,69484.2527,0.1,-0.3284,0.0001,22.2893]
[1712487634108,58.13,69482.0764,0.1,-0.32861,0.0001,22.2916]
[1712487639144,58.13,69482.2837,0.1,-0.32859,0.0001,22.2912]
[1712487644180,58.13,69480.8306,0.1,-0.32874,0.0001,22.29484]
[1712487644306,58.13,69480.8306,0.1,-0.32874,0.0001,22.29484]
[1712487646733,58.13,69477.8278,0.1,-0.32904,0.0001,22.30219]
[1712487650135,58.13,69470.8609,0.1,-0.32975,0.0001,22.31911]
[1712487657430,58.14,69477.702,0.1,-0.32906,0.0001,22.30259]
[1712487663430,58.14,69477.8606,0.1,-0.32905,0.0001,22.30228]
[1712487667673,58.14,69477.9344,0.1,-0.32904,0.0001,22.30216]
[1712487673705,58.14,69478.4317,0.1,-0.329,0.0001,22.30103]
[1712487679424,58.14,69471.9603,0.1,-0.32965,0.0001,22.31678]
[1712487684430,58.14,69463.7238,0.1,-0.33048,0.0001,22.33662]
[1712487684546,58.14,69463.7238,0.1,-0.33048,0.0001,22.33662]
[1712487686129,58.14,69459.4932,0.1,-0.33091,0.0001,22.34679]
[1712487686347,58.14,69459.4932,0.1,-0.33091,0.0001,22.34679]
[1712487688349,58.14,69456.3639,0.1,-0.33122,0.0001,22.35429]
[1712487693523,58.14,69450.028,0.1,-0.33184,0.0001,22.36619]
[1712487698557,58.13,69448.8555,0.1,-0.33196,0.0001,22.36885]
[1712487699996,58.13,69450.7553,0.1,-0.33176,0.0001,22.36427]
[1712487705092,58.13,69457.18,0.1,-0.33111,0.0001,22.34873]
[1712487706021,58.13,69457.5278,0.1,-0.33107,0.0001,22.34787]
[1712487711648,58.13,69458.2417,0.1,-0.33099,0.0001,22.34602]
[1712487716683,58.13,69461.8667,0.1,-0.33062,0.0001,22.3372]
[1712487721731,58.13,69458.2904,0.1,-0.33098,0.0001,22.34572]
[1712487726765,58.12,69458.3697,0.1,-0.33097,0.0001,22.34542]
[1712487731800,58.12,69459.1411,0.1,-0.33089,0.0001,22.34346]
[1712487736836,58.12,69459.1266,0.1,-0.33088,0.0001,22.34338]
[1712487741868,58.12,69461.3361,0.1,-0.33066,0.0001,22.33795]
[1712487743231,58.12,69461.2388,0.1,-0.33067,0.0001,22.33817]
[1712487743803,58.12,69461.2388,0.1,-0.33067,0.0001,22.33817]
[1712487748919,58.12,69464.4998,0.1,-0.33033,0.0001,22.33023]
[1712487753953,58.12,69463.4511,0.1,-0.33042,0.0001,22.32954]
[1712487758988,58.12,69465.0153,0.1,-0.33026,0.0001,22.32572]
[1712487762174,58.12,69466.2031,0.1,-0.33014,0.0001,22.32283]
[1712487768052,58.12,69466.0892,0.1,-0.33015,0.0001,22.32307]
[1712487772982,58.11,69467.6384,0.1,-0.32999,0.0001,22.3193]
[1712487778121,58.12,69470.1374,0.1,-0.32974,0.0001,22.31326]
[1712487783156,58.12,69468.1896,0.1,-0.32994,0.0001,22.31798]
[1712487788194,58.12,69468.9688,0.1,-0.32986,0.0001,22.31609]
[1712487793228,58.12,69468.8708,0.1,-0.32987,0.0001,22.31633]
[1712487798263,58.11,69461.546,0.1,-0.33061,0.0001,22.33398]
[1712487804305,58.11,69465.3024,0.1,-0.33023,0.0001,22.32486]
[1712487809340,58.11,69459.6293,0.1,-0.3308,0.0001,22.33846]
[1712487816430,58.11,69458.0099,0.1,-0.33094,0.0001,22.33906]
[1712487818582,58.11,69457.8389,0.1,-0.33095,0.0001,22.33943]
[1712487824446,58.11,69451.7933,0.1,-0.33156,0.0001,22.35381]
[1712487829482,58.1,69441.7038,0.1,-0.33258,0.0001,22.37778]
[1712487829531,58.1,69441.7038,0.1,-0.33258,0.0001,22.37778]
[1712487829627,58.1,69441.7038,0.1,-0.33258,0.0001,22.37778]
[1712487835522,58.1,69442.4904,0.1,-0.33249,0.0001,22.37568]
[1712487835764,58.1,69442.4904,0.1,-0.33249,0.0001,22.37568]
[1712487841136,58.1,69442.0603,0.1,-0.33253,0.0001,22.37652]
[1712487847608,58.1,69437.1851,0.1,-0.33303,0.0001,22.38828]
[1712487852642,58.1,69436.653,0.1,-0.33309,0.0001,22.38967]
[1712487858430,58.1,69436.6325,0.1,-0.33309,0.0001,22.38985]
[1712487863719,58.11,69436.4099,0.1,-0.33312,0.0001,22.39049]
[1712487868756,58.11,69435.5237,0.1,-0.33321,0.0001,22.3927]
[1712487873793,58.11,69436.9334,0.1,-0.33306,0.0001,22.3863]
[1712487878826,58.11,69437.3534,0.1,-0.33302,0.0001,22.38542]
[1712487880922,58.11,69437.0107,0.1,-0.33306,0.0001,22.38628]
[1712487888430,58.12,69437.7262,0.1,-0.33299,0.0001,22.38488]
[1712487893942,58.12,69438.9247,0.1,-0.33288,0.0001,22.38223]
[1712487898975,58.12,69440.0106,0.1,-0.33278,0.0001,22.37985]
[1712487904010,58.13,69438.3707,0.1,-0.33295,0.0001,22.38395]
[1712487905797,58.13,69438.3531,0.1,-0.33296,0.0001,22.38403]
[1712487906054,58.13,69437.7913,0.1,-0.33301,0.0001,22.3854]
[1712487906349,58.13,69437.7913,0.1,-0.33301,0.0001,22.3854]
[1712487908588,58.13,69425.351,0.1,-0.33428,0.0001,22.41489]
[1712487913702,58.13,69422.4657,0.1,-0.33457,0.0001,22.42167]
[1712487918668,58.13,69414.7996,0.1,-0.33535,0.0001,22.43957]
[1712487921086,58.13,69413.1137,0.1,-0.33552,0.0001,22.44358]
[1712487921168,58.13,69409.8718,0.1,-0.33586,0.0001,22.45123]
[1712487921443,58.13,69409.3418,0.1,-0.33591,0.0001,22.45254]
[1712487921456,58.13,69409.3418,0.1,-0.33591,0.0001,22.45254]
[1712487923793,58.13,69409.0177,0.1,-0.33595,0.0001,22.45337]
[1712487925971,58.13,69409.8248,0.1,-0.33587,0.0001,22.45164]
[1712487927651,58.14,69410.0246,0.1,-0.33586,0.0001,22.4514]
[1712487932251,58.14,69409.7051,0.1,-0.33589,0.0001,22.44931]
[1712487934881,58.14,69410.0131,0.1,-0.33586,0.0001,22.44874]
[1712487937879,58.15,69410.3971,0.1,-0.33583,0.0001,22.44808]
[1712487937904,58.15,69410.3971,0.1,-0.33583,0.0001,22.44808]
[1712487937913,58.15,69410.3971,0.1,-0.33583,0.0001,22.44808]
[1712487937916,58.15,69410.3971,0.1,-0.33583,0.0001,22.44808]
[1712487938557,58.15,69409.7996,0.1,-0.3359,0.0001,22.44955]
[1712487941966,58.15,69407.2432,0.1,-0.33616,0.0001,22.45564]
[1712487942682,58.15,69404.3241,0.1,-0.33646,0.0001,22.46256]
[1712487948318,58.16,69401.0859,0.1,-0.33681,0.0001,22.47038]
[1712487953353,58.16,69402.975,0.1,-0.33662,0.0001,22.46629]
[1712487958388,58.17,69404.3991,0.1,-0.33649,0.0001,22.46329]
[1712487960174,58.17,69404.4165,0.1,-0.33649,0.0001,22.46332]
[1712487965437,58.18,69402.8692,0.1,-0.33667,0.0001,22.46734]
[1712487967890,58.18,69403.0401,0.1,-0.33665,0.0001,22.467]
[1712487968977,58.18,69402.916,0.1,-0.33667,0.0001,22.4674]
[1712487974373,58.18,69402.3445,0.1,-0.33674,0.0001,22.46897]
[1712487979534,58.19,69406.1615,0.1,-0.33636,0.0001,22.46045]
[1712487984570,58.19,69406.4842,0.1,-0.33634,0.0001,22.45995]
[1712487987880,58.2,69404.8688,0.1,-0.33651,0.0001,22.46385]
[1712487991478,58.2,69396.6856,0.1,-0.33734,0.0001,22.48291]
[1712487992865,58.2,69395.9972,0.1,-0.3374,0.0001,22.48142]
[1712487993471,58.2,69395.9972,0.1,-0.3374,0.0001,22.48142]
[1712487998668,58.2,69394.2765,0.1,-0.33759,0.0001,22.48563]
[1712488000263,58.2,69394.2058,0.1,-0.33759,0.0001,22.48583]
[1712488000277,58.2,69394.2058,0.1,-0.33759,0.0001,22.48583]
[1712488008744,58.21,69393.1264,0.1,-0.33772,0.0001,22.48866]
[1712488009353,58.21,69393.1264,0.1,-0.33772,0.0001,22.48866]
[1712488009367,58.21,69393.1264,0.1,-0.33772,0.0001,22.48866]
[1712488018810,58.21,69390.4869,0.1,-0.338,0.0001,22.495]
[1712488023845,58.22,69394.6937,0.1,-0.33758,0.0001,22.48549]
[1712488024057,58.22,69394.6937,0.1,-0.33758,0.0001,22.48549]
[1712488029887,58.22,69395.5234,0.1,-0.3375,0.0001,22.48382]
[1712488034922,58.22,69394.8662,0.1,-0.33757,0.0001,22.48553]
[1712488039958,58.23,69395.1891,0.1,-0.33755,0.0001,22.48498]
[1712488040887,58.23,69395.1891,0.1,-0.33755,0.0001,22.48498]
[1712488040901,58.23,69395.1891,0.1,-0.33755,0.0001,22.48498]
[1712488046143,58.23,69395.6085,0.1,-0.33751,0.0001,22.48417]
[1712488049902,58.23,69396.0521,0.1,-0.33747,0.0001,22.4833]
[1712488050513,58.23,69395.9341,0.1,-0.33749,0.0001,22.48365]
[1712488054845,58.24,69394.8619,0.1,-0.33759,0.0001,22.4831]
[1712488060100,58.24,69391.7077,0.1,-0.33792,0.0001,22.4906]
[1712488061898,58.24,69390.8547,0.1,-0.338,0.0001,22.49259]
[1712488067150,58.24,69391.8667,0.1,-0.33791,0.0001,22.49038]
[1712488072187,58.24,69394.1315,0.1,-0.33768,0.0001,22.48527]
[1712488074390,58.24,69394.2489,0.1,-0.33767,0.0001,22.48504]
[1712488080240,58.25,69392.6736,0.1,-0.33784,0.0001,22.48885]
[1712488085275,58.25,69393.669,0.1,-0.33774,0.0001,22.48673]
[1712488090311,58.25,69386.5418,0.1,-0.33847,0.0001,22.50321]
[1712488095345,58.25,69386.8141,0.1,-0.33845,0.0001,22.50268]
[1712488100380,58.26,69384.8309,0.1,-0.33865,0.0001,22.50732]
[1712488103062,58.26,69382.3028,0.1,-0.33891,0.0001,22.51312]
[1712488108437,58.26,69377.0425,0.1,-0.33945,0.0001,22.52515]
[1712488113471,58.26,69376.813,0.1,-0.33946,0.0001,22.52255]
[1712488118506,58.26,69377.9412,0.1,-0.33935,0.0001,22.52]
[1712488123546,58.26,69378.2188,0.1,-0.33932,0.0001,22.51939]
[1712488128466,58.26,69378.4386,0.1,-0.3393,0.0001,22.51891]
[1712488133616,58.26,69378.7906,0.1,-0.33926,0.0001,22.51814]
[1712488138650,58.26,69375.7281,0.1,-0.33958,0.0001,22.52514]
[1712488143684,58.26,69375.6524,0.1,-0.33958,0.0001,22.52531]
[1712488148720,58.26,69377.29,0.1,-0.33942,0.0001,22.52159]
[1712488149082,58.26,69377.29,0.1,-0.33942,0.0001,22.52159]
[1712488154763,58.26,69375.9622,0.1,-0.33955,0.0001,22.52462]
[1712488159797,58.26,69366.6435,0.1,-0.3405,0.0001,22.54574]
[1712488164185,58.26,69367.4246,0.1,-0.34042,0.0001,22.54391]
[1712488169867,58.26,69372.7986,0.1,-0.33987,0.0001,22.53165]
[1712488174903,58.26,69372.2387,0.1,-0.33991,0.0001,22.52977]
[1712488179938,58.26,69371.038,0.1,-0.34003,0.0001,22.53246]
[1712488184973,58.25,69370.6303,0.1,-0.34007,0.0001,22.53335]
[1712488190007,58.25,69374.4781,0.1,-0.33968,0.0001,22.5246]
[1712488195043,58.25,69375.2886,0.1,-0.33959,0.0001,22.52276]
[1712488200078,58.25,69374.8356,0.1,-0.33964,0.0001,22.52379]
[1712488205112,58.25,69376.2021,0.1,-0.3395,0.0001,22.52068]
[1712488211154,58.26,69375.7345,0.1,-0.33955,0.0001,22.52177]
[1712488214053,58.26,69374.3936,0.1,-0.33969,0.0001,22.52482]
[1712488214070,58.26,69374.3936,0.1,-0.33969,0.0001,22.52482]
[1712488220216,58.25,69372.3496,0.1,-0.3399,0.0001,22.52944]
[1712488226263,58.25,69364.5693,0.1,-0.34069,0.0001,22.54702]
[1712488229706,58.25,69365.4763,0.1,-0.3406,0.0001,22.54495]
[1712488233347,58.25,69366.8782,0.1,-0.34043,0.0001,22.53856]
[1712488239352,58.25,69367.5174,0.1,-0.34036,0.0001,22.53704]
[1712488244388,58.25,69367.779,0.1,-0.34034,0.0001,22.53639]
[1712488249423,58.25,69364.1526,0.1,-0.3407,0.0001,22.54451]
[1712488254430,58.25,69363.0242,0.1,-0.34082,0.0001,22.54696]
[1712488259493,58.25,69363.5137,0.1,-0.34076,0.0001,22.54577]
[1712488265535,58.24,69368.7009,0.1,-0.34023,0.0001,22.53395]
[1712488271578,58.24,69369.7666,0.1,-0.34012,0.0001,22.53149]
[1712488276613,58.24,69369.6145,0.1,-0.34013,0.0001,22.5318]
[1712488281649,58.24,69370.8372,0.1,-0.34,0.0001,22.52899]
[1712488285545,58.24,69371.2928,0.1,-0.33996,0.0001,22.52794]
[1712488290710,58.24,69372.2563,0.1,-0.33986,0.0001,22.52573]
[1712488295745,58.24,69371.7692,0.1,-0.33989,0.0001,22.52369]
[1712488301786,58.24,69372.2767,0.1,-0.33984,0.0001,22.52253]
[1712488303330,58.24,69372.759,0.1,-0.33979,0.0001,22.52143]
[1712488310979,58.24,69372.8674,0.1,-0.33978,0.0001,22.52118]
[1712488316892,58.24,69370.4332,0.1,-0.34003,0.0001,22.52671]
[1712488318912,58.24,69355.6961,0.1,-0.34153,0.0001,22.55993]
[1712488319952,58.24,69354.9459,0.1,-0.34161,0.0001,22.56158]
[1712488319961,58.24,69354.9459,0.1,-0.34161,0.0001,22.56158]
[1712488320226,58.24,69354.9459,0.1,-0.34161,0.0001,22.56158]
[1712488325266,58.24,69355.8021,0.1,-0.34152,0.0001,22.5595]
[1712488328913,58.23,69356.1246,0.1,-0.34148,0.0001,22.55869]
[1712488334014,58.23,69357.7741,0.1,-0.3413,0.0001,22.5548]
[1712488339047,58.23,69355.5145,0.1,-0.34153,0.0001,22.55975]
[1712488339113,58.23,69355.5145,0.1,-0.34153,0.0001,22.55975]
[1712488339356,58.23,69355.5145,0.1,-0.34153,0.0001,22.55975]
[1712488345089,58.23,69363.2448,0.1,-0.34073,0.0001,22.54223]
[1712488350124,58.23,69364.9646,0.1,-0.34055,0.0001,22.53827]
[1712488355160,58.23,69365.6614,0.1,-0.34046,0.0001,22.5335]
[1712488359600,58.22,69365.11,0.1,-0.34052,0.0001,22.5347]
[1712488365430,58.22,69365.9531,0.1,-0.34043,0.0001,22.53273]
[1712488371271,58.22,69369.7296,0.1,-0.34004,0.0001,22.52415]
[1712488377430,58.22,69369.9394,0.1,-0.34002,0.0001,22.52365]
[1712488378337,58.22,69369.9334,0.1,-0.34002,0.0001,22.52367]
[1712488386376,58.22,69371.23,0.1,-0.33989,0.0001,22.52071]
[1712488388603,58.22,69372.4704,0.1,-0.33976,0.0001,22.51789]
[1712488395430,58.22,69375.7017,0.1,-0.33943,0.0001,22.51059]
[1712488395822,58.22,69375.7017,0.1,-0.33943,0.0001,22.51059]
[1712488396783,58.22,69379.0787,0.1,-0.33909,0.0001,22.5029]
[1712488402500,58.23,69380.845,0.1,-0.33891,0.0001,22.49896]
[1712488403083,58.23,69380.845,0.1,-0.33891,0.0001,22.49896]
[1712488407512,58.23,69383.131,0.1,-0.33868,0.0001,22.49382]
[1712488408686,58.23,69383.408,0.1,-0.33865,0.0001,22.49321]
[1712488409824,58.23,69382.7937,0.1,-0.33872,0.0001,22.49464]
[1712488412260,58.23,69384.2866,0.1,-0.33855,0.0001,22.48812]
[1712488417300,58.23,69383.1869,0.1,-0.33867,0.0001,22.49076]
[1712488417321,58.23,69383.1869,0.1,-0.33867,0.0001,22.49076]
[1712488422639,58.23,69379.4063,0.1,-0.33906,0.0001,22.4995]
[1712488424942,58.23,69379.7942,0.1,-0.33902,0.0001,22.49864]
[1712488425900,58.23,69380.5223,0.1,-0.33895,0.0001,22.497]
[1712488426842,58.23,69381.2098,0.1,-0.33888,0.0001,22.49544]
[1712488432710,58.23,69381.6778,0.1,-0.33883,0.0001,22.49448]
[1712488437744,58.24,69379.696,0.1,-0.33904,0.0001,22.49907]
[1712488441566,58.24,69379.578,0.1,-0.33905,0.0001,22.49938]
[1712488446807,58.24,69381.5421,0.1,-0.33885,0.0001,22.49492]
[1712488449882,58.24,69382.063,0.1,-0.3388,0.0001,22.49375]
[1712488456966,58.24,69383.1424,0.1,-0.33869,0.0001,22.49138]
[1712488456979,58.24,69383.1424,0.1,-0.33869,0.0001,22.49138]
[1712488462920,58.24,69381.8848,0.1,-0.33883,0.0001,22.49441]
[1712488467954,58.24,69380.4852,0.1,-0.33897,0.0001,22.49769]
[1712488470559,58.24,69380.2231,0.1,-0.339,0.0001,22.49832]
[1712488476011,58.25,69379.6863,0.1,-0.33904,0.0001,22.49649]
[1712488479329,58.25,69380.7824,0.1,-0.33893,0.0001,22.49403]
[1712488482314,58.25,69384.1506,0.1,-0.33859,0.0001,22.48639]
[1712488484081,58.25,69384.3034,0.1,-0.33858,0.0001,22.48606]
[1712488484095,58.25,69384.3034,0.1,-0.33858,0.0001,22.48606]
[1712488492158,58.25,69385.3125,0.1,-0.33848,0.0001,22.48396]
[1712488493121,58.25,69385.3125,0.1,-0.33848,0.0001,22.48396]
[1712488493140,58.25,69385.2277,0.1,-0.33849,0.0001,22.48418]
[1712488495657,58.25,69392.947,0.1,-0.33771,0.0001,22.4665]
[1712488497457,58.25,69392.8731,0.1,-0.33772,0.0001,22.46675]
[1712488497477,58.25,69392.8731,0.1,-0.33772,0.0001,22.46675]
[1712488497541,58.25,69392.8731,0.1,-0.33772,0.0001,22.46675]
[1712488498776,58.25,69392.5935,0.1,-0.33774,0.0001,22.46734]
[1712488504050,58.25,69391.2277,0.1,-0.33787,0.0001,22.47019]
[1712488507327,58.24,69392.0831,0.1,-0.33777,0.0001,22.468]
[1712488507931,58.24,69392.0831,0.1,-0.33777,0.0001,22.468]
[1712488515431,58.24,69394.2701,0.1,-0.33754,0.0001,22.46255]
[1712488521349,58.23,69395.7259,0.1,-0.33738,0.0001,22.45891]
[1712488524203,58.23,69396.2486,0.1,-0.33732,0.0001,22.45761]
[1712488527326,58.23,69396.8377,0.1,-0.33726,0.0001,22.45616]
[1712488527537,58.23,69396.7462,0.1,-0.33726,0.0001,22.45628]
[1712488527740,58.23,69396.7462,0.1,-0.33726,0.0001,22.45628]
[1712488527977,58.23,69396.7462,0.1,-0.33726,0.0001,22.45628]
[1712488528675,58.23,69396.7684,0.1,-0.33726,0.0001,22.45618]
[1712488530642,58.23,69396.0728,0.1,-0.33732,0.0001,22.4577]
[1712488530719,58.23,69396.0728,0.1,-0.33732,0.0001,22.4577]
[1712488534409,58.23,69387.3602,0.1,-0.3382,0.0001,22.47466]
[1712488534433,58.23,69383.7917,0.1,-0.33856,0.0001,22.48285]
[1712488538131,58.23,69380.9003,0.1,-0.33886,0.0001,22.48953]
[1712488544488,58.23,69373.4464,0.1,-0.33963,0.0001,22.5066]
[1712488549523,58.23,69363.7347,0.1,-0.34062,0.0001,22.52861]
[1712488552418,58.23,69362.9684,0.1,-0.3407,0.0001,22.53032]
[1712488557773,58.23,69365.2604,0.1,-0.34046,0.0001,22.52507]
[1712488564639,58.22,69363.4519,0.1,-0.34064,0.0001,22.52907]
[1712488569672,58.22,69362.3401,0.1,-0.34075,0.0001,22.53152]
[1712488574707,58.22,69359.1053,0.1,-0.34108,0.0001,22.53874]
[1712488579770,58.22,69360.4676,0.1,-0.34094,0.0001,22.5356]
[1712488585785,58.22,69359.8919,0.1,-0.34099,0.0001,22.53678]
[1712488590820,58.22,69360.2613,0.1,-0.34095,0.0001,22.53586]
[1712488595855,58.22,69355.167,0.1,-0.34145,0.0001,22.5441]
[1712488596184,58.22,69355.167,0.1,-0.34145,0.0001,22.5441]
[1712488596229,58.22,69355.167,0.1,-0.34145,0.0001,22.5441]
[1712488597808,58.21,69355.2745,0.1,-0.34144,0.0001,22.54383]
[1712488602904,58.21,69349.9851,0.1,-0.34198,0.0001,22.55555]
[1712488605046,58.21,69348.8312,0.1,-0.3421,0.0001,22.55806]
[1712488611430,58.21,69348.6475,0.1,-0.3421,0.0001,22.55823]
[1712488617002,58.2,69350.3761,0.1,-0.34192,0.0001,22.55419]
[1712488622036,58.2,69357.1208,0.1,-0.34122,0.0001,22.53891]
[1712488627071,58.2,69356.9119,0.1,-0.34124,0.0001,22.53928]
[1712488632430,58.2,69358.0352,0.1,-0.34112,0.0001,22.53664]
[1712488636375,58.2,69357.4895,0.1,-0.34118,0.0001,22.53782]
[1712488642176,58.19,69354.8161,0.1,-0.34144,0.0001,22.5437]
[1712488647212,58.19,69355.8482,0.1,-0.34133,0.0001,22.54126]
[1712488652203,58.19,69356.3529,0.1,-0.34126,0.0001,22.53691]
[1712488652311,58.19,69356.7145,0.1,-0.34122,0.0001,22.53608]
[1712488652318,58.19,69356.7145,0.1,-0.34122,0.0001,22.53608]
[1712488652438,58.19,69356.7145,0.1,-0.34122,0.0001,22.53608]
[1712488652548,58.19,69356.7145,0.1,-0.34122,0.0001,22.53608]
[1712488652783,58.19,69356.7145,0.1,-0.34122,0.0001,22.53608]
[1712488657987,58.19,69350.1648,0.1,-0.34189,0.0001,22.55069]
[1712488658606,58.19,69350.1648,0.1,-0.34189,0.0001,22.55069]
[1712488661614,58.19,69350.0852,0.1,-0.3419,0.0001,22.55075]
[1712488668365,58.18,69350.8912,0.1,-0.34181,0.0001,22.54881]
[1712488673165,58.18,69350.5829,0.1,-0.34184,0.0001,22.54943]
[1712488674720,58.18,69346.6249,0.1,-0.34224,0.0001,22.55833]
[1712488680230,58.18,69347.0242,0.1,-0.3422,0.0001,22.55741]
[1712488680247,58.18,69347.0242,0.1,-0.3422,0.0001,22.55741]
[1712488685477,58.19,69343.0939,0.1,-0.34261,0.0001,22.5664]
[1712488690766,58.19,69343.4193,0.1,-0.34259,0.0001,22.56585]
[1712488690986,58.19,69343.4193,0.1,-0.34259,0.0001,22.56585]
[1712488690999,58.19,69343.4193,0.1,-0.34259,0.0001,22.56585]
[1712488696553,58.19,69340.2286,0.1,-0.34293,0.0001,22.57324]
[1712488703603,58.2,69340.632,0.1,-0.3429,0.0001,22.57261]
[1712488710430,58.2,69332.3491,0.1,-0.34376,0.0001,22.59123]
[1712488713361,58.2,69332.6549,0.1,-0.34371,0.0001,22.58747]
[1712488713694,58.2,69332.352,0.1,-0.34374,0.0001,22.58816]
[1712488719715,58.21,69329.0639,0.1,-0.34408,0.0001,22.59552]
[1712488724760,58.21,69331.3045,0.1,-0.34386,0.0001,22.59065]
[1712488730298,58.21,69331.1599,0.1,-0.34388,0.0001,22.59106]
[1712488736843,58.21,69332.0177,0.1,-0.34379,0.0001,22.58933]
[1712488741877,58.21,69330.0138,0.1,-0.344,0.0001,22.59386]
[1712488746913,58.21,69326.5287,0.1,-0.34437,0.0001,22.60163]
[1712488751946,58.22,69324.4976,0.1,-0.34458,0.0001,22.60616]
[1712488757433,58.22,69323.4939,0.1,-0.34468,0.0001,22.6084]
[1712488760235,58.22,69323.258,0.1,-0.34471,0.0001,22.60894]
[1712488766046,58.22,69320.3627,0.1,-0.34501,0.0001,22.61532]
[1712488766952,58.22,69320.3627,0.1,-0.34501,0.0001,22.61532]
[1712488772087,58.22,69324.8135,0.1,-0.34453,0.0001,22.60245]
[1712488777143,58.22,69326.4676,0.1,-0.34437,0.0001,22.59886]
[1712488784171,58.22,69330.0921,0.1,-0.344,0.0001,22.59095]
[1712488789207,58.22,69331.2873,0.1,-0.34388,0.0001,22.58841]
[1712488794243,58.22,69330.7401,0.1,-0.34394,0.0001,22.58972]
[1712488798772,58.23,69332.2184,0.1,-0.34379,0.0001,22.58653]
[1712488804311,58.22,69336.9077,0.1,-0.3433,0.0001,22.57599]
[1712488807743,58.22,69344.009,0.1,-0.34257,0.0001,22.56007]
[1712488807844,58.22,69344.009,0.1,-0.34257,0.0001,22.56007]
[1712488813375,58.22,69352.1985,0.1,-0.34173,0.0001,22.54171]
[1712488813438,58.22,69352.1985,0.1,-0.34173,0.0001,22.54171]
[1712488820428,58.22,69357.1939,0.1,-0.34121,0.0001,22.5305]
[1712488825462,58.22,69363.0538,0.1,-0.34061,0.0001,22.51731]
[1712488826295,58.22,69363.0538,0.1,-0.34061,0.0001,22.51731]
[1712488826313,58.22,69363.0538,0.1,-0.34061,0.0001,22.51731]
[1712488827420,58.22,69364.5278,0.1,-0.34046,0.0001,22.51399]
[1712488829772,58.22,69375.1362,0.1,-0.33938,0.0001,22.48991]
[1712488830001,58.22,69375.1362,0.1,-0.33938,0.0001,22.48991]
[1712488834117,58.22,69378.3785,0.1,-0.33903,0.0001,22.47944]
[1712488834132,58.22,69378.3785,0.1,-0.33903,0.0001,22.47944]
[1712488837647,58.23,69384.6918,0.1,-0.33839,0.0001,22.4651]
[1712488839306,58.23,69388.0528,0.1,-0.33805,0.0001,22.45741]
[1712488839485,58.23,69388.0528,0.1,-0.33805,0.0001,22.45741]
[1712488842430,58.23,69415.4023,0.1,-0.33526,0.0001,22.39393]
[1712488842440,58.23,69415.4023,0.1,-0.33526,0.0001,22.39393]
[1712488842971,58.23,69415.4023,0.1,-0.33526,0.0001,22.39393]
[1712488843025,58.23,69415.4023,0.1,-0.33526,0.0001,22.39393]
[1712488843033,58.23,69415.4023,0.1,-0.33526,0.0001,22.39393]
[1712488845824,58.23,69422.31,0.1,-0.33456,0.0001,22.37776]
[1712488845834,58.23,69422.31,0.1,-0.33456,0.0001,22.37776]
[1712488851644,58.23,69422.1868,0.1,-0.33457,0.0001,22.37813]
[1712488856680,58.23,69418.37,0.1,-0.33496,0.0001,22.38712]
[1712488860733,58.23,69413.4204,0.1,-0.33546,0.0001,22.3987]
[1712488865493,58.23,69402.6784,0.1,-0.33656,0.0001,22.42362]
[1712488866768,58.23,69402.3839,0.1,-0.33658,0.0001,22.42425]
[1712488870777,58.23,69422.4227,0.1,-0.33454,0.0001,22.37742]
[1712488872578,58.23,69426.7995,0.1,-0.3341,0.0001,22.36716]
[1712488874659,58.23,69428.244,0.1,-0.33395,0.0001,22.36378]
[1712488875312,58.23,69428.5009,0.1,-0.33393,0.0001,22.3632]
[1712488875395,58.23,69428.5009,0.1,-0.33393,0.0001,22.3632]
[1712488877827,58.23,69443.3934,0.1,-0.33241,0.0001,22.32779]
[1712488877982,58.23,69443.3934,0.1,-0.33241,0.0001,22.32779]
[1712488880003,58.23,69437.7801,0.1,-0.33298,0.0001,22.34122]
[1712488885882,58.22,69439.4027,0.1,-0.33281,0.0001,22.33716]
[1712488886916,58.22,69438.5684,0.1,-0.33289,0.0001,22.3391]
[1712488888371,58.22,69438.39,0.1,-0.33291,0.0001,22.33957]
[1712488893943,58.22,69442.5009,0.1,-0.33247,0.0001,22.32651]
[1712488897329,58.22,69438.9105,0.1,-0.33283,0.0001,22.33494]
[1712488903006,58.22,69435.5702,0.1,-0.33318,0.0001,22.34301]
[1712488903921,58.22,69435.5702,0.1,-0.33318,0.0001,22.34301]
[1712488909050,58.22,69440.7706,0.1,-0.33264,0.0001,22.33049]
[1712488914435,58.22,69440.1075,0.1,-0.3327,0.0001,22.33186]
[1712488920126,58.21,69445.0297,0.1,-0.3322,0.0001,22.31993]
[1712488926167,58.21,69445.076,0.1,-0.33219,0.0001,22.31965]
[1712488931203,58.21,69446.32,0.1,-0.33205,0.0001,22.31655]
[1712488936239,58.21,69448.1505,0.1,-0.33186,0.0001,22.31205]
[1712488941430,58.2,69450.4892,0.1,-0.33162,0.0001,22.30635]
[1712488946756,58.2,69449.4802,0.1,-0.33172,0.0001,22.30865]
[1712488952349,58.2,69447.7952,0.1,-0.33187,0.0001,22.3094]
[1712488957385,58.2,69445.335,0.1,-0.33211,0.0001,22.31514]
[1712488962419,58.2,69444.5172,0.1,-0.33219,0.0001,22.31696]
[1712488967454,58.19,69443.1416,0.1,-0.33233,0.0001,22.32006]
[1712488972491,58.19,69445.2469,0.1,-0.33211,0.0001,22.31491]
[1712488977525,58.19,69447.7521,0.1,-0.33185,0.0001,22.30882]
[1712488982560,58.19,69447.8637,0.1,-0.33183,0.0001,22.30845]
[1712488987595,58.19,69451.1401,0.1,-0.3315,0.0001,22.3005]
[1712488993968,58.19,69452.7948,0.1,-0.33133,0.0001,22.29647]
[1712488994067,58.19,69452.7948,0.1,-0.33133,0.0001,22.29647]
[1712488999679,58.19,69458.8062,0.1,-0.33072,0.0001,22.28197]
[1712489003307,58.19,69460.3388,0.1,-0.33056,0.0001,22.27828]
[1712489003321,58.19,69460.3388,0.1,-0.33056,0.0001,22.27828]
[1712489005033,58.18,69462.2039,0.1,-0.33037,0.0001,22.27377]
[1712489005882,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489005905,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489005932,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006190,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006233,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006278,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006302,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006348,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006423,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006668,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489006728,58.18,69462.9579,0.1,-0.33029,0.0001,22.27195]
[1712489007415,58.18,69463.6095,0.1,-0.33023,0.0001,22.27038]
[1712489009361,58.19,69477.3923,0.1,-0.32884,0.0001,22.23701]
[1712489013198,58.19,69477.5941,0.1,-0.3288,0.0001,22.23346]
[1712489015187,58.19,69476.1516,0.1,-0.32895,0.0001,22.23699]
[1712489020825,58.19,69477.6301,0.1,-0.32881,0.0001,22.23357]
[1712489024131,58.19,69477.4709,0.1,-0.32883,0.0001,22.23404]
[1712489030896,58.19,69476.4822,0.1,-0.32893,0.0001,22.23662]
[1712489031899,58.19,69476.4822,0.1,-0.32893,0.0001,22.23662]
[1712489034820,58.2,69479.3136,0.1,-0.32865,0.0001,22.22981]
[1712489034988,58.2,69479.3136,0.1,-0.32865,0.0001,22.22981]
[1712489040967,58.2,69480.7491,0.1,-0.32851,0.0001,22.22654]
[1712489044020,58.2,69489.0875,0.1,-0.32767,0.0001,22.2063]
[1712489048046,58.2,69492.701,0.1,-0.32732,0.0001,22.19764]
[1712489048060,58.2,69492.701,0.1,-0.32732,0.0001,22.19764]
[1712489058096,58.21,69494.4873,0.1,-0.32716,0.0001,22.19388]
[1712489060002,58.21,69494.4873,0.1,-0.32716,0.0001,22.19388]
[1712489066017,58.22,69494.2452,0.1,-0.3272,0.0001,22.19488]
[1712489066551,58.22,69494.3685,0.1,-0.32719,0.0001,22.19464]
[1712489072194,58.23,69493.8407,0.1,-0.32724,0.0001,22.1931]
[1712489072298,58.23,69493.8407,0.1,-0.32724,0.0001,22.1931]
[1712489072318,58.23,69493.8407,0.1,-0.32724,0.0001,22.1931]
[1712489072379,58.23,69493.8407,0.1,-0.32724,0.0001,22.1931]
[1712489072494,58.23,69493.8407,0.1,-0.32724,0.0001,22.1931]
[1712489074206,58.23,69477.3569,0.1,-0.3289,0.0001,22.23345]
[1712489079242,58.23,69468.7697,0.1,-0.32978,0.0001,22.25438]
[1712489079264,58.23,69468.7697,0.1,-0.32978,0.0001,22.25438]
[1712489085430,58.23,69463.0611,0.1,-0.33035,0.0001,22.26819]
[1712489091326,58.23,69466.7274,0.1,-0.32999,0.0001,22.25942]
[1712489097367,58.23,69465.2977,0.1,-0.33013,0.0001,22.26297]
[1712489099427,58.23,69465.2933,0.1,-0.33014,0.0001,22.26301]
[1712489105424,58.23,69463.7036,0.1,-0.3303,0.0001,22.26691]
[1712489111466,58.23,69466.5163,0.1,-0.33001,0.0001,22.26011]
[1712489116501,58.23,69464.2414,0.1,-0.33024,0.0001,22.26558]
[1712489121537,58.23,69464.2219,0.1,-0.33025,0.0001,22.26561]
[1712489126571,58.23,69463.7506,0.1,-0.33029,0.0001,22.26672]
[1712489131606,58.23,69464.0611,0.1,-0.33024,0.0001,22.26277]
[1712489137648,58.23,69463.7655,0.1,-0.33027,0.0001,22.26346]
[1712489142683,58.23,69466.8212,0.1,-0.32996,0.0001,22.25607]
[1712489148431,58.23,69469.4523,0.1,-0.3297,0.0001,22.24974]
[1712489154430,58.23,69469.6662,0.1,-0.32968,0.0001,22.24927]
[1712489159802,58.23,69469.9506,0.1,-0.32965,0.0001,22.24862]
[1712489165844,58.23,69468.5833,0.1,-0.32979,0.0001,22.25196]
[1712489171304,58.23,69468.5064,0.1,-0.3298,0.0001,22.25216]
[1712489177928,58.23,69468.1281,0.1,-0.32984,0.0001,22.25312]
[1712489178836,58.23,69468.1281,0.1,-0.32984,0.0001,22.25312]
[1712489180481,58.23,69467.6814,0.1,-0.32988,0.0001,22.2542]
[1712489180567,58.23,69467.6814,0.1,-0.32988,0.0001,22.2542]
[1712489184809,58.23,69473.5831,0.1,-0.32929,0.0001,22.23996]
[1712489184896,58.23,69473.5831,0.1,-0.32929,0.0001,22.23996]
[1712489185266,58.23,69473.523,0.1,-0.32929,0.0001,22.24012]
[1712489190488,58.24,69482.0605,0.1,-0.32844,0.0001,22.21951]
[1712489190493,58.24,69482.0605,0.1,-0.32844,0.0001,22.21951]
[1712489194483,58.24,69482.404,0.1,-0.32839,0.0001,22.21563]
[1712489195987,58.24,69482.6804,0.1,-0.32836,0.0001,22.21499]
[1712489201090,58.24,69489.6018,0.1,-0.32767,0.0001,22.19833]
[1712489205810,58.25,69491.0547,0.1,-0.32753,0.0001,22.19498]
[1712489205882,58.25,69491.0547,0.1,-0.32753,0.0001,22.19498]
[1712489210074,58.25,69500.0077,0.1,-0.32663,0.0001,22.17302]
[1712489212817,58.25,69501.9497,0.1,-0.32644,0.0001,22.16823]
[1712489213325,58.25,69501.9497,0.1,-0.32644,0.0001,22.16823]
[1712489213773,58.25,69501.9497,0.1,-0.32644,0.0001,22.16823]
[1712489219135,58.25,69493.2058,0.1,-0.32732,0.0001,22.18987]
[1712489219148,58.25,69493.2058,0.1,-0.32732,0.0001,22.18987]
[1712489224264,58.25,69494.2726,0.1,-0.32722,0.0001,22.18746]
[1712489229430,58.25,69488.2801,0.1,-0.32783,0.0001,22.20228]
[1712489232165,58.25,69488.0434,0.1,-0.32786,0.0001,22.2029]
[1712489232507,58.25,69487.788,0.1,-0.32788,0.0001,22.20355]
[1712489234631,58.26,69484.6571,0.1,-0.3282,0.0001,22.21127]
[1712489238682,58.26,69485.9942,0.1,-0.32807,0.0001,22.20816]
[1712489240123,58.26,69484.3029,0.1,-0.32825,0.0001,22.21232]
[1712489246417,58.26,69479.7472,0.1,-0.32871,0.0001,22.22361]
[1712489247143,58.26,69479.7472,0.1,-0.32871,0.0001,22.22361]
[1712489247479,58.26,69480.1341,0.1,-0.32867,0.0001,22.2227]
[1712489251195,58.26,69480.9043,0.1,-0.3286,0.0001,22.2209]
[1712489252141,58.26,69479.8783,0.1,-0.32869,0.0001,22.22025]
[1712489253375,58.26,69479.8783,0.1,-0.32869,0.0001,22.22025]
[1712489254158,58.26,69480.101,0.1,-0.32867,0.0001,22.21976]
[1712489254743,58.26,69480.0773,0.1,-0.32867,0.0001,22.21984]
[1712489256285,58.26,69486.2418,0.1,-0.32805,0.0001,22.20486]
[1712489257431,58.27,69487.3152,0.1,-0.32794,0.0001,22.20228]
[1712489258088,58.27,69487.6568,0.1,-0.32791,0.0001,22.20148]
[1712489263538,58.27,69488.1325,0.1,-0.32787,0.0001,22.20057]
[1712489268571,58.27,69487.5682,0.1,-0.32794,0.0001,22.20216]
[1712489272085,58.27,69486.4031,0.1,-0.32806,0.0001,22.20512]
[1712489272790,58.28,69484.4253,0.1,-0.32826,0.0001,22.20998]
[1712489273835,58.28,69483.5193,0.1,-0.32835,0.0001,22.21222]
[1712489278097,58.28,69478.2487,0.1,-0.32889,0.0001,22.22515]
[1712489280507,58.28,69478.6907,0.1,-0.32884,0.0001,22.22414]
[1712489285690,58.28,69478.1505,0.1,-0.3289,0.0001,22.22555]
[1712489290725,58.28,69480.3539,0.1,-0.32868,0.0001,22.22031]
[1712489294266,58.28,69480.4653,0.1,-0.32868,0.0001,22.22011]
[1712489295235,58.28,69480.4653,0.1,-0.32868,0.0001,22.22011]
[1712489296544,58.28,69481.0791,0.1,-0.32862,0.0001,22.21867]
[1712489301802,58.29,69483.4964,0.1,-0.32838,0.0001,22.213]
[1712489304005,58.29,69483.8643,0.1,-0.32834,0.0001,22.21216]
[1712489305060,58.29,69483.623,0.1,-0.32837,0.0001,22.21278]
[1712489309712,58.29,69482.4626,0.1,-0.32849,0.0001,22.21569]
[1712489314893,58.29,69474.8683,0.1,-0.32924,0.0001,22.23108]
[1712489319937,58.29,69475.1441,0.1,-0.32922,0.0001,22.23048]
[1712489324971,58.29,69474.2829,0.1,-0.32931,0.0001,22.23262]
[1712489331014,58.29,69473.6362,0.1,-0.32937,0.0001,22.23425]
[1712489331567,58.29,69473.6362,0.1,-0.32937,0.0001,22.23425]
[1712489331636,58.29,69473.6362,0.1,-0.32937,0.0001,22.23425]
[1712489337056,58.29,69465.1513,0.1,-0.33023,0.0001,22.25477]
[1712489337244,58.29,69465.1513,0.1,-0.33023,0.0001,22.25477]
[1712489343430,58.29,69464.1476,0.1,-0.33033,0.0001,22.25716]
[1712489349139,58.29,69468.7903,0.1,-0.32987,0.0001,22.24598]
[1712489354175,58.29,69469.4378,0.1,-0.3298,0.0001,22.24443]
[1712489359209,58.29,69466.4153,0.1,-0.33011,0.0001,22.25172]
[1712489364244,58.29,69462.3835,0.1,-0.33051,0.0001,22.26136]
[1712489369279,58.29,69457.3134,0.1,-0.33102,0.0001,22.27343]
[1712489369606,58.29,69457.3134,0.1,-0.33102,0.0001,22.27343]
[1712489370016,58.29,69457.3134,0.1,-0.33102,0.0001,22.27343]
[1712489379353,58.29,69457.1503,0.1,-0.33101,0.0001,22.27045]
[1712489382967,58.29,69455.9294,0.1,-0.33113,0.0001,22.2733]
[1712489383310,58.29,69455.9294,0.1,-0.33113,0.0001,22.2733]
[1712489388418,58.28,69448.8397,0.1,-0.33185,0.0001,22.29013]
[1712489394430,58.28,69448.9259,0.1,-0.33183,0.0001,22.28978]
[1712489399497,58.28,69449.5298,0.1,-0.33177,0.0001,22.28823]
[1712489404531,58.28,69463.502,0.1,-0.33035,0.0001,22.25468]
[1712489409566,58.28,69458.8907,0.1,-0.33082,0.0001,22.26576]
[1712489414603,58.28,69459.79,0.1,-0.33072,0.0001,22.26358]
[1712489419637,58.28,69460.7881,0.1,-0.33062,0.0001,22.26116]
[1712489424672,58.28,69463.2158,0.1,-0.33038,0.0001,22.25532]
[1712489430430,58.28,69463.6139,0.1,-0.33034,0.0001,22.25438]
[1712489435748,58.28,69463.0822,0.1,-0.33037,0.0001,22.2525]
[1712489440783,58.28,69452.251,0.1,-0.33147,0.0001,22.27849]
[1712489445818,58.28,69446.8654,0.1,-0.33201,0.0001,22.29123]
[1712489448605,58.28,69447.1808,0.1,-0.33198,0.0001,22.2904]
[1712489448612,58.28,69447.1808,0.1,-0.33198,0.0001,22.2904]
[1712489448695,58.28,69447.1808,0.1,-0.33198,0.0001,22.2904]
[1712489453873,58.28,69436.5785,0.1,-0.33306,0.0001,22.31583]
[1712489454478,58.28,69437.7454,0.1,-0.33295,0.0001,22.3131]
[1712489454494,58.28,69437.7454,0.1,-0.33295,0.0001,22.3131]
[1712489463564,58.29,69434.5932,0.1,-0.33328,0.0001,22.32089]
[1712489463577,58.29,69434.5932,0.1,-0.33328,0.0001,22.32089]
[1712489465483,58.29,69439.3337,0.1,-0.3328,0.0001,22.3097]
[1712489466868,58.29,69441.1422,0.1,-0.33262,0.0001,22.30542]
[1712489472002,58.29,69433.9457,0.1,-0.33335,0.0001,22.32269]
[1712489477035,58.29,69433.708,0.1,-0.33338,0.0001,22.3234]
[1712489477676,58.29,69433.708,0.1,-0.33338,0.0001,22.3234]
[1712489481063,58.29,69419.6412,0.1,-0.33482,0.0001,22.3566]
[1712489486100,58.29,69417.8888,0.1,-0.335,0.0001,22.36071]
[1712489491135,58.29,69417.7999,0.1,-0.33499,0.0001,22.35776]
[1712489496430,58.29,69414.1291,0.1,-0.33536,0.0001,22.36632]
[1712489498694,58.29,69413.6187,0.1,-0.33541,0.0001,22.3675]
[1712489498755,58.29,69413.6187,0.1,-0.33541,0.0001,22.3675]
[1712489498761,58.29,69413.6187,0.1,-0.33541,0.0001,22.3675]
[1712489504226,58.3,69407.3936,0.1,-0.33606,0.0001,22.38233]
[1712489504962,58.3,69407.3936,0.1,-0.33606,0.0001,22.38233]
[1712489504975,58.3,69407.3936,0.1,-0.33606,0.0001,22.38233]
[1712489510266,58.3,69386.7569,0.1,-0.33818,0.0001,22.43027]
[1712489514892,58.3,69387.303,0.1,-0.33812,0.0001,22.42907]
[1712489514922,58.3,69387.303,0.1,-0.33812,0.0001,22.42907]
[1712489515886,58.3,69385.0722,0.1,-0.33835,0.0001,22.43419]
[1712489523430,58.3,69382.2485,0.1,-0.33864,0.0001,22.44069]
[1712489524111,58.3,69382.2485,0.1,-0.33864,0.0001,22.44069]
[1712489530993,58.31,69384.6804,0.1,-0.33839,0.0001,22.43516]
[1712489536449,58.31,69385.2903,0.1,-0.33833,0.0001,22.43381]
[1712489537045,58.31,69385.2903,0.1,-0.33833,0.0001,22.43381]
[1712489537686,58.31,69390.6142,0.1,-0.33779,0.0001,22.4216]
[1712489537719,58.31,69390.6142,0.1,-0.33779,0.0001,22.4216]
[1712489542824,58.3,69399.3408,0.1,-0.33689,0.0001,22.40133]
[1712489548685,58.3,69399.3462,0.1,-0.33689,0.0001,22.40111]
[1712489548698,58.3,69399.3462,0.1,-0.33689,0.0001,22.40111]
[1712489549550,58.3,69399.3501,0.1,-0.33688,0.0001,22.40103]
[1712489549651,58.3,69399.3501,0.1,-0.33688,0.0001,22.40103]
[1712489555583,58.3,69388.7837,0.1,-0.33795,0.0001,22.42239]
[1712489562117,58.3,69390.284,0.1,-0.3378,0.0001,22.419]
[1712489567667,58.31,69391.1872,0.1,-0.33771,0.0001,22.41708]
[1712489572783,58.31,69388.887,0.1,-0.33795,0.0001,22.42244]
[1712489578744,58.31,69388.4934,0.1,-0.338,0.0001,22.42346]
[1712489583778,58.31,69389.3909,0.1,-0.33791,0.0001,22.42148]
[1712489588813,58.31,69387.1002,0.1,-0.33814,0.0001,22.42681]
[1712489593502,58.31,69395.0244,0.1,-0.33734,0.0001,22.40866]
[1712489597759,58.31,69393.9911,0.1,-0.33744,0.0001,22.41094]
[1712489597929,58.31,69395.8605,0.1,-0.33725,0.0001,22.40659]
[1712489603918,58.31,69399.1025,0.1,-0.33691,0.0001,22.39889]
[1712489608956,58.3,69399.1593,0.1,-0.3369,0.0001,22.39858]
[1712489616003,58.3,69398.4954,0.1,-0.33694,0.0001,22.39673]
[1712489619320,58.3,69398.5158,0.1,-0.33693,0.0001,22.39658]
[1712489624199,58.29,69391.393,0.1,-0.33765,0.0001,22.41281]
[1712489624212,58.29,69391.393,0.1,-0.33765,0.0001,22.41281]
[1712489629317,58.29,69390.5529,0.1,-0.33773,0.0001,22.41451]
[1712489634729,58.29,69392.3298,0.1,-0.33754,0.0001,22.41015]
[1712489640028,58.28,69393.298,0.1,-0.33743,0.0001,22.40764]
[1712489646213,58.28,69398.8074,0.1,-0.33685,0.0001,22.39457]
[1712489646400,58.28,69398.8074,0.1,-0.33685,0.0001,22.39457]
[1712489652254,58.27,69385.1241,0.1,-0.33824,0.0001,22.42577]
[1712489653234,58.27,69385.1241,0.1,-0.33824,0.0001,22.42577]
[1712489658296,58.26,69383.9347,0.1,-0.33834,0.0001,22.42816]
[1712489662820,58.26,69382.4648,0.1,-0.33849,0.0001,22.43131]
[1712489670430,58.25,69385.7527,0.1,-0.33813,0.0001,22.42332]
[1712489670624,58.25,69385.7527,0.1,-0.33813,0.0001,22.42332]
[1712489672740,58.25,69385.5879,0.1,-0.33814,0.0001,22.42063]
[1712489674834,58.26,69385.5783,0.1,-0.33814,0.0001,22.42074]
[1712489674858,58.26,69385.5783,0.1,-0.33814,0.0001,22.42074]
[1712489681436,58.26,69384.4037,0.1,-0.33827,0.0001,22.42367]
[1712489688506,58.26,69383.6918,0.1,-0.33835,0.0001,22.4256]
[1712489694430,58.27,69382.8701,0.1,-0.33845,0.0001,22.42769]
[1712489698143,58.27,69382.1297,0.1,-0.33853,0.0001,22.42949]
[1712489698486,58.27,69382.1297,0.1,-0.33853,0.0001,22.42949]
[1712489700313,58.27,69378.1967,0.1,-0.33893,0.0001,22.43854]
[1712489706430,58.27,69376.799,0.1,-0.33908,0.0001,22.44189]
[1712489706783,58.27,69376.799,0.1,-0.33908,0.0001,22.44189]
[1712489709604,58.27,69377.1174,0.1,-0.33905,0.0001,22.44123]
[1712489714689,58.28,69383.5825,0.1,-0.33839,0.0001,22.4266]
[1712489714814,58.28,69383.5825,0.1,-0.33839,0.0001,22.4266]
[1712489715522,58.28,69383.8865,0.1,-0.33836,0.0001,22.42585]
[1712489717138,58.28,69389.5446,0.1,-0.33778,0.0001,22.4128]
[1712489717151,58.28,69389.5446,0.1,-0.33778,0.0001,22.4128]
[1712489719787,58.27,69393.7357,0.1,-0.33735,0.0001,22.40302]
[1712489725774,58.27,69389.0678,0.1,-0.33781,0.0001,22.41351]
[1712489730805,58.27,69388.4822,0.1,-0.33786,0.0001,22.41462]
[1712489737852,58.26,69387.6251,0.1,-0.33792,0.0001,22.41312]
[1712489742887,58.26,69386.9029,0.1,-0.33799,0.0001,22.41454]
[1712489747922,58.25,69387.4624,0.1,-0.33792,0.0001,22.41303]
[1712489752957,58.25,69387.4737,0.1,-0.33791,0.0001,22.41277]
[1712489757992,58.24,69379.9167,0.1,-0.33868,0.0001,22.42985]
[1712489761271,58.24,69379.7905,0.1,-0.33868,0.0001,22.42996]
[1712489768061,58.23,69378.7604,0.1,-0.33877,0.0001,22.43191]
[1712489773098,58.23,69380.1891,0.1,-0.33861,0.0001,22.42835]
[1712489778133,58.22,69382.2014,0.1,-0.3384,0.0001,22.42345]
[1712489783168,58.22,69388.0684,0.1,-0.33779,0.0001,22.40973]
[1712489784747,58.22,69388.0259,0.1,-0.33779,0.0001,22.40975]
[1712489790216,58.21,69392.2967,0.1,-0.33734,0.0001,22.3997]
[1712489791769,58.21,69392.6626,0.1,-0.33729,0.0001,22.39567]
[1712489797148,58.21,69396.9419,0.1,-0.33684,0.0001,22.3856]
[1712489802301,58.21,69405.2981,0.1,-0.33597,0.0001,22.36581]
[1712489807336,58.2,69400.3829,0.1,-0.33646,0.0001,22.37676]
[1712489811227,58.19,69399.1112,0.1,-0.33658,0.0001,22.37945]
[1712489811246,58.19,69399.1112,0.1,-0.33658,0.0001,22.37945]
[1712489814015,58.19,69393.052,0.1,-0.33719,0.0001,22.39335]
[1712489816867,58.19,69395.5338,0.1,-0.33693,0.0001,22.38748]
[1712489819439,58.19,69396.421,0.1,-0.33683,0.0001,22.38521]
[1712489825462,58.17,69397.7269,0.1,-0.33668,0.0001,22.38155]
[1712489831638,58.17,69397.6039,0.1,-0.33668,0.0001,22.38149]
[1712489833288,58.17,69397.6857,0.1,-0.33666,0.0001,22.38111]
[1712489838554,58.16,69390.0568,0.1,-0.33743,0.0001,22.3986]
[1712489843589,58.16,69383.0323,0.1,-0.33815,0.0001,22.4146]
[1712489848249,58.16,69380.4611,0.1,-0.3384,0.0001,22.42034]
[1712489853662,58.15,69370.4087,0.1,-0.3394,0.0001,22.43987]
[1712489855331,58.15,69369.3579,0.1,-0.33951,0.0001,22.44221]
[1712489862430,58.14,69369.963,0.1,-0.33943,0.0001,22.44032]
[1712489867756,58.13,69369.6769,0.1,-0.33945,0.0001,22.44066]
[1712489872753,58.13,69369.5274,0.1,-0.33945,0.0001,22.44075]
[1712489874111,58.13,69368.659,0.1,-0.33953,0.0001,22.44261]
[1712489879841,58.12,69372.1413,0.1,-0.33916,0.0001,22.43428]
[1712489880113,58.12,69372.1413,0.1,-0.33916,0.0001,22.43428]
[1712489882544,58.12,69372.0965,0.1,-0.33917,0.0001,22.4344]
[1712489883344,58.12,69372.2081,0.1,-0.33916,0.0001,22.43416]
[1712489884951,58.12,69371.9891,0.1,-0.33918,0.0001,22.43469]
[1712489891925,58.12,69373.1545,0.1,-0.33906,0.0001,22.43211]
[1712489893549,58.12,69373.1032,0.1,-0.33907,0.0001,22.43224]
[1712489898977,58.13,69372.835,0.1,-0.3391,0.0001,22.43293]
[1712489904029,58.13,69372.7075,0.1,-0.33912,0.0001,22.43328]
[1712489904522,58.13,69372.758,0.1,-0.33911,0.0001,22.43317]
[1712489906650,58.13,69372.7285,0.1,-0.33911,0.0001,22.43325]
[1712489906678,58.13,69372.7285,0.1,-0.33911,0.0001,22.43325]
[1712489907647,58.13,69373.119,0.1,-0.33907,0.0001,22.43237]
[1712489907831,58.13,69373.119,0.1,-0.33907,0.0001,22.43237]
[1712489910058,58.13,69394.1064,0.1,-0.33692,0.0001,22.38389]
[1712489912112,58.13,69395.7049,0.1,-0.33674,0.0001,22.377]
[1712489917104,58.12,69412.2571,0.1,-0.33503,0.0001,22.33799]
[1712489922430,58.12,69415.4734,0.1,-0.33469,0.0001,22.33019]
[1712489928182,58.11,69415.6884,0.1,-0.33466,0.0001,22.3294]
[1712489933217,58.11,69421.2757,0.1,-0.33408,0.0001,22.31604]
[1712489937434,58.11,69424.0968,0.1,-0.33379,0.0001,22.30924]
[1712489938068,58.11,69424.0968,0.1,-0.33379,0.0001,22.30924]
[1712489938429,58.11,69424.3025,0.1,-0.33377,0.0001,22.30872]
[1712489938552,58.11,69424.3025,0.1,-0.33377,0.0001,22.30872]
[1712489938658,58.11,69424.3025,0.1,-0.33377,0.0001,22.30872]
[1712489944294,58.1,69430.4281,0.1,-0.33313,0.0001,22.29398]
[1712489949430,58.1,69429.3807,0.1,-0.33323,0.0001,22.29625]
[1712489955370,58.1,69436.6286,0.1,-0.33248,0.0001,22.27876]
[1712489956543,58.1,69436.5283,0.1,-0.33249,0.0001,22.27897]
[1712489956748,58.1,69436.5283,0.1,-0.33249,0.0001,22.27897]
[1712489957125,58.1,69436.5283,0.1,-0.33249,0.0001,22.27897]
[1712489957135,58.1,69436.5283,0.1,-0.33249,0.0001,22.27897]
[1712489959425,58.09,69445.0762,0.1,-0.33162,0.0001,22.25846]
[1712489964542,58.09,69449.1677,0.1,-0.3312,0.0001,22.24864]
[1712489964548,58.09,69449.1677,0.1,-0.3312,0.0001,22.24864]
[1712489970476,58.09,69447.8194,0.1,-0.33134,0.0001,22.25185]
[1712489975509,58.09,69447.2318,0.1,-0.33138,0.0001,22.25005]
[1712489976688,58.09,69447.2318,0.1,-0.33138,0.0001,22.25005]
[1712489980173,58.09,69438.1226,0.1,-0.33231,0.0001,22.27182]
[1712489980626,58.09,69437.405,0.1,-0.33238,0.0001,22.27351]
[1712489980890,58.09,69437.405,0.1,-0.33238,0.0001,22.27351]
[1712489980899,58.09,69437.405,0.1,-0.33238,0.0001,22.27351]
[1712489986590,58.09,69422.8154,0.1,-0.33386,0.0001,22.30795]
[1712489986648,58.09,69422.8154,0.1,-0.33386,0.0001,22.30795]
[1712489990126,58.09,69422.9245,0.1,-0.33384,0.0001,22.30756]
[1712489992931,58.08,69422.7113,0.1,-0.33386,0.0001,22.30793]
[1712489998675,58.08,69427.5022,0.1,-0.33336,0.0001,22.29641]
[1712490003709,58.08,69436.2576,0.1,-0.33247,0.0001,22.27551]
[1712490008744,58.08,69435.6349,0.1,-0.33253,0.0001,22.27698]
[1712490013779,58.08,69432.1025,0.1,-0.33289,0.0001,22.28537]
[1712490018813,58.08,69423.0965,0.1,-0.33381,0.0001,22.30666]
[1712490023851,58.08,69420.3327,0.1,-0.33408,0.0001,22.31305]
[1712490028885,58.07,69431.5663,0.1,-0.33293,0.0001,22.28632]
[1712490031177,58.07,69435.5659,0.1,-0.33252,0.0001,22.27678]
[1712490036940,58.07,69441.5318,0.1,-0.3319,0.0001,22.2593]
[1712490038138,58.07,69443.3104,0.1,-0.33172,0.0001,22.25503]
[1712490043989,58.07,69444.6833,0.1,-0.33157,0.0001,22.25169]
[1712490045290,58.07,69446.3901,0.1,-0.3314,0.0001,22.24759]
[1712490051038,58.07,69447.8339,0.1,-0.33125,0.0001,22.2441]
[1712490056073,58.07,69447.6526,0.1,-0.33127,0.0001,22.24453]
[1712490058543,58.07,69447.9341,0.1,-0.33124,0.0001,22.24385]
[1712490059643,58.07,69448.224,0.1,-0.33121,0.0001,22.24315]
[1712490065138,58.07,69459.1786,0.1,-0.3301,0.0001,22.21681]
[1712490065936,58.07,69459.1786,0.1,-0.3301,0.0001,22.21681]
[1712490066368,58.07,69458.94,0.1,-0.33013,0.0001,22.21741]
[1712490067183,58.07,69459.0415,0.1,-0.33012,0.0001,22.21718]
[1712490067194,58.07,69459.0415,0.1,-0.33012,0.0001,22.21718]
[1712490067977,58.07,69459.0415,0.1,-0.33012,0.0001,22.21718]
[1712490071063,58.08,69461.5798,0.1,-0.32986,0.0001,22.2111]
[1712490071316,58.08,69460.5,0.1,-0.32997,0.0001,22.21374]
[1712490073023,58.08,69461.8726,0.1,-0.32983,0.0001,22.21044]
[1712490078228,58.08,69474.4298,0.1,-0.32857,0.0001,22.18014]
[1712490081107,58.08,69475.8358,0.1,-0.32843,0.0001,22.17681]
[1712490081127,58.08,69475.8358,0.1,-0.32843,0.0001,22.17681]
[1712490081146,58.08,69475.8358,0.1,-0.32843,0.0001,22.17681]
[1712490082115,58.08,69479.002,0.1,-0.32811,0.0001,22.16912]
[1712490087430,58.09,69466.8513,0.1,-0.32935,0.0001,22.199]
[1712490089448,58.09,69466.8513,0.1,-0.32935,0.0001,22.199]
[1712490090464,58.09,69466.7217,0.1,-0.32937,0.0001,22.19942]
[1712490092337,58.09,69462.25,0.1,-0.32981,0.0001,22.20716]
[1712490098367,58.09,69468.0068,0.1,-0.32923,0.0001,22.1934]
[1712490099430,58.09,69467.9401,0.1,-0.32924,0.0001,22.1936]
[1712490105416,58.1,69461.5663,0.1,-0.32989,0.0001,22.20924]
[1712490110452,58.1,69462.99,0.1,-0.32975,0.0001,22.20591]
[1712490115486,58.1,69462.912,0.1,-0.32977,0.0001,22.20623]
[1712490120523,58.1,69463.2641,0.1,-0.32974,0.0001,22.20551]
[1712490120918,58.1,69463.2641,0.1,-0.32974,0.0001,22.20551]
[1712490121797,58.1,69463.258,0.1,-0.32974,0.0001,22.20555]
[1712490121816,58.1,69463.258,0.1,-0.32974,0.0001,22.20555]
[1712490124150,58.1,69467.0924,0.1,-0.32935,0.0001,22.1963]
[1712490130592,58.11,69477.3639,0.1,-0.32832,0.0001,22.1716]
[1712490135625,58.11,69477.4027,0.1,-0.32833,0.0001,22.17178]
[1712490136201,58.11,69477.4027,0.1,-0.32833,0.0001,22.17178]
[1712490136334,58.11,69477.4027,0.1,-0.32833,0.0001,22.17178]
[1712490137605,58.11,69477.3113,0.1,-0.32834,0.0001,22.17205]
[1712490138781,58.11,69482.3685,0.1,-0.32782,0.0001,22.15963]
[1712490143002,58.11,69485.9134,0.1,-0.32746,0.0001,22.15089]
[1712490143105,58.11,69485.9134,0.1,-0.32746,0.0001,22.15089]
[1712490149724,58.11,69485.9413,0.1,-0.32746,0.0001,22.1508]
[1712490151416,58.11,69485.9342,0.1,-0.32746,0.0001,22.15082]
[1712490157781,58.11,69485.4402,0.1,-0.32749,0.0001,22.14882]
[1712490158030,58.11,69485.4402,0.1,-0.32749,0.0001,22.14882]
[1712490164830,58.11,69483.0695,0.1,-0.32773,0.0001,22.15457]
[1712490165220,58.11,69483.0695,0.1,-0.32773,0.0001,22.15457]
[1712490168891,58.11,69483.4137,0.1,-0.32769,0.0001,22.15369]
[1712490171617,58.11,69481.9017,0.1,-0.32785,0.0001,22.15738]
[1712490177430,58.11,69481.4213,0.1,-0.32789,0.0001,22.15847]
[1712490181235,58.11,69481.5836,0.1,-0.32787,0.0001,22.15802]
[1712490186984,58.11,69483.9152,0.1,-0.32763,0.0001,22.15224]
[1712490192430,58.11,69483.3292,0.1,-0.32769,0.0001,22.15363]
[1712490196002,58.1,69484.6595,0.1,-0.32756,0.0001,22.15034]
[1712490196224,58.1,69484.66,0.1,-0.32756,0.0001,22.15033]
[1712490196245,58.1,69484.66,0.1,-0.32756,0.0001,22.15033]
[1712490198275,58.1,69484.4768,0.1,-0.32757,0.0001,22.15077]
[1712490204102,58.1,69482.8184,0.1,-0.32774,0.0001,22.15478]
[1712490209138,58.1,69480.6877,0.1,-0.32795,0.0001,22.15995]
[1712490211514,58.1,69480.8444,0.1,-0.32792,0.0001,22.15636]
[1712490219207,58.1,69481.1701,0.1,-0.32788,0.0001,22.15546]
[1712490224242,58.1,69481.4916,0.1,-0.32785,0.0001,22.15461]
[1712490226679,58.1,69481.5148,0.1,-0.32785,0.0001,22.15453]
[1712490231744,58.1,69484.4578,0.1,-0.32755,0.0001,22.14728]
[1712490236182,58.1,69484.2374,0.1,-0.32757,0.0001,22.1478]
[1712490243430,58.1,69486.4304,0.1,-0.32734,0.0001,22.14239]
[1712490248801,58.1,69487.4255,0.1,-0.32724,0.0001,22.13995]
[1712490254452,58.1,69487.3724,0.1,-0.32725,0.0001,22.14009]
[1712490259486,58.1,69487.7175,0.1,-0.32722,0.0001,22.13925]
[1712490262833,58.1,69487.5468,0.1,-0.32723,0.0001,22.13968]
[1712490269559,58.1,69487.6436,0.1,-0.32722,0.0001,22.13946]
[1712490274592,58.1,69485.7992,0.1,-0.32739,0.0001,22.14082]
[1712490276516,58.1,69487.336,0.1,-0.32724,0.0001,22.13704]
[1712490281641,58.1,69485.511,0.1,-0.32742,0.0001,22.14153]
[1712490283112,58.1,69484.7991,0.1,-0.32749,0.0001,22.14328]
[1712490288690,58.1,69486.6133,0.1,-0.32731,0.0001,22.13881]
[1712490293726,58.1,69485.1652,0.1,-0.32746,0.0001,22.14237]
[1712490293949,58.1,69485.1652,0.1,-0.32746,0.0001,22.14237]
[1712490299767,58.1,69490.9388,0.1,-0.32688,0.0001,22.12822]
[1712490304802,58.1,69493.5913,0.1,-0.32661,0.0001,22.12174]
[1712490306283,58.1,69493.3196,0.1,-0.32664,0.0001,22.12242]
[1712490306296,58.1,69493.3196,0.1,-0.32664,0.0001,22.12242]
[1712490318430,58.1,69491.3396,0.1,-0.32684,0.0001,22.12748]
[1712490320072,58.1,69491.3826,0.1,-0.32684,0.0001,22.1274]
[1712490321052,58.1,69491.352,0.1,-0.32684,0.0001,22.12749]
[1712490323935,58.1,69509.1383,0.1,-0.32505,0.0001,22.08339]
[1712490328971,58.11,69504.1159,0.1,-0.32555,0.0001,22.09592]
[1712490333602,58.11,69504.5848,0.1,-0.32549,0.0001,22.0916]
[1712490333614,58.11,69504.5848,0.1,-0.32549,0.0001,22.0916]
[1712490342062,58.11,69508.6075,0.1,-0.32509,0.0001,22.08171]
[1712490347097,58.11,69510.4097,0.1,-0.32491,0.0001,22.07731]
[1712490354430,58.11,69511.3384,0.1,-0.32482,0.0001,22.07516]
[1712490360190,58.11,69511.214,0.1,-0.32484,0.0001,22.07561]
[1712490365223,58.11,69511.8368,0.1,-0.32478,0.0001,22.07416]
[1712490370257,58.12,69511.1103,0.1,-0.32486,0.0001,22.07609]
[1712490371051,58.12,69511.1103,0.1,-0.32486,0.0001,22.07609]
[1712490376298,58.12,69502.4619,0.1,-0.32573,0.0001,22.09769]
[1712490377245,58.12,69502.4619,0.1,-0.32573,0.0001,22.09769]
[1712490380899,58.12,69493.8955,0.1,-0.3266,0.0001,22.11885]
[1712490380992,58.12,69493.8955,0.1,-0.3266,0.0001,22.11885]
[1712490383964,58.12,69481.8419,0.1,-0.32782,0.0001,22.14859]
[1712490388807,58.12,69467.349,0.1,-0.3293,0.0001,22.18408]
[1712490391616,58.12,69467.136,0.1,-0.32932,0.0001,22.18466]
[1712490393115,58.12,69467.136,0.1,-0.32932,0.0001,22.18466]
[1712490397873,58.12,69467.6436,0.1,-0.32926,0.0001,22.18048]
[1712490404502,58.13,69472.1936,0.1,-0.32881,0.0001,22.16969]
[1712490405851,58.13,69471.2526,0.1,-0.32891,0.0001,22.17203]
[1712490411006,58.13,69472.7172,0.1,-0.32876,0.0001,22.16859]
[1712490411040,58.13,69472.7172,0.1,-0.32876,0.0001,22.16859]
[1712490411251,58.13,69472.7172,0.1,-0.32876,0.0001,22.16859]
[1712490411506,58.13,69473.5554,0.1,-0.32868,0.0001,22.16669]
[1712490413565,58.13,69455.5512,0.1,-0.33051,0.0001,22.21042]
[1712490418599,58.13,69460.7916,0.1,-0.32998,0.0001,22.19785]
[1712490423634,58.14,69452.8548,0.1,-0.33079,0.0001,22.21711]
[1712490428670,58.14,69446.9113,0.1,-0.3314,0.0001,22.23147]
[1712490429874,58.14,69441.6616,0.1,-0.33194,0.0001,22.24405]
[1712490435719,58.14,69450.4472,0.1,-0.33104,0.0001,22.22301]
[1712490440753,58.14,69442.8801,0.1,-0.33181,0.0001,22.24121]
[1712490445788,58.14,69449.7033,0.1,-0.33112,0.0001,22.22487]
[1712490450823,58.14,69448.9814,0.1,-0.3312,0.0001,22.22663]
[1712490455858,58.14,69450.7637,0.1,-0.331,0.0001,22.21919]
[1712490458967,58.14,69443.3816,0.1,-0.33175,0.0001,22.2369]
[1712490462197,58.14,69443.362,0.1,-0.33175,0.0001,22.23691]
[1712490467942,58.14,69445.5028,0.1,-0.33153,0.0001,22.2317]
[1712490472978,58.14,69454.5572,0.1,-0.33061,0.0001,22.20993]
[1712490478013,58.14,69454.3129,0.1,-0.33063,0.0001,22.21058]
[1712490483048,58.14,69449.5689,0.1,-0.33112,0.0001,22.22203]
[1712490488083,58.14,69449.0408,0.1,-0.33117,0.0001,22.22328]
[1712490493119,58.14,69447.5931,0.1,-0.33132,0.0001,22.22674]
[1712490498153,58.14,69447.6812,0.1,-0.33131,0.0001,22.22651]
[1712490504430,58.14,69451.4327,0.1,-0.33093,0.0001,22.21749]
[1712490510237,58.14,69452.2701,0.1,-0.33084,0.0001,22.21549]
[1712490515272,58.14,69447.2057,0.1,-0.33134,0.0001,22.2245]
[1712490521536,58.14,69445.7279,0.1,-0.33149,0.0001,22.22802]
[1712490527356,58.14,69447.3569,0.1,-0.33132,0.0001,22.22406]
[1712490532369,58.14,69448.7763,0.1,-0.33118,0.0001,22.22064]
[1712490532415,58.14,69449.4386,0.1,-0.33111,0.0001,22.21905]
[1712490538432,58.14,69452.9749,0.1,-0.33075,0.0001,22.21057]
[1712490544475,58.14,69452.5625,0.1,-0.33079,0.0001,22.2116]
[1712490549502,58.14,69452.9535,0.1,-0.33076,0.0001,22.21069]
[1712490554545,58.14,69450.0957,0.1,-0.33105,0.0001,22.21759]
[1712490561430,58.14,69449.4932,0.1,-0.33111,0.0001,22.21904]
[1712490566631,58.14,69448.9253,0.1,-0.33117,0.0001,22.22041]
[1712490566651,58.14,69448.9253,0.1,-0.33117,0.0001,22.22041]
[1712490569627,58.14,69445.4863,0.1,-0.33152,0.0001,22.22865]
[1712490575694,58.14,69441.8274,0.1,-0.33187,0.0001,22.23415]
[1712490580731,58.14,69442.9579,0.1,-0.33175,0.0001,22.23138]
[1712490586773,58.14,69443.0883,0.1,-0.33173,0.0001,22.231]
[1712490591808,58.13,69442.4312,0.1,-0.3318,0.0001,22.23251]
[1712490592589,58.13,69442.4312,0.1,-0.3318,0.0001,22.23251]
[1712490597851,58.13,69443.8735,0.1,-0.33165,0.0001,22.229]
[1712490602885,58.13,69444.9532,0.1,-0.33154,0.0001,22.22636]
[1712490608927,58.13,69444.731,0.1,-0.33156,0.0001,22.22685]
[1712490615430,58.13,69442.9742,0.1,-0.33174,0.0001,22.23099]
[1712490621430,58.13,69443.4259,0.1,-0.33169,0.0001,22.22984]
[1712490627053,58.13,69443.999,0.1,-0.33163,0.0001,22.22842]
[1712490632088,58.13,69444.1646,0.1,-0.33159,0.0001,22.2248]
[1712490636372,58.13,69449.5818,0.1,-0.33104,0.0001,22.21179]
[1712490642159,58.13,69452.0613,0.1,-0.33079,0.0001,22.20584]
[1712490647194,58.13,69454.2476,0.1,-0.33057,0.0001,22.20066]
[1712490652228,58.13,69456.9762,0.1,-0.33029,0.0001,22.19416]
[1712490652760,58.13,69456.9762,0.1,-0.33029,0.0001,22.19416]
[1712490657173,58.13,69456.2376,0.1,-0.33037,0.0001,22.19601]
[1712490662298,58.13,69444.2825,0.1,-0.33159,0.0001,22.22482]
[1712490669347,58.13,69443.6938,0.1,-0.33165,0.0001,22.22617]
[1712490674382,58.13,69449.2708,0.1,-0.33108,0.0001,22.21274]
[1712490679420,58.13,69453.6826,0.1,-0.33063,0.0001,22.20215]
[1712490684430,58.13,69446.3361,0.1,-0.33138,0.0001,22.21983]
[1712490689490,58.13,69444.4708,0.1,-0.33157,0.0001,22.22428]
[1712490694525,58.13,69444.2883,0.1,-0.33157,0.0001,22.22151]
[1712490699571,58.13,69443.9787,0.1,-0.3316,0.0001,22.22221]
[1712490705430,58.13,69441.5746,0.1,-0.33184,0.0001,22.22792]
[1712490710638,58.13,69444.4496,0.1,-0.33155,0.0001,22.22098]
[1712490712991,58.13,69444.2177,0.1,-0.33157,0.0001,22.22153]
[1712490718696,58.13,69444.7459,0.1,-0.33151,0.0001,22.22022]
[1712490726430,58.13,69445.8231,0.1,-0.3314,0.0001,22.2176]
[1712490731795,58.13,69444.7237,0.1,-0.33151,0.0001,22.22022]
[1712490733391,58.13,69445.9311,0.1,-0.33139,0.0001,22.21732]
[1712490735844,58.13,69464.9779,0.1,-0.32946,0.0001,22.17139]
[1712490737506,58.13,69465.6041,0.1,-0.32939,0.0001,22.16991]
[1712490743879,58.13,69455.2084,0.1,-0.33046,0.0001,22.19523]
[1712490749921,58.13,69455.1261,0.1,-0.33047,0.0001,22.19552]
[1712490754956,58.13,69455.3267,0.1,-0.33043,0.0001,22.19193]
[1712490759992,58.14,69455.9324,0.1,-0.33037,0.0001,22.19055]
[1712490764626,58.14,69455.2017,0.1,-0.33045,0.0001,22.19238]
[1712490765452,58.14,69457.396,0.1,-0.33023,0.0001,22.18711]
[1712490771069,58.14,69463.8663,0.1,-0.32958,0.0001,22.1716]
[1712490777111,58.14,69464.2347,0.1,-0.32955,0.0001,22.17091]
[1712490782145,58.14,69463.9353,0.1,-0.32958,0.0001,22.17179]
[1712490789194,58.15,69462.7077,0.1,-0.32972,0.0001,22.17498]
[1712490794231,58.15,69462.0456,0.1,-0.32979,0.0001,22.17673]
[1712490799265,58.15,69460.2504,0.1,-0.32998,0.0001,22.1812]
[1712490804299,58.15,69466.1016,0.1,-0.32939,0.0001,22.16718]
[1712490806665,58.16,69465.2486,0.1,-0.32948,0.0001,22.16931]
[1712490812354,58.16,69454.1926,0.1,-0.33059,0.0001,22.193]
[1712490812416,58.16,69454.1926,0.1,-0.33059,0.0001,22.193]
[1712490813433,58.16,69460.2347,0.1,-0.32997,0.0001,22.17845]
[1712490818231,58.16,69463.3756,0.1,-0.32966,0.0001,22.17092]
[1712490821574,58.16,69463.5485,0.1,-0.32964,0.0001,22.17062]
[1712490827460,58.16,69461.4928,0.1,-0.32986,0.0001,22.17579]
[1712490832495,58.17,69460.6026,0.1,-0.32996,0.0001,22.17807]
[1712490837529,58.17,69458.0324,0.1,-0.33022,0.0001,22.18438]
[1712490843430,58.17,69454.5931,0.1,-0.33057,0.0001,22.19277]
[1712490848287,58.17,69455.2994,0.1,-0.3305,0.0001,22.19111]
[1712490854650,58.17,69459.2155,0.1,-0.33011,0.0001,22.18179]
[1712490859684,58.17,69459.5865,0.1,-0.33008,0.0001,22.18099]
[1712490865726,58.17,69462.1803,0.1,-0.32982,0.0001,22.17486]
[1712490870762,58.18,69463.091,0.1,-0.32973,0.0001,22.17279]
[1712490875801,58.18,69461.9417,0.1,-0.32984,0.0001,22.17252]
[1712490880832,58.18,69461.8717,0.1,-0.32985,0.0001,22.17282]
[1712490882478,58.18,69461.4631,0.1,-0.32989,0.0001,22.17386]
[1712490888887,58.18,69461.5833,0.1,-0.32988,0.0001,22.17371]
[1712490889119,58.18,69461.5833,0.1,-0.32988,0.0001,22.17371]
[1712490889838,58.18,69461.5833,0.1,-0.32988,0.0001,22.17371]
[1712490890751,58.18,69462.3436,0.1,-0.32981,0.0001,22.17189]
[1712490895937,58.19,69471.1622,0.1,-0.32892,0.0001,22.15075]
[1712490897536,58.19,69472.7379,0.1,-0.32876,0.0001,22.14696]
[1712490901143,58.19,69471.4432,0.1,-0.3289,0.0001,22.15028]
[1712490901155,58.19,69471.4432,0.1,-0.3289,0.0001,22.15028]
[1712490903116,58.19,69467.2325,0.1,-0.32933,0.0001,22.16059]
[1712490903139,58.19,69467.2325,0.1,-0.32933,0.0001,22.16059]
[1712490905874,58.19,69462.3427,0.1,-0.32983,0.0001,22.17247]
[1712490908034,58.19,69461.9214,0.1,-0.32987,0.0001,22.17359]
[1712490913808,58.2,69461.7616,0.1,-0.3299,0.0001,22.17409]
[1712490915648,58.2,69462.3471,0.1,-0.32984,0.0001,22.17272]
[1712490915662,58.2,69462.3471,0.1,-0.32984,0.0001,22.17272]
[1712490921430,58.2,69465.5005,0.1,-0.32952,0.0001,22.16525]
[1712490927144,58.2,69465.6201,0.1,-0.32951,0.0001,22.16505]
[1712490932190,58.2,69464.4017,0.1,-0.32964,0.0001,22.16817]
[1712490933531,58.2,69461.8485,0.1,-0.32989,0.0001,22.17125]
[1712490939244,58.21,69454.4637,0.1,-0.33064,0.0001,22.18915]
[1712490940178,58.21,69454.4637,0.1,-0.33064,0.0001,22.18915]
[1712490941145,58.21,69454.3649,0.1,-0.33065,0.0001,22.18939]
[1712490944036,58.21,69451.6723,0.1,-0.33093,0.0001,22.19587]
[1712490949763,58.21,69453.1491,0.1,-0.33078,0.0001,22.19234]
[1712490957372,58.21,69452.9041,0.1,-0.3308,0.0001,22.19296]
[1712490962406,58.21,69451.9102,0.1,-0.33091,0.0001,22.19537]
[1712490966438,58.21,69454.1376,0.1,-0.33068,0.0001,22.19003]
[1712490969037,58.21,69454.6198,0.1,-0.33063,0.0001,22.18887]
[1712490974490,58.21,69453.2085,0.1,-0.33078,0.0001,22.19231]
[1712490978557,58.21,69452.5138,0.1,-0.33085,0.0001,22.19401]
[1712490984560,58.21,69454.5273,0.1,-0.33064,0.0001,22.18921]
[1712490989595,58.21,69454.938,0.1,-0.3306,0.0001,22.18827]
[1712490994631,58.21,69455.0132,0.1,-0.33058,0.0001,22.18495]
[1712491000674,58.21,69454.1834,0.1,-0.33067,0.0001,22.187]
[1712491005709,58.21,69455.41,0.1,-0.33054,0.0001,22.18408]
[1712491010742,58.21,69457.0959,0.1,-0.33037,0.0001,22.18008]
[1712491013704,58.21,69457.0959,0.1,-0.33037,0.0001,22.18008]
[1712491018800,58.21,69453.102,0.1,-0.33078,0.0001,22.18977]
[1712491023836,58.21,69450.1871,0.1,-0.33108,0.0001,22.19678]
[1712491028871,58.21,69451.9744,0.1,-0.3309,0.0001,22.19248]
[1712491035430,58.21,69451.4018,0.1,-0.33096,0.0001,22.19387]
[1712491041430,58.21,69449.0351,0.1,-0.3312,0.0001,22.19955]
[1712491045196,58.21,69448.7595,0.1,-0.33123,0.0001,22.20019]
[1712491051024,58.21,69452.6129,0.1,-0.33082,0.0001,22.18777]
[1712491053357,58.21,69457.5309,0.1,-0.33032,0.0001,22.17595]
[1712491059081,58.22,69460.8995,0.1,-0.32998,0.0001,22.16793]
[1712491064125,58.22,69456.3512,0.1,-0.33044,0.0001,22.179]
[1712491065376,58.22,69456.0935,0.1,-0.33047,0.0001,22.17964]
[1712491066168,58.22,69458.2058,0.1,-0.33026,0.0001,22.17456]
[1712491072175,58.22,69458.7729,0.1,-0.3302,0.0001,22.17327]
[1712491077430,58.22,69458.8084,0.1,-0.3302,0.0001,22.17327]
[1712491083252,58.22,69460.1714,0.1,-0.33007,0.0001,22.17008]
[1712491088289,58.22,69459.3456,0.1,-0.33016,0.0001,22.17217]
[1712491093323,58.23,69463.5883,0.1,-0.32973,0.0001,22.16202]
[1712491098427,58.23,69463.4389,0.1,-0.32975,0.0001,22.16246]
[1712491101149,58.23,69463.4563,0.1,-0.32975,0.0001,22.16252]
[1712491107421,58.23,69465.824,0.1,-0.32951,0.0001,22.15689]
[1712491113430,58.23,69464.691,0.1,-0.32961,0.0001,22.15653]
[1712491118497,58.23,69465.0003,0.1,-0.32958,0.0001,22.15585]
[1712491119563,58.23,69464.8602,0.1,-0.3296,0.0001,22.1562]
[1712491125548,58.23,69464.887,0.1,-0.3296,0.0001,22.15629]
[1712491131430,58.24,69467.001,0.1,-0.32939,0.0001,22.15135]
[1712491136653,58.24,69466.4934,0.1,-0.32945,0.0001,22.15274]
[1712491141688,58.24,69465.2625,0.1,-0.32958,0.0001,22.15589]
[1712491146722,58.24,69459.4563,0.1,-0.33018,0.0001,22.17005]
[1712491147186,58.24,69459.4563,0.1,-0.33018,0.0001,22.17005]
[1712491153657,58.25,69460.897,0.1,-0.33003,0.0001,22.16666]
[1712491159815,58.25,69460.9648,0.1,-0.33003,0.0001,22.16665]
[1712491167430,58.25,69461.8084,0.1,-0.32995,0.0001,22.16475]
[1712491172905,58.25,69460.3799,0.1,-0.33008,0.0001,22.16513]
[1712491177938,58.25,69462.0693,0.1,-0.32992,0.0001,22.16115]
[1712491184744,58.25,69461.577,0.1,-0.32997,0.0001,22.16242]
[1712491191030,58.26,69462.3113,0.1,-0.3299,0.0001,22.16082]
[1712491196066,58.26,69461.8696,0.1,-0.32995,0.0001,22.162]
[1712491198414,58.26,69461.9519,0.1,-0.32994,0.0001,22.16182]
[1712491201749,58.26,69461.6985,0.1,-0.32997,0.0001,22.16246]
[1712491203020,58.26,69457.5905,0.1,-0.33039,0.0001,22.17237]
[1712491204464,58.26,69459.0347,0.1,-0.33024,0.0001,22.16891]
[1712491208204,58.26,69449.8566,0.1,-0.33117,0.0001,22.19099]
[1712491210991,58.26,69447.4873,0.1,-0.33141,0.0001,22.19665]
[1712491212481,58.26,69453.4288,0.1,-0.33081,0.0001,22.18239]
[1712491215255,58.26,69458.3825,0.1,-0.33031,0.0001,22.17049]
[1712491220793,58.26,69463.4256,0.1,-0.3298,0.0001,22.15842]
[1712491223231,58.26,69463.958,0.1,-0.32975,0.0001,22.15718]
[1712491225035,58.26,69465.7167,0.1,-0.32957,0.0001,22.15298]
[1712491226618,58.26,69466.5916,0.1,-0.32948,0.0001,22.15091]
[1712491227226,58.26,69466.5916,0.1,-0.32948,0.0001,22.15091]
[1712491228272,58.26,69466.5849,0.1,-0.32948,0.0001,22.15096]
[1712491228301,58.26,69467.3023,0.1,-0.32941,0.0001,22.14925]
[1712491228442,58.26,69467.3023,0.1,-0.32941,0.0001,22.14925]
[1712491228466,58.26,69467.3023,0.1,-0.32941,0.0001,22.14925]
[1712491234334,58.26,69478.8794,0.1,-0.32821,0.0001,22.11772]
[1712491238434,58.26,69482.6488,0.1,-0.32783,0.0001,22.10843]
[1712491239912,58.26,69489.3769,0.1,-0.32715,0.0001,22.09191]
[1712491245411,58.26,69491.9404,0.1,-0.32688,0.0001,22.08547]
[1712491250445,58.26,69488.6193,0.1,-0.32721,0.0001,22.09349]
[1712491252162,58.26,69488.2188,0.1,-0.32725,0.0001,22.09444]
[1712491254666,58.25,69492.6621,0.1,-0.3268,0.0001,22.08345]
[1712491260516,58.25,69500.0743,0.1,-0.32605,0.0001,22.06511]
[1712491261759,58.25,69496.8896,0.1,-0.32637,0.0001,22.07297]
[1712491262343,58.25,69496.8896,0.1,-0.32637,0.0001,22.07297]
[1712491262401,58.25,69496.8896,0.1,-0.32637,0.0001,22.07297]
[1712491263719,58.25,69490.0411,0.1,-0.32706,0.0001,22.08976]
[1712491264460,58.25,69490.0411,0.1,-0.32706,0.0001,22.08976]
[1712491266922,58.25,69480.1186,0.1,-0.32806,0.0001,22.11395]
[1712491270169,58.25,69479.385,0.1,-0.32814,0.0001,22.11577]
[1712491270180,58.25,69479.385,0.1,-0.32814,0.0001,22.11577]
[1712491273453,58.25,69478.039,0.1,-0.32827,0.0001,22.11903]
[1712491277269,58.25,69478.2615,0.1,-0.32825,0.0001,22.11852]
[1712491277921,58.25,69478.2615,0.1,-0.32825,0.0001,22.11852]
[1712491278048,58.25,69478.2615,0.1,-0.32825,0.0001,22.11852]
[1712491278297,58.25,69478.2615,0.1,-0.32825,0.0001,22.11852]
[1712491279693,58.25,69473.0049,0.1,-0.32879,0.0001,22.13141]
[1712491280073,58.25,69473.0049,0.1,-0.32879,0.0001,22.13141]
[1712491285691,58.26,69468.8178,0.1,-0.32922,0.0001,22.1418]
[1712491290726,58.26,69473.6963,0.1,-0.32873,0.0001,22.13013]
[1712491293087,58.26,69472.7914,0.1,-0.32881,0.0001,22.12919]
[1712491295710,58.26,69474.1754,0.1,-0.32867,0.0001,22.12596]
[1712491302430,58.27,69472.2246,0.1,-0.32888,0.0001,22.13104]
[1712491307845,58.27,69472.2903,0.1,-0.32888,0.0001,22.13112]
[1712491313888,58.27,69471.3842,0.1,-0.32898,0.0001,22.13356]
[1712491318923,58.28,69467.5294,0.1,-0.32938,0.0001,22.14309]
[1712491320213,58.28,69467.4002,0.1,-0.3294,0.0001,22.14343]
[1712491320408,58.28,69467.4002,0.1,-0.3294,0.0001,22.14343]
[1712491325973,58.28,69466.7707,0.1,-0.32947,0.0001,22.14513]
[1712491326730,58.28,69466.7707,0.1,-0.32947,0.0001,22.14513]
[1712491332014,58.28,69470.5557,0.1,-0.32909,0.0001,22.13616]
[1712491337050,58.29,69470.314,0.1,-0.32912,0.0001,22.13692]
[1712491339447,58.29,69468.9475,0.1,-0.32926,0.0001,22.1403]
[1712491339460,58.29,69468.9475,0.1,-0.32926,0.0001,22.1403]
[1712491347119,58.29,69466.6828,0.1,-0.3295,0.0001,22.14601]
[1712491348546,58.29,69467.2775,0.1,-0.32944,0.0001,22.1446]
[1712491348563,58.29,69467.2775,0.1,-0.32944,0.0001,22.1446]
[1712491348885,58.29,69467.2775,0.1,-0.32944,0.0001,22.1446]
[1712491354169,58.29,69468.8267,0.1,-0.32927,0.0001,22.13777]
[1712491356097,58.29,69468.8267,0.1,-0.32927,0.0001,22.13777]
[1712491360620,58.29,69470.7362,0.1,-0.32908,0.0001,22.13331]
[1712491366251,58.3,69472.4919,0.1,-0.32891,0.0001,22.12928]
[1712491368090,58.3,69473.6207,0.1,-0.3288,0.0001,22.12657]
[1712491368234,58.3,69473.6207,0.1,-0.3288,0.0001,22.12657]
[1712491368802,58.3,69473.3878,0.1,-0.32883,0.0001,22.12718]
[1712491368911,58.3,69473.3878,0.1,-0.32883,0.0001,22.12718]
[1712491372295,58.3,69492.0792,0.1,-0.32694,0.0001,22.08155]
[1712491377441,58.3,69494.3753,0.1,-0.3267,0.0001,22.07594]
[1712491383430,58.3,69493.6627,0.1,-0.32678,0.0001,22.07775]
[1712491389415,58.3,69492.0006,0.1,-0.32695,0.0001,22.08187]
[1712491394459,58.3,69492.0383,0.1,-0.32694,0.0001,22.0818]
[1712491399492,58.3,69492.3776,0.1,-0.32691,0.0001,22.08098]
[1712491404525,58.3,69491.8991,0.1,-0.32696,0.0001,22.08219]
[1712491406287,58.3,69491.111,0.1,-0.32704,0.0001,22.08412]
[1712491411574,58.3,69480.4727,0.1,-0.3281,0.0001,22.10688]
[1712491413247,58.3,69480.5729,0.1,-0.32808,0.0001,22.10661]
[1712491413491,58.3,69479.109,0.1,-0.32823,0.0001,22.11016]
[1712491413755,58.3,69479.109,0.1,-0.32823,0.0001,22.11016]
[1712491414435,58.3,69479.109,0.1,-0.32823,0.0001,22.11016]
[1712491419631,58.3,69471.2599,0.1,-0.32903,0.0001,22.12939]
[1712491424665,58.3,69472.7064,0.1,-0.32889,0.0001,22.12598]
[1712491429701,58.31,69470.5274,0.1,-0.32911,0.0001,22.13138]
[1712491434735,58.31,69469.5768,0.1,-0.32921,0.0001,22.13377]
[1712491439914,58.31,69471.463,0.1,-0.32903,0.0001,22.12927]
[1712491440687,58.31,69471.9224,0.1,-0.32898,0.0001,22.1282]
[1712491443225,58.31,69476.3517,0.1,-0.32854,0.0001,22.11752]
[1712491446227,58.31,69474.3371,0.1,-0.32874,0.0001,22.12256]
[1712491451854,58.31,69472.3911,0.1,-0.32895,0.0001,22.12743]
[1712491456594,58.32,69471.1688,0.1,-0.32908,0.0001,22.13062]
[1712491458821,58.32,69472.0218,0.1,-0.329,0.0001,22.12866]
[1712491464430,58.32,69477.7532,0.1,-0.32843,0.0001,22.11501]
[1712491469981,58.33,69478.4428,0.1,-0.32837,0.0001,22.11357]
[1712491471453,58.33,69478.1561,0.1,-0.3284,0.0001,22.11431]
[1712491471660,58.33,69478.1561,0.1,-0.3284,0.0001,22.11431]
[1712491471884,58.33,69478.1561,0.1,-0.3284,0.0001,22.11431]
[1712491473626,58.33,69481.1669,0.1,-0.32807,0.0001,22.10378]
[1712491479044,58.33,69480.3937,0.1,-0.32815,0.0001,22.10553]
[1712491484079,58.32,69475.8754,0.1,-0.3286,0.0001,22.11637]
[1712491489113,58.32,69478.9919,0.1,-0.32828,0.0001,22.10865]
[1712491489660,58.32,69478.9919,0.1,-0.32828,0.0001,22.10865]
[1712491495154,58.32,69482.8641,0.1,-0.32788,0.0001,22.09907]
[1712491500166,58.32,69483.3549,0.1,-0.32783,0.0001,22.09781]
[1712491502415,58.32,69479.6273,0.1,-0.32821,0.0001,22.10695]
[1712491508248,58.32,69476.9163,0.1,-0.32849,0.0001,22.11375]
[1712491510887,58.32,69474.5717,0.1,-0.32873,0.0001,22.11951]
[1712491512576,58.32,69474.4429,0.1,-0.32874,0.0001,22.11988]
[1712491519323,58.33,69473.3445,0.1,-0.32887,0.0001,22.12281]
[1712491524430,58.33,69473.216,0.1,-0.32889,0.0001,22.12332]
[1712491525196,58.33,69473.216,0.1,-0.32889,0.0001,22.12332]
[1712491530430,58.33,69472.7009,0.1,-0.32895,0.0001,22.12479]
[1712491531359,58.33,69472.7009,0.1,-0.32895,0.0001,22.12479]
[1712491532607,58.34,69471.2666,0.1,-0.32908,0.0001,22.12516]
[1712491532637,58.34,69471.2666,0.1,-0.32908,0.0001,22.12516]
[1712491538272,58.34,69464.7384,0.1,-0.32974,0.0001,22.14105]
[1712491538304,58.34,69464.7384,0.1,-0.32974,0.0001,22.14105]
[1712491542028,58.34,69464.0791,0.1,-0.32981,0.0001,22.14274]
[1712491542041,58.34,69464.0791,0.1,-0.32981,0.0001,22.14274]
[1712491543658,58.34,69452.191,0.1,-0.33102,0.0001,22.17136]
[1712491548706,58.34,69451.1697,0.1,-0.33112,0.0001,22.17378]
[1712491554568,58.34,69440.6177,0.1,-0.33219,0.0001,22.19888]
[1712491560430,58.34,69440.8771,0.1,-0.33216,0.0001,22.19818]
[1712491565651,58.33,69440.6784,0.1,-0.33218,0.0001,22.19859]
[1712491567648,58.33,69440.803,0.1,-0.33217,0.0001,22.19828]
[1712491567799,58.33,69440.9117,0.1,-0.33216,0.0001,22.198]
[1712491567879,58.33,69440.9117,0.1,-0.33216,0.0001,22.198]
[1712491569371,58.33,69436.0446,0.1,-0.33265,0.0001,22.20964]
[1712491574430,58.34,69429.7067,0.1,-0.33331,0.0001,22.22485]
[1712491576314,58.34,69427.093,0.1,-0.33358,0.0001,22.23109]
[1712491581763,58.34,69420.4004,0.1,-0.33426,0.0001,22.24697]
[1712491586122,58.34,69419.4096,0.1,-0.33437,0.0001,22.24936]
[1712491591834,58.34,69420.0874,0.1,-0.33429,0.0001,22.24475]
[1712491595891,58.35,69421.212,0.1,-0.33418,0.0001,22.24223]
[1712491598052,58.35,69429.5422,0.1,-0.33333,0.0001,22.22252]
[1712491598063,58.35,69429.5422,0.1,-0.33333,0.0001,22.22252]
[1712491604924,58.35,69425.0508,0.1,-0.33379,0.0001,22.23334]
[1712491609960,58.35,69424.8044,0.1,-0.33382,0.0001,22.23412]
[1712491614995,58.35,69425.5179,0.1,-0.33376,0.0001,22.23263]
[1712491616445,58.36,69425.4826,0.1,-0.33376,0.0001,22.23276]
[1712491617783,58.36,69424.7079,0.1,-0.33385,0.0001,22.23466]
[1712491623053,58.35,69429.8955,0.1,-0.33331,0.0001,22.22226]
[1712491628088,58.35,69429.0433,0.1,-0.33339,0.0001,22.22414]
[1712491633122,58.35,69428.7808,0.1,-0.33341,0.0001,22.22463]
[1712491638159,58.35,69428.9554,0.1,-0.33339,0.0001,22.22409]
[1712491643193,58.34,69420.7264,0.1,-0.33422,0.0001,22.2433]
[1712491648229,58.34,69416.3593,0.1,-0.33466,0.0001,22.25327]
[1712491649310,58.34,69416.4884,0.1,-0.33464,0.0001,22.25292]
[1712491656430,58.33,69415.8863,0.1,-0.33467,0.0001,22.25073]
[1712491662430,58.33,69416.397,0.1,-0.33461,0.0001,22.24917]
[1712491662554,58.33,69416.397,0.1,-0.33461,0.0001,22.24917]
[1712491668372,58.32,69422.3775,0.1,-0.33399,0.0001,22.23488]
[1712491673406,58.32,69421.5805,0.1,-0.33406,0.0001,22.23658]
[1712491680430,58.32,69421.7508,0.1,-0.33404,0.0001,22.23594]
[1712491685492,58.31,69421.7024,0.1,-0.33403,0.0001,22.23588]
[1712491690528,58.31,69417.4966,0.1,-0.33446,0.0001,22.24557]
[1712491690910,58.31,69417.4966,0.1,-0.33446,0.0001,22.24557]
[1712491690916,58.31,69417.4966,0.1,-0.33446,0.0001,22.24557]
[1712491696570,58.31,69413.1588,0.1,-0.3349,0.0001,22.25588]
[1712491701605,58.31,69410.6972,0.1,-0.33516,0.0001,22.26174]
[1712491706643,58.31,69409.7935,0.1,-0.33525,0.0001,22.26393]
[1712491711678,58.32,69411.1015,0.1,-0.33511,0.0001,22.25777]
[1712491716712,58.32,69410.9943,0.1,-0.33512,0.0001,22.25811]
[1712491720786,58.32,69410.7794,0.1,-0.33515,0.0001,22.25868]
[1712491726789,58.32,69412.0977,0.1,-0.33501,0.0001,22.2557]
[1712491731827,58.32,69414.0372,0.1,-0.33482,0.0001,22.25127]
[1712491737430,58.32,69415.5302,0.1,-0.33467,0.0001,22.24791]
[1712491737812,58.32,69415.5302,0.1,-0.33467,0.0001,22.24791]
[1712491740854,58.32,69419.1771,0.1,-0.3343,0.0001,22.23921]
[1712491740863,58.32,69419.1771,0.1,-0.3343,0.0001,22.23921]
[1712491744858,58.32,69409.5285,0.1,-0.33528,0.0001,22.26189]
[1712491750145,58.32,69414.5494,0.1,-0.33476,0.0001,22.2499]
[1712491750907,58.32,69414.5494,0.1,-0.33476,0.0001,22.2499]
[1712491755738,58.32,69411.2273,0.1,-0.3351,0.0001,22.25773]
[1712491758560,58.32,69410.6709,0.1,-0.33516,0.0001,22.25903]
[1712491759337,58.32,69410.6709,0.1,-0.33516,0.0001,22.25903]
[1712491761032,58.32,69411.5997,0.1,-0.33507,0.0001,22.25688]
[1712491764080,58.32,69411.8929,0.1,-0.33504,0.0001,22.25618]
[1712491769127,58.32,69418.1499,0.1,-0.33439,0.0001,22.24131]
[1712491774160,58.31,69417.5737,0.1,-0.33442,0.0001,22.23929]
[1712491779195,58.31,69418.495,0.1,-0.33432,0.0001,22.23693]
[1712491785238,58.31,69423.0066,0.1,-0.33385,0.0001,22.22613]
[1712491790272,58.31,69422.394,0.1,-0.33391,0.0001,22.22743]
[1712491795307,58.3,69422.2442,0.1,-0.33392,0.0001,22.22763]
[1712491800342,58.3,69419.6712,0.1,-0.33418,0.0001,22.23353]
[1712491801961,58.3,69419.5301,0.1,-0.33419,0.0001,22.23383]
[1712491809405,58.3,69405.1937,0.1,-0.33566,0.0001,22.26749]
[1712491811041,58.3,69405.4577,0.1,-0.33563,0.0001,22.26688]
[1712491816006,58.3,69408.1058,0.1,-0.33536,0.0001,22.2607]
[1712491821053,58.3,69406.4295,0.1,-0.33552,0.0001,22.26426]
[1712491822846,58.29,69406.2038,0.1,-0.33554,0.0001,22.26464]
[1712491828537,58.29,69405.054,0.1,-0.33565,0.0001,22.2673]
[1712491829200,58.29,69405.054,0.1,-0.33565,0.0001,22.2673]
[1712491836430,58.29,69405.0392,0.1,-0.33564,0.0001,22.26424]
[1712491841630,58.29,69404.3684,0.1,-0.33571,0.0001,22.26585]
[1712491846667,58.3,69404.4967,0.1,-0.3357,0.0001,22.2656]
[1712491851701,58.3,69405.549,0.1,-0.33559,0.0001,22.26319]
[1712491855022,58.3,69406.1998,0.1,-0.33553,0.0001,22.26171]
[1712491855035,58.3,69406.1998,0.1,-0.33553,0.0001,22.26171]
[1712491862779,58.3,69406.5202,0.1,-0.3355,0.0001,22.26106]
[1712491864058,58.3,69406.0339,0.1,-0.33555,0.0001,22.26221]
[1712491864970,58.3,69405.0777,0.1,-0.33565,0.0001,22.26438]
[1712491865071,58.3,69405.0777,0.1,-0.33565,0.0001,22.26438]
[1712491865158,58.3,69405.0777,0.1,-0.33565,0.0001,22.26438]
[1712491865961,58.3,69404.789,0.1,-0.33568,0.0001,22.26507]
[1712491869993,58.3,69396.6424,0.1,-0.33651,0.0001,22.28401]
[1712491874059,58.3,69400.3038,0.1,-0.33614,0.0001,22.2755]
[1712491876695,58.3,69401.1652,0.1,-0.33605,0.0001,22.2735]
[1712491879907,58.29,69402.9937,0.1,-0.33585,0.0001,22.26905]
[1712491879927,58.29,69402.9937,0.1,-0.33585,0.0001,22.26905]
[1712491884632,58.29,69402.3209,0.1,-0.33592,0.0001,22.27064]
[1712491885488,58.29,69401.934,0.1,-0.33596,0.0001,22.27155]
[1712491888912,58.29,69396.1662,0.1,-0.33655,0.0001,22.2849]
[1712491894004,58.29,69395.5233,0.1,-0.3366,0.0001,22.2831]
[1712491899039,58.29,69395.6685,0.1,-0.33658,0.0001,22.28266]
[1712491901509,58.29,69398.8736,0.1,-0.33625,0.0001,22.27518]
[1712491907004,58.29,69395.2741,0.1,-0.33661,0.0001,22.28351]
[1712491908575,58.29,69395.9142,0.1,-0.33655,0.0001,22.28201]
[1712491914146,58.29,69398.6141,0.1,-0.33627,0.0001,22.27573]
[1712491919181,58.29,69396.8558,0.1,-0.33645,0.0001,22.2798]
[1712491926229,58.29,69398.6717,0.1,-0.33626,0.0001,22.27557]
[1712491928450,58.29,69398.4832,0.1,-0.33628,0.0001,22.27601]
[1712491928543,58.29,69398.4832,0.1,-0.33628,0.0001,22.27601]
[1712491934308,58.29,69395.475,0.1,-0.33659,0.0001,22.28297]
[1712491939604,58.29,69390.6269,0.1,-0.33709,0.0001,22.29416]
[1712491945364,58.29,69390.9396,0.1,-0.33705,0.0001,22.29334]
[1712491950430,58.28,69390.8228,0.1,-0.33706,0.0001,22.29354]
[1712491955432,58.28,69390.6158,0.1,-0.33706,0.0001,22.29078]
[1712491960466,58.28,69383.0194,0.1,-0.33784,0.0001,22.3082]
[1712491963575,58.28,69382.9102,0.1,-0.33785,0.0001,22.3084]
[1712491969531,58.28,69373.9352,0.1,-0.33876,0.0001,22.32875]
[1712491972807,58.28,69374.2598,0.1,-0.33873,0.0001,22.32797]
[1712491978593,58.27,69375.8429,0.1,-0.33855,0.0001,22.32402]
[1712491980758,58.27,69375.9817,0.1,-0.33853,0.0001,22.32362]
[1712491981603,58.27,69375.9817,0.1,-0.33853,0.0001,22.32362]
[1712491986650,58.27,69376.0539,0.1,-0.33854,0.0001,22.32377]
[1712491988937,58.28,69373.1761,0.1,-0.33884,0.0001,22.33045]
[1712491990434,58.27,69373.6489,0.1,-0.33879,0.0001,22.32933]
[1712491992754,58.27,69376.3678,0.1,-0.3385,0.0001,22.32299]
[1712491992766,58.27,69376.3678,0.1,-0.3385,0.0001,22.32299]
[1712491993665,58.27,69376.3678,0.1,-0.3385,0.0001,22.32299]
[1712491998910,58.27,69382.6599,0.1,-0.33785,0.0001,22.30833]
[1712492001739,58.27,69382.1396,0.1,-0.3379,0.0001,22.30948]
[1712492001752,58.27,69382.1396,0.1,-0.3379,0.0001,22.30948]
[1712492002838,58.27,69382.0352,0.1,-0.33791,0.0001,22.30966]
[1712492006585,58.27,69384.7938,0.1,-0.33762,0.0001,22.30324]
[1712492006785,58.27,69384.7938,0.1,-0.33762,0.0001,22.30324]
[1712492006989,58.27,69384.7144,0.1,-0.33763,0.0001,22.3034]
[1712492012808,58.26,69387.7449,0.1,-0.3373,0.0001,22.29317]
[1712492017868,58.26,69387.5309,0.1,-0.33732,0.0001,22.29358]
[1712492022903,58.26,69387.4834,0.1,-0.33732,0.0001,22.29361]
[1712492024570,58.26,69387.3505,0.1,-0.33733,0.0001,22.2939]
[1712492026854,58.26,69387.1049,0.1,-0.33736,0.0001,22.29443]
[1712492027633,58.26,69387.4679,0.1,-0.33732,0.0001,22.29358]
[1712492034045,58.26,69401.1588,0.1,-0.33591,0.0001,22.26174]
[1712492038176,58.26,69401.062,0.1,-0.33591,0.0001,22.26176]
[1712492044050,58.25,69401.889,0.1,-0.33581,0.0001,22.25947]
[1712492049085,58.25,69409.0008,0.1,-0.33507,0.0001,22.24258]
[1712492050511,58.25,69409.4677,0.1,-0.33502,0.0001,22.24144]
[1712492055196,58.24,69403.4929,0.1,-0.33563,0.0001,22.25513]
[1712492061171,58.24,69405.2175,0.1,-0.33544,0.0001,22.25079]
[1712492066206,58.23,69403.2198,0.1,-0.33563,0.0001,22.2552]
[1712492071239,58.23,69403.0681,0.1,-0.33562,0.0001,22.25212]
[1712492076273,58.22,69402.7082,0.1,-0.33565,0.0001,22.25269]
[1712492077931,58.22,69402.5017,0.1,-0.33567,0.0001,22.25312]
[1712492083323,58.22,69406.3402,0.1,-0.33526,0.0001,22.24381]
[1712492088331,58.21,69399.4608,0.1,-0.33596,0.0001,22.25963]
[1712492093393,58.2,69393.6244,0.1,-0.33654,0.0001,22.27274]
[1712492098417,58.2,69394.4456,0.1,-0.33644,0.0001,22.27052]
[1712492098434,58.2,69394.3811,0.1,-0.33644,0.0001,22.27059]
[1712492105477,58.19,69393.5856,0.1,-0.33651,0.0001,22.27199]
[1712492108343,58.19,69392.7075,0.1,-0.33659,0.0001,22.2739]
[1712492110891,58.19,69390.8608,0.1,-0.33678,0.0001,22.27813]
[1712492112945,58.19,69388.2169,0.1,-0.33705,0.0001,22.28426]
[1712492112961,58.19,69388.2169,0.1,-0.33705,0.0001,22.28426]
[1712492118924,58.19,69392.3417,0.1,-0.33663,0.0001,22.27467]
[1712492126966,58.19,69390.1263,0.1,-0.33685,0.0001,22.27976]
[1712492132566,58.18,69389.6246,0.1,-0.33688,0.0001,22.27763]
[1712492137700,58.18,69389.6983,0.1,-0.33687,0.0001,22.27744]
[1712492138343,58.18,69389.6983,0.1,-0.33687,0.0001,22.27744]
[1712492138356,58.18,69389.6983,0.1,-0.33687,0.0001,22.27744]
[1712492148244,58.18,69390.4194,0.1,-0.3368,0.0001,22.27576]
[1712492152844,58.18,69389.8831,0.1,-0.33686,0.0001,22.27701]
[1712492158612,58.18,69388.585,0.1,-0.33699,0.0001,22.28002]
[1712492165897,58.18,69386.8701,0.1,-0.33716,0.0001,22.28396]
[1712492170931,58.18,69385.7068,0.1,-0.33728,0.0001,22.28661]
[1712492172816,58.18,69385.6008,0.1,-0.33729,0.0001,22.28685]
[1712492177980,58.18,69384.1802,0.1,-0.33744,0.0001,22.29008]
[1712492183016,58.18,69384.7852,0.1,-0.33737,0.0001,22.28863]
[1712492187456,58.18,69389.627,0.1,-0.33687,0.0001,22.27739]
[1712492187533,58.18,69389.627,0.1,-0.33687,0.0001,22.27739]
[1712492191206,58.18,69397.6573,0.1,-0.33602,0.0001,22.2553]
[1712492191224,58.18,69397.6573,0.1,-0.33602,0.0001,22.2553]
[1712492194312,58.18,69395.1057,0.1,-0.33629,0.0001,22.26129]
[1712492202152,58.17,69398.4985,0.1,-0.33592,0.0001,22.25295]
[1712492207187,58.17,69406.1567,0.1,-0.33513,0.0001,22.23483]
[1712492210091,58.16,69409.1383,0.1,-0.33482,0.0001,22.22776]
[1712492211957,58.16,69410.8906,0.1,-0.33464,0.0001,22.22358]
[1712492215242,58.16,69428.2879,0.1,-0.33285,0.0001,22.18237]
[1712492219188,58.16,69425.7133,0.1,-0.33312,0.0001,22.18851]
[1712492224313,58.16,69423.2415,0.1,-0.33337,0.0001,22.19428]
[1712492229348,58.16,69416.3341,0.1,-0.33407,0.0001,22.21048]
[1712492234383,58.16,69418.7932,0.1,-0.33381,0.0001,22.20452]
[1712492239418,58.16,69424.5729,0.1,-0.33321,0.0001,22.19072]
[1712492244430,58.15,69428.166,0.1,-0.33284,0.0001,22.18212]
[1712492249488,58.15,69426.3343,0.1,-0.33303,0.0001,22.18642]
[1712492254524,58.15,69427.1675,0.1,-0.33293,0.0001,22.1812]
[1712492258794,58.15,69429.1508,0.1,-0.33272,0.0001,22.17644]
[1712492264593,58.15,69433.7405,0.1,-0.33225,0.0001,22.16543]
[1712492265999,58.15,69432.7864,0.1,-0.33235,0.0001,22.16771]
[1712492272694,58.15,69423.4125,0.1,-0.3333,0.0001,22.18996]
[1712492278116,58.15,69423.1452,0.1,-0.33332,0.0001,22.19043]
[1712492283728,58.15,69425.0126,0.1,-0.33313,0.0001,22.18583]
[1712492288762,58.14,69430.5651,0.1,-0.33256,0.0001,22.17255]
[1712492292464,58.14,69432.2301,0.1,-0.33238,0.0001,22.16854]
[1712492297824,58.14,69431.3621,0.1,-0.33247,0.0001,22.17057]
[1712492302866,58.14,69430.7554,0.1,-0.33253,0.0001,22.17196]
[1712492307901,58.14,69434.0215,0.1,-0.3322,0.0001,22.16413]
[1712492312932,58.14,69433.6538,0.1,-0.33222,0.0001,22.1618]
[1712492317967,58.14,69433.4653,0.1,-0.33223,0.0001,22.16223]
[1712492324011,58.14,69434.2454,0.1,-0.33215,0.0001,22.16034]
[1712492329046,58.14,69433.4153,0.1,-0.33224,0.0001,22.16231]
[1712492334430,58.14,69432.3351,0.1,-0.33235,0.0001,22.16486]
[1712492339562,58.14,69433.4515,0.1,-0.33223,0.0001,22.16218]
[1712492339570,58.14,69433.4515,0.1,-0.33223,0.0001,22.16218]
[1712492346165,58.14,69430.2189,0.1,-0.33256,0.0001,22.16983]
[1712492349969,58.14,69429.129,0.1,-0.33267,0.0001,22.1724]
[1712492350012,58.14,69429.129,0.1,-0.33267,0.0001,22.1724]
[1712492352430,58.14,69412.8554,0.1,-0.33434,0.0001,22.21095]
[1712492358034,58.14,69411.6765,0.1,-0.33446,0.0001,22.21363]
[1712492363144,58.13,69406.7532,0.1,-0.33495,0.0001,22.22508]
[1712492363369,58.13,69404.4483,0.1,-0.33519,0.0001,22.23046]
[1712492366073,58.13,69399.576,0.1,-0.33569,0.0001,22.24191]
[1712492371340,58.14,69398.9353,0.1,-0.33575,0.0001,22.24038]
[1712492376375,58.14,69399.1663,0.1,-0.33573,0.0001,22.23997]
[1712492377055,58.14,69399.1663,0.1,-0.33573,0.0001,22.23997]
[1712492378359,58.14,69401.7327,0.1,-0.33547,0.0001,22.23399]
[1712492378364,58.14,69401.7327,0.1,-0.33547,0.0001,22.23399]
[1712492383423,58.14,69399.8139,0.1,-0.33567,0.0001,22.23858]
[1712492385761,58.14,69400.6144,0.1,-0.33559,0.0001,22.23676]
[1712492388535,58.14,69402.2511,0.1,-0.33541,0.0001,22.2328]
[1712492388541,58.14,69402.2511,0.1,-0.33541,0.0001,22.2328]
[1712492391198,58.14,69402.2217,0.1,-0.33542,0.0001,22.2329]
[1712492391211,58.14,69402.2217,0.1,-0.33542,0.0001,22.2329]
[1712492392222,58.14,69401.7688,0.1,-0.33547,0.0001,22.23402]
[1712492392754,58.14,69401.7688,0.1,-0.33547,0.0001,22.23402]
[1712492392765,58.14,69401.7688,0.1,-0.33547,0.0001,22.23402]
[1712492396272,58.14,69399.9622,0.1,-0.33566,0.0001,22.23837]
[1712492401558,58.14,69399.1949,0.1,-0.33573,0.0001,22.23998]
[1712492406592,58.13,69396.3851,0.1,-0.33601,0.0001,22.24631]
[1712492411627,58.13,69397.8475,0.1,-0.33585,0.0001,22.24266]
[1712492411835,58.13,69397.8475,0.1,-0.33585,0.0001,22.24266]
[1712492414860,58.13,69399.1385,0.1,-0.33572,0.0001,22.23965]
[1712492420690,58.13,69397.3366,0.1,-0.33589,0.0001,22.2436]
[1712492425725,58.12,69399.912,0.1,-0.33562,0.0001,22.23729]
[1712492430760,58.12,69399.0793,0.1,-0.33569,0.0001,22.23895]
[1712492436430,58.11,69398.6104,0.1,-0.33571,0.0001,22.23654]
[1712492441837,58.11,69399.2291,0.1,-0.33563,0.0001,22.23482]
[1712492446872,58.1,69400.689,0.1,-0.33547,0.0001,22.23114]
[1712492448625,58.1,69400.5765,0.1,-0.33548,0.0001,22.2313]
[1712492448645,58.1,69400.5765,0.1,-0.33548,0.0001,22.2313]
[1712492453922,58.1,69393.6898,0.1,-0.3362,0.0001,22.24754]
[1712492454368,58.1,69393.6898,0.1,-0.3362,0.0001,22.24754]
[1712492459962,58.11,69392.2355,0.1,-0.33635,0.0001,22.25104]
[1712492464998,58.11,69392.9067,0.1,-0.33628,0.0001,22.24956]
[1712492470033,58.11,69393.6719,0.1,-0.33621,0.0001,22.24788]
[1712492470995,58.11,69393.6719,0.1,-0.33621,0.0001,22.24788]
[1712492471008,58.11,69393.6719,0.1,-0.33621,0.0001,22.24788]
[1712492480103,58.11,69386.424,0.1,-0.33696,0.0001,22.26494]
[1712492480210,58.11,69386.424,0.1,-0.33696,0.0001,22.26494]
[1712492486145,58.11,69382.2675,0.1,-0.33739,0.0001,22.27459]
[1712492491180,58.11,69384.0503,0.1,-0.33719,0.0001,22.26728]
[1712492491911,58.11,69384.0503,0.1,-0.33719,0.0001,22.26728]
[1712492497222,58.11,69393.9008,0.1,-0.33618,0.0001,22.24442]
[1712492502430,58.11,69395.3395,0.1,-0.33603,0.0001,22.24119]
[1712492504797,58.11,69395.3628,0.1,-0.33603,0.0001,22.24115]
[1712492511323,58.12,69393.1896,0.1,-0.33626,0.0001,22.24628]
[1712492512879,58.12,69393.3362,0.1,-0.33624,0.0001,22.24595]
[1712492519224,58.12,69393.2444,0.1,-0.33625,0.0001,22.24619]
[1712492526430,58.12,69391.9252,0.1,-0.3364,0.0001,22.2494]
[1712492531459,58.12,69392.1611,0.1,-0.33637,0.0001,22.24894]
[1712492536499,58.12,69392.3519,0.1,-0.33636,0.0001,22.24858]
[1712492542541,58.12,69389.7254,0.1,-0.33663,0.0001,22.25478]
[1712492542751,58.12,69389.7254,0.1,-0.33663,0.0001,22.25478]
[1712492544743,58.12,69388.1602,0.1,-0.33679,0.0001,22.25844]
[1712492546215,58.12,69385.9608,0.1,-0.33702,0.0001,22.26355]
[1712492546329,58.12,69385.9608,0.1,-0.33702,0.0001,22.26355]
[1712492547492,58.12,69378.3579,0.1,-0.3378,0.0001,22.28115]
[1712492551636,58.13,69374.8995,0.1,-0.33816,0.0001,22.28627]
[1712492557653,58.14,69369.9559,0.1,-0.33868,0.0001,22.29805]
[1712492563696,58.14,69368.0774,0.1,-0.33889,0.0001,22.30274]
[1712492567846,58.15,69369.0071,0.1,-0.33881,0.0001,22.30086]
[1712492568019,58.15,69369.0071,0.1,-0.33881,0.0001,22.30086]
[1712492568121,58.15,69369.0071,0.1,-0.33881,0.0001,22.30086]
[1712492571760,58.15,69377.3665,0.1,-0.33795,0.0001,22.28192]
[1712492573372,58.15,69376.9321,0.1,-0.338,0.0001,22.2829]
[1712492574879,58.15,69376.1448,0.1,-0.33808,0.0001,22.28469]
[1712492580121,58.16,69374.7623,0.1,-0.33824,0.0001,22.28824]
[1712492582814,58.16,69374.535,0.1,-0.33827,0.0001,22.28891]
[1712492587862,58.17,69368.9596,0.1,-0.33886,0.0001,22.30209]
[1712492590306,58.17,69369.858,0.1,-0.33877,0.0001,22.30016]
[1712492596925,58.17,69374.7182,0.1,-0.33828,0.0001,22.28938]
[1712492601585,58.18,69374.5798,0.1,-0.33831,0.0001,22.28998]
[1712492607822,58.19,69373.5477,0.1,-0.33843,0.0001,22.29276]
[1712492613867,58.19,69372.4758,0.1,-0.33854,0.0001,22.29245]
[1712492622100,58.2,69371.4373,0.1,-0.33867,0.0001,22.29534]
[1712492627134,58.21,69368.7187,0.1,-0.33896,0.0001,22.30187]
[1712492627858,58.21,69368.7187,0.1,-0.33896,0.0001,22.30187]
[1712492633178,58.21,69366.2881,0.1,-0.33922,0.0001,22.30774]
[1712492638212,58.22,69362.3854,0.1,-0.33963,0.0001,22.31691]
[1712492643248,58.22,69363.1386,0.1,-0.33957,0.0001,22.31541]
[1712492648282,58.22,69363.3383,0.1,-0.33955,0.0001,22.31518]
[1712492650544,58.23,69363.0814,0.1,-0.33958,0.0001,22.31585]
[1712492656339,58.23,69359.2609,0.1,-0.33999,0.0001,22.32477]
[1712492661375,58.23,69359.2659,0.1,-0.33999,0.0001,22.32493]
[1712492666409,58.24,69360.9238,0.1,-0.33983,0.0001,22.32135]
[1712492667680,58.24,69361.3654,0.1,-0.33979,0.0001,22.32039]
[1712492667694,58.24,69361.3654,0.1,-0.33979,0.0001,22.32039]
[1712492673382,58.24,69359.1481,0.1,-0.34001,0.0001,22.32245]
[1712492678494,58.24,69355.5828,0.1,-0.34038,0.0001,22.33072]
[1712492683528,58.24,69350.6397,0.1,-0.3409,0.0001,22.34203]
[1712492688563,58.25,69349.9012,0.1,-0.34098,0.0001,22.34379]
[1712492693598,58.25,69346.7015,0.1,-0.34131,0.0001,22.35107]
[1712492698633,58.25,69345.8821,0.1,-0.3414,0.0001,22.35297]
[1712492703668,58.25,69348.2088,0.1,-0.34116,0.0001,22.34778]
[1712492708704,58.25,69349.2556,0.1,-0.34105,0.0001,22.34548]
[1712492712353,58.25,69349.2674,0.1,-0.34105,0.0001,22.3455]
[1712492717766,58.25,69354.6558,0.1,-0.3405,0.0001,22.33345]
[1712492721364,58.26,69354.6931,0.1,-0.3405,0.0001,22.33344]
[1712492726835,58.26,69353.6474,0.1,-0.34061,0.0001,22.33595]
[1712492728621,58.26,69353.4706,0.1,-0.34063,0.0001,22.33637]
[1712492732151,58.26,69354.2963,0.1,-0.34054,0.0001,22.33143]
[1712492732163,58.26,69354.2963,0.1,-0.34054,0.0001,22.33143]
[1712492732697,58.26,69354.2963,0.1,-0.34054,0.0001,22.33143]
[1712492737911,58.26,69365.1327,0.1,-0.33943,0.0001,22.30704]
[1712492743952,58.27,69369.6439,0.1,-0.33897,0.0001,22.29703]
[1712492747917,58.27,69369.5458,0.1,-0.33899,0.0001,22.29741]
[1712492747996,58.27,69369.5664,0.1,-0.33899,0.0001,22.29742]
[1712492754023,58.27,69381.7307,0.1,-0.33773,0.0001,22.26936]
[1712492759060,58.27,69380.2432,0.1,-0.33788,0.0001,22.27269]
[1712492764095,58.27,69381.7141,0.1,-0.33772,0.0001,22.26921]
[1712492769129,58.27,69375.4944,0.1,-0.33836,0.0001,22.28341]
[1712492771673,58.26,69375.5566,0.1,-0.33835,0.0001,22.28321]
[1712492774871,58.26,69377.655,0.1,-0.33813,0.0001,22.27832]
[1712492781213,58.26,69373.5641,0.1,-0.33855,0.0001,22.28751]
[1712492783791,58.26,69373.1591,0.1,-0.33859,0.0001,22.28838]
[1712492787304,58.26,69372.6393,0.1,-0.33864,0.0001,22.28945]
[1712492791206,58.25,69370.0132,0.1,-0.3389,0.0001,22.29532]
[1712492791228,58.25,69370.0132,0.1,-0.3389,0.0001,22.29532]
[1712492796430,58.26,69368.5741,0.1,-0.33904,0.0001,22.29567]
[1712492802361,58.26,69366.3637,0.1,-0.33928,0.0001,22.30097]
[1712492804116,58.26,69366.3636,0.1,-0.33928,0.0001,22.30102]
[1712492804129,58.26,69366.3636,0.1,-0.33928,0.0001,22.30102]
[1712492805962,58.27,69366.7973,0.1,-0.33924,0.0001,22.30017]
[1712492811342,58.27,69358.2351,0.1,-0.34013,0.0001,22.31981]
[1712492812992,58.27,69357.5608,0.1,-0.3402,0.0001,22.32143]
[1712492817532,58.27,69356.9853,0.1,-0.34027,0.0001,22.32288]
[1712492819332,58.27,69357.4351,0.1,-0.34022,0.0001,22.32189]
[1712492824514,58.28,69360.3777,0.1,-0.33993,0.0001,22.31541]
[1712492829548,58.28,69362.5827,0.1,-0.33971,0.0001,22.31058]
[1712492834585,58.28,69362.4135,0.1,-0.33973,0.0001,22.31115]
[1712492839621,58.29,69361.1208,0.1,-0.33987,0.0001,22.31427]
[1712492839968,58.29,69361.1208,0.1,-0.33987,0.0001,22.31427]
[1712492846668,58.29,69361.8916,0.1,-0.3398,0.0001,22.31276]
[1712492851705,58.29,69362.4769,0.1,-0.33973,0.0001,22.30845]
[1712492856739,58.3,69357.7061,0.1,-0.34023,0.0001,22.31946]
[1712492861774,58.3,69357.3268,0.1,-0.34028,0.0001,22.32045]
[1712492866809,58.3,69357.0159,0.1,-0.34032,0.0001,22.32129]
[1712492870070,58.3,69355.8676,0.1,-0.34044,0.0001,22.32397]
[1712492871025,58.3,69353.1566,0.1,-0.34072,0.0001,22.33012]
[1712492871029,58.3,69353.1566,0.1,-0.34072,0.0001,22.33012]
[1712492871133,58.3,69353.1566,0.1,-0.34072,0.0001,22.33012]
[1712492876878,58.3,69353.66,0.1,-0.34067,0.0001,22.3291]
[1712492881913,58.31,69352.3607,0.1,-0.34081,0.0001,22.33213]
[1712492882623,58.31,69352.3607,0.1,-0.34081,0.0001,22.33213]
[1712492887961,58.31,69346.8485,0.1,-0.34138,0.0001,22.34461]
[1712492892979,58.31,69345.7684,0.1,-0.34149,0.0001,22.34706]
[1712492895271,58.31,69344.9834,0.1,-0.34157,0.0001,22.34884]
[1712492901049,58.31,69341.6452,0.1,-0.34192,0.0001,22.35633]
[1712492906086,58.31,69340.904,0.1,-0.342,0.0001,22.35797]
[1712492910183,58.31,69340.4122,0.1,-0.34205,0.0001,22.35906]
[1712492916155,58.31,69340.0249,0.1,-0.34207,0.0001,22.35675]
[1712492921189,58.31,69341.0993,0.1,-0.34196,0.0001,22.35432]
[1712492926226,58.31,69340.5126,0.1,-0.34202,0.0001,22.35563]
[1712492931259,58.31,69337.4607,0.1,-0.34233,0.0001,22.36242]
[1712492936294,58.3,69336.0024,0.1,-0.34248,0.0001,22.36563]
[1712492941330,58.3,69329.5822,0.1,-0.34314,0.0001,22.37984]
[1712492941934,58.3,69329.5822,0.1,-0.34314,0.0001,22.37984]
[1712492946451,58.3,69328.9871,0.1,-0.3432,0.0001,22.38105]
[1712492949107,58.3,69327.1592,0.1,-0.34339,0.0001,22.38507]
[1712492949396,58.3,69315.0426,0.1,-0.34464,0.0001,22.41182]
[1712492955428,58.29,69315.2504,0.1,-0.34461,0.0001,22.41109]
[1712492960462,58.29,69314.2681,0.1,-0.3447,0.0001,22.41303]
[1712492965499,58.29,69314.9341,0.1,-0.34462,0.0001,22.41134]
[1712492970532,58.28,69314.6369,0.1,-0.34464,0.0001,22.41176]
[1712492975568,58.28,69319.7382,0.1,-0.34409,0.0001,22.39715]
[1712492980602,58.28,69325.8187,0.1,-0.34345,0.0001,22.38354]
[1712492985637,58.27,69330.0757,0.1,-0.34301,0.0001,22.37396]
[1712492986558,58.27,69330.0757,0.1,-0.34301,0.0001,22.37396]
[1712492991680,58.27,69331.4316,0.1,-0.34286,0.0001,22.37085]
[1712492996714,58.27,69330.1902,0.1,-0.34299,0.0001,22.37354]
[1712493001749,58.27,69331.2594,0.1,-0.34288,0.0001,22.37108]
[1712493006785,58.27,69329.6465,0.1,-0.34304,0.0001,22.3746]
[1712493011820,58.27,69324.6514,0.1,-0.34355,0.0001,22.38559]
[1712493016854,58.26,69325.4521,0.1,-0.34347,0.0001,22.38369]
[1712493021890,58.26,69323.8538,0.1,-0.34363,0.0001,22.38712]
[1712493026924,58.26,69321.0562,0.1,-0.34391,0.0001,22.39316]
[1712493027394,58.26,69321.0562,0.1,-0.34391,0.0001,22.39316]
[1712493032429,58.26,69320.8278,0.1,-0.34391,0.0001,22.39037]
[1712493038008,58.25,69321.5705,0.1,-0.34383,0.0001,22.38854]
[1712493043039,58.25,69324.0986,0.1,-0.34356,0.0001,22.3828]
[1712493048075,58.25,69322.5255,0.1,-0.34372,0.0001,22.38616]
[1712493049890,58.25,69322.5037,0.1,-0.34372,0.0001,22.38618]
[1712493055124,58.24,69323.7626,0.1,-0.34358,0.0001,22.38324]
[1712493060164,58.24,69323.4456,0.1,-0.34361,0.0001,22.38383]
[1712493061632,58.24,69323.2505,0.1,-0.34363,0.0001,22.38423]
[1712493067213,58.24,69321.9262,0.1,-0.34376,0.0001,22.38702]
[1712493072249,58.24,69320.3219,0.1,-0.34392,0.0001,22.39044]
[1712493077283,58.23,69321.4396,0.1,-0.3438,0.0001,22.38782]
[1712493083428,58.23,69321.7324,0.1,-0.34376,0.0001,22.38707]
[1712493090375,58.23,69321.9428,0.1,-0.34373,0.0001,22.38637]
[1712493093807,58.23,69331.5639,0.1,-0.34272,0.0001,22.36174]
[1712493094008,58.23,69331.5639,0.1,-0.34272,0.0001,22.36174]
[1712493094170,58.23,69331.5639,0.1,-0.34272,0.0001,22.36174]
[1712493094465,58.23,69333.2465,0.1,-0.34254,0.0001,22.35797]
[1712493097402,58.23,69348.4037,0.1,-0.34097,0.0001,22.32393]
[1712493100653,58.23,69355.1537,0.1,-0.34028,0.0001,22.30878]
[1712493106486,58.23,69354.3007,0.1,-0.34038,0.0001,22.31092]
[1712493110578,58.24,69358.8376,0.1,-0.33991,0.0001,22.30075]
[1712493110594,58.24,69358.8376,0.1,-0.33991,0.0001,22.30075]
[1712493116301,58.24,69364.9681,0.1,-0.33929,0.0001,22.28702]
[1712493121592,58.24,69368.767,0.1,-0.33891,0.0001,22.27864]
[1712493126626,58.25,69366.711,0.1,-0.33913,0.0001,22.28361]
[1712493131662,58.25,69361.9506,0.1,-0.33963,0.0001,22.29473]
[1712493136697,58.26,69364.6823,0.1,-0.33936,0.0001,22.28873]
[1712493141732,58.26,69368.0356,0.1,-0.33903,0.0001,22.28139]
[1712493142606,58.26,69368.0356,0.1,-0.33903,0.0001,22.28139]
[1712493147773,58.27,69377.6334,0.1,-0.33805,0.0001,22.25978]
[1712493152808,58.28,69380.6492,0.1,-0.33774,0.0001,22.25003]
[1712493157845,58.28,69373.5629,0.1,-0.33848,0.0001,22.26665]
[1712493163885,58.29,69375.7478,0.1,-0.33827,0.0001,22.26203]
[1712493169932,58.3,69377.0344,0.1,-0.33816,0.0001,22.25949]
[1712493174963,58.3,69376.8875,0.1,-0.33819,0.0001,22.26016]
[1712493179996,58.31,69376.2414,0.1,-0.33827,0.0001,22.26198]
[1712493185035,58.31,69377.2847,0.1,-0.33817,0.0001,22.25992]
[1712493186847,58.31,69377.1703,0.1,-0.33819,0.0001,22.26025]
[1712493189691,58.32,69372.5469,0.1,-0.33867,0.0001,22.27104]
[1712493195108,58.32,69366.1858,0.1,-0.33934,0.0001,22.28585]
[1712493200144,58.33,69366.5087,0.1,-0.33931,0.0001,22.28533]
[1712493205179,58.33,69368.2286,0.1,-0.33914,0.0001,22.28165]
[1712493210213,58.33,69368.6784,0.1,-0.33911,0.0001,22.28086]
[1712493211587,58.34,69368.479,0.1,-0.33911,0.0001,22.2782]
[1712493215332,58.34,69368.5597,0.1,-0.33911,0.0001,22.27815]
[1712493221291,58.34,69367.6559,0.1,-0.33921,0.0001,22.2805]
[1712493226335,58.35,69367.4624,0.1,-0.33924,0.0001,22.28117]
[1712493226360,58.35,69367.4624,0.1,-0.33924,0.0001,22.28117]
[1712493226374,58.35,69367.4624,0.1,-0.33924,0.0001,22.28117]
[1712493236397,58.35,69365.6875,0.1,-0.33944,0.0001,22.28564]
[1712493242150,58.36,69365.6642,0.1,-0.33945,0.0001,22.28586]
[1712493247474,58.36,69364.7721,0.1,-0.33956,0.0001,22.28816]
[1712493253516,58.37,69364.8288,0.1,-0.33956,0.0001,22.28826]
[1712493259558,58.37,69364.7197,0.1,-0.33958,0.0001,22.28874]
[1712493264593,58.37,69364.0381,0.1,-0.33966,0.0001,22.29047]
[1712493269629,58.38,69370.6279,0.1,-0.33899,0.0001,22.27567]
[1712493271251,58.38,69371.9546,0.1,-0.33885,0.0001,22.2727]
[1712493271264,58.38,69371.9546,0.1,-0.33885,0.0001,22.2727]
[1712493279704,58.39,69379.2022,0.1,-0.33811,0.0001,22.25347]
[1712493284734,58.39,69373.5358,0.1,-0.3387,0.0001,22.26672]
[1712493290776,58.4,69375.1671,0.1,-0.33855,0.0001,22.26331]
[1712493297430,58.4,69378.7547,0.1,-0.3382,0.0001,22.25551]
[1712493301915,58.41,69378.6775,0.1,-0.33821,0.0001,22.25593]
[1712493307563,58.41,69378.7227,0.1,-0.33821,0.0001,22.25582]
[1712493313936,58.4,69382.4755,0.1,-0.33779,0.0001,22.24648]
[1712493319979,58.39,69383.0443,0.1,-0.33771,0.0001,22.24458]
[1712493324468,58.38,69384.106,0.1,-0.33759,0.0001,22.24176]
[1712493330051,58.37,69390.3912,0.1,-0.33692,0.0001,22.22672]
[1712493335087,58.36,69389.2956,0.1,-0.337,0.0001,22.22566]
[1712493340122,58.36,69388.8459,0.1,-0.33703,0.0001,22.22628]
[1712493345155,58.35,69388.9896,0.1,-0.337,0.0001,22.22554]
[1712493350193,58.34,69387.2325,0.1,-0.33716,0.0001,22.22917]
[1712493355227,58.33,69387.8981,0.1,-0.33708,0.0001,22.22721]
[1712493356987,58.33,69388.162,0.1,-0.33705,0.0001,22.22652]
[1712493362275,58.32,69380.9574,0.1,-0.33777,0.0001,22.24257]
[1712493364128,58.32,69378.8889,0.1,-0.33798,0.0001,22.24722]
[1712493364795,58.32,69377.7997,0.1,-0.33808,0.0001,22.24961]
[1712493364844,58.32,69377.7997,0.1,-0.33808,0.0001,22.24961]
[1712493364907,58.32,69377.7997,0.1,-0.33808,0.0001,22.24961]
[1712493364933,58.32,69377.7997,0.1,-0.33808,0.0001,22.24961]
[1712493365344,58.32,69377.638,0.1,-0.3381,0.0001,22.24994]
[1712493366210,58.32,69377.638,0.1,-0.3381,0.0001,22.24994]
[1712493368213,58.32,69372.8118,0.1,-0.33859,0.0001,22.26096]
[1712493368361,58.32,69368.7549,0.1,-0.33901,0.0001,22.2702]
[1712493369097,58.32,69368.7549,0.1,-0.33901,0.0001,22.2702]
[1712493369280,58.32,69368.7549,0.1,-0.33901,0.0001,22.2702]
[1712493374360,58.31,69363.8348,0.1,-0.33951,0.0001,22.28118]
[1712493376253,58.31,69361.0971,0.1,-0.33979,0.0001,22.28736]
[1712493381409,58.31,69357.021,0.1,-0.34021,0.0001,22.29672]
[1712493387430,58.32,69356.7159,0.1,-0.34025,0.0001,22.2976]
[1712493389550,58.32,69360.2583,0.1,-0.33989,0.0001,22.28963]
[1712493390146,58.32,69360.2583,0.1,-0.33989,0.0001,22.28963]
[1712493396430,58.31,69365.2423,0.1,-0.33935,0.0001,22.2748]
[1712493400269,58.31,69370.9598,0.1,-0.33875,0.0001,22.26163]
[1712493406594,58.31,69365.4814,0.1,-0.33931,0.0001,22.27387]
[1712493408477,58.31,69365.3262,0.1,-0.33932,0.0001,22.27414]
[1712493413641,58.3,69369.4591,0.1,-0.33889,0.0001,22.26453]
[1712493419682,58.3,69369.0001,0.1,-0.33893,0.0001,22.26538]
[1712493424717,58.3,69369.6147,0.1,-0.33886,0.0001,22.26381]
[1712493427216,58.29,69367.3513,0.1,-0.33909,0.0001,22.26891]
[1712493432773,58.29,69375.0204,0.1,-0.33829,0.0001,22.25117]
[1712493437808,58.29,69374.2535,0.1,-0.33836,0.0001,22.25281]
[1712493442845,58.29,69376.1774,0.1,-0.33816,0.0001,22.24829]
[1712493443792,58.29,69376.1774,0.1,-0.33816,0.0001,22.24829]
[1712493446581,58.28,69376.9472,0.1,-0.33807,0.0001,22.24632]
[1712493446589,58.28,69376.9472,0.1,-0.33807,0.0001,22.24632]
[1712493452914,58.28,69376.5924,0.1,-0.33809,0.0001,22.24377]
[1712493457949,58.28,69373.6785,0.1,-0.33838,0.0001,22.25037]
[1712493458061,58.28,69373.6785,0.1,-0.33838,0.0001,22.25037]
[1712493462118,58.28,69372.7223,0.1,-0.33848,0.0001,22.25251]
[1712493468019,58.28,69376.8373,0.1,-0.33805,0.0001,22.24289]
[1712493474060,58.27,69379.5981,0.1,-0.33776,0.0001,22.23645]
[1712493479096,58.27,69379.0783,0.1,-0.33781,0.0001,22.23759]
[1712493481483,58.27,69379.3755,0.1,-0.33778,0.0001,22.23688]
[1712493487152,58.27,69389.7409,0.1,-0.3367,0.0001,22.21253]
[1712493492186,58.26,69390.268,0.1,-0.33663,0.0001,22.211]
[1712493496653,58.26,69398.4748,0.1,-0.33578,0.0001,22.19168]
[1712493502256,58.25,69405.7533,0.1,-0.33502,0.0001,22.17446]
[1712493503869,58.25,69405.8824,0.1,-0.33501,0.0001,22.17413]
[1712493509306,58.25,69398.7064,0.1,-0.33573,0.0001,22.19062]
[1712493514340,58.24,69400.3607,0.1,-0.33554,0.0001,22.18331]
[1712493516913,58.24,69399.942,0.1,-0.33558,0.0001,22.18418]
[1712493522398,58.24,69405.4855,0.1,-0.335,0.0001,22.17101]
[1712493527431,58.24,69405.4582,0.1,-0.335,0.0001,22.17093]
[1712493533473,58.23,69401.2773,0.1,-0.33542,0.0001,22.18054]
[1712493539515,58.23,69402.7824,0.1,-0.33526,0.0001,22.17682]
[1712493544550,58.23,69403.1367,0.1,-0.33521,0.0001,22.17583]
[1712493549585,58.23,69406.5812,0.1,-0.33485,0.0001,22.1676]
[1712493554621,58.22,69406.2048,0.1,-0.33489,0.0001,22.16836]
[1712493561430,58.22,69406.729,0.1,-0.33483,0.0001,22.16695]
[1712493567430,58.22,69408.7317,0.1,-0.33462,0.0001,22.16212]
[1712493572753,58.22,69407.8662,0.1,-0.33468,0.0001,22.16088]
[1712493577791,58.22,69413.4198,0.1,-0.33411,0.0001,22.14777]
[1712493580198,58.22,69413.522,0.1,-0.3341,0.0001,22.14753]
[1712493585844,58.22,69414.7637,0.1,-0.33398,0.0001,22.14461]
[1712493590879,58.22,69414.2781,0.1,-0.33403,0.0001,22.14577]
[1712493595915,58.22,69415.9033,0.1,-0.33386,0.0001,22.14192]
[1712493600950,58.22,69418.9158,0.1,-0.33355,0.0001,22.13478]
[1712493605985,58.22,69419.8167,0.1,-0.33346,0.0001,22.13265]
[1712493611019,58.22,69420.3566,0.1,-0.3334,0.0001,22.13139]
[1712493616059,58.22,69418.7641,0.1,-0.33357,0.0001,22.13522]
[1712493621090,58.22,69416.4543,0.1,-0.3338,0.0001,22.14067]
[1712493626125,58.22,69419.8895,0.1,-0.33345,0.0001,22.13254]
[1712493631159,58.22,69427.1923,0.1,-0.33269,0.0001,22.11206]
[1712493632612,58.22,69429.788,0.1,-0.33242,0.0001,22.10589]
[1712493633121,58.22,69429.788,0.1,-0.33242,0.0001,22.10589]
[1712493633218,58.22,69431.5038,0.1,-0.33225,0.0001,22.10183]
[1712493635785,58.22,69434.8986,0.1,-0.3319,0.0001,22.09375]
[1712493635840,58.22,69434.8986,0.1,-0.3319,0.0001,22.09375]
[1712493635847,58.22,69434.8986,0.1,-0.3319,0.0001,22.09375]
[1712493635932,58.22,69434.8986,0.1,-0.3319,0.0001,22.09375]
[1712493635967,58.22,69434.8986,0.1,-0.3319,0.0001,22.09375]
[1712493636214,58.22,69438.3085,0.1,-0.33155,0.0001,22.0856]
[1712493636258,58.22,69438.3085,0.1,-0.33155,0.0001,22.0856]
[1712493636356,58.22,69438.3085,0.1,-0.33155,0.0001,22.0856]
[1712493637985,58.22,69437.7676,0.1,-0.33161,0.0001,22.08691]
[1712493641901,58.22,69431.6349,0.1,-0.33224,0.0001,22.10162]
[1712493647276,58.22,69438.0444,0.1,-0.33158,0.0001,22.08635]
[1712493652311,58.22,69437.3804,0.1,-0.33165,0.0001,22.08801]
[1712493657178,58.22,69437.6415,0.1,-0.33163,0.0001,22.08743]
[1712493662381,58.23,69436.1008,0.1,-0.33179,0.0001,22.09126]
[1712493664892,58.23,69434.9139,0.1,-0.33191,0.0001,22.09412]
[1712493670437,58.23,69434.1635,0.1,-0.332,0.0001,22.09603]
[1712493673325,58.23,69425.609,0.1,-0.33287,0.0001,22.11642]
[1712493673733,58.23,69425.2738,0.1,-0.33291,0.0001,22.11721]
[1712493673908,58.23,69425.2738,0.1,-0.33291,0.0001,22.11721]
[1712493678667,58.23,69417.9174,0.1,-0.33367,0.0001,22.13501]
[1712493678672,58.23,69417.9174,0.1,-0.33367,0.0001,22.13501]
[1712493685541,58.23,69418.4083,0.1,-0.33362,0.0001,22.1337]
[1712493691586,58.23,69418.1125,0.1,-0.33362,0.0001,22.13103]
[1712493696622,58.23,69418.4111,0.1,-0.33359,0.0001,22.1302]
[1712493701655,58.23,69422.2089,0.1,-0.3332,0.0001,22.12111]
[1712493706692,58.22,69434.6408,0.1,-0.33192,0.0001,22.09147]
[1712493713195,58.23,69435.4126,0.1,-0.33184,0.0001,22.08967]
[1712493715046,58.23,69436.5873,0.1,-0.33172,0.0001,22.08688]
[1712493720789,58.23,69437.8308,0.1,-0.3316,0.0001,22.08399]
[1712493723085,58.23,69437.2573,0.1,-0.33166,0.0001,22.08539]
[1712493724680,58.23,69437.7555,0.1,-0.33161,0.0001,22.08421]
[1712493725104,58.23,69440.0471,0.1,-0.33138,0.0001,22.07873]
[1712493730865,58.23,69441.6265,0.1,-0.33122,0.0001,22.07507]
[1712493735899,58.23,69441.9118,0.1,-0.33119,0.0001,22.07448]
[1712493740354,58.23,69442.5698,0.1,-0.33113,0.0001,22.07299]
[1712493741157,58.23,69442.8748,0.1,-0.3311,0.0001,22.07228]
[1712493743758,58.23,69444.7997,0.1,-0.3309,0.0001,22.06768]
[1712493748991,58.24,69447.7248,0.1,-0.33061,0.0001,22.06086]
[1712493750095,58.24,69447.6596,0.1,-0.33062,0.0001,22.06105]
[1712493756040,58.24,69449.8355,0.1,-0.33039,0.0001,22.05282]
[1712493756790,58.24,69449.5812,0.1,-0.33042,0.0001,22.05347]
[1712493762082,58.25,69452.4623,0.1,-0.33013,0.0001,22.04672]
[1712493764641,58.25,69452.2629,0.1,-0.33015,0.0001,22.04729]
[1712493765048,58.25,69452.2629,0.1,-0.33015,0.0001,22.04729]
[1712493772152,58.25,69458.1877,0.1,-0.32956,0.0001,22.03335]
[1712493773302,58.25,69457.0325,0.1,-0.32968,0.0001,22.0362]
[1712493775740,58.25,69455.4889,0.1,-0.32984,0.0001,22.04003]
[1712493775967,58.25,69455.4889,0.1,-0.32984,0.0001,22.04003]
[1712493781217,58.26,69459.1405,0.1,-0.32948,0.0001,22.03149]
[1712493783314,58.26,69461.5235,0.1,-0.32924,0.0001,22.02583]
[1712493783536,58.26,69461.5235,0.1,-0.32924,0.0001,22.02583]
[1712493784152,58.26,69461.5235,0.1,-0.32924,0.0001,22.02583]
[1712493785212,58.26,69462.8325,0.1,-0.32911,0.0001,22.02271]
[1712493786528,58.26,69467.564,0.1,-0.32863,0.0001,22.01117]
[1712493786618,58.26,69467.564,0.1,-0.32863,0.0001,22.01117]
[1712493788117,58.26,69472.3055,0.1,-0.32815,0.0001,21.99961]
[1712493788936,58.26,69472.3055,0.1,-0.32815,0.0001,21.99961]
[1712493792327,58.26,69480.8682,0.1,-0.32728,0.0001,21.97868]
[1712493794947,58.26,69488.2396,0.1,-0.32652,0.0001,21.96051]
[1712493800349,58.26,69495.8805,0.1,-0.32574,0.0001,21.94128]
[1712493804686,58.25,69494.3324,0.1,-0.32588,0.0001,21.94482]
[1712493804706,58.25,69494.3324,0.1,-0.32588,0.0001,21.94482]
[1712493804718,58.25,69494.3324,0.1,-0.32588,0.0001,21.94482]
[1712493805500,58.25,69494.3324,0.1,-0.32588,0.0001,21.94482]
[1712493806738,58.25,69491.4782,0.1,-0.32617,0.0001,21.9519]
[1712493808512,58.25,69491.0787,0.1,-0.32622,0.0001,21.95293]
[1712493814448,58.25,69483.21,0.1,-0.327,0.0001,21.96915]
[1712493817709,58.25,69483.1799,0.1,-0.327,0.0001,21.96923]
[1712493817722,58.25,69483.1799,0.1,-0.327,0.0001,21.96923]
[1712493821604,58.25,69490.9913,0.1,-0.32621,0.0001,21.95]
[1712493822221,58.25,69490.9913,0.1,-0.32621,0.0001,21.95]
[1712493826991,58.25,69493.6041,0.1,-0.32594,0.0001,21.94356]
[1712493829628,58.25,69499.1155,0.1,-0.32538,0.0001,21.92976]
[1712493830804,58.25,69499.1155,0.1,-0.32538,0.0001,21.92976]
[1712493830942,58.25,69499.1155,0.1,-0.32538,0.0001,21.92976]
[1712493833160,58.25,69493.6516,0.1,-0.32593,0.0001,21.94328]
[1712493840430,58.26,69498.7131,0.1,-0.32543,0.0001,21.93099]
[1712493845666,58.26,69496.7874,0.1,-0.32563,0.0001,21.93591]
[1712493850701,58.26,69503.2508,0.1,-0.32498,0.0001,21.92002]
[1712493855738,58.26,69503.3491,0.1,-0.32498,0.0001,21.91998]
[1712493860772,58.27,69503.9533,0.1,-0.32492,0.0001,21.9187]
[1712493861072,58.27,69503.9533,0.1,-0.32492,0.0001,21.9187]
[1712493861127,58.27,69503.9533,0.1,-0.32492,0.0001,21.9187]
[1712493861141,58.27,69503.9533,0.1,-0.32492,0.0001,21.9187]
[1712493865532,58.27,69492.4908,0.1,-0.32609,0.0001,21.94725]
[1712493870186,58.27,69497.99,0.1,-0.32554,0.0001,21.93375]
[1712493870202,58.27,69497.99,0.1,-0.32554,0.0001,21.93375]
[1712493875614,58.27,69497.9575,0.1,-0.32553,0.0001,21.93077]
[1712493880912,58.27,69495.3599,0.1,-0.3258,0.0001,21.93736]
[1712493881304,58.27,69495.3599,0.1,-0.3258,0.0001,21.93736]
[1712493882189,58.28,69496.0523,0.1,-0.32573,0.0001,21.93567]
[1712493885062,58.28,69494.5793,0.1,-0.32588,0.0001,21.93939]
[1712493888302,58.28,69496.0347,0.1,-0.32573,0.0001,21.93586]
[1712493889475,58.28,69494.3112,0.1,-0.32591,0.0001,21.94015]
[1712493894160,58.28,69495.038,0.1,-0.32584,0.0001,21.93847]
[1712493894759,58.28,69495.038,0.1,-0.32584,0.0001,21.93847]
[1712493900051,58.28,69494.3621,0.1,-0.32591,0.0001,21.94019]
[1712493900408,58.28,69494.3621,0.1,-0.32591,0.0001,21.94019]
[1712493903285,58.28,69496.97,0.1,-0.32565,0.0001,21.93375]
[1712493903589,58.28,69496.97,0.1,-0.32565,0.0001,21.93375]
[1712493907203,58.28,69497.2237,0.1,-0.32562,0.0001,21.93311]
[1712493908866,58.28,69498.0111,0.1,-0.32554,0.0001,21.93119]
[1712493908966,58.28,69498.0111,0.1,-0.32554,0.0001,21.93119]
[1712493914910,58.28,69500.4979,0.1,-0.3253,0.0001,21.92521]
[1712493916482,58.28,69499.7276,0.1,-0.32538,0.0001,21.92719]
[1712493920982,58.29,69496.5146,0.1,-0.32571,0.0001,21.93526]
[1712493926232,58.29,69504.598,0.1,-0.32489,0.0001,21.9154]
[1712493928291,58.29,69505.0703,0.1,-0.32485,0.0001,21.91427]
[1712493933290,58.29,69507.9203,0.1,-0.32454,0.0001,21.90379]
[1712493935296,58.29,69522.3067,0.1,-0.32308,0.0001,21.86773]
[1712493937317,58.29,69519.7122,0.1,-0.32334,0.0001,21.87421]
[1712493937335,58.29,69519.7122,0.1,-0.32334,0.0001,21.87421]
[1712493937368,58.29,69519.7122,0.1,-0.32334,0.0001,21.87421]
[1712493937439,58.29,69519.7122,0.1,-0.32334,0.0001,21.87421]
[1712493939790,58.29,69502.6651,0.1,-0.32507,0.0001,21.91689]
[1712493940614,58.29,69505.2125,0.1,-0.32481,0.0001,21.91059]
[1712493940688,58.29,69505.2125,0.1,-0.32481,0.0001,21.91059]
[1712493941508,58.29,69505.1248,0.1,-0.32482,0.0001,21.91077]
[1712493947380,58.29,69515.4973,0.1,-0.32376,0.0001,21.88477]
[1712493951404,58.28,69513.3343,0.1,-0.32398,0.0001,21.89009]
[1712493951455,58.28,69510.4067,0.1,-0.32428,0.0001,21.89737]
[1712493952932,58.28,69508.5865,0.1,-0.32446,0.0001,21.90187]
[1712493953660,58.28,69507.7739,0.1,-0.32454,0.0001,21.90395]
[1712493954252,58.28,69507.7739,0.1,-0.32454,0.0001,21.90395]
[1712493954741,58.28,69505.1604,0.1,-0.32481,0.0001,21.91051]
[1712493954882,58.28,69505.1604,0.1,-0.32481,0.0001,21.91051]
[1712493957154,58.29,69498.7769,0.1,-0.32546,0.0001,21.92644]
[1712493959831,58.29,69495.8657,0.1,-0.32576,0.0001,21.93374]
[1712493965506,58.29,69499.4982,0.1,-0.32539,0.0001,21.92487]
[1712493970542,58.29,69501.2791,0.1,-0.32522,0.0001,21.92061]
[1712493973673,58.29,69501.3644,0.1,-0.32522,0.0001,21.92055]
[1712493973686,58.29,69501.3644,0.1,-0.32522,0.0001,21.92055]
[1712493981179,58.3,69503.3077,0.1,-0.32503,0.0001,21.91595]
[1712493986654,58.3,69499.0975,0.1,-0.32546,0.0001,21.92665]
[1712493991316,58.3,69498.7062,0.1,-0.32551,0.0001,21.92771]
[1712493991329,58.3,69498.7062,0.1,-0.32551,0.0001,21.92771]
[1712493998740,58.31,69499.3283,0.1,-0.32544,0.0001,21.92323]
[1712493998816,58.31,69499.3283,0.1,-0.32544,0.0001,21.92323]
[1712493999010,58.31,69499.3283,0.1,-0.32544,0.0001,21.92323]
[1712494007819,58.31,69497.8178,0.1,-0.3256,0.0001,21.92725]
[1712494009893,58.31,69495.5508,0.1,-0.32583,0.0001,21.93291]
[1712494011380,58.31,69495.569,0.1,-0.32583,0.0001,21.93288]
[1712494015747,58.31,69492.2059,0.1,-0.32617,0.0001,21.94127]
[1712494015785,58.31,69492.2059,0.1,-0.32617,0.0001,21.94127]
[1712494015886,58.31,69492.2457,0.1,-0.32617,0.0001,21.94118]
[1712494015896,58.31,69492.2457,0.1,-0.32617,0.0001,21.94118]
[1712494016070,58.31,69492.2457,0.1,-0.32617,0.0001,21.94118]
[1712494016213,58.31,69492.2457,0.1,-0.32617,0.0001,21.94118]
[1712494016867,58.31,69475.7664,0.1,-0.32785,0.0001,21.98173]
[1712494017163,58.31,69475.7664,0.1,-0.32785,0.0001,21.98173]
[1712494017181,58.31,69475.7664,0.1,-0.32785,0.0001,21.98173]
[1712494017499,58.31,69475.7664,0.1,-0.32785,0.0001,21.98173]
[1712494019466,58.32,69464.1703,0.1,-0.32903,0.0001,22.01012]
[1712494020509,58.32,69461.7076,0.1,-0.32929,0.0001,22.01615]
[1712494022413,58.32,69457.8632,0.1,-0.32968,0.0001,22.02556]
[1712494023346,58.32,69457.803,0.1,-0.32969,0.0001,22.02575]
[1712494024922,58.32,69439.6702,0.1,-0.33154,0.0001,22.06942]
[1712494026958,58.32,69438.1133,0.1,-0.3317,0.0001,22.07316]
[1712494032978,58.32,69449.9241,0.1,-0.3305,0.0001,22.04491]
[1712494038013,58.32,69437.6584,0.1,-0.33176,0.0001,22.07439]
[1712494043050,58.32,69443.0052,0.1,-0.33121,0.0001,22.06165]
[1712494043279,58.32,69443.0052,0.1,-0.33121,0.0001,22.06165]
[1712494048371,58.32,69443.3212,0.1,-0.33118,0.0001,22.06099]
[1712494055133,58.32,69436.4127,0.1,-0.33187,0.0001,22.0744]
[1712494060184,58.33,69434.2228,0.1,-0.3321,0.0001,22.07964]
[1712494062813,58.33,69431.5859,0.1,-0.33237,0.0001,22.08593]
[1712494068229,58.33,69428.9217,0.1,-0.33264,0.0001,22.09226]
[1712494073268,58.33,69428.4427,0.1,-0.33269,0.0001,22.09339]
[1712494078300,58.32,69428.1537,0.1,-0.33272,0.0001,22.09406]
[1712494083335,58.32,69428.418,0.1,-0.33269,0.0001,22.09343]
[1712494088370,58.32,69426.7648,0.1,-0.33286,0.0001,22.09734]
[1712494093406,58.32,69425.91,0.1,-0.33295,0.0001,22.09933]
[1712494098430,58.32,69427.7094,0.1,-0.33276,0.0001,22.09504]
[1712494103475,58.32,69425.9346,0.1,-0.33294,0.0001,22.09922]
[1712494108510,58.32,69427.5947,0.1,-0.33277,0.0001,22.09525]
[1712494109904,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494109941,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494110046,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494110094,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494110120,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494110184,58.32,69427.4013,0.1,-0.33279,0.0001,22.0957]
[1712494110507,58.32,69427.4637,0.1,-0.33278,0.0001,22.09554]
[1712494110670,58.32,69427.4637,0.1,-0.33278,0.0001,22.09554]
[1712494112518,58.32,69434.7702,0.1,-0.33202,0.0001,22.07495]
[1712494112540,58.32,69450.2651,0.1,-0.33044,0.0001,22.03785]
[1712494116446,58.32,69443.7078,0.1,-0.33111,0.0001,22.05368]
[1712494119673,58.32,69436.7083,0.1,-0.33183,0.0001,22.07046]
[1712494121623,58.32,69435.498,0.1,-0.33195,0.0001,22.07336]
[1712494127643,58.32,69424.9423,0.1,-0.33303,0.0001,22.0984]
[1712494131881,58.32,69418.3717,0.1,-0.3337,0.0001,22.11387]
[1712494132678,58.32,69403.6966,0.1,-0.3352,0.0001,22.14831]
[1712494136082,58.32,69398.8986,0.1,-0.3357,0.0001,22.15957]
[1712494138119,58.32,69394.4859,0.1,-0.33615,0.0001,22.16988]
[1712494138514,58.32,69394.4859,0.1,-0.33615,0.0001,22.16988]
[1712494139892,58.32,69389.3148,0.1,-0.33669,0.0001,22.18191]
[1712494139925,58.32,69389.3148,0.1,-0.33669,0.0001,22.18191]
[1712494145375,58.32,69383.8682,0.1,-0.33725,0.0001,22.19454]
[1712494145430,58.32,69383.8682,0.1,-0.33725,0.0001,22.19454]
[1712494145931,58.32,69383.8682,0.1,-0.33725,0.0001,22.19454]
[1712494146112,58.32,69383.8682,0.1,-0.33725,0.0001,22.19454]
[1712494146165,58.32,69383.8682,0.1,-0.33725,0.0001,22.19454]
[1712494146494,58.32,69381.508,0.1,-0.33749,0.0001,22.19998]
[1712494148795,58.33,69362.1835,0.1,-0.3395,0.0001,22.24449]
[1712494149081,58.33,69362.1835,0.1,-0.3395,0.0001,22.24449]
[1712494149104,58.33,69362.1835,0.1,-0.3395,0.0001,22.24449]
[1712494149165,58.33,69362.1835,0.1,-0.3395,0.0001,22.24449]
[1712494149498,58.33,69362.1835,0.1,-0.3395,0.0001,22.24449]
[1712494150559,58.33,69362.7151,0.1,-0.33944,0.0001,22.24333]
[1712494150976,58.33,69370.9741,0.1,-0.33859,0.0001,22.22453]
[1712494151008,58.33,69370.9741,0.1,-0.33859,0.0001,22.22453]
[1712494152591,58.33,69370.039,0.1,-0.33869,0.0001,22.22673]
[1712494153912,58.33,69368.0487,0.1,-0.3389,0.0001,22.23141]
[1712494156583,58.33,69361.3726,0.1,-0.3396,0.0001,22.24673]
[1712494159970,58.34,69346.1338,0.1,-0.34118,0.0001,22.28138]
[1712494161665,58.34,69338.2645,0.1,-0.34199,0.0001,22.29907]
[1712494162999,58.34,69333.6076,0.1,-0.34248,0.0001,22.30948]
[1712494163753,58.34,69333.6076,0.1,-0.34248,0.0001,22.30948]
[1712494168930,58.34,69345.3019,0.1,-0.34127,0.0001,22.28332]
[1712494173965,58.34,69339.4189,0.1,-0.34186,0.0001,22.29346]
[1712494179001,58.34,69341.8125,0.1,-0.34162,0.0001,22.28813]
[1712494183732,58.34,69338.8887,0.1,-0.34192,0.0001,22.29473]
[1712494189071,58.34,69338.6396,0.1,-0.34195,0.0001,22.29533]
[1712494194105,58.34,69345.3182,0.1,-0.34126,0.0001,22.28039]
[1712494199142,58.34,69347.7484,0.1,-0.34101,0.0001,22.27503]
[1712494204175,58.35,69342.5536,0.1,-0.34156,0.0001,22.28682]
[1712494207312,58.35,69346.5023,0.1,-0.34115,0.0001,22.27799]
[1712494208326,58.35,69347.5289,0.1,-0.34104,0.0001,22.27569]
[1712494211319,58.35,69345.9168,0.1,-0.34121,0.0001,22.27938]
[1712494218275,58.35,69346.7842,0.1,-0.34113,0.0001,22.27757]
[1712494221937,58.35,69346.6013,0.1,-0.34115,0.0001,22.27803]
[1712494223097,58.35,69345.3229,0.1,-0.34128,0.0001,22.28093]
[1712494227824,58.35,69345.2522,0.1,-0.34129,0.0001,22.28119]
[1712494227907,58.35,69345.2522,0.1,-0.34129,0.0001,22.28119]
[1712494228904,58.35,69346.5213,0.1,-0.34116,0.0001,22.27835]
[1712494230198,58.35,69348.0928,0.1,-0.341,0.0001,22.27483]
[1712494234378,58.36,69352.9431,0.1,-0.34049,0.0001,22.26084]
[1712494234654,58.36,69353.2963,0.1,-0.34045,0.0001,22.26007]
[1712494234849,58.36,69353.2963,0.1,-0.34045,0.0001,22.26007]
[1712494238203,58.36,69361.1284,0.1,-0.33965,0.0001,22.24243]
[1712494241354,58.36,69367.5005,0.1,-0.339,0.0001,22.22807]
[1712494241767,58.36,69367.5005,0.1,-0.339,0.0001,22.22807]
[1712494246651,58.37,69359.2238,0.1,-0.33986,0.0001,22.24725]
[1712494251878,58.37,69357.5114,0.1,-0.34005,0.0001,22.25135]
[1712494255053,58.37,69356.5018,0.1,-0.34016,0.0001,22.25375]
[1712494260105,58.38,69351.7453,0.1,-0.34066,0.0001,22.26466]
[1712494262867,58.38,69353.1007,0.1,-0.34052,0.0001,22.26169]
[1712494268632,58.38,69356.0764,0.1,-0.34022,0.0001,22.25514]
[1712494273667,58.38,69358.3506,0.1,-0.33999,0.0001,22.25017]
[1712494276493,58.39,69359.1587,0.1,-0.33991,0.0001,22.24841]
[1712494281430,58.39,69374.7627,0.1,-0.33831,0.0001,22.21316]
[1712494284122,58.39,69374.9982,0.1,-0.33829,0.0001,22.21275]
[1712494289780,58.4,69379.9982,0.1,-0.3378,0.0001,22.20172]
[1712494294824,58.41,69380.4019,0.1,-0.33775,0.0001,22.19793]
[1712494295972,58.41,69380.4019,0.1,-0.33775,0.0001,22.19793]
[1712494298847,58.41,69381.252,0.1,-0.33768,0.0001,22.19634]
[1712494302064,58.42,69381.2708,0.1,-0.33768,0.0001,22.19652]
[1712494302077,58.42,69381.2708,0.1,-0.33768,0.0001,22.19652]
[1712494307929,58.42,69380.9018,0.1,-0.33774,0.0001,22.19776]
[1712494315962,58.44,69383.2948,0.1,-0.33752,0.0001,22.19304]
[1712494320997,58.44,69386.6834,0.1,-0.33719,0.0001,22.18564]
[1712494323921,58.45,69388.2165,0.1,-0.33704,0.0001,22.18228]
[1712494325203,58.45,69387.6738,0.1,-0.3371,0.0001,22.18371]
[1712494329147,58.45,69403.8283,0.1,-0.33544,0.0001,22.14632]
[1712494329942,58.45,69403.8283,0.1,-0.33544,0.0001,22.14632]
[1712494329970,58.45,69403.8283,0.1,-0.33544,0.0001,22.14632]
[1712494334088,58.46,69422.7651,0.1,-0.33351,0.0001,22.10215]
[1712494339124,58.46,69422.5837,0.1,-0.33354,0.0001,22.10271]
[1712494344157,58.46,69437.5373,0.1,-0.33201,0.0001,22.06729]
[1712494344245,58.46,69437.5373,0.1,-0.33201,0.0001,22.06729]
[1712494344734,58.46,69437.5373,0.1,-0.33201,0.0001,22.06729]
[1712494346398,58.46,69444.6919,0.1,-0.33128,0.0001,22.05027]
[1712494347764,58.46,69447.5493,0.1,-0.33099,0.0001,22.04345]
[1712494348843,58.46,69447.6858,0.1,-0.33097,0.0001,22.04314]
[1712494354227,58.46,69446.2376,0.1,-0.33111,0.0001,22.04348]
[1712494354807,58.46,69446.2376,0.1,-0.33111,0.0001,22.04348]
[1712494356907,58.46,69444.8849,0.1,-0.33125,0.0001,22.04673]
[1712494362283,58.46,69445.3007,0.1,-0.3312,0.0001,22.04577]
[1712494367318,58.46,69443.6509,0.1,-0.33137,0.0001,22.04977]
[1712494371183,58.46,69445.963,0.1,-0.33114,0.0001,22.04427]
[1712494374238,58.46,69445.8367,0.1,-0.33115,0.0001,22.0446]
[1712494377367,58.46,69442.583,0.1,-0.33149,0.0001,22.05239]
[1712494383430,58.46,69441.8212,0.1,-0.33156,0.0001,22.05422]
[1712494388240,58.46,69437.8715,0.1,-0.33197,0.0001,22.06364]
[1712494394509,58.46,69435.7115,0.1,-0.33219,0.0001,22.06872]
[1712494399554,58.46,69435.8417,0.1,-0.33217,0.0001,22.06835]
[1712494404589,58.46,69445.5325,0.1,-0.33118,0.0001,22.04526]
[1712494407183,58.46,69445.5325,0.1,-0.33118,0.0001,22.04526]
[1712494407275,58.46,69445.5325,0.1,-0.33118,0.0001,22.04526]
[1712494407363,58.46,69445.5325,0.1,-0.33118,0.0001,22.04526]
[1712494407459,58.46,69445.9187,0.1,-0.33114,0.0001,22.04437]
[1712494407506,58.46,69445.9187,0.1,-0.33114,0.0001,22.04437]
[1712494407551,58.46,69445.9187,0.1,-0.33114,0.0001,22.04437]
[1712494413430,58.46,69450.1345,0.1,-0.3307,0.0001,22.03118]
[1712494418452,58.46,69452.3066,0.1,-0.33048,0.0001,22.02603]
[1712494419183,58.47,69452.1297,0.1,-0.3305,0.0001,22.0265]
[1712494419204,58.47,69452.1297,0.1,-0.3305,0.0001,22.0265]
[1712494419553,58.47,69453.5221,0.1,-0.33036,0.0001,22.02319]
[1712494419635,58.47,69453.5221,0.1,-0.33036,0.0001,22.02319]
[1712494421708,58.47,69467.7868,0.1,-0.32891,0.0001,21.98887]
[1712494423557,58.47,69478.6066,0.1,-0.32781,0.0001,21.96264]
[1712494428757,58.48,69485.2605,0.1,-0.32716,0.0001,21.94689]
[1712494433798,58.48,69485.3929,0.1,-0.32716,0.0001,21.94701]
[1712494435950,58.49,69484.9993,0.1,-0.32721,0.0001,21.94816]
[1712494435963,58.49,69484.9993,0.1,-0.32721,0.0001,21.94816]
[1712494442371,58.49,69483.5843,0.1,-0.32737,0.0001,21.95213]
[1712494448900,58.5,69490.1031,0.1,-0.32673,0.0001,21.93681]
[1712494453935,58.51,69480.0392,0.1,-0.32777,0.0001,21.96183]
[1712494458970,58.51,69480.2235,0.1,-0.32776,0.0001,21.96175]
[1712494461473,58.52,69480.1298,0.1,-0.32778,0.0001,21.9622]
[1712494462024,58.52,69480.1298,0.1,-0.32778,0.0001,21.9622]
[1712494463128,58.52,69479.1456,0.1,-0.32788,0.0001,21.96467]
[1712494465339,58.52,69470.588,0.1,-0.32876,0.0001,21.98558]
[1712494467099,58.52,69470.542,0.1,-0.32876,0.0001,21.98579]
[1712494473069,58.53,69461.8458,0.1,-0.32964,0.0001,22.00384]
[1712494474228,58.53,69461.9182,0.1,-0.32963,0.0001,22.0037]
[1712494474492,58.53,69461.9182,0.1,-0.32963,0.0001,22.0037]
[1712494475501,58.53,69464.3389,0.1,-0.32939,0.0001,21.9979]
[1712494475959,58.53,69464.3389,0.1,-0.32939,0.0001,21.9979]
[1712494476860,58.53,69472.0569,0.1,-0.32861,0.0001,21.97934]
[1712494477606,58.53,69472.0569,0.1,-0.32861,0.0001,21.97934]
[1712494478565,58.53,69472.2635,0.1,-0.32859,0.0001,21.97889]
[1712494479677,58.53,69470.7441,0.1,-0.32875,0.0001,21.98268]
[1712494479824,58.53,69470.7441,0.1,-0.32875,0.0001,21.98268]
[1712494480123,58.53,69470.7441,0.1,-0.32875,0.0001,21.98268]
[1712494481628,58.53,69473.2581,0.1,-0.32849,0.0001,21.97665]
[1712494484054,58.53,69471.9979,0.1,-0.32863,0.0001,21.97982]
[1712494484446,58.53,69471.4853,0.1,-0.32868,0.0001,21.98111]
[1712494487245,58.54,69472.0457,0.1,-0.32863,0.0001,21.97997]
[1712494489762,58.54,69470.2063,0.1,-0.32882,0.0001,21.98453]
[1712494491683,58.54,69470.5469,0.1,-0.32879,0.0001,21.98382]
[1712494493156,58.54,69465.6086,0.1,-0.3293,0.0001,21.9958]
[1712494493600,58.54,69465.6086,0.1,-0.3293,0.0001,21.9958]
[1712494500257,58.55,69472.9582,0.1,-0.32857,0.0001,21.97845]
[1712494505293,58.55,69474.0232,0.1,-0.32847,0.0001,21.97615]
[1712494508444,58.56,69474.0127,0.1,-0.32848,0.0001,21.97635]
[1712494509309,58.56,69474.0127,0.1,-0.32848,0.0001,21.97635]
[1712494510541,58.56,69474.0649,0.1,-0.32847,0.0001,21.97634]
[1712494512036,58.56,69474.0649,0.1,-0.32847,0.0001,21.97634]
[1712494516813,58.56,69465.2379,0.1,-0.32938,0.0001,21.99797]
[1712494516896,58.56,69465.2379,0.1,-0.32938,0.0001,21.99797]
[1712494521348,58.56,69468.0733,0.1,-0.3291,0.0001,21.99128]
[1712494521434,58.56,69467.6491,0.1,-0.32914,0.0001,21.99235]
[1712494527430,58.57,69466.9686,0.1,-0.32922,0.0001,21.99424]
[1712494532483,58.57,69465.2939,0.1,-0.32938,0.0001,21.99527]
[1712494537517,58.57,69463.2633,0.1,-0.32959,0.0001,22.00034]
[1712494538263,58.57,69463.2633,0.1,-0.32959,0.0001,22.00034]
[1712494543936,58.58,69464.9178,0.1,-0.32943,0.0001,21.99653]
[1712494545167,58.58,69465.3425,0.1,-0.32939,0.0001,21.99558]
[1712494550609,58.58,69470.4391,0.1,-0.32888,0.0001,21.98354]
[1712494550694,58.58,69470.4391,0.1,-0.32888,0.0001,21.98354]
[1712494552826,58.58,69468.3681,0.1,-0.3291,0.0001,21.98863]
[1712494556253,58.59,69467.0703,0.1,-0.32923,0.0001,21.99189]
[1712494561690,58.59,69469.6387,0.1,-0.32898,0.0001,21.98595]
[1712494566728,58.59,69467.4516,0.1,-0.32921,0.0001,21.99145]
[1712494567441,58.59,69467.4516,0.1,-0.32921,0.0001,21.99145]
[1712494572770,58.6,69464.1545,0.1,-0.32956,0.0001,21.99962]
[1712494576979,58.6,69463.6266,0.1,-0.32962,0.0001,22.00102]
[1712494582840,58.6,69458.8328,0.1,-0.33011,0.0001,22.01269]
[1712494583592,58.6,69458.8328,0.1,-0.33011,0.0001,22.01269]
[1712494588772,58.6,69452.4107,0.1,-0.33077,0.0001,22.02815]
[1712494590236,58.6,69446.9147,0.1,-0.33132,0.0001,22.04127]
[1712494595931,58.6,69451.3713,0.1,-0.33085,0.0001,22.02746]
[1712494600966,58.6,69449.2413,0.1,-0.33107,0.0001,22.03256]
[1712494604563,58.6,69446.2648,0.1,-0.33137,0.0001,22.03966]
[1712494609777,58.6,69442.8059,0.1,-0.33173,0.0001,22.04789]
[1712494616074,58.6,69441.0755,0.1,-0.3319,0.0001,22.052]
[1712494619249,58.6,69440.3962,0.1,-0.33197,0.0001,22.05361]
[1712494625135,58.6,69431.682,0.1,-0.33286,0.0001,22.07422]
[1712494625347,58.6,69431.682,0.1,-0.33286,0.0001,22.07422]
[1712494630615,58.61,69426.9801,0.1,-0.33335,0.0001,22.08553]
[1712494636212,58.61,69429.0144,0.1,-0.33314,0.0001,22.0807]
[1712494641246,58.6,69436.9876,0.1,-0.33233,0.0001,22.06182]
[1712494646283,58.6,69435.3371,0.1,-0.33249,0.0001,22.0657]
[1712494651316,58.6,69434.2641,0.1,-0.33258,0.0001,22.06502]
[1712494655535,58.6,69434.7552,0.1,-0.33253,0.0001,22.06383]
[1712494661388,58.6,69433.1463,0.1,-0.3327,0.0001,22.06759]
[1712494666421,58.6,69427.3726,0.1,-0.33328,0.0001,22.08115]
[1712494671430,58.6,69430.7678,0.1,-0.33293,0.0001,22.07308]
[1712494675316,58.6,69431.064,0.1,-0.3329,0.0001,22.07234]
[1712494675420,58.6,69431.064,0.1,-0.3329,0.0001,22.07234]
[1712494681527,58.6,69440.906,0.1,-0.3319,0.0001,22.04903]
[1712494687569,58.6,69441.5617,0.1,-0.33183,0.0001,22.04752]
[1712494692603,58.6,69439.0293,0.1,-0.33209,0.0001,22.05357]
[1712494696682,58.6,69441.7121,0.1,-0.33182,0.0001,22.04722]
[1712494696751,58.6,69441.7121,0.1,-0.33182,0.0001,22.04722]
[1712494702050,58.6,69438.894,0.1,-0.33211,0.0001,22.05394]
[1712494708716,58.6,69438.2599,0.1,-0.33217,0.0001,22.05546]
[1712494713750,58.6,69436.6152,0.1,-0.33232,0.0001,22.05617]
[1712494717793,58.6,69439.1348,0.1,-0.33207,0.0001,22.0502]
[1712494725430,58.6,69440.6723,0.1,-0.33191,0.0001,22.04646]
[1712494730874,58.6,69440.3518,0.1,-0.33194,0.0001,22.04716]
[1712494737430,58.6,69436.3337,0.1,-0.33234,0.0001,22.05656]
[1712494742958,58.6,69436.9981,0.1,-0.33227,0.0001,22.05489]
[1712494747994,58.6,69441.4066,0.1,-0.33182,0.0001,22.04437]
[1712494748987,58.6,69441.4066,0.1,-0.33182,0.0001,22.04437]
[1712494752720,58.59,69441.1703,0.1,-0.33184,0.0001,22.04489]
[1712494753742,58.59,69441.0292,0.1,-0.33186,0.0001,22.04521]
[1712494760077,58.59,69445.4013,0.1,-0.33141,0.0001,22.03479]
[1712494761703,58.59,69445.6811,0.1,-0.33138,0.0001,22.03412]
[1712494761898,58.59,69445.6811,0.1,-0.33138,0.0001,22.03412]
[1712494762464,58.59,69445.745,0.1,-0.33137,0.0001,22.03397]
[1712494769138,58.59,69445.0357,0.1,-0.33144,0.0001,22.03564]
[1712494775182,58.59,69443.152,0.1,-0.33162,0.0001,22.0369]
[1712494780217,58.59,69438.2079,0.1,-0.33212,0.0001,22.04859]
[1712494785431,58.59,69437.6954,0.1,-0.33217,0.0001,22.04973]
[1712494791293,58.59,69442.4981,0.1,-0.33168,0.0001,22.03824]
[1712494796329,58.59,69443.0284,0.1,-0.33162,0.0001,22.03696]
[1712494801367,58.59,69438.1917,0.1,-0.33211,0.0001,22.04839]
[1712494806398,58.59,69429.0715,0.1,-0.33304,0.0001,22.06988]
[1712494809977,58.59,69426.2621,0.1,-0.33333,0.0001,22.07642]
[1712494809989,58.59,69426.2621,0.1,-0.33333,0.0001,22.07642]
[1712494815430,58.58,69439.339,0.1,-0.33199,0.0001,22.0454]
[1712494820101,58.58,69440.5987,0.1,-0.33186,0.0001,22.04235]
[1712494825533,58.58,69453.9855,0.1,-0.33049,0.0001,22.01046]
[1712494826160,58.58,69453.9855,0.1,-0.33049,0.0001,22.01046]
[1712494826256,58.58,69453.9855,0.1,-0.33049,0.0001,22.01046]
[1712494827264,58.58,69453.9855,0.1,-0.33049,0.0001,22.01046]
[1712494832536,58.59,69457.134,0.1,-0.33016,0.0001,21.99984]
[1712494839430,58.59,69458.0345,0.1,-0.33008,0.0001,21.99786]
[1712494844666,58.59,69454.0539,0.1,-0.33049,0.0001,22.00754]
[1712494849701,58.59,69450.0004,0.1,-0.3309,0.0001,22.0173]
[1712494856752,58.59,69453.2325,0.1,-0.33058,0.0001,22.00967]
[1712494862793,58.6,69453.0665,0.1,-0.3306,0.0001,22.01015]
[1712494867830,58.6,69452.9148,0.1,-0.33061,0.0001,22.01059]
[1712494872862,58.6,69454.4663,0.1,-0.33046,0.0001,22.00696]
[1712494877897,58.6,69455.4032,0.1,-0.33037,0.0001,22.0048]
[1712494883940,58.6,69460.5991,0.1,-0.32984,0.0001,21.99249]
[1712494888974,58.6,69462.3362,0.1,-0.32967,0.0001,21.98846]
[1712494894009,58.61,69464.1244,0.1,-0.32948,0.0001,21.98113]
[1712494898089,58.61,69455.1458,0.1,-0.3304,0.0001,22.00281]
[1712494898273,58.61,69455.1458,0.1,-0.3304,0.0001,22.00281]
[1712494901921,58.61,69442.6634,0.1,-0.33167,0.0001,22.03261]
[1712494902424,58.61,69439.1326,0.1,-0.33203,0.0001,22.04098]
[1712494908112,58.61,69440.367,0.1,-0.3319,0.0001,22.03796]
[1712494913023,58.61,69442.5538,0.1,-0.33168,0.0001,22.03274]
[1712494915152,58.61,69442.5753,0.1,-0.33167,0.0001,22.03268]
[1712494916487,58.61,69445.3106,0.1,-0.33139,0.0001,22.02616]
[1712494919126,58.61,69443.6835,0.1,-0.33156,0.0001,22.03003]
[1712494924223,58.61,69441.9444,0.1,-0.33174,0.0001,22.03415]
[1712494929430,58.61,69442.4675,0.1,-0.33168,0.0001,22.0329]
[1712494933404,58.61,69442.6418,0.1,-0.33166,0.0001,22.03248]
[1712494933774,58.61,69442.6418,0.1,-0.33166,0.0001,22.03248]
[1712494934599,58.61,69442.729,0.1,-0.33166,0.0001,22.03227]
[1712494938432,58.61,69448.4955,0.1,-0.33107,0.0001,22.01855]
[1712494944432,58.61,69449.6918,0.1,-0.33095,0.0001,22.01574]
[1712494950401,58.61,69450.5323,0.1,-0.33086,0.0001,22.01377]
[1712494955440,58.61,69450.4005,0.1,-0.33086,0.0001,22.01094]
[1712494960474,58.61,69451.418,0.1,-0.33076,0.0001,22.00856]
[1712494965510,58.61,69444.5034,0.1,-0.33147,0.0001,22.02507]
[1712494970545,58.61,69443.8448,0.1,-0.33153,0.0001,22.02662]
[1712494972992,58.61,69443.8039,0.1,-0.33154,0.0001,22.02672]
[1712494978601,58.61,69453.1953,0.1,-0.33058,0.0001,22.00436]
[1712494983637,58.61,69453.9755,0.1,-0.33051,0.0001,22.00257]
[1712494988666,58.61,69454.3083,0.1,-0.33047,0.0001,22.00183]
[1712494989595,58.61,69453.9789,0.1,-0.33051,0.0001,22.00265]
[1712494993405,58.61,69453.0493,0.1,-0.33061,0.0001,22.00493]
[1712494999039,58.61,69452.7544,0.1,-0.33064,0.0001,22.00571]
[1712495005790,58.62,69453.4559,0.1,-0.33057,0.0001,22.00415]
[1712495009336,58.62,69453.358,0.1,-0.33058,0.0001,22.00442]
[1712495009360,58.62,69453.358,0.1,-0.33058,0.0001,22.00442]
[1712495009478,58.62,69453.358,0.1,-0.33058,0.0001,22.00442]
[1712495011132,58.62,69460.4636,0.1,-0.32986,0.0001,21.98743]
[1712495011647,58.62,69460.4636,0.1,-0.32986,0.0001,21.98743]
[1712495014227,58.62,69464.2746,0.1,-0.32946,0.0001,21.97516]
[1712495014268,58.62,69464.2746,0.1,-0.32946,0.0001,21.97516]
[1712495015426,58.62,69463.5961,0.1,-0.32953,0.0001,21.97683]
[1712495016338,58.62,69463.7743,0.1,-0.32951,0.0001,21.97644]
[1712495021903,58.62,69460.8294,0.1,-0.32982,0.0001,21.98372]
[1712495022709,58.62,69460.8294,0.1,-0.32982,0.0001,21.98372]
[1712495027945,58.62,69450.9672,0.1,-0.33083,0.0001,22.00743]
[1712495032980,58.63,69452.1339,0.1,-0.33071,0.0001,22.0047]
[1712495039022,58.63,69452.3797,0.1,-0.33069,0.0001,22.00418]
[1712495041723,58.63,69452.3969,0.1,-0.33069,0.0001,22.00417]
[1712495044237,58.63,69448.9776,0.1,-0.33104,0.0001,22.01237]
[1712495047328,58.63,69454.1071,0.1,-0.33052,0.0001,22.00014]
[1712495054127,58.63,69456.9821,0.1,-0.33023,0.0001,21.99339]
[1712495059524,58.63,69456.6358,0.1,-0.33027,0.0001,21.9943]
[1712495064546,58.63,69453.6127,0.1,-0.33058,0.0001,22.00165]
[1712495064996,58.63,69453.6127,0.1,-0.33058,0.0001,22.00165]
[1712495065936,58.63,69453.5867,0.1,-0.33058,0.0001,22.00173]
[1712495071249,58.63,69451.6861,0.1,-0.33076,0.0001,22.00312]
[1712495075201,58.63,69451.5449,0.1,-0.33077,0.0001,22.00349]
[1712495078341,58.64,69448.3094,0.1,-0.33111,0.0001,22.01123]
[1712495081551,58.64,69450.7163,0.1,-0.33086,0.0001,22.00551]
[1712495082747,58.64,69457.5953,0.1,-0.33016,0.0001,21.98907]
[1712495088367,58.64,69457.5927,0.1,-0.33017,0.0001,21.9892]
[1712495091210,58.64,69456.3408,0.1,-0.3303,0.0001,21.99225]
[1712495096423,58.64,69450.3887,0.1,-0.3309,0.0001,22.00655]
[1712495101457,58.64,69450.4086,0.1,-0.3309,0.0001,22.00654]
[1712495106493,58.64,69453.7778,0.1,-0.33056,0.0001,21.99855]
[1712495111529,58.64,69455.7023,0.1,-0.33037,0.0001,21.99403]
[1712495116564,58.64,69456.927,0.1,-0.33025,0.0001,21.99119]
[1712495121598,58.65,69457.4526,0.1,-0.3302,0.0001,21.99003]
[1712495127430,58.65,69456.9865,0.1,-0.33025,0.0001,21.99127]
[1712495129676,58.65,69456.6148,0.1,-0.33029,0.0001,21.9922]
[1712495134238,58.65,69460.7354,0.1,-0.32986,0.0001,21.9792]
[1712495139725,58.65,69465.7069,0.1,-0.32936,0.0001,21.96744]
[1712495144758,58.66,69461.9374,0.1,-0.32975,0.0001,21.97667]
[1712495149948,58.66,69464.217,0.1,-0.32952,0.0001,21.97132]
[1712495155836,58.66,69464.239,0.1,-0.32953,0.0001,21.97151]
[1712495160871,58.66,69463.7458,0.1,-0.32959,0.0001,21.97289]
[1712495166430,58.67,69464.0099,0.1,-0.32956,0.0001,21.97241]
[1712495171948,58.67,69463.7347,0.1,-0.3296,0.0001,21.97327]
[1712495176983,58.67,69464.3546,0.1,-0.32954,0.0001,21.97194]
[1712495182018,58.67,69464.6622,0.1,-0.32952,0.0001,21.97136]
[1712495187053,58.68,69464.6907,0.1,-0.32952,0.0001,21.97146]
[1712495192087,58.68,69467.4556,0.1,-0.32923,0.0001,21.96176]
[1712495197125,58.68,69468.038,0.1,-0.32918,0.0001,21.96056]
[1712495202159,58.69,69467.9222,0.1,-0.3292,0.0001,21.96104]
[1712495205159,58.69,69468.1838,0.1,-0.32917,0.0001,21.96045]
[1712495208644,58.69,69468.2246,0.1,-0.32917,0.0001,21.9605]
[1712495210744,58.69,69470.3284,0.1,-0.32896,0.0001,21.95548]
[1712495214242,58.69,69485.5218,0.1,-0.32743,0.0001,21.91884]
[1712495219278,58.7,69485.5389,0.1,-0.32744,0.0001,21.91909]
[1712495224314,58.7,69485.0182,0.1,-0.3275,0.0001,21.92065]
[1712495224417,58.7,69485.0182,0.1,-0.3275,0.0001,21.92065]
[1712495225699,58.7,69479.8766,0.1,-0.32802,0.0001,21.93318]
[1712495227203,58.7,69475.6218,0.1,-0.32846,0.0001,21.94354]
[1712495227216,58.7,69475.6218,0.1,-0.32846,0.0001,21.94354]
[1712495236401,58.71,69470.2224,0.1,-0.32902,0.0001,21.95702]
[1712495241430,58.71,69477.0637,0.1,-0.32834,0.0001,21.94076]
[1712495247430,58.72,69477.481,0.1,-0.32831,0.0001,21.94008]
[1712495252512,58.72,69474.7102,0.1,-0.32858,0.0001,21.94383]
[1712495257546,58.73,69475.0386,0.1,-0.32855,0.0001,21.94329]
[1712495262582,58.73,69473.4897,0.1,-0.32872,0.0001,21.94726]
[1712495268430,58.73,69475.4804,0.1,-0.32853,0.0001,21.94274]
[1712495273659,58.74,69475.4814,0.1,-0.32854,0.0001,21.94298]
[1712495278694,58.74,69475.2701,0.1,-0.32857,0.0001,21.94373]
[1712495280507,58.74,69473.0091,0.1,-0.3288,0.0001,21.94928]
[1712495285743,58.75,69472.4923,0.1,-0.32886,0.0001,21.95073]
[1712495290777,58.75,69470.8547,0.1,-0.32903,0.0001,21.95487]
[1712495292247,58.75,69471.2813,0.1,-0.32899,0.0001,21.95388]
[1712495297827,58.75,69469.1511,0.1,-0.32922,0.0001,21.95921]
[1712495302861,58.76,69466.8736,0.1,-0.32945,0.0001,21.96485]
[1712495307896,58.76,69469.5835,0.1,-0.32918,0.0001,21.95848]
[1712495312931,58.76,69472.6621,0.1,-0.32886,0.0001,21.94805]
[1712495317965,58.76,69467.0103,0.1,-0.32944,0.0001,21.96182]
[1712495323002,58.77,69463.4869,0.1,-0.3298,0.0001,21.9704]
[1712495328037,58.77,69465.4911,0.1,-0.3296,0.0001,21.96574]
[1712495333072,58.77,69464.9815,0.1,-0.32966,0.0001,21.96708]
[1712495338106,58.77,69470.4404,0.1,-0.32911,0.0001,21.95413]
[1712495339400,58.77,69471.1159,0.1,-0.32905,0.0001,21.95254]
[1712495346163,58.78,69476.2012,0.1,-0.32854,0.0001,21.94059]
[1712495351198,58.78,69476.5854,0.1,-0.32851,0.0001,21.93989]
[1712495356235,58.78,69477.3442,0.1,-0.32844,0.0001,21.9383]
[1712495361277,58.79,69485.1576,0.1,-0.32766,0.0001,21.91966]
[1712495365329,58.79,69484.4273,0.1,-0.32775,0.0001,21.92169]
[1712495373070,58.8,69486.3617,0.1,-0.32755,0.0001,21.9142]
[1712495374772,58.8,69487.6197,0.1,-0.32743,0.0001,21.91128]
[1712495374844,58.8,69487.6197,0.1,-0.32743,0.0001,21.91128]
[1712495374914,58.8,69487.6197,0.1,-0.32743,0.0001,21.91128]
[1712495376595,58.8,69500.0218,0.1,-0.32617,0.0001,21.88102]
[1712495378684,58.8,69500.558,0.1,-0.32612,0.0001,21.87969]
[1712495379933,58.8,69502.244,0.1,-0.32595,0.0001,21.87555]
[1712495381350,58.8,69502.2425,0.1,-0.32595,0.0001,21.87555]
[1712495384348,58.8,69500.8431,0.1,-0.32609,0.0001,21.87891]
[1712495386468,58.8,69500.3069,0.1,-0.32614,0.0001,21.88018]
[1712495392493,58.8,69494.7842,0.1,-0.32669,0.0001,21.89358]
[1712495397426,58.8,69492.9764,0.1,-0.32687,0.0001,21.89788]
[1712495397439,58.8,69493.7988,0.1,-0.32679,0.0001,21.89585]
[1712495401905,58.79,69492.221,0.1,-0.32694,0.0001,21.89959]
[1712495404661,58.79,69496.8833,0.1,-0.32647,0.0001,21.88816]
[1712495410626,58.79,69486.9914,0.1,-0.32746,0.0001,21.91209]
[1712495415661,58.79,69486.9049,0.1,-0.32746,0.0001,21.91211]
[1712495420696,58.79,69495.1041,0.1,-0.32663,0.0001,21.89199]
[1712495425732,58.78,69495.0465,0.1,-0.32663,0.0001,21.89203]
[1712495431772,58.78,69494.5504,0.1,-0.32666,0.0001,21.8899]
[1712495432231,58.78,69494.5504,0.1,-0.32666,0.0001,21.8899]
[1712495435422,58.78,69494.6211,0.1,-0.32665,0.0001,21.88967]
[1712495440834,58.78,69490.8045,0.1,-0.32703,0.0001,21.89882]
[1712495445871,58.78,69491.062,0.1,-0.327,0.0001,21.89806]
[1712495450805,58.78,69492.4933,0.1,-0.32685,0.0001,21.8945]
[1712495453754,58.77,69496.4448,0.1,-0.32645,0.0001,21.88475]
[1712495458961,58.77,69505.6144,0.1,-0.32552,0.0001,21.86218]
[1712495463997,58.77,69504.224,0.1,-0.32566,0.0001,21.86553]
[1712495468911,58.77,69499.72,0.1,-0.32611,0.0001,21.87648]
[1712495474076,58.77,69496.3961,0.1,-0.32644,0.0001,21.88452]
[1712495477804,58.77,69494.8298,0.1,-0.3266,0.0001,21.88829]
[1712495480885,58.77,69497.2599,0.1,-0.32635,0.0001,21.88231]
[1712495480898,58.77,69497.2599,0.1,-0.32635,0.0001,21.88231]
[1712495488173,58.77,69499.5421,0.1,-0.32612,0.0001,21.87663]
[1712495493208,58.76,69498.8244,0.1,-0.32617,0.0001,21.87512]
[1712495498124,58.76,69497.3348,0.1,-0.32632,0.0001,21.87873]
[1712495498194,58.76,69497.3348,0.1,-0.32632,0.0001,21.87873]
[1712495503916,58.76,69493.8853,0.1,-0.32666,0.0001,21.88709]
[1712495509321,58.76,69496.2073,0.1,-0.32643,0.0001,21.88131]
[1712495514357,58.76,69496.1504,0.1,-0.32643,0.0001,21.88139]
[1712495520398,58.76,69496.0535,0.1,-0.32644,0.0001,21.88155]
[1712495524783,58.76,69494.9552,0.1,-0.32655,0.0001,21.88417]
[1712495525026,58.76,69494.9552,0.1,-0.32655,0.0001,21.88417]
[1712495525937,58.76,69497.8658,0.1,-0.32625,0.0001,21.87704]
[1712495531476,58.76,69501.8586,0.1,-0.32584,0.0001,21.86715]
[1712495536511,58.76,69505.017,0.1,-0.32552,0.0001,21.85933]
[1712495542552,58.76,69509.2381,0.1,-0.32509,0.0001,21.84892]
[1712495542909,58.76,69509.2381,0.1,-0.32509,0.0001,21.84892]
[1712495548593,58.76,69510.714,0.1,-0.32495,0.0001,21.84538]
[1712495553630,58.76,69510.9704,0.1,-0.32491,0.0001,21.84161]
[1712495558664,58.76,69511.5345,0.1,-0.32485,0.0001,21.84031]
[1712495563699,58.76,69512.1684,0.1,-0.32479,0.0001,21.83884]
[1712495565560,58.76,69513.0654,0.1,-0.32471,0.0001,21.83667]
[1712495566534,58.76,69513.0654,0.1,-0.32471,0.0001,21.83667]
[1712495567279,58.76,69515.74,0.1,-0.32443,0.0001,21.83001]
[1712495572769,58.76,69517.4794,0.1,-0.32425,0.0001,21.82542]
[1712495577808,58.75,69518.2158,0.1,-0.32417,0.0001,21.82337]
[1712495582843,58.75,69518.3208,0.1,-0.32415,0.0001,21.82289]
[1712495587878,58.75,69517.7223,0.1,-0.3242,0.0001,21.82415]
[1712495590680,58.75,69517.9361,0.1,-0.32417,0.0001,21.82353]
[1712495590754,58.75,69517.9361,0.1,-0.32417,0.0001,21.82353]
[1712495590811,58.75,69517.9361,0.1,-0.32417,0.0001,21.82353]
[1712495593464,58.74,69517.6638,0.1,-0.3242,0.0001,21.82405]
[1712495593471,58.74,69517.6638,0.1,-0.3242,0.0001,21.82405]
[1712495593906,58.74,69517.6638,0.1,-0.3242,0.0001,21.82405]
[1712495594397,58.74,69517.7095,0.1,-0.32419,0.0001,21.82389]
[1712495599326,58.75,69515.0398,0.1,-0.32446,0.0001,21.83065]
[1712495600490,58.75,69513.2296,0.1,-0.32465,0.0001,21.83515]
[1712495600503,58.75,69513.2296,0.1,-0.32465,0.0001,21.83515]
[1712495606036,58.75,69509.079,0.1,-0.32507,0.0001,21.84548]
[1712495606177,58.75,69509.079,0.1,-0.32507,0.0001,21.84548]
[1712495607305,58.75,69509.3914,0.1,-0.32504,0.0001,21.84473]
[1712495607874,58.75,69510.5529,0.1,-0.32492,0.0001,21.84189]
[1712495608182,58.75,69510.5529,0.1,-0.32492,0.0001,21.84189]
[1712495608347,58.75,69510.5529,0.1,-0.32492,0.0001,21.84189]
[1712495609110,58.75,69512.6228,0.1,-0.32471,0.0001,21.83671]
[1712495609128,58.75,69512.6228,0.1,-0.32471,0.0001,21.83671]
[1712495609378,58.75,69512.6228,0.1,-0.32471,0.0001,21.83671]
[1712495617081,58.74,69526.2247,0.1,-0.32331,0.0001,21.79954]
[1712495622116,58.74,69527.5075,0.1,-0.32318,0.0001,21.79618]
[1712495627152,58.74,69526.0394,0.1,-0.32332,0.0001,21.79967]
[1712495627910,58.74,69526.0394,0.1,-0.32332,0.0001,21.79967]
[1712495628117,58.74,69526.0394,0.1,-0.32332,0.0001,21.79967]
[1712495628346,58.74,69526.6836,0.1,-0.32326,0.0001,21.79803]
[1712495629305,58.74,69530.6913,0.1,-0.32285,0.0001,21.78802]
[1712495629542,58.74,69530.6913,0.1,-0.32285,0.0001,21.78802]
[1712495632053,58.74,69532.2395,0.1,-0.32269,0.0001,21.78409]
[1712495633921,58.74,69532.6348,0.1,-0.32265,0.0001,21.78309]
[1712495633992,58.74,69532.6348,0.1,-0.32265,0.0001,21.78309]
[1712495634736,58.74,69535.7101,0.1,-0.32234,0.0001,21.77534]
[1712495640070,58.74,69536.1912,0.1,-0.32229,0.0001,21.7741]
[1712495640822,58.73,69534.455,0.1,-0.32247,0.0001,21.77841]
[1712495646203,58.73,69528.6753,0.1,-0.32304,0.0001,21.79275]
[1712495650459,58.73,69530.5443,0.1,-0.32285,0.0001,21.78797]
[1712495653870,58.73,69535.0241,0.1,-0.3224,0.0001,21.77673]
[1712495660382,58.73,69540.8756,0.1,-0.3218,0.0001,21.76187]
[1712495662943,58.73,69541.0813,0.1,-0.32178,0.0001,21.76131]
[1712495663729,58.73,69541.5399,0.1,-0.32173,0.0001,21.76014]
[1712495667622,58.73,69540.0752,0.1,-0.32188,0.0001,21.76373]
[1712495668208,58.73,69540.0752,0.1,-0.32188,0.0001,21.76373]
[1712495673473,58.73,69551.9405,0.1,-0.32067,0.0001,21.73059]
[1712495678509,58.73,69550.5297,0.1,-0.32081,0.0001,21.73416]
[1712495680964,58.73,69548.0653,0.1,-0.32106,0.0001,21.74037]
[1712495686565,58.73,69548.8878,0.1,-0.32097,0.0001,21.73826]
[1712495690363,58.73,69548.6288,0.1,-0.321,0.0001,21.7389]
[1712495695628,58.73,69550.7309,0.1,-0.32079,0.0001,21.73361]
[1712495700663,58.73,69555.5804,0.1,-0.3203,0.0001,21.7214]
[1712495703083,58.73,69553.2503,0.1,-0.32054,0.0001,21.72732]
[1712495706681,58.73,69551.1163,0.1,-0.32075,0.0001,21.73272]
[1712495711739,58.73,69547.0668,0.1,-0.32116,0.0001,21.74292]
[1712495716775,58.73,69551.7681,0.1,-0.32069,0.0001,21.73106]
[1712495721810,58.73,69551.3305,0.1,-0.32073,0.0001,21.73217]
[1712495726844,58.73,69552.1187,0.1,-0.32065,0.0001,21.73019]
[1712495731879,58.73,69553.6423,0.1,-0.32048,0.0001,21.72314]
[1712495736920,58.73,69557.8281,0.1,-0.32006,0.0001,21.71262]
[1712495741956,58.73,69556.1682,0.1,-0.32023,0.0001,21.7169]
[1712495746992,58.73,69557.4232,0.1,-0.32011,0.0001,21.7138]
[1712495752027,58.73,69557.5766,0.1,-0.3201,0.0001,21.71349]
[1712495756034,58.73,69558.3717,0.1,-0.32002,0.0001,21.71153]
[1712495761089,58.73,69549.3223,0.1,-0.32093,0.0001,21.73442]
[1712495763263,58.73,69551.7693,0.1,-0.32068,0.0001,21.72825]
[1712495764880,58.73,69553.5824,0.1,-0.3205,0.0001,21.72367]
[1712495770152,58.73,69545.0596,0.1,-0.32135,0.0001,21.74513]
[1712495772882,58.73,69546.3097,0.1,-0.32123,0.0001,21.74197]
[1712495777265,58.73,69548.0921,0.1,-0.32105,0.0001,21.73745]
[1712495778935,58.73,69546.716,0.1,-0.32119,0.0001,21.74091]
[1712495779519,58.73,69542.2914,0.1,-0.32163,0.0001,21.75203]
[1712495779638,58.73,69542.2914,0.1,-0.32163,0.0001,21.75203]
[1712495779789,58.73,69542.2914,0.1,-0.32163,0.0001,21.75203]
[1712495779851,58.73,69542.2914,0.1,-0.32163,0.0001,21.75203]
[1712495782233,58.73,69540.1287,0.1,-0.32185,0.0001,21.75742]
[1712495786264,58.73,69522.9931,0.1,-0.32358,0.0001,21.8004]
[1712495790242,58.73,69520.5664,0.1,-0.32383,0.0001,21.80652]
[1712495790253,58.73,69520.5664,0.1,-0.32383,0.0001,21.80652]
[1712495795326,58.74,69522.4236,0.1,-0.32363,0.0001,21.79897]
[1712495800361,58.74,69515.4895,0.1,-0.32434,0.0001,21.81639]
[1712495802947,58.74,69517.7902,0.1,-0.32411,0.0001,21.81077]
[1712495803927,58.74,69516.6415,0.1,-0.32423,0.0001,21.81365]
[1712495803940,58.74,69516.6415,0.1,-0.32423,0.0001,21.81365]
[1712495804004,58.74,69516.6415,0.1,-0.32423,0.0001,21.81365]
[1712495804084,58.74,69516.6415,0.1,-0.32423,0.0001,21.81365]
[1712495804980,58.74,69516.6415,0.1,-0.32423,0.0001,21.81365]
[1712495811430,58.76,69517.4169,0.1,-0.32419,0.0001,21.81278]
[1712495811469,58.76,69517.4169,0.1,-0.32419,0.0001,21.81278]
[1712495816544,58.77,69517.5415,0.1,-0.3242,0.0001,21.81321]
[1712495820925,58.78,69510.3307,0.1,-0.32495,0.0001,21.83157]
[1712495820939,58.78,69510.3307,0.1,-0.32495,0.0001,21.83157]
[1712495825989,58.79,69510.4674,0.1,-0.32496,0.0001,21.83199]
[1712495829530,58.79,69516.4651,0.1,-0.32437,0.0001,21.81758]
[1712495834600,58.8,69513.3572,0.1,-0.32471,0.0001,21.82596]
[1712495837436,58.81,69516.1428,0.1,-0.32444,0.0001,21.81932]
[1712495842656,58.82,69509.4399,0.1,-0.32514,0.0001,21.8365]
[1712495845025,58.82,69509.364,0.1,-0.32515,0.0001,21.8369]
[1712495845376,58.82,69509.364,0.1,-0.32515,0.0001,21.8369]
[1712495845390,58.82,69509.364,0.1,-0.32515,0.0001,21.8369]
[1712495850453,58.83,69512.8187,0.1,-0.32483,0.0001,21.82901]
[1712495854415,58.84,69512.7487,0.1,-0.32483,0.0001,21.82646]
[1712495854428,58.84,69512.7487,0.1,-0.32483,0.0001,21.82646]
[1712495860781,58.85,69502.0776,0.1,-0.32594,0.0001,21.85345]
[1712495865816,58.86,69502.2345,0.1,-0.32594,0.0001,21.85356]
[1712495870852,58.86,69502.8214,0.1,-0.3259,0.0001,21.85263]
[1712495875888,58.87,69513.3893,0.1,-0.32485,0.0001,21.82721]
[1712495880922,58.88,69514.8498,0.1,-0.32473,0.0001,21.82423]
[1712495885958,58.89,69510.768,0.1,-0.32516,0.0001,21.83489]
[1712495890993,58.9,69508.3596,0.1,-0.32542,0.0001,21.84133]
[1712495896027,58.91,69505.7657,0.1,-0.3257,0.0001,21.8482]
[1712495901073,58.91,69504.1813,0.1,-0.32588,0.0001,21.85257]
[1712495906109,58.92,69503.4852,0.1,-0.32597,0.0001,21.85475]
[1712495913430,58.93,69503.0565,0.1,-0.32602,0.0001,21.85322]
[1712495919198,58.94,69505.1656,0.1,-0.32583,0.0001,21.84863]
[1712495924234,58.95,69505.4796,0.1,-0.32581,0.0001,21.84834]
[1712495929269,58.95,69504.2672,0.1,-0.32595,0.0001,21.85177]
[1712495929568,58.95,69504.2672,0.1,-0.32595,0.0001,21.85177]
[1712495929582,58.95,69504.2672,0.1,-0.32595,0.0001,21.85177]
[1712495939340,58.97,69504.6147,0.1,-0.32595,0.0001,21.85182]
[1712495946388,58.98,69505.8486,0.1,-0.32585,0.0001,21.84946]
[1712495951424,58.98,69508.5859,0.1,-0.32559,0.0001,21.84324]
[1712495957464,58.99,69507.3416,0.1,-0.32574,0.0001,21.84686]
[1712495962503,59.0,69510.7702,0.1,-0.32541,0.0001,21.83894]
[1712495963018,59.0,69510.7702,0.1,-0.32541,0.0001,21.83894]
[1712495963031,59.0,69510.7702,0.1,-0.32541,0.0001,21.83894]
[1712495970779,59.01,69511.3265,0.1,-0.32538,0.0001,21.83837]
[1712495976871,59.02,69510.9503,0.1,-0.32542,0.0001,21.83666]
[1712495983648,59.03,69502.4975,0.1,-0.3263,0.0001,21.85791]
[1712495988682,59.03,69506.3026,0.1,-0.32593,0.0001,21.84905]
[1712495989622,59.03,69506.3026,0.1,-0.32593,0.0001,21.84905]
[1712495989635,59.03,69506.3026,0.1,-0.32593,0.0001,21.84905]
[1712495993812,59.04,69501.8623,0.1,-0.32639,0.0001,21.86034]
[1712495995921,59.04,69500.9262,0.1,-0.32649,0.0001,21.86276]
[1712496000495,59.05,69498.1682,0.1,-0.32678,0.0001,21.86967]
[1712496001625,59.05,69498.1157,0.1,-0.32679,0.0001,21.86987]
[1712496001785,59.05,69497.5575,0.1,-0.32684,0.0001,21.87129]
[1712496002499,59.05,69497.5575,0.1,-0.32684,0.0001,21.87129]
[1712496007001,59.05,69490.6852,0.1,-0.32755,0.0001,21.88819]
[1712496008445,59.05,69490.9818,0.1,-0.32752,0.0001,21.88753]
[1712496015430,59.06,69490.0145,0.1,-0.32763,0.0001,21.89021]
[1712496018806,59.06,69489.9793,0.1,-0.32764,0.0001,21.89044]
[1712496023362,59.06,69489.3695,0.1,-0.32771,0.0001,21.89214]
[1712496026302,59.07,69489.5894,0.1,-0.32769,0.0001,21.89166]
[1712496031985,59.07,69488.9834,0.1,-0.32774,0.0001,21.89026]
[1712496036349,59.07,69488.3319,0.1,-0.32782,0.0001,21.89201]
[1712496042053,59.08,69489.4609,0.1,-0.32771,0.0001,21.88955]
[1712496047088,59.08,69490.8588,0.1,-0.32758,0.0001,21.88641]
[1712496050617,59.08,69494.0546,0.1,-0.32726,0.0001,21.8788]
[1712496050630,59.08,69494.0546,0.1,-0.32726,0.0001,21.8788]
[1712496056112,59.09,69496.6299,0.1,-0.32701,0.0001,21.87289]
[1712496063201,59.1,69508.9048,0.1,-0.3258,0.0001,21.84365]
[1712496067233,59.1,69494.7004,0.1,-0.32724,0.0001,21.87842]
[1712496068721,59.1,69494.4953,0.1,-0.32726,0.0001,21.87897]
[1712496072197,59.1,69497.3171,0.1,-0.32698,0.0001,21.87227]
[1712496077298,59.11,69500.3153,0.1,-0.3267,0.0001,21.8654]
[1712496082334,59.11,69505.4614,0.1,-0.32619,0.0001,21.85324]
[1712496087370,59.12,69498.6779,0.1,-0.32689,0.0001,21.87004]
[1712496092407,59.12,69502.3703,0.1,-0.32651,0.0001,21.85818]
[1712496097439,59.13,69495.5633,0.1,-0.3272,0.0001,21.87496]
[1712496097803,59.13,69495.5633,0.1,-0.3272,0.0001,21.87496]
[1712496100062,59.13,69495.2877,0.1,-0.32724,0.0001,21.87573]
[1712496105494,59.13,69492.0005,0.1,-0.32758,0.0001,21.88394]
[1712496109785,59.14,69491.8087,0.1,-0.3276,0.0001,21.88454]
[1712496109826,59.14,69491.8087,0.1,-0.3276,0.0001,21.88454]
[1712496109842,59.14,69491.8087,0.1,-0.3276,0.0001,21.88454]
[1712496115754,59.14,69482.2619,0.1,-0.32857,0.0001,21.90775]
[1712496115878,59.14,69482.2619,0.1,-0.32857,0.0001,21.90775]
[1712496116376,59.14,69482.2619,0.1,-0.32857,0.0001,21.90775]
[1712496121606,59.14,69484.4962,0.1,-0.32835,0.0001,21.90255]
[1712496124087,59.14,69485.288,0.1,-0.32828,0.0001,21.90071]
[1712496129034,59.15,69485.6247,0.1,-0.32825,0.0001,21.90005]
[1712496134700,59.15,69487.2382,0.1,-0.32809,0.0001,21.89636]
[1712496134835,59.15,69487.2382,0.1,-0.32809,0.0001,21.89636]
[1712496140739,59.15,69480.8994,0.1,-0.32874,0.0001,21.91172]
[1712496145775,59.15,69480.9261,0.1,-0.32874,0.0001,21.91175]
[1712496147993,59.15,69481.806,0.1,-0.32865,0.0001,21.90968]
[1712496151816,59.16,69498.4772,0.1,-0.32696,0.0001,21.86646]
[1712496152164,59.16,69498.4772,0.1,-0.32696,0.0001,21.86646]
[1712496157863,59.16,69502.6591,0.1,-0.32655,0.0001,21.8567]
[1712496163901,59.17,69504.2058,0.1,-0.32641,0.0001,21.85341]
[1712496168937,59.17,69504.2738,0.1,-0.32642,0.0001,21.85358]
[1712496173971,59.18,69504.0391,0.1,-0.32645,0.0001,21.85447]
[1712496179008,59.18,69501.1957,0.1,-0.32675,0.0001,21.86167]
[1712496185053,59.19,69502.2377,0.1,-0.32666,0.0001,21.8595]
[1712496189078,59.19,69503.8661,0.1,-0.3265,0.0001,21.85574]
[1712496194115,59.2,69512.3851,0.1,-0.32566,0.0001,21.83548]
[1712496194878,59.2,69512.3851,0.1,-0.32566,0.0001,21.83548]
[1712496195075,59.2,69512.3851,0.1,-0.32566,0.0001,21.83548]
[1712496200158,59.2,69517.3367,0.1,-0.32516,0.0001,21.82338]
[1712496200469,59.2,69517.3367,0.1,-0.32516,0.0001,21.82338]
[1712496200483,59.2,69517.3367,0.1,-0.32516,0.0001,21.82338]
[1712496203168,59.2,69523.8353,0.1,-0.32451,0.0001,21.80747]
[1712496206006,59.2,69519.557,0.1,-0.32494,0.0001,21.81791]
[1712496211290,59.2,69524.1973,0.1,-0.32446,0.0001,21.80328]
[1712496216325,59.2,69524.5253,0.1,-0.32442,0.0001,21.80247]
[1712496221360,59.2,69525.7684,0.1,-0.3243,0.0001,21.79942]
[1712496226404,59.2,69528.3127,0.1,-0.32404,0.0001,21.79319]
[1712496229687,59.2,69528.9514,0.1,-0.32398,0.0001,21.79164]
[1712496235462,59.19,69527.9243,0.1,-0.32407,0.0001,21.79384]
[1712496241503,59.19,69527.3115,0.1,-0.32412,0.0001,21.795]
[1712496246539,59.18,69528.869,0.1,-0.32395,0.0001,21.7909]
[1712496251573,59.18,69529.2212,0.1,-0.32391,0.0001,21.78977]
[1712496253300,59.18,69529.4336,0.1,-0.32389,0.0001,21.78919]
[1712496258623,59.18,69538.6678,0.1,-0.32295,0.0001,21.76619]
[1712496263349,59.17,69544.6624,0.1,-0.32235,0.0001,21.75126]
[1712496263617,59.17,69544.6624,0.1,-0.32235,0.0001,21.75126]
[1712496266143,59.17,69546.3974,0.1,-0.32217,0.0001,21.7468]
[1712496271617,59.17,69545.7886,0.1,-0.32222,0.0001,21.748]
[1712496276749,59.16,69543.2031,0.1,-0.32245,0.0001,21.75079]
[1712496279382,59.16,69543.0204,0.1,-0.32246,0.0001,21.75111]
[1712496284805,59.15,69546.9283,0.1,-0.32206,0.0001,21.74103]
[1712496289839,59.15,69544.2221,0.1,-0.32232,0.0001,21.74746]
[1712496294874,59.15,69545.8993,0.1,-0.32214,0.0001,21.74299]
[1712496298022,59.14,69548.0342,0.1,-0.32192,0.0001,21.73752]
[1712496302249,59.14,69549.5061,0.1,-0.32177,0.0001,21.73366]
[1712496303110,59.14,69547.2918,0.1,-0.32199,0.0001,21.73912]
[1712496303720,59.14,69546.5065,0.1,-0.32206,0.0001,21.74102]
[1712496308974,59.14,69538.8788,0.1,-0.32282,0.0001,21.75986]
[1712496314010,59.14,69541.9663,0.1,-0.32251,0.0001,21.75209]
[1712496315793,59.13,69545.4755,0.1,-0.32215,0.0001,21.74325]
[1712496315805,59.13,69545.4755,0.1,-0.32215,0.0001,21.74325]
[1712496321057,59.13,69545.6696,0.1,-0.32212,0.0001,21.74244]
[1712496326774,59.13,69543.6391,0.1,-0.32232,0.0001,21.74726]
[1712496326969,59.13,69543.6391,0.1,-0.32232,0.0001,21.74726]
[1712496327721,59.13,69542.4499,0.1,-0.32243,0.0001,21.75014]
[1712496327887,59.13,69542.4499,0.1,-0.32243,0.0001,21.75014]
[1712496328732,59.13,69540.3311,0.1,-0.32265,0.0001,21.75538]
[1712496328809,59.13,69540.3311,0.1,-0.32265,0.0001,21.75538]
[1712496328829,59.13,69540.3311,0.1,-0.32265,0.0001,21.75538]
[1712496330510,59.13,69530.279,0.1,-0.32366,0.0001,21.78031]
[1712496331532,59.13,69527.1913,0.1,-0.32395,0.0001,21.78477]
[1712496337059,59.13,69530.7493,0.1,-0.32361,0.0001,21.77649]
[1712496340988,59.14,69529.8511,0.1,-0.32372,0.0001,21.77911]
[1712496341151,59.14,69529.8511,0.1,-0.32372,0.0001,21.77911]
[1712496342613,59.14,69530.4656,0.1,-0.32366,0.0001,21.77765]
[1712496345697,59.14,69534.0667,0.1,-0.3233,0.0001,21.76886]
[1712496350410,59.14,69534.988,0.1,-0.3232,0.0001,21.76642]
[1712496353348,59.14,69529.78,0.1,-0.32372,0.0001,21.77926]
[1712496359324,59.14,69536.5035,0.1,-0.32304,0.0001,21.76247]
[1712496364358,59.14,69533.4554,0.1,-0.32334,0.0001,21.76986]
[1712496369394,59.13,69533.2279,0.1,-0.32336,0.0001,21.77025]
[1712496373837,59.13,69531.6405,0.1,-0.32351,0.0001,21.77402]
[1712496379464,59.13,69528.0235,0.1,-0.32388,0.0001,21.78306]
[1712496384498,59.13,69528.6725,0.1,-0.32382,0.0001,21.78154]
[1712496388735,59.13,69527.7281,0.1,-0.32391,0.0001,21.78394]
[1712496388748,59.13,69527.7281,0.1,-0.32391,0.0001,21.78394]
[1712496394826,59.14,69526.1113,0.1,-0.32406,0.0001,21.78476]
[1712496400622,59.14,69523.7151,0.1,-0.32432,0.0001,21.79125]
[1712496405654,59.15,69525.1919,0.1,-0.32419,0.0001,21.7881]
[1712496410689,59.16,69524.4424,0.1,-0.32428,0.0001,21.79041]
[1712496415724,59.17,69526.2971,0.1,-0.32412,0.0001,21.78634]
[1712496420034,59.17,69526.5636,0.1,-0.3241,0.0001,21.78607]
[1712496420045,59.17,69526.5636,0.1,-0.3241,0.0001,21.78607]
[1712496425794,59.17,69526.7181,0.1,-0.32409,0.0001,21.78585]
[1712496430829,59.17,69528.3237,0.1,-0.32393,0.0001,21.78195]
[1712496435864,59.18,69531.5289,0.1,-0.32362,0.0001,21.77414]
[1712496437412,59.18,69531.2278,0.1,-0.32365,0.0001,21.7749]
[1712496439348,59.18,69535.684,0.1,-0.3232,0.0001,21.76389]
[1712496444927,59.17,69545.5403,0.1,-0.32221,0.0001,21.73938]
[1712496449961,59.17,69541.718,0.1,-0.32259,0.0001,21.74875]
[1712496451608,59.17,69541.2492,0.1,-0.32263,0.0001,21.74989]
[1712496457011,59.17,69533.0228,0.1,-0.32343,0.0001,21.76679]
[1712496462045,59.17,69532.6714,0.1,-0.32346,0.0001,21.76746]
[1712496463282,59.17,69531.267,0.1,-0.3236,0.0001,21.77088]
[1712496463375,59.17,69531.267,0.1,-0.3236,0.0001,21.77088]
[1712496466355,59.17,69528.6963,0.1,-0.32386,0.0001,21.77739]
[1712496466397,59.17,69528.6963,0.1,-0.32386,0.0001,21.77739]
[1712496469540,59.17,69527.7675,0.1,-0.32396,0.0001,21.7798]
[1712496469554,59.17,69527.7675,0.1,-0.32396,0.0001,21.7798]
[1712496470152,59.17,69527.8313,0.1,-0.32395,0.0001,21.77966]
[1712496470460,59.17,69527.8313,0.1,-0.32395,0.0001,21.77966]
[1712496474800,59.17,69539.9026,0.1,-0.32274,0.0001,21.74975]
[1712496480430,59.17,69535.9026,0.1,-0.32314,0.0001,21.75946]
[1712496486213,59.16,69536.7371,0.1,-0.32305,0.0001,21.75725]
[1712496492256,59.16,69533.7698,0.1,-0.32333,0.0001,21.76433]
[1712496497290,59.16,69533.6909,0.1,-0.32334,0.0001,21.76435]
[1712496502326,59.16,69536.3444,0.1,-0.32306,0.0001,21.75762]
[1712496507361,59.15,69536.2478,0.1,-0.32307,0.0001,21.75771]
[1712496512395,59.15,69531.928,0.1,-0.32348,0.0001,21.76498]
[1712496512896,59.15,69531.928,0.1,-0.32348,0.0001,21.76498]
[1712496516279,59.15,69530.4781,0.1,-0.32362,0.0001,21.76863]
[1712496516292,59.15,69530.4781,0.1,-0.32362,0.0001,21.76863]
[1712496518920,59.15,69530.6989,0.1,-0.32361,0.0001,21.76816]
[1712496519556,59.15,69530.8039,0.1,-0.3236,0.0001,21.76792]
[1712496525487,59.15,69538.1118,0.1,-0.32286,0.0001,21.7497]
[1712496529224,59.15,69541.874,0.1,-0.32248,0.0001,21.74032]
[1712496534549,59.15,69540.5099,0.1,-0.32261,0.0001,21.74358]
[1712496540430,59.15,69541.0807,0.1,-0.32255,0.0001,21.74207]
[1712496542971,59.15,69540.9994,0.1,-0.32256,0.0001,21.74224]
[1712496548646,59.15,69529.7181,0.1,-0.32369,0.0001,21.7702]
[1712496553682,59.15,69529.6769,0.1,-0.3237,0.0001,21.77033]
[1712496553693,59.15,69529.6769,0.1,-0.3237,0.0001,21.77033]
[1712496556157,59.15,69527.7321,0.1,-0.32389,0.0001,21.77516]
[1712496559816,59.15,69528.0553,0.1,-0.32387,0.0001,21.77468]
[1712496559829,59.15,69528.0553,0.1,-0.32387,0.0001,21.77468]
[1712496562458,59.16,69527.9469,0.1,-0.32389,0.0001,21.77515]
[1712496562971,59.16,69527.9469,0.1,-0.32389,0.0001,21.77515]
[1712496568817,59.16,69519.6267,0.1,-0.32475,0.0001,21.79619]
[1712496568830,59.16,69519.6267,0.1,-0.32475,0.0001,21.79619]
[1712496568895,59.16,69519.6267,0.1,-0.32475,0.0001,21.79619]
[1712496574835,59.17,69521.1084,0.1,-0.3246,0.0001,21.78981]
[1712496580879,59.18,69522.0529,0.1,-0.32452,0.0001,21.788]
[1712496585913,59.18,69514.6583,0.1,-0.32528,0.0001,21.80646]
[1712496591431,59.19,69511.2763,0.1,-0.32563,0.0001,21.81507]
[1712496597430,59.2,69513.7873,0.1,-0.32539,0.0001,21.80932]
[1712496598648,59.2,69513.7873,0.1,-0.32539,0.0001,21.80932]
[1712496604039,59.2,69512.748,0.1,-0.32551,0.0001,21.81223]
[1712496609076,59.21,69515.5302,0.1,-0.32524,0.0001,21.80579]
[1712496614109,59.21,69514.7971,0.1,-0.32533,0.0001,21.8079]
[1712496619145,59.22,69518.3551,0.1,-0.32498,0.0001,21.79956]
[1712496624180,59.22,69515.9612,0.1,-0.32523,0.0001,21.80576]
[1712496628869,59.23,69512.7593,0.1,-0.32556,0.0001,21.8138]
[1712496630447,59.23,69515.544,0.1,-0.32529,0.0001,21.80719]
[1712496633421,59.23,69516.8885,0.1,-0.32514,0.0001,21.80078]
[1712496639430,59.24,69510.534,0.1,-0.3258,0.0001,21.81671]
[1712496645430,59.24,69509.7267,0.1,-0.32589,0.0001,21.81897]
[1712496651368,59.24,69509.2337,0.1,-0.32595,0.0001,21.82042]
[1712496653809,59.25,69500.2981,0.1,-0.32685,0.0001,21.84219]
[1712496660432,59.25,69499.5628,0.1,-0.32693,0.0001,21.84416]
[1712496663624,59.25,69499.182,0.1,-0.32697,0.0001,21.84516]
[1712496664573,59.25,69497.7299,0.1,-0.32712,0.0001,21.84869]
[1712496668598,59.25,69496.8754,0.1,-0.32721,0.0001,21.85084]
[1712496671590,59.25,69494.0614,0.1,-0.3275,0.0001,21.85774]
[1712496676985,59.26,69489.8152,0.1,-0.32793,0.0001,21.86813]
[1712496677543,59.26,69489.8152,0.1,-0.32793,0.0001,21.86813]
[1712496678264,59.26,69490.046,0.1,-0.32791,0.0001,21.86761]
[1712496681155,59.26,69479.6236,0.1,-0.32896,0.0001,21.89262]
[1712496686613,59.26,69471.8811,0.1,-0.32974,0.0001,21.91107]
[1712496691649,59.26,69471.5778,0.1,-0.32975,0.0001,21.90855]
[1712496695916,59.26,69470.4783,0.1,-0.32986,0.0001,21.91115]
[1712496701731,59.26,69470.7834,0.1,-0.32983,0.0001,21.91041]
[1712496702710,59.26,69470.7834,0.1,-0.32983,0.0001,21.91041]
[1712496705178,59.26,69468.9881,0.1,-0.33001,0.0001,21.91464]
[1712496710794,59.26,69468.1282,0.1,-0.3301,0.0001,21.91663]
[1712496715830,59.25,69468.3465,0.1,-0.33007,0.0001,21.91607]
[1712496720864,59.25,69469.9881,0.1,-0.32991,0.0001,21.91215]
[1712496725904,59.25,69468.6157,0.1,-0.33004,0.0001,21.91536]
[1712496730820,59.25,69470.002,0.1,-0.3299,0.0001,21.91204]
[1712496731598,59.25,69469.9944,0.1,-0.3299,0.0001,21.91205]
[1712496736981,59.25,69458.6761,0.1,-0.33104,0.0001,21.93869]
[1712496743023,59.25,69459.2753,0.1,-0.33097,0.0001,21.93711]
[1712496748058,59.25,69460.0171,0.1,-0.33089,0.0001,21.93523]
[1712496751805,59.25,69460.1212,0.1,-0.33086,0.0001,21.9317]
[1712496752329,59.24,69459.7739,0.1,-0.3309,0.0001,21.9325]
[1712496758128,59.24,69451.3972,0.1,-0.33174,0.0001,21.95202]
[1712496759669,59.24,69451.8739,0.1,-0.33169,0.0001,21.95087]
[1712496765430,59.24,69454.222,0.1,-0.33145,0.0001,21.9452]
[1712496771430,59.24,69452.3799,0.1,-0.33163,0.0001,21.9494]
[1712496777430,59.23,69450.6145,0.1,-0.3318,0.0001,21.9534]
[1712496783305,59.23,69447.9152,0.1,-0.33207,0.0001,21.95956]
[1712496789430,59.23,69449.3889,0.1,-0.33191,0.0001,21.95593]
[1712496791213,59.23,69449.3889,0.1,-0.33191,0.0001,21.95593]
[1712496791250,59.23,69449.3889,0.1,-0.33191,0.0001,21.95593]
[1712496791366,59.23,69449.406,0.1,-0.33191,0.0001,21.95583]
[1712496792527,59.23,69449.4116,0.1,-0.33191,0.0001,21.95579]
[1712496793448,59.23,69443.8341,0.1,-0.33247,0.0001,21.96883]
[1712496795143,59.23,69437.0736,0.1,-0.33315,0.0001,21.98456]
[1712496795291,59.23,69437.0736,0.1,-0.33315,0.0001,21.98456]
[1712496795332,59.23,69437.0736,0.1,-0.33315,0.0001,21.98456]
[1712496797709,59.23,69434.249,0.1,-0.33344,0.0001,21.99114]
[1712496803443,59.23,69435.4482,0.1,-0.33332,0.0001,21.98851]
[1712496806029,59.23,69434.3786,0.1,-0.33344,0.0001,21.99105]
[1712496806545,59.23,69441.9626,0.1,-0.33267,0.0001,21.97341]
[1712496808736,59.23,69448.032,0.1,-0.33205,0.0001,21.95914]
[1712496814521,59.23,69447.6828,0.1,-0.33206,0.0001,21.95656]
[1712496819556,59.22,69448.7863,0.1,-0.33194,0.0001,21.95383]
[1712496823977,59.22,69447.8329,0.1,-0.33203,0.0001,21.95592]
[1712496824063,59.22,69447.8329,0.1,-0.33203,0.0001,21.95592]
[1712496824204,59.22,69447.8329,0.1,-0.33203,0.0001,21.95592]
[1712496825930,59.22,69452.8285,0.1,-0.33153,0.0001,21.94413]
[1712496826152,59.22,69452.8285,0.1,-0.33153,0.0001,21.94413]
[1712496828816,59.22,69460.9943,0.1,-0.3307,0.0001,21.92483]
[1712496828890,59.22,69460.9943,0.1,-0.3307,0.0001,21.92483]
[1712496834142,59.22,69474.9192,0.1,-0.32929,0.0001,21.89167]
[1712496834525,59.22,69474.9192,0.1,-0.32929,0.0001,21.89167]
[1712496839697,59.22,69469.4781,0.1,-0.32984,0.0001,21.90462]
[1712496839844,59.22,69469.4781,0.1,-0.32984,0.0001,21.90462]
[1712496839887,59.22,69469.4781,0.1,-0.32984,0.0001,21.90462]
[1712496850775,59.22,69457.2836,0.1,-0.33106,0.0001,21.93333]
[1712496850836,59.22,69457.2836,0.1,-0.33106,0.0001,21.93333]
[1712496852105,59.22,69456.2909,0.1,-0.33116,0.0001,21.93565]
[1712496856567,59.21,69449.679,0.1,-0.33183,0.0001,21.95113]
[1712496856636,59.21,69449.679,0.1,-0.33183,0.0001,21.95113]
[1712496861850,59.21,69452.838,0.1,-0.3315,0.0001,21.94358]
[1712496866885,59.21,69450.9566,0.1,-0.33169,0.0001,21.94791]
[1712496871920,59.21,69452.1815,0.1,-0.33155,0.0001,21.94172]
[1712496873574,59.21,69451.6153,0.1,-0.3316,0.0001,21.94303]
[1712496876822,59.21,69451.6596,0.1,-0.3316,0.0001,21.94287]
[1712496881991,59.2,69447.2821,0.1,-0.33203,0.0001,21.953]
[1712496887026,59.2,69446.1876,0.1,-0.33214,0.0001,21.95542]
[1712496889995,59.2,69446.3364,0.1,-0.33212,0.0001,21.95502]
[1712496895090,59.2,69438.0239,0.1,-0.33296,0.0001,21.97441]
[1712496900431,59.2,69435.9986,0.1,-0.33317,0.0001,21.97918]
[1712496903570,59.2,69436.4607,0.1,-0.33313,0.0001,21.97813]
[1712496903616,59.2,69436.4607,0.1,-0.33313,0.0001,21.97813]
[1712496904774,59.2,69436.3128,0.1,-0.33314,0.0001,21.97849]
[1712496910196,59.2,69436.0115,0.1,-0.33318,0.0001,21.97937]
[1712496911810,59.21,69433.8936,0.1,-0.33339,0.0001,21.98433]
[1712496917245,59.21,69427.3899,0.1,-0.33406,0.0001,21.99956]
[1712496921666,59.21,69424.6588,0.1,-0.33434,0.0001,22.00595]
[1712496927315,59.21,69421.9407,0.1,-0.33462,0.0001,22.01228]
[1712496932225,59.21,69418.1746,0.1,-0.33499,0.0001,22.01777]
[1712496935710,59.21,69421.6499,0.1,-0.33463,0.0001,22.00973]
[1712496940235,59.21,69427.5056,0.1,-0.33403,0.0001,21.99617]
[1712496942860,59.21,69428.3768,0.1,-0.33395,0.0001,21.99416]
[1712496945534,59.21,69428.0906,0.1,-0.33398,0.0001,21.99484]
[1712496951050,59.21,69422.8709,0.1,-0.33451,0.0001,22.00692]
[1712496951918,59.21,69421.6734,0.1,-0.33463,0.0001,22.00968]
[1712496957525,59.21,69417.8831,0.1,-0.33501,0.0001,22.01837]
[1712496960393,59.21,69417.9699,0.1,-0.335,0.0001,22.01814]
[1712496961322,59.21,69417.2804,0.1,-0.33507,0.0001,22.01971]
[1712496967597,59.22,69413.1359,0.1,-0.33551,0.0001,22.02971]
[1712496970786,59.22,69413.697,0.1,-0.33546,0.0001,22.02861]
[1712496970799,59.22,69413.697,0.1,-0.33546,0.0001,22.02861]
[1712496972355,59.22,69413.697,0.1,-0.33546,0.0001,22.02861]
[1712496973589,59.22,69414.0686,0.1,-0.33543,0.0001,22.02789]
[1712496978673,59.23,69413.7627,0.1,-0.33548,0.0001,22.02898]
[1712496983706,59.23,69413.0464,0.1,-0.33556,0.0001,22.03094]
[1712496987830,59.24,69419.0357,0.1,-0.33496,0.0001,22.01744]
[1712496993777,59.24,69420.2728,0.1,-0.33482,0.0001,22.01145]
[1712496998812,59.24,69419.6749,0.1,-0.33488,0.0001,22.01282]
[1712496999560,59.24,69419.6749,0.1,-0.33488,0.0001,22.01282]
[1712497003782,59.24,69414.6115,0.1,-0.33541,0.0001,22.02476]
[1712497008092,59.25,69413.1261,0.1,-0.33557,0.0001,22.02842]
[1712497009210,59.25,69412.6858,0.1,-0.33562,0.0001,22.02955]
[1712497012238,59.25,69413.4197,0.1,-0.33555,0.0001,22.02799]
[1712497020430,59.26,69409.2842,0.1,-0.33599,0.0001,22.03797]
[1712497024436,59.26,69408.8304,0.1,-0.33604,0.0001,22.03917]
[1712497029680,59.27,69411.7871,0.1,-0.33575,0.0001,22.03265]
[1712497033224,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497033229,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497033384,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497033631,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497034198,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497034658,59.27,69411.6559,0.1,-0.33577,0.0001,22.03311]
[1712497035076,59.27,69413.0959,0.1,-0.33562,0.0001,22.02978]
[1712497035379,59.27,69413.0959,0.1,-0.33562,0.0001,22.02978]
[1712497035430,59.27,69466.2468,0.1,-0.33023,0.0001,21.90593]
[1712497036073,59.27,69490.6548,0.1,-0.32777,0.0001,21.84761]
[1712497036077,59.27,69490.6548,0.1,-0.32777,0.0001,21.84761]
[1712497036808,59.27,69490.6548,0.1,-0.32777,0.0001,21.84761]
[1712497037081,59.27,69505.6016,0.1,-0.32626,0.0001,21.81149]
[1712497037524,59.27,69505.6016,0.1,-0.32626,0.0001,21.81149]
[1712497038085,59.27,69524.858,0.1,-0.32433,0.0001,21.76444]
[1712497038360,59.27,69524.858,0.1,-0.32433,0.0001,21.76444]
[1712497039167,59.27,69533.6026,0.1,-0.32345,0.0001,21.74291]
[1712497039464,59.27,69533.6026,0.1,-0.32345,0.0001,21.74291]
[1712497040049,59.27,69533.6026,0.1,-0.32345,0.0001,21.74291]
[1712497040505,59.27,69534.2811,0.1,-0.32338,0.0001,21.74126]
[1712497042040,59.27,69534.3728,0.1,-0.32337,0.0001,21.74099]
[1712497043418,59.27,69540.4841,0.1,-0.32276,0.0001,21.72592]
[1712497043482,59.27,69540.4841,0.1,-0.32276,0.0001,21.72592]
[1712497045944,59.27,69547.5,0.1,-0.32206,0.0001,21.70843]
[1712497045983,59.27,69547.5,0.1,-0.32206,0.0001,21.70843]
[1712497046144,59.27,69561.8083,0.1,-0.32063,0.0001,21.6728]
[1712497046255,59.27,69561.8083,0.1,-0.32063,0.0001,21.6728]
[1712497046392,59.27,69561.8083,0.1,-0.32063,0.0001,21.6728]
[1712497046520,59.27,69561.8083,0.1,-0.32063,0.0001,21.6728]
[1712497048155,59.27,69588.1278,0.1,-0.31801,0.0001,21.60648]
[1712497048621,59.27,69588.1278,0.1,-0.31801,0.0001,21.60648]
[1712497049489,59.26,69597.0819,0.1,-0.31712,0.0001,21.58363]
[1712497049881,59.26,69597.0819,0.1,-0.31712,0.0001,21.58363]
[1712497050290,59.26,69606.0799,0.1,-0.31622,0.0001,21.56058]
[1712497050327,59.26,69606.0799,0.1,-0.31622,0.0001,21.56058]
[1712497050454,59.26,69606.0799,0.1,-0.31622,0.0001,21.56058]
[1712497052185,59.26,69629.2558,0.1,-0.31391,0.0001,21.49756]
[1712497053266,59.26,69632.4476,0.1,-0.3136,0.0001,21.48929]
[1712497054281,59.26,69631.0472,0.1,-0.31373,0.0001,21.49289]
[1712497057536,59.26,69634.1021,0.1,-0.31343,0.0001,21.48502]
[1712497057775,59.26,69634.1021,0.1,-0.31343,0.0001,21.48502]
[1712497057910,59.26,69634.1021,0.1,-0.31343,0.0001,21.48502]
[1712497059232,59.26,69607.4704,0.1,-0.31606,0.0001,21.55372]
[1712497059438,59.26,69607.4704,0.1,-0.31606,0.0001,21.55372]
[1712497061368,59.26,69594.8709,0.1,-0.31731,0.0001,21.58579]
[1712497063606,59.26,69595.4094,0.1,-0.31725,0.0001,21.58428]
[1712497067292,59.26,69615.583,0.1,-0.31525,0.0001,21.5324]
[1712497068141,59.26,69615.583,0.1,-0.31525,0.0001,21.5324]
[1712497070266,59.26,69622.841,0.1,-0.31453,0.0001,21.51365]
[1712497070314,59.26,69617.6038,0.1,-0.31504,0.0001,21.52714]
[1712497072836,59.26,69604.8883,0.1,-0.31631,0.0001,21.55998]
[1712497072954,59.26,69604.8883,0.1,-0.31631,0.0001,21.55998]
[1712497073270,59.26,69604.8883,0.1,-0.31631,0.0001,21.55998]
[1712497073354,59.26,69606.6117,0.1,-0.31614,0.0001,21.55563]
[1712497079376,59.26,69599.4795,0.1,-0.31686,0.0001,21.57424]
[1712497082031,59.27,69597.7846,0.1,-0.31703,0.0001,21.57868]
[1712497082411,59.27,69596.2109,0.1,-0.31719,0.0001,21.58275]
[1712497087442,59.27,69600.1959,0.1,-0.31681,0.0001,21.57289]
[1712497090835,59.27,69597.718,0.1,-0.31706,0.0001,21.57937]
[1712497090971,59.27,69597.718,0.1,-0.31706,0.0001,21.57937]
[1712497091097,59.27,69597.718,0.1,-0.31706,0.0001,21.57937]
[1712497091290,59.27,69597.718,0.1,-0.31706,0.0001,21.57937]
[1712497091887,59.27,69597.6295,0.1,-0.31707,0.0001,21.57965]
[1712497091906,59.27,69597.6295,0.1,-0.31707,0.0001,21.57965]
[1712497092173,59.27,69597.6295,0.1,-0.31707,0.0001,21.57965]
[1712497093674,59.27,69581.8105,0.1,-0.31864,0.0001,21.61989]
[1712497095113,59.28,69567.8849,0.1,-0.32003,0.0001,21.65499]
[1712497095146,59.28,69567.8849,0.1,-0.32003,0.0001,21.65499]
[1712497095542,59.28,69568.8406,0.1,-0.31993,0.0001,21.65261]
[1712497096495,59.28,69548.6408,0.1,-0.32195,0.0001,21.70312]
[1712497101531,59.28,69543.3958,0.1,-0.32248,0.0001,21.71634]
[1712497104259,59.28,69547.4315,0.1,-0.32208,0.0001,21.70643]
[1712497105764,59.28,69535.0344,0.1,-0.32333,0.0001,21.73724]
[1712497105857,59.28,69535.0344,0.1,-0.32333,0.0001,21.73724]
[1712497105890,59.28,69535.0344,0.1,-0.32333,0.0001,21.73724]
[1712497109798,59.29,69526.5837,0.1,-0.32419,0.0001,21.75845]
[1712497110721,59.29,69518.1353,0.1,-0.32504,0.0001,21.77921]
[1712497114075,59.29,69491.7597,0.1,-0.32768,0.0001,21.84001]
[1712497114361,59.29,69491.7597,0.1,-0.32768,0.0001,21.84001]
[1712497120717,59.3,69515.4197,0.1,-0.32532,0.0001,21.7832]
[1712497120723,59.3,69515.4197,0.1,-0.32532,0.0001,21.7832]
[1712497120779,59.3,69515.4197,0.1,-0.32532,0.0001,21.7832]
[1712497126714,59.31,69521.3496,0.1,-0.32474,0.0001,21.76933]
[1712497130849,59.31,69518.9848,0.1,-0.32499,0.0001,21.77546]
[1712497131461,59.31,69511.9772,0.1,-0.3257,0.0001,21.7926]
[1712497131507,59.31,69511.9772,0.1,-0.3257,0.0001,21.7926]
[1712497131559,59.31,69511.9772,0.1,-0.3257,0.0001,21.7926]
[1712497131577,59.31,69511.9772,0.1,-0.3257,0.0001,21.7926]
[1712497133785,59.31,69524.5927,0.1,-0.32443,0.0001,21.76181]
[1712497133827,59.31,69524.5927,0.1,-0.32443,0.0001,21.76181]
[1712497133855,59.31,69524.5927,0.1,-0.32443,0.0001,21.76181]
[1712497134338,59.31,69524.5927,0.1,-0.32443,0.0001,21.76181]
[1712497136033,59.31,69532.1909,0.1,-0.32367,0.0001,21.74313]
[1712497138421,59.31,69547.6453,0.1,-0.32212,0.0001,21.70488]
[1712497138433,59.31,69547.6453,0.1,-0.32212,0.0001,21.70488]
[1712497138691,59.31,69547.6453,0.1,-0.32212,0.0001,21.70488]
[1712497141053,59.31,69563.2104,0.1,-0.32056,0.0001,21.66597]
[1712497141139,59.31,69563.2104,0.1,-0.32056,0.0001,21.66597]
[1712497141295,59.31,69563.2104,0.1,-0.32056,0.0001,21.66597]
[1712497141819,59.31,69580.1995,0.1,-0.31887,0.0001,21.62329]
[1712497143430,59.31,69561.9293,0.1,-0.32069,0.0001,21.66924]
[1712497147382,59.31,69558.4229,0.1,-0.32104,0.0001,21.67803]
[1712497150882,59.31,69542.3492,0.1,-0.32266,0.0001,21.71812]
[1712497151505,59.31,69542.3492,0.1,-0.32266,0.0001,21.71812]
[1712497156889,59.32,69549.4456,0.1,-0.32195,0.0001,21.70074]
[1712497156895,59.32,69549.4456,0.1,-0.32195,0.0001,21.70074]
[1712497161252,59.32,69546.639,0.1,-0.32224,0.0001,21.70795]
[1712497161285,59.32,69546.639,0.1,-0.32224,0.0001,21.70795]
[1712497165131,59.32,69554.8096,0.1,-0.32143,0.0001,21.68768]
[1712497167284,59.32,69549.886,0.1,-0.32192,0.0001,21.69998]
[1712497168069,59.32,69547.8891,0.1,-0.32212,0.0001,21.70501]
[1712497168077,59.32,69547.8891,0.1,-0.32212,0.0001,21.70501]
[1712497169245,59.33,69540.1653,0.1,-0.3229,0.0001,21.72426]
[1712497170933,59.33,69540.8402,0.1,-0.32284,0.0001,21.72273]
[1712497176057,59.33,69546.7541,0.1,-0.32225,0.0001,21.70537]
[1712497178087,59.34,69547.3235,0.1,-0.3222,0.0001,21.70411]
[1712497184113,59.34,69548.7456,0.1,-0.32207,0.0001,21.70103]
[1712497184451,59.34,69548.7456,0.1,-0.32207,0.0001,21.70103]
[1712497184659,59.34,69548.7456,0.1,-0.32207,0.0001,21.70103]
[1712497184714,59.34,69548.7456,0.1,-0.32207,0.0001,21.70103]
[1712497186127,59.34,69564.6518,0.1,-0.32048,0.0001,21.66133]
[1712497189717,59.34,69562.1984,0.1,-0.32072,0.0001,21.66736]
[1712497195190,59.35,69572.0843,0.1,-0.31975,0.0001,21.64298]
[1712497200225,59.35,69564.179,0.1,-0.32055,0.0001,21.6631]
[1712497204764,59.35,69562.1172,0.1,-0.32076,0.0001,21.66847]
[1712497209562,59.35,69559.3524,0.1,-0.32103,0.0001,21.67516]
[1712497214883,59.35,69551.8338,0.1,-0.32178,0.0001,21.69386]
[1712497215224,59.35,69551.8338,0.1,-0.32178,0.0001,21.69386]
[1712497216337,59.35,69566.0834,0.1,-0.32036,0.0001,21.65842]
[1712497221372,59.36,69559.9322,0.1,-0.32099,0.0001,21.67428]
[1712497226414,59.36,69567.8604,0.1,-0.32022,0.0001,21.65491]
[1712497231444,59.37,69551.3613,0.1,-0.32185,0.0001,21.69312]
[1712497236477,59.37,69551.0902,0.1,-0.32189,0.0001,21.69405]
[1712497241513,59.38,69555.1653,0.1,-0.32149,0.0001,21.68419]
[1712497246551,59.38,69559.2949,0.1,-0.32109,0.0001,21.67424]
[1712497251583,59.39,69550.2692,0.1,-0.32201,0.0001,21.69705]
[1712497256617,59.39,69548.5877,0.1,-0.32219,0.0001,21.70165]
[1712497258924,59.4,69540.5001,0.1,-0.323,0.0001,21.72178]
[1712497259178,59.4,69540.5001,0.1,-0.323,0.0001,21.72178]
[1712497264675,59.4,69529.2865,0.1,-0.32415,0.0001,21.74993]
[1712497268385,59.41,69533.1071,0.1,-0.32378,0.0001,21.74091]
[1712497273737,59.42,69544.339,0.1,-0.32267,0.0001,21.71375]
[1712497278772,59.42,69544.4301,0.1,-0.32268,0.0001,21.71388]
[1712497280226,59.42,69543.8461,0.1,-0.32274,0.0001,21.71539]
[1712497282809,59.43,69529.6426,0.1,-0.32417,0.0001,21.75055]
[1712497290856,59.44,69539.3043,0.1,-0.32323,0.0001,21.72779]
[1712497295889,59.45,69533.2213,0.1,-0.32384,0.0001,21.74008]
[1712497299891,59.46,69540.2148,0.1,-0.32316,0.0001,21.72338]
[1712497304953,59.46,69543.881,0.1,-0.32281,0.0001,21.71469]
[1712497309988,59.47,69545.4392,0.1,-0.32267,0.0001,21.71118]
[1712497314433,59.47,69539.2022,0.1,-0.3233,0.0001,21.72684]
[1712497318744,59.48,69532.9507,0.1,-0.32394,0.0001,21.7425]
[1712497318798,59.48,69532.9507,0.1,-0.32394,0.0001,21.7425]
[1712497318816,59.48,69532.9507,0.1,-0.32394,0.0001,21.7425]
[1712497318857,59.48,69532.9507,0.1,-0.32394,0.0001,21.7425]
[1712497319123,59.48,69529.5735,0.1,-0.32428,0.0001,21.75086]
[1712497321274,59.48,69521.9292,0.1,-0.32505,0.0001,21.76967]
[1712497323862,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497323994,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497324055,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497324197,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497324742,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497324803,59.48,69505.5799,0.1,-0.32669,0.0001,21.80941]
[1712497330128,59.48,69492.7381,0.1,-0.32799,0.0001,21.84041]
[1712497330739,59.48,69492.7381,0.1,-0.32799,0.0001,21.84041]
[1712497331371,59.49,69492.2887,0.1,-0.32803,0.0001,21.84151]
[1712497333634,59.49,69503.5451,0.1,-0.32691,0.0001,21.81459]
[1712497333932,59.49,69503.5451,0.1,-0.32691,0.0001,21.81459]
[1712497335075,59.49,69504.9975,0.1,-0.32676,0.0001,21.81114]
[1712497336256,59.49,69516.4024,0.1,-0.32562,0.0001,21.78372]
[1712497337321,59.49,69515.3381,0.1,-0.32573,0.0001,21.78636]
[1712497339767,59.49,69530.4332,0.1,-0.32423,0.0001,21.74982]
[1712497340672,59.49,69530.5695,0.1,-0.32422,0.0001,21.74958]
[1712497344578,59.5,69531.3457,0.1,-0.32415,0.0001,21.74807]
[1712497350268,59.51,69528.1819,0.1,-0.32449,0.0001,21.75637]
[1712497355306,59.51,69518.4908,0.1,-0.32546,0.0001,21.77709]
[1712497355818,59.51,69518.4908,0.1,-0.32546,0.0001,21.77709]
[1712497359227,59.52,69515.1279,0.1,-0.3258,0.0001,21.78542]
[1712497359261,59.52,69515.1279,0.1,-0.3258,0.0001,21.78542]
[1712497359371,59.52,69513.6875,0.2,-0.32595,0.0001,21.78896]
[1712497359418,59.52,69513.6875,0.2,-0.32595,0.0001,21.78896]
[1712497359476,59.52,69513.6875,0.2,-0.32595,0.0001,21.78896]
[1712497362449,59.52,69512.7437,0.2,-0.32605,0.0001,21.7914]
[1712497368395,59.52,69508.8937,0.2,-0.32644,0.0001,21.801]
[1712497370515,59.53,69509.4972,0.2,-0.32639,0.0001,21.79965]
[1712497376452,59.53,69509.8291,0.2,-0.32637,0.0001,21.79915]
[1712497381488,59.53,69508.8499,0.2,-0.32647,0.0001,21.80176]
[1712497386529,59.54,69511.2251,0.2,-0.32624,0.0001,21.79628]
[1712497388033,59.54,69509.845,0.2,-0.32638,0.0001,21.79965]
[1712497393571,59.54,69497.3391,0.2,-0.32764,0.0001,21.82983]
[1712497398612,59.54,69498.3943,0.2,-0.32754,0.0001,21.82742]
[1712497401978,59.54,69498.669,0.2,-0.32752,0.0001,21.82684]
[1712497403465,59.54,69497.8558,0.2,-0.3276,0.0001,21.82881]
[1712497409529,59.55,69498.0322,0.2,-0.32758,0.0001,21.8285]
[1712497410527,59.55,69499.5685,0.2,-0.32743,0.0001,21.82489]
[1712497411348,59.55,69499.5685,0.2,-0.32743,0.0001,21.82489]
[1712497411855,59.55,69499.6579,0.2,-0.32741,0.0001,21.82147]
[1712497414752,59.55,69501.659,0.2,-0.32721,0.0001,21.81676]
[1712497415329,59.55,69501.659,0.2,-0.32721,0.0001,21.81676]
[1712497415910,59.55,69502.6175,0.2,-0.32712,0.0001,21.8145]
[1712497420014,59.55,69500.727,0.2,-0.32731,0.0001,21.81915]
[1712497427814,59.55,69499.4325,0.2,-0.32745,0.0001,21.82247]
[1712497432849,59.56,69500.2797,0.2,-0.32737,0.0001,21.82057]
[1712497437884,59.56,69504.6059,0.2,-0.32694,0.0001,21.81034]
[1712497442919,59.56,69505.3179,0.2,-0.32687,0.0001,21.80881]
[1712497445085,59.56,69502.3087,0.2,-0.32718,0.0001,21.81609]
[1712497447062,59.56,69502.5412,0.2,-0.32716,0.0001,21.8156]
[1712497447093,59.56,69502.5412,0.2,-0.32716,0.0001,21.8156]
[1712497450369,59.56,69494.8525,0.2,-0.32793,0.0001,21.83406]
[1712497451173,59.57,69493.9487,0.2,-0.32802,0.0001,21.83623]
[1712497454711,59.57,69493.7848,0.2,-0.32805,0.0001,21.83684]
[1712497460038,59.58,69496.523,0.2,-0.32779,0.0001,21.83073]
[1712497465073,59.58,69497.9768,0.2,-0.32765,0.0001,21.82753]
[1712497470111,59.58,69495.4858,0.2,-0.32791,0.0001,21.83368]
[1712497473404,59.59,69497.505,0.2,-0.3277,0.0001,21.82582]
[1712497475530,59.59,69491.8265,0.2,-0.32827,0.0001,21.83958]
[1712497476693,59.59,69490.6734,0.2,-0.3284,0.0001,21.84252]
[1712497482193,59.6,69489.8918,0.2,-0.32849,0.0001,21.84485]
[1712497488430,59.61,69488.5017,0.2,-0.32865,0.0001,21.84877]
[1712497490058,59.61,69488.5017,0.2,-0.32865,0.0001,21.84877]
[1712497490351,59.61,69488.5016,0.2,-0.32866,0.0001,21.84886]
[1712497493649,59.62,69484.3633,0.2,-0.32909,0.0001,21.85904]
[1712497497692,59.62,69481.9851,0.2,-0.32934,0.0001,21.86501]
[1712497503430,59.63,69477.3535,0.2,-0.32982,0.0001,21.87639]
[1712497504547,59.63,69477.3997,0.2,-0.32982,0.0001,21.87635]
[1712497510389,59.64,69471.0975,0.2,-0.33048,0.0001,21.89202]
[1712497510578,59.64,69471.0975,0.2,-0.33048,0.0001,21.89202]
[1712497511215,59.64,69471.0975,0.2,-0.33048,0.0001,21.89202]
[1712497512403,59.64,69486.5339,0.2,-0.32894,0.0001,21.85574]
[1712497514140,59.65,69490.8149,0.2,-0.32851,0.0001,21.84567]
[1712497514192,59.65,69490.8149,0.2,-0.32851,0.0001,21.84567]
[1712497514581,59.65,69490.8149,0.2,-0.32851,0.0001,21.84567]
[1712497515244,59.65,69490.8149,0.2,-0.32851,0.0001,21.84567]
[1712497520458,59.65,69502.6985,0.2,-0.32733,0.0001,21.81768]
[1712497520566,59.65,69502.6985,0.2,-0.32733,0.0001,21.81768]
[1712497520991,59.65,69502.6985,0.2,-0.32733,0.0001,21.81768]
[1712497521531,59.65,69502.8183,0.2,-0.32732,0.0001,21.81742]
[1712497521537,59.65,69502.8183,0.2,-0.32732,0.0001,21.81742]
[1712497522063,59.65,69502.8183,0.2,-0.32732,0.0001,21.81742]
[1712497522491,59.65,69512.6971,0.2,-0.32634,0.0001,21.79375]
[1712497522780,59.65,69512.6971,0.2,-0.32634,0.0001,21.79375]
[1712497527850,59.66,69514.9367,0.2,-0.32612,0.0001,21.78859]
[1712497532345,59.66,69514.4215,0.2,-0.32616,0.0001,21.78678]
[1712497533907,59.66,69514.2709,0.2,-0.32618,0.0001,21.78724]
[1712497539596,59.67,69520.496,0.2,-0.32557,0.0001,21.77257]
[1712497544635,59.67,69512.2664,0.2,-0.3264,0.0001,21.79265]
[1712497549661,59.67,69518.3116,0.2,-0.32581,0.0001,21.77832]
[1712497550825,59.67,69515.8572,0.2,-0.32605,0.0001,21.78428]
[1712497556709,59.68,69515.9055,0.2,-0.32606,0.0001,21.78444]
[1712497556722,59.68,69515.9055,0.2,-0.32606,0.0001,21.78444]
[1712497560455,59.68,69512.9075,0.2,-0.32636,0.0001,21.79182]
[1712497562628,59.68,69511.1741,0.2,-0.32654,0.0001,21.79602]
[1712497566981,59.68,69509.8737,0.2,-0.32667,0.0001,21.79931]
[1712497569233,59.68,69506.1116,0.2,-0.32705,0.0001,21.80839]
[1712497571889,59.69,69504.2348,0.2,-0.32724,0.0001,21.81294]
[1712497571924,59.69,69504.2348,0.2,-0.32724,0.0001,21.81294]
[1712497572231,59.69,69504.2348,0.2,-0.32724,0.0001,21.81294]
[1712497572638,59.69,69504.5861,0.2,-0.32721,0.0001,21.81212]
[1712497574657,59.69,69495.8246,0.2,-0.32808,0.0001,21.83304]
[1712497574667,59.69,69495.8246,0.2,-0.32808,0.0001,21.83304]
[1712497578973,59.69,69511.1668,0.2,-0.32655,0.0001,21.79648]
[1712497581094,59.69,69511.7021,0.2,-0.3265,0.0001,21.79526]
[1712497583521,59.69,69511.714,0.2,-0.3265,0.0001,21.79527]
[1712497583877,59.69,69511.714,0.2,-0.3265,0.0001,21.79527]
[1712497583975,59.69,69510.8035,0.2,-0.3266,0.0001,21.79752]
[1712497588253,59.69,69526.063,0.2,-0.32508,0.0001,21.76095]
[1712497588334,59.69,69526.063,0.2,-0.32508,0.0001,21.76095]
[1712497588468,59.69,69526.063,0.2,-0.32508,0.0001,21.76095]
[1712497588546,59.69,69526.063,0.2,-0.32508,0.0001,21.76095]
[1712497593976,59.7,69524.4301,0.2,-0.32524,0.0001,21.762]
[1712497594712,59.7,69524.4301,0.2,-0.32524,0.0001,21.762]
[1712497600019,59.7,69526.4058,0.2,-0.32506,0.0001,21.75761]
[1712497605052,59.71,69522.7006,0.2,-0.32544,0.0001,21.76688]
[1712497610087,59.71,69519.0377,0.2,-0.32581,0.0001,21.77599]
[1712497611045,59.71,69519.0377,0.2,-0.32581,0.0001,21.77599]
[1712497616128,59.72,69515.6047,0.2,-0.32616,0.0001,21.78451]
[1712497617471,59.72,69515.8254,0.2,-0.32614,0.0001,21.78406]
[1712497622930,59.72,69523.3175,0.2,-0.3254,0.0001,21.7662]
[1712497625340,59.72,69516.2234,0.2,-0.32612,0.0001,21.78345]
[1712497625419,59.72,69516.2234,0.2,-0.32612,0.0001,21.78345]
[1712497625537,59.72,69516.2234,0.2,-0.32612,0.0001,21.78345]
[1712497625917,59.72,69516.2234,0.2,-0.32612,0.0001,21.78345]
[1712497626519,59.72,69513.7752,0.2,-0.32636,0.0001,21.78937]
[1712497626580,59.72,69513.7752,0.2,-0.32636,0.0001,21.78937]
[1712497632242,59.73,69501.4103,0.2,-0.3276,0.0001,21.81906]
[1712497632336,59.73,69501.4103,0.2,-0.3276,0.0001,21.81906]
[1712497636171,59.73,69496.0559,0.2,-0.32814,0.0001,21.83182]
[1712497641304,59.73,69504.5183,0.2,-0.32729,0.0001,21.81172]
[1712497641421,59.73,69504.5183,0.2,-0.32729,0.0001,21.81172]
[1712497641426,59.73,69504.5183,0.2,-0.32729,0.0001,21.81172]
[1712497647346,59.73,69497.7839,0.2,-0.32797,0.0001,21.82785]
[1712497650163,59.73,69496.5539,0.2,-0.32809,0.0001,21.83078]
[1712497654355,59.73,69484.4027,0.2,-0.32929,0.0001,21.85631]
[1712497658652,59.73,69484.4013,0.2,-0.3293,0.0001,21.85643]
[1712497658692,59.73,69484.4013,0.2,-0.3293,0.0001,21.85643]
[1712497663108,59.73,69489.3578,0.2,-0.3288,0.0001,21.8447]
[1712497668495,59.73,69491.282,0.2,-0.3286,0.0001,21.84007]
[1712497671801,59.73,69491.1149,0.2,-0.32862,0.0001,21.84044]
[1712497673636,59.73,69488.0705,0.2,-0.32892,0.0001,21.84763]
[1712497679572,59.73,69489.8563,0.2,-0.32874,0.0001,21.84332]
[1712497681902,59.73,69489.2019,0.2,-0.32881,0.0001,21.84485]
[1712497682024,59.73,69489.2019,0.2,-0.32881,0.0001,21.84485]
[1712497683110,59.73,69485.4697,0.2,-0.32918,0.0001,21.85366]
[1712497688634,59.72,69487.201,0.2,-0.329,0.0001,21.84946]
[1712497693668,59.72,69486.3259,0.2,-0.32909,0.0001,21.85145]
[1712497698705,59.72,69486.894,0.2,-0.32902,0.0001,21.84986]
[1712497703740,59.72,69490.8143,0.2,-0.32863,0.0001,21.84054]
[1712497708775,59.72,69487.478,0.2,-0.32896,0.0001,21.84838]
[1712497709448,59.72,69487.478,0.2,-0.32896,0.0001,21.84838]
[1712497714816,59.72,69487.4559,0.2,-0.32896,0.0001,21.84556]
[1712497719851,59.73,69489.2206,0.2,-0.32879,0.0001,21.84175]
[1712497724879,59.73,69487.7812,0.2,-0.32895,0.0001,21.84546]
[1712497728319,59.74,69488.513,0.2,-0.32888,0.0001,21.84395]
[1712497734430,59.74,69488.319,0.2,-0.32892,0.0001,21.84493]
[1712497736171,59.75,69488.3305,0.2,-0.32892,0.0001,21.84497]
[1712497741146,59.75,69488.8657,0.2,-0.32888,0.0001,21.84407]
[1712497742102,59.75,69488.051,0.2,-0.32897,0.0001,21.84614]
[1712497744415,59.76,69481.5959,0.2,-0.32962,0.0001,21.8615]
[1712497744433,59.76,69481.5959,0.2,-0.32962,0.0001,21.8615]
[1712497745903,59.76,69482.0205,0.2,-0.32958,0.0001,21.86055]
[1712497751076,59.76,69481.4223,0.2,-0.32966,0.0001,21.8623]
[1712497754028,59.76,69482.71,0.2,-0.32953,0.0001,21.85938]
[1712497759133,59.77,69478.076,0.2,-0.33002,0.0001,21.87094]
[1712497761770,59.78,69476.3758,0.2,-0.3302,0.0001,21.87517]
[1712497767189,59.79,69482.1538,0.2,-0.32965,0.0001,21.86239]
[1712497772224,59.8,69480.104,0.2,-0.32986,0.0001,21.86468]
[1712497776611,59.81,69481.4149,0.2,-0.32975,0.0001,21.86215]
[1712497782294,59.82,69479.3092,0.2,-0.32999,0.0001,21.8679]
[1712497787329,59.83,69475.5934,0.2,-0.33039,0.0001,21.87724]
[1712497792363,59.84,69471.2308,0.2,-0.33085,0.0001,21.88803]
[1712497797398,59.85,69472.0262,0.2,-0.33079,0.0001,21.88673]
[1712497802434,59.86,69473.362,0.2,-0.33068,0.0001,21.88416]
[1712497802948,59.86,69473.362,0.2,-0.33068,0.0001,21.88416]
[1712497805086,59.86,69471.8476,0.2,-0.33084,0.0001,21.88792]
[1712497806302,59.87,69470.8928,0.2,-0.33094,0.0001,21.89026]
[1712497806695,59.87,69474.3795,0.2,-0.33059,0.0001,21.88216]
[1712497807470,59.87,69488.6157,0.2,-0.32917,0.0001,21.84888]
[1712497807722,59.87,69488.6157,0.2,-0.32917,0.0001,21.84888]
[1712497811240,59.87,69485.079,0.2,-0.32953,0.0001,21.8574]
[1712497818430,59.88,69486.2927,0.2,-0.32943,0.0001,21.85505]
[1712497824430,59.89,69485.6534,0.2,-0.32951,0.0001,21.85693]
[1712497825507,59.89,69485.6534,0.2,-0.32951,0.0001,21.85693]
[1712497828492,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497828497,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497828617,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497828829,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497828838,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497829074,59.89,69472.452,0.2,-0.33084,0.0001,21.88824]
[1712497834659,59.91,69476.7169,0.2,-0.33043,0.0001,21.87589]
[1712497839317,59.91,69478.9675,0.2,-0.33022,0.0001,21.8711]
[1712497839774,59.91,69479.2405,0.2,-0.3302,0.0001,21.8705]
[1712497839830,59.91,69479.2405,0.2,-0.3302,0.0001,21.8705]
[1712497839836,59.91,69479.2405,0.2,-0.3302,0.0001,21.8705]
[1712497840571,59.91,69479.2405,0.2,-0.3302,0.0001,21.8705]
[1712497841578,59.92,69482.0435,0.2,-0.32992,0.0001,21.86398]
[1712497841587,59.92,69482.0435,0.2,-0.32992,0.0001,21.86398]
[1712497846744,59.93,69483.456,0.2,-0.3298,0.0001,21.86138]
[1712497851777,59.94,69478.225,0.2,-0.33035,0.0001,21.87427]
[1712497852819,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497852828,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497852859,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497852877,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497852913,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497852955,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497853064,59.94,69475.1996,0.2,-0.33066,0.0001,21.88145]
[1712497853861,59.95,69479.6748,0.2,-0.33023,0.0001,21.87142]
[1712497860430,59.95,69490.5981,0.2,-0.32915,0.0001,21.84616]
[1712497865874,59.96,69489.0876,0.2,-0.32931,0.0001,21.85008]
[1712497869438,59.96,69492.4975,0.2,-0.32898,0.0001,21.84225]
[1712497874938,59.97,69490.2883,0.2,-0.32921,0.0001,21.84783]
[1712497879973,59.97,69492.1414,0.2,-0.32904,0.0001,21.8438]
[1712497880362,59.97,69492.1414,0.2,-0.32904,0.0001,21.8438]
[1712497882175,59.97,69491.9807,0.2,-0.32906,0.0001,21.84424]
[1712497888031,59.98,69491.5745,0.2,-0.32912,0.0001,21.84564]
[1712497888191,59.98,69491.5745,0.2,-0.32912,0.0001,21.84564]
[1712497889502,59.98,69489.6196,0.2,-0.32931,0.0001,21.85029]
[1712497895079,59.99,69488.0801,0.2,-0.32946,0.0001,21.85102]
[1712497900115,59.99,69489.0646,0.2,-0.32938,0.0001,21.84898]
[1712497905149,60.0,69491.4878,0.2,-0.32914,0.0001,21.84358]
[1712497910185,60.0,69485.6343,0.2,-0.32974,0.0001,21.85759]
[1712497915220,60.0,69484.4356,0.2,-0.32987,0.0001,21.86064]
[1712497920430,60.01,69481.3253,0.2,-0.33019,0.0001,21.86812]
[1712497926297,60.01,69482.7176,0.2,-0.33006,0.0001,21.86511]
[1712497931331,60.01,69490.5916,0.2,-0.32928,0.0001,21.84688]
[1712497937374,60.02,69494.7641,0.2,-0.32888,0.0001,21.83743]
[1712497939354,60.02,69495.0986,0.2,-0.32884,0.0001,21.83671]
[1712497939368,60.02,69495.0986,0.2,-0.32884,0.0001,21.83671]
[1712497939596,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497939623,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497939764,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497939856,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497940032,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497940049,60.02,69495.0173,0.2,-0.32886,0.0001,21.83696]
[1712497941157,60.02,69496.5518,0.2,-0.3287,0.0001,21.83334]
[1712497941403,60.02,69515.0731,0.2,-0.32686,0.0001,21.78947]
[1712497946437,60.02,69512.1872,0.2,-0.32715,0.0001,21.79649]
[1712497946566,60.02,69512.1872,0.2,-0.32715,0.0001,21.79649]
[1712497947149,60.02,69512.1872,0.2,-0.32715,0.0001,21.79649]
[1712497947961,60.02,69503.3823,0.2,-0.32803,0.0001,21.81739]
[1712497949026,60.02,69500.511,0.2,-0.32831,0.0001,21.82418]
[1712497952551,60.03,69501.1752,0.2,-0.32823,0.0001,21.8194]
[1712497954846,60.03,69503.5762,0.2,-0.32799,0.0001,21.81373]
[1712497955201,60.03,69503.5762,0.2,-0.32799,0.0001,21.81373]
[1712497956846,60.03,69504.5724,0.2,-0.32789,0.0001,21.81139]
[1712497956959,60.03,69504.5724,0.2,-0.32789,0.0001,21.81139]
[1712497960633,60.03,69504.6804,0.2,-0.32788,0.0001,21.81118]
[1712497964419,60.03,69504.545,0.2,-0.3279,0.0001,21.81153]
[1712497965053,60.03,69504.3195,0.2,-0.32792,0.0001,21.81213]
[1712497965212,60.03,69504.3195,0.2,-0.32792,0.0001,21.81213]
[1712497968381,60.03,69499.4666,0.2,-0.32841,0.0001,21.82379]
[1712497972481,60.03,69499.138,0.2,-0.32846,0.0001,21.82481]
[1712497976316,60.04,69503.6467,0.2,-0.32802,0.0001,21.8144]
[1712497977000,60.04,69503.667,0.2,-0.32801,0.0001,21.81436]
[1712497981357,60.04,69514.4043,0.2,-0.32695,0.0001,21.78895]
[1712497986720,60.04,69506.0705,0.2,-0.32778,0.0001,21.80885]
[1712497987124,60.04,69506.0705,0.2,-0.32778,0.0001,21.80885]
[1712497989592,60.04,69504.148,0.2,-0.32797,0.0001,21.81342]
[1712497990883,60.04,69504.148,0.2,-0.32797,0.0001,21.81342]
[1712497995159,60.05,69502.7833,0.2,-0.32812,0.0001,21.81695]
[1712498000817,60.05,69501.9354,0.2,-0.32822,0.0001,21.81937]
[1712498002799,60.05,69501.7294,0.2,-0.32824,0.0001,21.81992]
[1712498009879,60.06,69501.4949,0.2,-0.32829,0.0001,21.821]
[1712498015767,60.07,69502.478,0.2,-0.32818,0.0001,21.81572]
[1712498018202,60.07,69502.4652,0.2,-0.32819,0.0001,21.81602]
[1712498021342,60.07,69502.9576,0.2,-0.32815,0.0001,21.81499]
[1712498026999,60.08,69503.3138,0.2,-0.32813,0.0001,21.81462]
[1712498027635,60.08,69503.3138,0.2,-0.32813,0.0001,21.81462]
[1712498027769,60.08,69503.3138,0.2,-0.32813,0.0001,21.81462]
[1712498027906,60.08,69503.3138,0.2,-0.32813,0.0001,21.81462]
[1712498028548,60.08,69502.0947,0.2,-0.32825,0.0001,21.81757]
[1712498033288,60.09,69493.2885,0.2,-0.32914,0.0001,21.83858]
[1712498039082,60.1,69487.4474,0.2,-0.32975,0.0001,21.853]
[1712498044118,60.11,69488.9835,0.2,-0.32962,0.0001,21.84999]
[1712498048504,60.11,69487.3534,0.2,-0.3298,0.0001,21.85427]
[1712498052283,60.12,69487.2896,0.2,-0.32982,0.0001,21.85488]
[1712498056277,60.13,69491.1454,0.2,-0.32946,0.0001,21.84632]
[1712498056383,60.13,69491.1454,0.2,-0.32946,0.0001,21.84632]
[1712498056765,60.13,69491.1454,0.2,-0.32946,0.0001,21.84632]
[1712498056815,60.13,69491.1454,0.2,-0.32946,0.0001,21.84632]
[1712498056921,60.13,69491.1454,0.2,-0.32946,0.0001,21.84632]
[1712498058495,60.13,69498.6694,0.2,-0.32871,0.0001,21.82876]
[1712498063620,60.14,69507.1901,0.2,-0.32788,0.0001,21.80899]
[1712498065868,60.14,69503.4797,0.2,-0.32825,0.0001,21.81788]
[1712498071288,60.14,69501.4588,0.2,-0.32846,0.0001,21.82292]
[1712498076353,60.15,69504.1118,0.2,-0.32819,0.0001,21.81382]
[1712498076947,60.15,69504.1118,0.2,-0.32819,0.0001,21.81382]
[1712498082394,60.15,69500.8597,0.2,-0.32853,0.0001,21.82183]
[1712498088322,60.16,69501.6137,0.2,-0.32846,0.0001,21.82027]
[1712498090631,60.16,69502.1672,0.2,-0.32842,0.0001,21.81919]
[1712498096495,60.17,69499.663,0.2,-0.32868,0.0001,21.82539]
[1712498097123,60.17,69499.663,0.2,-0.32868,0.0001,21.82539]
[1712498099259,60.17,69496.6569,0.2,-0.32898,0.0001,21.83254]
[1712498104550,60.18,69485.5552,0.2,-0.33011,0.0001,21.8591]
[1712498109585,60.18,69485.1839,0.2,-0.33016,0.0001,21.86048]
[1712498111741,60.19,69484.6983,0.2,-0.33022,0.0001,21.86181]
[1712498113189,60.19,69474.1913,0.2,-0.33127,0.0001,21.88629]
[1712498114974,60.19,69479.4748,0.2,-0.33075,0.0001,21.8742]
[1712498114987,60.19,69479.4748,0.2,-0.33075,0.0001,21.8742]
[1712498115212,60.19,69479.4748,0.2,-0.33075,0.0001,21.8742]
[1712498115773,60.19,69484.1163,0.2,-0.33029,0.0001,21.8635]
[1712498119726,60.2,69492.8773,0.2,-0.32942,0.0001,21.84318]
[1712498120077,60.2,69492.8773,0.2,-0.32942,0.0001,21.84318]
[1712498121821,60.2,69492.7581,0.2,-0.32944,0.0001,21.84352]
[1712498123374,60.2,69493.4785,0.2,-0.32937,0.0001,21.84187]
[1712498128407,60.2,69496.3768,0.2,-0.32908,0.0001,21.83527]
[1712498133041,60.2,69496.1401,0.2,-0.3291,0.0001,21.83278]
[1712498136732,60.21,69489.5236,0.2,-0.32976,0.0001,21.84841]
[1712498136820,60.21,69489.5236,0.2,-0.32976,0.0001,21.84841]
[1712498136860,60.21,69489.5236,0.2,-0.32976,0.0001,21.84841]
[1712498137369,60.21,69489.5236,0.2,-0.32976,0.0001,21.84841]
[1712498143825,60.22,69485.9088,0.2,-0.33016,0.0001,21.85771]
[1712498148859,60.23,69485.9079,0.2,-0.33018,0.0001,21.85832]
[1712498152458,60.24,69483.8411,0.2,-0.3304,0.0001,21.86349]
[1712498152471,60.24,69483.8411,0.2,-0.3304,0.0001,21.86349]
[1712498154920,60.24,69483.3474,0.2,-0.33046,0.0001,21.86498]
[1712498157652,60.24,69491.5218,0.2,-0.32965,0.0001,21.84612]
[1712498160033,60.25,69493.5355,0.2,-0.32946,0.0001,21.84152]
[1712498161611,60.25,69493.5355,0.2,-0.32946,0.0001,21.84152]
[1712498166989,60.26,69484.9995,0.2,-0.33033,0.0001,21.86203]
[1712498172024,60.26,69484.5324,0.2,-0.33039,0.0001,21.86357]
[1712498177059,60.27,69484.6015,0.2,-0.3304,0.0001,21.86386]
[1712498182095,60.28,69483.9686,0.2,-0.33048,0.0001,21.86577]
[1712498187130,60.28,69483.8619,0.2,-0.33051,0.0001,21.86646]
[1712498189748,60.29,69484.0921,0.2,-0.33049,0.0001,21.8661]
[1712498196191,60.3,69482.6878,0.2,-0.33064,0.0001,21.86672]
[1712498201226,60.3,69481.2517,0.2,-0.3308,0.0001,21.87046]
[1712498202684,60.3,69481.4689,0.2,-0.33078,0.0001,21.87004]
[1712498208430,60.31,69475.8737,0.2,-0.33135,0.0001,21.88341]
[1712498214323,60.32,69474.7748,0.2,-0.33148,0.0001,21.88634]
[1712498220361,60.33,69486.5303,0.2,-0.33032,0.0001,21.85964]
[1712498225396,60.33,69483.6242,0.2,-0.33063,0.0001,21.86679]
[1712498230440,60.34,69476.5902,0.2,-0.33134,0.0001,21.88341]
[1712498235475,60.34,69476.6009,0.2,-0.33135,0.0001,21.88371]
[1712498240511,60.35,69477.4505,0.2,-0.33128,0.0001,21.88208]
[1712498246553,60.36,69477.639,0.2,-0.33128,0.0001,21.88204]
[1712498252594,60.36,69474.8433,0.2,-0.33155,0.0001,21.88563]
[1712498254920,60.36,69474.6866,0.2,-0.33157,0.0001,21.88611]
[1712498258996,60.37,69470.5797,0.2,-0.33199,0.0001,21.89577]
[1712498264678,60.37,69472.0766,0.2,-0.33185,0.0001,21.89266]
[1712498270720,60.38,69472.5846,0.2,-0.33182,0.0001,21.89181]
[1712498275756,60.38,69471.0211,0.2,-0.33198,0.0001,21.89567]
[1712498280790,60.39,69471.7324,0.2,-0.33192,0.0001,21.89429]
[1712498285825,60.39,69472.1531,0.2,-0.33189,0.0001,21.89358]
[1712498290860,60.4,69472.2649,0.2,-0.33189,0.0001,21.89359]
[1712498291278,60.4,69472.2649,0.2,-0.33189,0.0001,21.89359]
[1712498291291,60.4,69472.2649,0.2,-0.33189,0.0001,21.89359]
[1712498300930,60.4,69472.1516,0.2,-0.33192,0.0001,21.89435]
[1712498305968,60.41,69469.6429,0.2,-0.33218,0.0001,21.90034]
[1712498312011,60.41,69470.8723,0.2,-0.33205,0.0001,21.89458]
[1712498317042,60.42,69470.8773,0.2,-0.33206,0.0001,21.89481]
[1712498322077,60.42,69470.898,0.2,-0.33206,0.0001,21.89499]
[1712498327114,60.43,69472.6901,0.2,-0.3319,0.0001,21.89118]
[1712498332150,60.43,69473.1624,0.2,-0.33186,0.0001,21.89034]
[1712498334679,60.43,69472.4915,0.2,-0.33193,0.0001,21.89197]
[1712498340483,60.44,69471.9594,0.2,-0.33199,0.0001,21.89348]
[1712498345518,60.44,69470.7811,0.2,-0.33212,0.0001,21.89641]
[1712498351281,60.44,69468.7806,0.2,-0.33233,0.0001,21.90123]
[1712498356316,60.45,69469.1813,0.2,-0.3323,0.0001,21.90051]
[1712498361351,60.45,69470.7694,0.2,-0.33214,0.0001,21.89708]
[1712498367395,60.46,69470.562,0.2,-0.33218,0.0001,21.89781]
[1712498372430,60.46,69470.4285,0.2,-0.33218,0.0001,21.8951]
[1712498377464,60.46,69469.3666,0.2,-0.33229,0.0001,21.89774]
[1712498382498,60.47,69472.1584,0.2,-0.33202,0.0001,21.89156]
[1712498387535,60.47,69472.3322,0.2,-0.33201,0.0001,21.89139]
[1712498394430,60.47,69472.3747,0.2,-0.33202,0.0001,21.8916]
[1712498399623,60.48,69471.8244,0.2,-0.33208,0.0001,21.89308]
[1712498403825,60.49,69471.2095,0.2,-0.33218,0.0001,21.89538]
[1712498404026,60.49,69471.2095,0.2,-0.33218,0.0001,21.89538]
[1712498404635,60.49,69471.2095,0.2,-0.33218,0.0001,21.89538]
[1712498406639,60.51,69456.3432,0.2,-0.33369,0.0001,21.93003]
[1712498406661,60.51,69456.3432,0.2,-0.33369,0.0001,21.93003]
[1712498412260,60.51,69455.7139,0.2,-0.33377,0.0001,21.93188]
[1712498414621,60.51,69455.1732,0.2,-0.33383,0.0001,21.93317]
[1712498414635,60.51,69455.1732,0.2,-0.33383,0.0001,21.93317]
[1712498419764,60.52,69469.2615,0.2,-0.33243,0.0001,21.90138]
[1712498424799,60.53,69457.9933,0.2,-0.33358,0.0001,21.92773]
[1712498429833,60.53,69458.0482,0.2,-0.33358,0.0001,21.92766]
[1712498436430,60.53,69457.617,0.2,-0.33361,0.0001,21.92548]
[1712498442430,60.53,69458.1723,0.2,-0.33355,0.0001,21.92428]
[1712498447960,60.53,69459.0735,0.2,-0.33347,0.0001,21.9223]
[1712498454002,60.54,69466.282,0.2,-0.33275,0.0001,21.90605]
[1712498456797,60.54,69466.1396,0.2,-0.33277,0.0001,21.90642]
[1712498461671,60.54,69483.1819,0.2,-0.33109,0.0001,21.86764]
[1712498467094,60.55,69471.2825,0.2,-0.33228,0.0001,21.89519]
[1712498472127,60.55,69461.0643,0.2,-0.3333,0.0001,21.91859]
[1712498477162,60.55,69463.2444,0.2,-0.33309,0.0001,21.91372]
[1712498482199,60.55,69462.7777,0.2,-0.33314,0.0001,21.91487]
[1712498484415,60.55,69462.6969,0.2,-0.33314,0.0001,21.91509]
[1712498484428,60.55,69462.6969,0.2,-0.33314,0.0001,21.91509]
[1712498492268,60.55,69454.8642,0.2,-0.33391,0.0001,21.92969]
[1712498497302,60.55,69449.2636,0.2,-0.33446,0.0001,21.9422]
[1712498502338,60.55,69446.3199,0.2,-0.33475,0.0001,21.94855]
[1712498505437,60.54,69446.3514,0.2,-0.33474,0.0001,21.94844]
[1712498508875,60.54,69443.504,0.2,-0.33502,0.0001,21.95465]
[1712498514421,60.54,69444.2853,0.2,-0.33494,0.0001,21.95294]
[1712498519457,60.54,69444.3585,0.2,-0.33494,0.0001,21.95282]
[1712498523117,60.54,69444.8763,0.2,-0.33489,0.0001,21.95168]
[1712498523350,60.54,69444.8763,0.2,-0.33489,0.0001,21.95168]
[1712498524175,60.54,69444.8763,0.2,-0.33489,0.0001,21.95168]
[1712498524198,60.54,69444.8763,0.2,-0.33489,0.0001,21.95168]
[1712498525499,60.54,69462.7762,0.2,-0.3331,0.0001,21.91122]
[1712498527270,60.54,69456.2834,0.2,-0.33375,0.0001,21.92597]
[1712498532548,60.54,69446.2585,0.2,-0.33475,0.0001,21.94857]
[1712498533367,60.54,69446.2585,0.2,-0.33475,0.0001,21.94857]
[1712498534308,60.54,69446.8641,0.2,-0.33469,0.0001,21.94719]
[1712498538414,60.54,69449.4075,0.2,-0.33443,0.0001,21.94143]
[1712498543625,60.54,69449.5297,0.2,-0.33442,0.0001,21.94112]
[1712498548659,60.54,69453.8341,0.2,-0.33399,0.0001,21.9314]
[1712498553695,60.54,69459.5449,0.2,-0.3334,0.0001,21.9153]
[1712498558729,60.54,69449.0336,0.2,-0.33445,0.0001,21.93908]
[1712498563764,60.54,69448.1217,0.2,-0.33454,0.0001,21.9411]
[1712498568799,60.54,69450.5613,0.2,-0.3343,0.0001,21.93557]
[1712498573840,60.54,69449.4837,0.2,-0.3344,0.0001,21.93799]
[1712498577437,60.54,69447.9177,0.2,-0.33456,0.0001,21.94149]
[1712498581929,60.54,69448.7618,0.2,-0.33447,0.0001,21.93956]
[1712498587938,60.54,69451.0576,0.2,-0.33424,0.0001,21.93437]
[1712498592972,60.54,69457.0352,0.2,-0.33365,0.0001,21.92086]
[1712498597655,60.54,69459.9277,0.2,-0.33336,0.0001,21.91434]
[1712498603043,60.54,69469.8437,0.2,-0.33238,0.0001,21.89192]
[1712498608077,60.55,69469.0294,0.2,-0.33247,0.0001,21.89392]
[1712498608715,60.55,69469.0294,0.2,-0.33247,0.0001,21.89392]
[1712498608728,60.55,69469.0294,0.2,-0.33247,0.0001,21.89392]
[1712498618388,60.55,69460.4897,0.2,-0.33331,0.0001,21.91036]
[1712498620383,60.55,69460.3214,0.2,-0.33333,0.0001,21.91079]
[1712498624528,60.55,69455.3703,0.2,-0.33382,0.0001,21.92206]
[1712498624541,60.55,69455.3703,0.2,-0.33382,0.0001,21.92206]
[1712498626006,60.55,69452.2205,0.2,-0.33414,0.0001,21.92918]
[1712498629665,60.55,69448.791,0.2,-0.33448,0.0001,21.93692]
[1712498632425,60.55,69446.9436,0.2,-0.33466,0.0001,21.94106]
[1712498632438,60.55,69446.9436,0.2,-0.33466,0.0001,21.94106]
[1712498640139,60.55,69452.2114,0.2,-0.33414,0.0001,21.92914]
[1712498645005,60.55,69449.5914,0.2,-0.3344,0.0001,21.93504]
[1712498650382,60.55,69445.0202,0.2,-0.33486,0.0001,21.9454]
[1712498653163,60.55,69447.343,0.2,-0.33462,0.0001,21.94021]
[1712498655245,60.55,69448.4779,0.2,-0.33451,0.0001,21.93769]
[1712498656033,60.55,69451.5024,0.2,-0.33421,0.0001,21.93089]
[1712498661431,60.56,69461.544,0.2,-0.33321,0.0001,21.90824]
[1712498664681,60.56,69461.0586,0.2,-0.33327,0.0001,21.9094]
[1712498670524,60.56,69457.2871,0.2,-0.33364,0.0001,21.91802]
[1712498675558,60.56,69456.1605,0.2,-0.33374,0.0001,21.9174]
[1712498676054,60.56,69456.1605,0.2,-0.33374,0.0001,21.9174]
[1712498681599,60.56,69460.738,0.2,-0.33329,0.0001,21.90711]
[1712498682311,60.56,69460.738,0.2,-0.33329,0.0001,21.90711]
[1712498683884,60.56,69458.5292,0.2,-0.33351,0.0001,21.91215]
[1712498689656,60.56,69460.1967,0.2,-0.33335,0.0001,21.90845]
[1712498691384,60.56,69459.4892,0.2,-0.33342,0.0001,21.91007]
[1712498692343,60.56,69461.1432,0.2,-0.33325,0.0001,21.90633]
[1712498696050,60.56,69451.829,0.2,-0.33418,0.0001,21.92744]
[1712498696715,60.56,69452.0913,0.2,-0.33416,0.0001,21.92685]
[1712498702745,60.56,69447.3475,0.2,-0.33463,0.0001,21.93748]
[1712498707782,60.56,69446.7633,0.2,-0.33468,0.0001,21.93874]
[1712498708929,60.56,69447.6452,0.2,-0.33459,0.0001,21.93674]
[1712498714830,60.56,69445.4366,0.2,-0.33481,0.0001,21.94165]
[1712498718115,60.56,69445.617,0.2,-0.33479,0.0001,21.94121]
[1712498723894,60.56,69446.6042,0.2,-0.33469,0.0001,21.93893]
[1712498728001,60.56,69445.376,0.2,-0.33481,0.0001,21.94165]
[1712498733963,60.56,69441.8498,0.2,-0.33516,0.0001,21.94671]
[1712498738251,60.57,69441.9671,0.2,-0.33516,0.0001,21.94669]
[1712498745055,60.57,69439.6728,0.2,-0.3354,0.0001,21.95223]
[1712498751098,60.59,69440.3771,0.2,-0.33536,0.0001,21.95145]
[1712498756132,60.63,69436.4215,0.2,-0.33585,0.0001,21.96259]
[1712498758219,60.63,69434.879,0.2,-0.33601,0.0001,21.96611]
[1712498760817,60.63,69430.8813,0.2,-0.33642,0.0001,21.97533]
[1712498766201,60.64,69427.3486,0.2,-0.33678,0.0001,21.98351]
[1712498771252,60.64,69426.6875,0.2,-0.33685,0.0001,21.98508]
[1712498772084,60.64,69426.6875,0.2,-0.33685,0.0001,21.98508]
[1712498773239,60.64,69426.5274,0.2,-0.33687,0.0001,21.98545]
[1712498776426,60.65,69419.6286,0.2,-0.33757,0.0001,22.00097]
[1712498779447,60.65,69419.8926,0.2,-0.33755,0.0001,22.00045]
[1712498779464,60.65,69419.8926,0.2,-0.33755,0.0001,22.00045]
[1712498787683,60.65,69430.215,0.2,-0.33652,0.0001,21.97775]
[1712498793408,60.65,69433.7513,0.2,-0.33615,0.0001,21.96665]
[1712498797370,60.65,69435.9174,0.2,-0.33593,0.0001,21.96177]
[1712498802469,60.65,69430.8815,0.2,-0.33644,0.0001,21.97312]
[1712498807505,60.65,69433.8189,0.2,-0.33615,0.0001,21.96659]
[1712498812539,60.65,69433.0785,0.2,-0.33622,0.0001,21.96832]
[1712498818582,60.65,69432.0556,0.2,-0.33633,0.0001,21.97065]
[1712498824623,60.66,69433.0057,0.2,-0.33624,0.0001,21.96881]
[1712498829658,60.66,69437.5457,0.2,-0.3358,0.0001,21.9589]
[1712498834693,60.67,69433.9285,0.2,-0.33617,0.0001,21.96717]
[1712498839728,60.67,69434.4033,0.2,-0.33613,0.0001,21.96632]
[1712498844763,60.67,69433.8581,0.2,-0.33619,0.0001,21.96772]
[1712498850430,60.68,69433.5024,0.2,-0.33623,0.0001,21.96871]
[1712498855840,60.68,69433.7966,0.2,-0.3362,0.0001,21.96507]
[1712498857987,60.68,69434.0293,0.2,-0.33618,0.0001,21.96463]
[1712498863405,60.69,69433.9494,0.2,-0.33619,0.0001,21.96501]
[1712498866304,60.69,69432.868,0.2,-0.3363,0.0001,21.96749]
[1712498871956,60.69,69432.6577,0.2,-0.33633,0.0001,21.9682]
[1712498876410,60.69,69432.2553,0.2,-0.33638,0.0001,21.96923]
[1712498882027,60.7,69433.8652,0.2,-0.33623,0.0001,21.96587]
[1712498886287,60.7,69432.4208,0.2,-0.33638,0.0001,21.96923]
[1712498889738,60.7,69433.0896,0.2,-0.33631,0.0001,21.96785]
[1712498889832,60.7,69433.0896,0.2,-0.33631,0.0001,21.96785]
[1712498892800,60.7,69429.735,0.2,-0.33665,0.0001,21.97539]
[1712498898139,60.71,69423.8029,0.2,-0.33725,0.0001,21.98864]
[1712498900030,60.71,69424.8718,0.2,-0.33714,0.0001,21.9863]
[1712498902749,60.71,69424.0894,0.2,-0.33722,0.0001,21.98808]
[1712498908214,60.71,69424.1012,0.2,-0.33723,0.0001,21.98816]
[1712498909326,60.71,69423.9448,0.2,-0.33724,0.0001,21.98852]
[1712498909476,60.71,69423.9448,0.2,-0.33724,0.0001,21.98852]
[1712498909642,60.71,69423.9448,0.2,-0.33724,0.0001,21.98852]
[1712498909758,60.71,69423.9448,0.2,-0.33724,0.0001,21.98852]
[1712498910633,60.71,69434.4683,0.2,-0.33619,0.0001,21.96516]
[1712498911122,60.71,69434.4683,0.2,-0.33619,0.0001,21.96516]
[1712498911235,60.71,69449.845,0.2,-0.33464,0.0001,21.92757]
[1712498912154,60.71,69449.845,0.2,-0.33464,0.0001,21.92757]
[1712498914778,60.71,69460.3811,0.2,-0.3336,0.0001,21.90389]
[1712498914906,60.71,69460.3811,0.2,-0.3336,0.0001,21.90389]
[1712498915892,60.71,69460.5034,0.2,-0.33358,0.0001,21.90364]
[1712498916064,60.71,69460.5034,0.2,-0.33358,0.0001,21.90364]
[1712498916673,60.71,69456.0658,0.2,-0.33403,0.0001,21.91367]
[1712498917472,60.71,69452.4577,0.2,-0.33439,0.0001,21.92181]
[1712498921902,60.71,69458.2183,0.2,-0.33382,0.0001,21.90891]
[1712498923215,60.71,69461.6002,0.2,-0.33348,0.0001,21.90129]
[1712498926341,60.72,69486.2227,0.2,-0.33104,0.0001,21.84539]
[1712498926917,60.72,69486.2227,0.2,-0.33104,0.0001,21.84539]
[1712498926923,60.72,69486.2227,0.2,-0.33104,0.0001,21.84539]
[1712498929818,60.72,69491.4417,0.2,-0.33053,0.0001,21.83347]
[1712498935404,60.72,69485.8023,0.2,-0.3311,0.0001,21.84674]
[1712498940430,60.73,69473.5,0.2,-0.33233,0.0001,21.87507]
[1712498941259,60.73,69473.5,0.2,-0.33233,0.0001,21.87507]
[1712498941592,60.73,69473.5,0.2,-0.33233,0.0001,21.87507]
[1712498947407,60.73,69473.0251,0.2,-0.33238,0.0001,21.87634]
[1712498952355,60.73,69472.1756,0.2,-0.33247,0.0001,21.87841]
[1712498958430,60.74,69471.6388,0.2,-0.33253,0.0001,21.87984]
[1712498963601,60.74,69471.9703,0.2,-0.33251,0.0001,21.87923]
[1712498968384,60.74,69472.3931,0.2,-0.33247,0.0001,21.87839]
[1712498973671,60.74,69470.4517,0.2,-0.33265,0.0001,21.87981]
[1712498978706,60.75,69474.5353,0.2,-0.33226,0.0001,21.87073]
[1712498983740,60.75,69471.8969,0.2,-0.33253,0.0001,21.87696]
[1712498988775,60.76,69473.3742,0.2,-0.33239,0.0001,21.87386]
[1712498993810,60.76,69473.2953,0.2,-0.33241,0.0001,21.87426]
[1712498998845,60.76,69469.1112,0.2,-0.33283,0.0001,21.88397]
[1712498999578,60.76,69469.1112,0.2,-0.33283,0.0001,21.88397]
[1712498999591,60.76,69469.1112,0.2,-0.33283,0.0001,21.88397]
[1712499001688,60.76,69468.6465,0.2,-0.33288,0.0001,21.88509]
[1712499001900,60.76,69468.2541,0.2,-0.33292,0.0001,21.88602]
[1712499002240,60.76,69468.2541,0.2,-0.33292,0.0001,21.88602]
[1712499003114,60.76,69465.2987,0.2,-0.33321,0.0001,21.89274]
[1712499003207,60.76,69465.2987,0.2,-0.33321,0.0001,21.89274]
[1712499005629,60.77,69458.7384,0.2,-0.33387,0.0001,21.9076]
[1712499008937,60.77,69459.5809,0.2,-0.33378,0.0001,21.90576]
[1712499014394,60.77,69457.1609,0.2,-0.33403,0.0001,21.91128]
[1712499015489,60.77,69456.549,0.2,-0.33409,0.0001,21.91268]
[1712499016157,60.77,69455.923,0.2,-0.33415,0.0001,21.9141]
[1712499017438,60.77,69455.1886,0.2,-0.33423,0.0001,21.91576]
[1712499017500,60.77,69455.1886,0.2,-0.33423,0.0001,21.91576]
[1712499021352,60.77,69447.3211,0.2,-0.33501,0.0001,21.93342]
[1712499021356,60.77,69447.3211,0.2,-0.33501,0.0001,21.93342]
[1712499021365,60.77,69447.3211,0.2,-0.33501,0.0001,21.93342]
[1712499023237,60.77,69445.4378,0.2,-0.3352,0.0001,21.93762]
[1712499023362,60.77,69445.4378,0.2,-0.3352,0.0001,21.93762]
[1712499024723,60.77,69443.0978,0.2,-0.33543,0.0001,21.94289]
[1712499026897,60.77,69437.7475,0.2,-0.33597,0.0001,21.95489]
[1712499032077,60.77,69434.3298,0.2,-0.3363,0.0001,21.95947]
[1712499037113,60.78,69431.4081,0.2,-0.33659,0.0001,21.96605]
[1712499042149,60.78,69422.6121,0.2,-0.33747,0.0001,21.98557]
[1712499047182,60.78,69422.4134,0.2,-0.3375,0.0001,21.98603]
[1712499047265,60.78,69422.4134,0.2,-0.3375,0.0001,21.98603]
[1712499053227,60.78,69422.0198,0.2,-0.33754,0.0001,21.98692]
[1712499057766,60.78,69420.4087,0.2,-0.3377,0.0001,21.99047]
[1712499063294,60.78,69418.0417,0.2,-0.33793,0.0001,21.99565]
[1712499068336,60.78,69416.0162,0.2,-0.33813,0.0001,22.00006]
[1712499073373,60.78,69416.9013,0.2,-0.33804,0.0001,21.99808]
[1712499078407,60.78,69419.3358,0.2,-0.3378,0.0001,21.99271]
[1712499078494,60.78,69419.3358,0.2,-0.3378,0.0001,21.99271]
[1712499084430,60.78,69418.0077,0.2,-0.33793,0.0001,21.99562]
[1712499087093,60.77,69417.4038,0.2,-0.33799,0.0001,21.99693]
[1712499088809,60.77,69416.9456,0.2,-0.33804,0.0001,21.99793]
[1712499094520,60.77,69415.0389,0.2,-0.33821,0.0001,21.99886]
[1712499099554,60.77,69417.7833,0.2,-0.33793,0.0001,21.9928]
[1712499099618,60.77,69417.7833,0.2,-0.33793,0.0001,21.9928]
[1712499105509,60.77,69419.206,0.2,-0.33779,0.0001,21.98965]
[1712499110631,60.77,69419.1905,0.2,-0.33779,0.0001,21.98968]
[1712499117430,60.77,69418.2158,0.2,-0.33789,0.0001,21.9918]
[1712499122715,60.77,69417.4356,0.2,-0.33796,0.0001,21.9935]
[1712499128758,60.77,69417.5719,0.2,-0.33795,0.0001,21.99317]
[1712499131834,60.77,69417.6609,0.2,-0.33794,0.0001,21.99297]
[1712499137821,60.77,69418.9867,0.2,-0.33781,0.0001,21.99003]
[1712499142856,60.77,69420.2068,0.2,-0.33769,0.0001,21.98735]
[1712499142921,60.77,69420.2068,0.2,-0.33769,0.0001,21.98735]
[1712499147268,60.77,69420.6413,0.2,-0.33764,0.0001,21.9864]
[1712499152925,60.77,69418.7877,0.2,-0.33781,0.0001,21.98727]
[1712499157960,60.77,69420.0771,0.2,-0.33768,0.0001,21.98443]
[1712499165430,60.77,69421.0164,0.2,-0.33759,0.0001,21.98238]
[1712499171433,60.77,69421.4585,0.2,-0.33755,0.0001,21.98143]
[1712499176599,60.77,69420.8826,0.2,-0.3376,0.0001,21.98271]
[1712499182128,60.77,69421.7831,0.2,-0.33751,0.0001,21.98075]
[1712499189430,60.77,69420.5947,0.2,-0.33763,0.0001,21.98338]
[1712499194807,60.77,69420.4805,0.2,-0.33765,0.0001,21.98364]
[1712499200339,60.77,69419.0757,0.2,-0.33779,0.0001,21.98674]
[1712499202473,60.77,69418.4169,0.2,-0.33785,0.0001,21.98819]
[1712499207856,60.77,69415.7894,0.2,-0.33811,0.0001,21.99394]
[1712499213345,60.77,69413.5942,0.2,-0.33831,0.0001,21.99549]
[1712499218381,60.77,69414.715,0.2,-0.3382,0.0001,21.99299]
[1712499223415,60.77,69417.9304,0.2,-0.33788,0.0001,21.98592]
[1712499228430,60.77,69417.8878,0.2,-0.33788,0.0001,21.986]
[1712499233484,60.77,69416.8852,0.2,-0.33798,0.0001,21.98819]
[1712499238528,60.77,69417.1042,0.2,-0.33796,0.0001,21.98769]
[1712499244103,60.77,69416.3931,0.2,-0.33803,0.0001,21.98924]
[1712499249606,60.77,69416.1255,0.2,-0.33806,0.0001,21.98979]
[1712499254641,60.77,69414.7781,0.2,-0.33819,0.0001,21.99272]
[1712499261430,60.77,69413.7683,0.2,-0.33829,0.0001,21.99488]
[1712499266724,60.77,69414.006,0.2,-0.33826,0.0001,21.99431]
[1712499272379,60.77,69414.0619,0.2,-0.33826,0.0001,21.99415]
[1712499277802,60.77,69414.8434,0.2,-0.33816,0.0001,21.98918]
[1712499277863,60.77,69414.8434,0.2,-0.33816,0.0001,21.98918]
[1712499283843,60.76,69414.7989,0.2,-0.33816,0.0001,21.98924]
[1712499288023,60.76,69414.8521,0.2,-0.33816,0.0001,21.98911]
[1712499294430,60.77,69416.2429,0.2,-0.33802,0.0001,21.98614]
[1712499294470,60.77,69416.2429,0.2,-0.33802,0.0001,21.98614]
[1712499300962,60.77,69416.3026,0.2,-0.33802,0.0001,21.98616]
[1712499305999,60.77,69415.8779,0.2,-0.33807,0.0001,21.98722]
[1712499306583,60.77,69416.1515,0.2,-0.33804,0.0001,21.98664]
[1712499310631,60.77,69411.2124,0.2,-0.33853,0.0001,21.99745]
[1712499311884,60.77,69410.5675,0.2,-0.3386,0.0001,21.99885]
[1712499314054,60.77,69438.0708,0.2,-0.33585,0.0001,21.93806]
[1712499319090,60.77,69438.7447,0.2,-0.33578,0.0001,21.93649]
[1712499319122,60.77,69438.7447,0.2,-0.33578,0.0001,21.93649]
[1712499325131,60.77,69425.9525,0.2,-0.33706,0.0001,21.96492]
[1712499329157,60.77,69424.2823,0.2,-0.33722,0.0001,21.96865]
[1712499334195,60.77,69423.1876,0.2,-0.33732,0.0001,21.96793]
[1712499339149,60.77,69420.893,0.2,-0.33755,0.0001,21.97301]
[1712499339158,60.77,69420.893,0.2,-0.33755,0.0001,21.97301]
[1712499339536,60.77,69420.7349,0.2,-0.33757,0.0001,21.97337]
[1712499343612,60.77,69413.7634,0.2,-0.33827,0.0001,21.98881]
[1712499343626,60.77,69413.7634,0.2,-0.33827,0.0001,21.98881]
[1712499350909,60.78,69412.2164,0.2,-0.33843,0.0001,21.99232]
[1712499351500,60.78,69412.2064,0.2,-0.33843,0.0001,21.99242]
[1712499351513,60.78,69412.2064,0.2,-0.33843,0.0001,21.99242]
[1712499355740,60.78,69412.089,0.2,-0.33845,0.0001,21.99277]
[1712499361089,60.78,69411.9943,0.2,-0.33846,0.0001,21.99306]
[1712499366424,60.78,69411.221,0.2,-0.33854,0.0001,21.99485]
[1712499371264,60.78,69411.774,0.2,-0.33849,0.0001,21.9937]
[1712499376493,60.79,69411.9239,0.2,-0.33848,0.0001,21.99347]
[1712499380053,60.79,69412.0081,0.2,-0.33847,0.0001,21.99333]
[1712499385556,60.79,69418.189,0.2,-0.33785,0.0001,21.97979]
[1712499388485,60.79,69419.2624,0.2,-0.33775,0.0001,21.97743]
[1712499393611,60.79,69422.132,0.2,-0.33744,0.0001,21.96793]
[1712499399430,60.79,69426.4221,0.2,-0.33702,0.0001,21.95854]
[1712499404126,60.79,69423.1132,0.2,-0.33735,0.0001,21.9659]
[1712499409729,60.79,69425.2201,0.2,-0.33714,0.0001,21.96125]
[1712499414765,60.79,69424.155,0.2,-0.33725,0.0001,21.96366]
[1712499419799,60.79,69428.2248,0.2,-0.33685,0.0001,21.95475]
[1712499420663,60.79,69429.1698,0.2,-0.33675,0.0001,21.95267]
[1712499421172,60.79,69429.1698,0.2,-0.33675,0.0001,21.95267]
[1712499421387,60.79,69429.1698,0.2,-0.33675,0.0001,21.95267]
[1712499421920,60.79,69434.0712,0.2,-0.33626,0.0001,21.94178]
[1712499422002,60.79,69434.0712,0.2,-0.33626,0.0001,21.94178]
[1712499427856,60.79,69452.4036,0.2,-0.33443,0.0001,21.90085]
[1712499428911,60.79,69454.3553,0.2,-0.33424,0.0001,21.89647]
[1712499434905,60.79,69455.1868,0.2,-0.33416,0.0001,21.8947]
[1712499437252,60.79,69454.064,0.2,-0.33427,0.0001,21.89724]
[1712499442802,60.8,69455.0003,0.2,-0.33418,0.0001,21.89519]
[1712499442829,60.8,69455.0003,0.2,-0.33418,0.0001,21.89519]
[1712499443430,60.8,69454.3568,0.2,-0.33425,0.0001,21.89665]
[1712499449002,60.8,69456.64,0.2,-0.33402,0.0001,21.89159]
[1712499449739,60.8,69456.64,0.2,-0.33402,0.0001,21.89159]
[1712499451953,60.8,69456.5373,0.2,-0.33402,0.0001,21.88862]
[1712499452228,60.8,69453.9309,0.2,-0.33428,0.0001,21.8945]
[1712499452242,60.8,69453.9309,0.2,-0.33428,0.0001,21.8945]
[1712499453832,60.8,69445.3405,0.2,-0.33513,0.0001,21.91375]
[1712499457023,60.8,69444.1002,0.2,-0.33526,0.0001,21.9165]
[1712499458538,60.8,69444.4752,0.2,-0.33522,0.0001,21.91566]
[1712499459199,60.8,69445.1843,0.2,-0.33515,0.0001,21.91406]
[1712499461942,60.8,69444.2249,0.2,-0.33524,0.0001,21.9162]
[1712499462809,60.8,69446.0874,0.2,-0.33506,0.0001,21.91202]
[1712499466073,60.8,69446.4627,0.2,-0.33502,0.0001,21.91117]
[1712499468488,60.8,69446.8453,0.2,-0.33498,0.0001,21.9103]
[1712499471889,60.8,69448.4142,0.2,-0.33482,0.0001,21.90679]
[1712499472194,60.8,69448.4142,0.2,-0.33482,0.0001,21.90679]
[1712499475919,60.8,69447.5543,0.2,-0.33491,0.0001,21.90871]
[1712499481516,60.8,69446.7541,0.2,-0.33499,0.0001,21.91049]
[1712499489283,60.79,69444.5437,0.2,-0.33521,0.0001,21.91539]
[1712499489995,60.79,69444.3633,0.2,-0.33522,0.0001,21.91579]
[1712499490371,60.79,69444.3633,0.2,-0.33522,0.0001,21.91579]
[1712499491254,60.79,69444.3633,0.2,-0.33522,0.0001,21.91579]
[1712499495432,60.79,69427.9091,0.2,-0.33686,0.0001,21.95226]
[1712499498936,60.79,69426.0963,0.2,-0.33704,0.0001,21.95615]
[1712499504386,60.79,69421.3999,0.2,-0.33751,0.0001,21.9666]
[1712499509423,60.79,69421.567,0.2,-0.3375,0.0001,21.96629]
[1712499513938,60.79,69420.6368,0.2,-0.33757,0.0001,21.96516]
[1712499519497,60.79,69414.3062,0.2,-0.33821,0.0001,21.97913]
[1712499525430,60.8,69413.8682,0.2,-0.33825,0.0001,21.98013]
[1712499526917,60.8,69414.3292,0.2,-0.33821,0.0001,21.97913]
[1712499532585,60.8,69416.6348,0.2,-0.33798,0.0001,21.97407]
[1712499537620,60.8,69416.1062,0.2,-0.33803,0.0001,21.97523]
[1712499542880,60.8,69411.721,0.2,-0.33847,0.0001,21.98483]
[1712499543588,60.8,69411.5245,0.2,-0.33849,0.0001,21.98525]
[1712499543941,60.8,69411.5245,0.2,-0.33849,0.0001,21.98525]
[1712499544573,60.8,69411.5245,0.2,-0.33849,0.0001,21.98525]
[1712499547000,60.8,69410.7153,0.2,-0.33858,0.0001,21.9872]
[1712499547041,60.8,69410.7153,0.2,-0.33858,0.0001,21.9872]
[1712499553731,60.8,69410.3045,0.2,-0.33862,0.0001,21.98824]
[1712499558766,60.8,69410.6377,0.2,-0.33859,0.0001,21.98761]
[1712499559437,60.8,69410.6377,0.2,-0.33859,0.0001,21.98761]
[1712499562531,60.81,69409.3947,0.2,-0.33873,0.0001,21.99052]
[1712499568846,60.81,69413.0642,0.2,-0.33837,0.0001,21.98269]
[1712499572818,60.81,69413.6843,0.2,-0.33831,0.0001,21.98139]
[1712499573086,60.81,69413.7744,0.2,-0.33828,0.0001,21.97803]
[1712499573318,60.81,69413.7744,0.2,-0.33828,0.0001,21.97803]
[1712499578911,60.81,69422.7847,0.2,-0.33738,0.0001,21.95829]
[1712499583948,60.81,69415.881,0.2,-0.33808,0.0001,21.97348]
[1712499587256,60.81,69416.7063,0.2,-0.33799,0.0001,21.97168]
[1712499594433,60.81,69413.7295,0.2,-0.33829,0.0001,21.97828]
[1712499600061,60.82,69414.163,0.2,-0.33825,0.0001,21.97745]
[1712499605094,60.82,69412.6697,0.2,-0.33841,0.0001,21.98082]
[1712499610127,60.82,69415.9779,0.2,-0.33808,0.0001,21.97367]
[1712499615162,60.82,69429.2535,0.2,-0.33676,0.0001,21.9446]
[1712499620198,60.83,69427.7411,0.2,-0.33692,0.0001,21.94815]
[1712499625234,60.83,69428.5029,0.2,-0.33685,0.0001,21.94657]
[1712499630268,60.83,69430.0592,0.2,-0.3367,0.0001,21.94325]
[1712499635304,60.83,69429.8513,0.2,-0.33671,0.0001,21.94062]
[1712499640338,60.84,69428.9022,0.2,-0.33681,0.0001,21.94284]
[1712499645374,60.84,69422.3941,0.2,-0.33746,0.0001,21.95727]
[1712499650409,60.84,69420.7092,0.2,-0.33763,0.0001,21.96101]
[1712499656455,60.84,69422.107,0.2,-0.33749,0.0001,21.95798]
[1712499661489,60.84,69423.2763,0.2,-0.33738,0.0001,21.95545]
[1712499667531,60.84,69414.9035,0.2,-0.33822,0.0001,21.97399]
[1712499673573,60.84,69414.6948,0.2,-0.33824,0.0001,21.97458]
[1712499678609,60.85,69410.41,0.2,-0.33868,0.0001,21.984]
[1712499683642,60.85,69415.1802,0.2,-0.3382,0.0001,21.97365]
[1712499688677,60.85,69417.4451,0.2,-0.33798,0.0001,21.9688]
[1712499689476,60.85,69417.4451,0.2,-0.33798,0.0001,21.9688]
[1712499694719,60.85,69418.1317,0.2,-0.3379,0.0001,21.96422]
[1712499702430,60.85,69420.4724,0.2,-0.33767,0.0001,21.95926]
[1712499707812,60.86,69421.3211,0.2,-0.33759,0.0001,21.95745]
[1712499712848,60.86,69421.026,0.2,-0.33762,0.0001,21.95813]
[1712499717883,60.86,69422.4295,0.2,-0.33748,0.0001,21.95508]
[1712499722917,60.86,69422.805,0.2,-0.33745,0.0001,21.9543]
[1712499727953,60.86,69422.0616,0.2,-0.33752,0.0001,21.95598]
[1712499732987,60.86,69421.8598,0.2,-0.33754,0.0001,21.95646]
[1712499738025,60.86,69421.7029,0.2,-0.33756,0.0001,21.95684]
[1712499743079,60.86,69417.6442,0.2,-0.33797,0.0001,21.96578]
[1712499748113,60.86,69418.1328,0.2,-0.33792,0.0001,21.96473]
[1712499753148,60.86,69422.1514,0.2,-0.3375,0.0001,21.95272]
[1712499758183,60.86,69419.7121,0.2,-0.33775,0.0001,21.9581]
[1712499764225,60.86,69419.5419,0.2,-0.33777,0.0001,21.95849]
[1712499769261,60.86,69416.899,0.2,-0.33803,0.0001,21.9643]
[1712499774294,60.86,69418.7008,0.2,-0.33785,0.0001,21.96035]
[1712499780337,60.86,69418.3034,0.2,-0.33789,0.0001,21.96122]
[1712499785373,60.86,69416.9461,0.2,-0.33803,0.0001,21.9642]
[1712499790409,60.86,69418.3944,0.2,-0.33788,0.0001,21.96102]
[1712499795430,60.86,69412.76,0.2,-0.33844,0.0001,21.97337]
[1712499797002,60.86,69415.1756,0.2,-0.3382,0.0001,21.9681]
[1712499802492,60.86,69415.2207,0.2,-0.3382,0.0001,21.96811]
[1712499807527,60.87,69413.9846,0.2,-0.33833,0.0001,21.97091]
[1712499810237,60.87,69413.567,0.2,-0.33837,0.0001,21.97185]
[1712499812321,60.87,69413.6351,0.2,-0.33835,0.0001,21.96852]
[1712499814527,60.87,69411.9892,0.2,-0.33852,0.0001,21.97215]
[1712499814534,60.87,69411.9892,0.2,-0.33852,0.0001,21.97215]
[1712499819610,60.87,69408.1118,0.2,-0.33891,0.0001,21.98066]
[1712499821161,60.87,69407.5385,0.2,-0.33896,0.0001,21.98192]
[1712499825232,60.87,69406.7001,0.2,-0.33905,0.0001,21.98376]
[1712499830687,60.88,69401.6363,0.2,-0.33957,0.0001,21.99516]
[1712499835724,60.88,69402.4623,0.2,-0.33951,0.0001,21.99381]
[1712499840757,60.89,69401.7723,0.2,-0.33959,0.0001,21.99567]
[1712499843560,60.89,69400.7639,0.2,-0.3397,0.0001,21.998]
[1712499848814,60.9,69399.4108,0.2,-0.33985,0.0001,22.00135]
[1712499848869,60.9,69399.4108,0.2,-0.33985,0.0001,22.00135]
[1712499848882,60.9,69399.4108,0.2,-0.33985,0.0001,22.00135]
[1712499852301,60.9,69398.9386,0.2,-0.3399,0.0001,22.00251]
[1712499855742,60.91,69399.1153,0.2,-0.33989,0.0001,22.00239]
[1712499860898,60.92,69395.3303,0.2,-0.34029,0.0001,22.01094]
[1712499865932,60.92,69403.3407,0.2,-0.3395,0.0001,21.99394]
[1712499870967,60.93,69400.1081,0.2,-0.33984,0.0001,22.00128]
[1712499876003,60.93,69396.5907,0.2,-0.34018,0.0001,22.00598]
[1712499881880,60.94,69397.3586,0.2,-0.34012,0.0001,22.00456]
[1712499884358,60.94,69398.0661,0.2,-0.34006,0.0001,22.00327]
[1712499890099,60.95,69397.5443,0.2,-0.34012,0.0001,22.00477]
[1712499895134,60.96,69397.7843,0.2,-0.34011,0.0001,22.00454]
[1712499900173,60.96,69398.842,0.2,-0.34002,0.0001,22.00256]
[1712499905212,60.97,69398.88,0.2,-0.34003,0.0001,22.00278]
[1712499906360,60.97,69398.7448,0.2,-0.34004,0.0001,22.00313]
[1712499912261,60.97,69396.3873,0.2,-0.34029,0.0001,22.00856]
[1712499917296,60.98,69392.801,0.2,-0.34066,0.0001,22.01654]
[1712499922333,60.98,69390.1497,0.2,-0.34094,0.0001,22.02247]
[1712499927430,60.99,69389.3671,0.2,-0.34102,0.0001,22.02435]
[1712499928546,60.99,69389.3842,0.2,-0.34102,0.0001,22.02436]
[1712499933698,60.99,69387.348,0.2,-0.34122,0.0001,22.0257]
[1712499933711,60.99,69387.348,0.2,-0.34122,0.0001,22.0257]
[1712499939430,61.0,69384.9169,0.2,-0.34147,0.0001,22.03112]
[1712499941412,61.0,69384.4405,0.2,-0.34152,0.0001,22.03217]
[1712499941512,61.0,69384.2799,0.2,-0.34154,0.0001,22.03255]
[1712499943329,61.0,69383.7251,0.2,-0.34159,0.0001,22.03378]
[1712499943682,61.0,69381.0049,0.2,-0.34187,0.0001,22.03963]
[1712499947178,61.0,69379.8075,0.2,-0.34199,0.0001,22.04229]
[1712499948242,61.0,69376.1185,0.2,-0.34236,0.0001,22.05018]
[1712499948347,61.0,69376.1185,0.2,-0.34236,0.0001,22.05018]
[1712499948899,61.0,69375.1317,0.2,-0.34246,0.0001,22.05231]
[1712499951853,61.0,69361.7793,0.2,-0.34381,0.0001,22.08059]
[1712499957576,61.0,69365.8096,0.2,-0.3434,0.0001,22.07215]
[1712499962613,61.0,69366.2601,0.2,-0.34336,0.0001,22.07126]
[1712499967342,61.0,69364.1393,0.2,-0.34358,0.0001,22.07578]
[1712499970094,61.01,69365.9571,0.2,-0.34339,0.0001,22.07197]
[1712499970593,61.01,69365.9571,0.2,-0.34339,0.0001,22.07197]
[1712499970606,61.01,69365.9571,0.2,-0.34339,0.0001,22.07197]
[1712499975293,61.01,69365.6923,0.2,-0.34342,0.0001,22.07259]
[1712499980738,61.01,69365.0746,0.2,-0.34349,0.0001,22.07396]
[1712499985773,61.01,69363.8894,0.2,-0.34361,0.0001,22.0765]
[1712499990807,61.01,69361.5193,0.2,-0.34385,0.0001,22.08153]
[1712499995841,61.01,69359.4931,0.2,-0.34404,0.0001,22.08261]
[1712499999675,61.01,69358.5804,0.2,-0.34413,0.0001,22.08453]
[1712500004904,61.01,69358.1869,0.2,-0.34417,0.0001,22.08535]
[1712500009941,61.01,69357.5272,0.2,-0.34423,0.0001,22.08673]
[1712500010380,61.01,69357.5272,0.2,-0.34423,0.0001,22.08673]
[1712500015982,61.01,69357.2861,0.2,-0.34426,0.0001,22.08723]
[1712500021018,61.01,69357.9009,0.2,-0.34419,0.0001,22.08593]
[1712500026430,61.01,69352.7621,0.2,-0.34471,0.0001,22.09668]
[1712500032095,61.01,69342.3011,0.2,-0.34576,0.0001,22.11839]
[1712500035805,61.0,69341.1941,0.2,-0.34587,0.0001,22.12061]
[1712500040410,61.0,69340.68,0.2,-0.34591,0.0001,22.12154]
[1712500043513,61.0,69340.1679,0.2,-0.34596,0.0001,22.12252]
[1712500044982,61.0,69339.2158,0.2,-0.34606,0.0001,22.12447]
[1712500045201,61.0,69338.131,0.2,-0.34616,0.0001,22.12669]
[1712500045508,61.0,69338.131,0.2,-0.34616,0.0001,22.12669]
[1712500045999,61.0,69338.131,0.2,-0.34616,0.0001,22.12669]
[1712500046044,61.0,69338.131,0.2,-0.34616,0.0001,22.12669]
[1712500049781,61.0,69336.0202,0.2,-0.34637,0.0001,22.13098]
[1712500050557,61.0,69336.0649,0.2,-0.34637,0.0001,22.13086]
[1712500056264,60.99,69341.0301,0.2,-0.34584,0.0001,22.11719]
[1712500061298,60.99,69338.9521,0.2,-0.34605,0.0001,22.12137]
[1712500066334,60.99,69337.7045,0.2,-0.34617,0.0001,22.12381]
[1712500071378,60.98,69335.9982,0.2,-0.34633,0.0001,22.12718]
[1712500076416,60.98,69335.4735,0.2,-0.34638,0.0001,22.12811]
[1712500081450,60.98,69336.3043,0.2,-0.34629,0.0001,22.12623]
[1712500086487,60.97,69337.5233,0.2,-0.34616,0.0001,22.12355]
[1712500092430,60.97,69337.6736,0.2,-0.34614,0.0001,22.12307]
[1712500097563,60.97,69347.3448,0.2,-0.34516,0.0001,22.10282]
[1712500100601,60.97,69347.8128,0.2,-0.34511,0.0001,22.1018]
[1712500100687,60.97,69347.8128,0.2,-0.34511,0.0001,22.1018]
[1712500101630,60.97,69358.0449,0.2,-0.34408,0.0001,22.08034]
[1712500103181,60.97,69359.5379,0.2,-0.34393,0.0001,22.07721]
[1712500103726,60.97,69368.23,0.2,-0.34305,0.0001,22.05886]
[1712500104797,60.97,69378.4228,0.2,-0.34203,0.0001,22.03723]
[1712500105744,60.97,69375.5961,0.2,-0.34232,0.0001,22.04329]
[1712500108552,60.97,69362.0958,0.2,-0.34368,0.0001,22.07193]
[1712500108622,60.97,69362.0958,0.2,-0.34368,0.0001,22.07193]
[1712500111859,60.97,69359.4368,0.2,-0.34393,0.0001,22.07436]
[1712500112456,60.97,69359.4368,0.2,-0.34393,0.0001,22.07436]
[1712500115366,60.97,69365.7452,0.2,-0.34329,0.0001,22.06108]
[1712500118115,60.97,69361.8059,0.2,-0.34369,0.0001,22.06944]
[1712500123745,60.97,69365.2431,0.2,-0.34335,0.0001,22.06227]
[1712500128780,60.98,69363.685,0.2,-0.34351,0.0001,22.06563]
[1712500133203,60.98,69369.0475,0.2,-0.34297,0.0001,22.05436]
[1712500134053,60.98,69367.3689,0.2,-0.34314,0.0001,22.05794]
[1712500134559,60.98,69367.8245,0.2,-0.3431,0.0001,22.05699]
[1712500139857,60.98,69371.689,0.2,-0.34272,0.0001,22.04893]
[1712500140371,60.98,69371.689,0.2,-0.34272,0.0001,22.04893]
[1712500140383,60.98,69371.689,0.2,-0.34272,0.0001,22.04893]
[1712500142783,60.98,69373.6817,0.2,-0.34252,0.0001,22.04475]
[1712500142905,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500142910,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500142970,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500143166,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500143224,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500143447,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500143493,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500143672,60.98,69374.4953,0.2,-0.34244,0.0001,22.04305]
[1712500145899,60.98,69402.0672,0.2,-0.33967,0.0001,21.98385]
[1712500147569,60.98,69405.9971,0.2,-0.33928,0.0001,21.97534]
[1712500149981,60.98,69396.0629,0.2,-0.34027,0.0001,21.9968]
[1712500152131,60.98,69395.4265,0.2,-0.34034,0.0001,21.99814]
[1712500153029,60.98,69395.8175,0.2,-0.3403,0.0001,21.99728]
[1712500154961,60.98,69418.0377,0.2,-0.33807,0.0001,21.94901]
[1712500159998,60.98,69423.9046,0.2,-0.33749,0.0001,21.9363]
[1712500165032,60.99,69414.1266,0.2,-0.33847,0.0001,21.95782]
[1712500165433,60.99,69414.1266,0.2,-0.33847,0.0001,21.95782]
[1712500165767,60.99,69414.1266,0.2,-0.33847,0.0001,21.95782]
[1712500174427,60.99,69401.3087,0.2,-0.33974,0.0001,21.98247]
[1712500174887,60.99,69401.3087,0.2,-0.33974,0.0001,21.98247]
[1712500178755,60.98,69402.9481,0.2,-0.33957,0.0001,21.9789]
[1712500185143,60.99,69400.6923,0.2,-0.33981,0.0001,21.98412]
[1712500190216,61.0,69400.7727,0.2,-0.33982,0.0001,21.98439]
[1712500192928,61.0,69405.012,0.2,-0.33941,0.0001,21.97534]
[1712500192938,61.0,69405.012,0.2,-0.33941,0.0001,21.97534]
[1712500198271,61.0,69403.7849,0.2,-0.33953,0.0001,21.97807]
[1712500202418,61.0,69409.2254,0.2,-0.33899,0.0001,21.96627]
[1712500202528,61.0,69409.2254,0.2,-0.33899,0.0001,21.96627]
[1712500203624,61.0,69407.4036,0.2,-0.33917,0.0001,21.9703]
[1712500205270,61.01,69402.4196,0.2,-0.33967,0.0001,21.98117]
[1712500205873,61.01,69401.7228,0.2,-0.33975,0.0001,21.98274]
[1712500211363,61.01,69388.4038,0.2,-0.34109,0.0001,22.01176]
[1712500214135,61.02,69389.1008,0.2,-0.34103,0.0001,22.01038]
[1712500219419,61.02,69386.4467,0.2,-0.34131,0.0001,22.0164]
[1712500224430,61.03,69389.1524,0.2,-0.34105,0.0001,22.01086]
[1712500226121,61.03,69391.9434,0.2,-0.34077,0.0001,22.00492]
[1712500229952,61.03,69381.6746,0.2,-0.3418,0.0001,22.02709]
[1712500230372,61.03,69381.6746,0.2,-0.3418,0.0001,22.02709]
[1712500232685,61.03,69379.7552,0.2,-0.34199,0.0001,22.02809]
[1712500232781,61.03,69379.7552,0.2,-0.34199,0.0001,22.02809]
[1712500232919,61.03,69379.7552,0.2,-0.34199,0.0001,22.02809]
[1712500234550,61.03,69374.7302,0.2,-0.34249,0.0001,22.03885]
[1712500238997,61.04,69373.0737,0.2,-0.34266,0.0001,22.04247]
[1712500239041,61.04,69373.0737,0.2,-0.34266,0.0001,22.04247]
[1712500239078,61.04,69373.0737,0.2,-0.34266,0.0001,22.04247]
[1712500239127,61.04,69373.0737,0.2,-0.34266,0.0001,22.04247]
[1712500239333,61.04,69373.0737,0.2,-0.34266,0.0001,22.04247]
[1712500239615,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500239654,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500239793,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500239828,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500239883,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500239962,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500240018,61.04,69371.9763,0.2,-0.34277,0.0001,22.04482]
[1712500240574,61.04,69404.1134,0.2,-0.33956,0.0001,21.97603]
[1712500241461,61.04,69404.1134,0.2,-0.33956,0.0001,21.97603]
[1712500242820,61.04,69402.63,0.2,-0.33971,0.0001,21.97928]
[1712500243278,61.04,69402.63,0.2,-0.33971,0.0001,21.97928]
[1712500244697,61.04,69400.1407,0.2,-0.33996,0.0001,21.98478]
[1712500244899,61.04,69400.1407,0.2,-0.33996,0.0001,21.98478]
[1712500250644,61.05,69394.2527,0.2,-0.34056,0.0001,21.99777]
[1712500255691,61.05,69390.811,0.2,-0.34091,0.0001,22.00537]
[1712500260727,61.05,69393.9052,0.2,-0.34061,0.0001,21.99893]
[1712500265338,61.06,69394.761,0.2,-0.34054,0.0001,21.99728]
[1712500265355,61.06,69394.761,0.2,-0.34054,0.0001,21.99728]
[1712500270335,61.06,69393.1821,0.2,-0.3407,0.0001,22.00088]
[1712500270482,61.06,69393.1821,0.2,-0.3407,0.0001,22.00088]
[1712500270597,61.06,69393.1821,0.2,-0.3407,0.0001,22.00088]
[1712500271689,61.06,69392.9204,0.2,-0.34073,0.0001,22.00149]
[1712500271703,61.06,69392.9204,0.2,-0.34073,0.0001,22.00149]
[1712500271801,61.06,69415.351,0.2,-0.33849,0.0001,21.95296]
[1712500275949,61.06,69413.0247,0.2,-0.33872,0.0001,21.95808]
[1712500281871,61.07,69403.0029,0.2,-0.33974,0.0001,21.98017]
[1712500284124,61.07,69404.4164,0.2,-0.3396,0.0001,21.97723]
[1712500284169,61.07,69404.4164,0.2,-0.3396,0.0001,21.97723]
[1712500284497,61.07,69406.432,0.2,-0.3394,0.0001,21.97293]
[1712500289927,61.08,69408.4789,0.2,-0.33921,0.0001,21.9688]
[1712500293036,61.08,69404.0296,0.2,-0.33964,0.0001,21.97538]
[1712500293123,61.08,69404.0296,0.2,-0.33964,0.0001,21.97538]
[1712500295692,61.08,69407.6704,0.2,-0.33929,0.0001,21.96762]
[1712500301005,61.09,69396.9561,0.2,-0.34037,0.0001,21.99109]
[1712500304378,61.09,69400.8179,0.2,-0.33999,0.0001,21.98293]
[1712500310069,61.1,69408.6389,0.2,-0.33922,0.0001,21.96638]
[1712500315103,61.11,69407.1796,0.2,-0.33938,0.0001,21.96988]
[1712500316893,61.11,69405.7252,0.2,-0.33953,0.0001,21.97309]
[1712500322153,61.12,69407.9619,0.2,-0.33932,0.0001,21.96864]
[1712500324166,61.12,69407.537,0.2,-0.33937,0.0001,21.96969]
[1712500324185,61.12,69407.537,0.2,-0.33937,0.0001,21.96969]
[1712500329941,61.12,69395.801,0.2,-0.34056,0.0001,21.99532]
[1712500332286,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500332675,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500332709,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500332721,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500332809,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500332988,61.13,69393.801,0.2,-0.34076,0.0001,21.99969]
[1712500333799,61.13,69394.5935,0.2,-0.34068,0.0001,21.99803]
[1712500334241,61.13,69420.6655,0.2,-0.33808,0.0001,21.94161]
[1712500339277,61.13,69428.0874,0.2,-0.33734,0.0001,21.9255]
[1712500344312,61.13,69428.8366,0.2,-0.33728,0.0001,21.924]
[1712500349346,61.13,69421.0116,0.2,-0.33806,0.0001,21.9412]
[1712500353617,61.13,69421.7213,0.2,-0.33797,0.0001,21.9365]
[1712500353639,61.13,69421.7213,0.2,-0.33797,0.0001,21.9365]
[1712500354421,61.13,69420.8608,0.2,-0.33806,0.0001,21.93839]
[1712500355334,61.13,69420.8608,0.2,-0.33806,0.0001,21.93839]
[1712500355667,61.14,69419.4118,0.2,-0.33821,0.0001,21.94163]
[1712500361430,61.14,69415.6346,0.2,-0.3386,0.0001,21.95028]
[1712500363851,61.15,69412.8936,0.2,-0.33888,0.0001,21.95636]
[1712500369486,61.15,69413.573,0.2,-0.33883,0.0001,21.95527]
[1712500374522,61.16,69412.8418,0.2,-0.33891,0.0001,21.95718]
[1712500375662,61.16,69412.6828,0.2,-0.33893,0.0001,21.95758]
[1712500381570,61.17,69413.6842,0.2,-0.33885,0.0001,21.95579]
[1712500386605,61.17,69405.7503,0.2,-0.33965,0.0001,21.97323]
[1712500388636,61.17,69406.7931,0.2,-0.33955,0.0001,21.97108]
[1712500394661,61.18,69410.7129,0.2,-0.33917,0.0001,21.96292]
[1712500399704,61.18,69411.6386,0.2,-0.33909,0.0001,21.9612]
[1712500402905,61.19,69409.6677,0.2,-0.33929,0.0001,21.96563]
[1712500408765,61.19,69408.7175,0.2,-0.3394,0.0001,21.968]
[1712500412438,61.2,69407.2916,0.2,-0.33953,0.0001,21.968]
[1712500412451,61.2,69407.2916,0.2,-0.33953,0.0001,21.968]
[1712500418837,61.2,69411.0947,0.2,-0.33917,0.0001,21.96016]
[1712500423871,61.21,69413.9712,0.2,-0.33889,0.0001,21.95422]
[1712500428008,61.21,69413.7248,0.2,-0.33893,0.0001,21.95499]
[1712500433942,61.22,69414.7942,0.2,-0.33883,0.0001,21.95303]
[1712500435460,61.22,69414.834,0.2,-0.33883,0.0001,21.953]
[1712500435886,61.22,69414.834,0.2,-0.33883,0.0001,21.953]
[1712500436407,61.22,69414.5969,0.2,-0.33886,0.0001,21.95357]
[1712500436962,61.22,69439.5002,0.2,-0.33638,0.0001,21.8992]
[1712500441997,61.23,69443.3247,0.2,-0.33601,0.0001,21.89103]
[1712500442027,61.23,69443.3247,0.2,-0.33601,0.0001,21.89103]
[1712500447033,61.23,69441.6469,0.2,-0.33619,0.0001,21.89494]
[1712500452068,61.23,69440.4606,0.2,-0.33631,0.0001,21.89775]
[1712500454415,61.24,69438.1402,0.2,-0.33655,0.0001,21.90293]
[1712500456715,61.24,69431.4922,0.2,-0.33721,0.0001,21.91757]
[1712500458127,61.24,69428.9553,0.2,-0.33747,0.0001,21.92322]
[1712500464058,61.24,69428.4291,0.2,-0.33752,0.0001,21.92444]
[1712500464071,61.24,69428.4291,0.2,-0.33752,0.0001,21.92444]
[1712500466663,61.24,69426.6752,0.2,-0.3377,0.0001,21.92832]
[1712500466928,61.24,69426.6752,0.2,-0.3377,0.0001,21.92832]
[1712500466940,61.24,69426.6752,0.2,-0.3377,0.0001,21.92832]
[1712500467959,61.24,69423.4545,0.2,-0.33802,0.0001,21.93537]
[1712500473241,61.24,69425.0129,0.2,-0.33785,0.0001,21.9288]
[1712500476624,61.24,69424.6637,0.2,-0.33788,0.0001,21.9296]
[1712500476633,61.24,69424.6637,0.2,-0.33788,0.0001,21.9296]
[1712500482267,61.25,69419.0992,0.2,-0.33845,0.0001,21.94209]
[1712500486217,61.26,69420.443,0.2,-0.33834,0.0001,21.9396]
[1712500486230,61.26,69420.443,0.2,-0.33834,0.0001,21.9396]
[1712500493379,61.27,69422.6835,0.2,-0.33814,0.0001,21.93547]
[1712500498414,61.28,69425.6699,0.2,-0.33786,0.0001,21.92944]
[1712500503430,61.29,69427.3814,0.2,-0.33771,0.0001,21.92618]
[1712500508484,61.3,69428.7686,0.2,-0.3376,0.0001,21.92365]
[1712500511029,61.3,69431.0006,0.2,-0.33738,0.0001,21.91898]
[1712500511322,61.3,69431.0006,0.2,-0.33738,0.0001,21.91898]
[1712500511916,61.3,69431.0006,0.2,-0.33738,0.0001,21.91898]
[1712500515218,61.3,69443.2338,0.2,-0.33617,0.0001,21.89227]
[1712500520577,61.31,69441.7268,0.2,-0.33633,0.0001,21.89584]
[1712500523734,61.31,69433.9513,0.2,-0.33711,0.0001,21.91298]
[1712500529639,61.32,69431.7421,0.2,-0.33735,0.0001,21.91838]
[1712500535679,61.33,69432.3676,0.2,-0.33729,0.0001,21.91436]
[1712500540715,61.34,69432.5978,0.2,-0.33729,0.0001,21.91433]
[1712500546277,61.35,69433.8161,0.2,-0.33719,0.0001,21.91214]
[1712500546282,61.35,69433.8161,0.2,-0.33719,0.0001,21.91214]
[1712500549727,61.35,69434.0594,0.2,-0.33717,0.0001,21.91174]
[1712500552363,61.35,69433.6312,0.2,-0.33722,0.0001,21.91285]
[1712500552370,61.35,69433.6312,0.2,-0.33722,0.0001,21.91285]
[1712500557841,61.36,69441.0475,0.2,-0.33649,0.0001,21.89682]
[1712500562875,61.36,69443.8398,0.2,-0.33622,0.0001,21.89083]
[1712500565735,61.36,69441.7699,0.2,-0.33643,0.0001,21.89544]
[1712500570794,61.36,69450.523,0.2,-0.33557,0.0001,21.87634]
[1712500575968,61.37,69451.9048,0.2,-0.33544,0.0001,21.87348]
[1712500576359,61.37,69451.9048,0.2,-0.33544,0.0001,21.87348]
[1712500576373,61.37,69451.9048,0.2,-0.33544,0.0001,21.87348]
[1712500578069,61.37,69453.8934,0.2,-0.33524,0.0001,21.86909]
[1712500584023,61.36,69455.3299,0.2,-0.33509,0.0001,21.86572]
[1712500586676,61.36,69455.331,0.2,-0.33509,0.0001,21.86566]
[1712500586687,61.36,69455.331,0.2,-0.33509,0.0001,21.86566]
[1712500592083,61.36,69459.1164,0.2,-0.33469,0.0001,21.8539]
[1712500595734,61.36,69458.664,0.2,-0.33473,0.0001,21.85483]
[1712500598261,61.36,69456.1703,0.2,-0.33498,0.0001,21.86029]
[1712500599207,61.36,69456.6836,0.2,-0.33492,0.0001,21.85912]
[1712500599252,61.36,69456.6836,0.2,-0.33492,0.0001,21.85912]
[1712500600925,61.36,69457.1911,0.2,-0.33487,0.0001,21.85797]
[1712500602401,61.36,69458.4388,0.2,-0.33475,0.0001,21.85516]
[1712500606110,61.35,69455.5271,0.2,-0.33503,0.0001,21.86153]
[1712500606386,61.35,69455.7961,0.2,-0.335,0.0001,21.8609]
[1712500611080,61.35,69460.345,0.2,-0.33455,0.0001,21.85073]
[1712500611093,61.35,69460.345,0.2,-0.33455,0.0001,21.85073]
[1712500618265,61.35,69460.8344,0.2,-0.3345,0.0001,21.84949]
[1712500621344,61.35,69462.2939,0.2,-0.33435,0.0001,21.8462]
[1712500621412,61.35,69462.2939,0.2,-0.33435,0.0001,21.8462]
[1712500623553,61.35,69464.9966,0.2,-0.33408,0.0001,21.84016]
[1712500625771,61.35,69464.6859,0.2,-0.33411,0.0001,21.84083]
[1712500625784,61.35,69464.6859,0.2,-0.33411,0.0001,21.84083]
[1712500625801,61.35,69464.6859,0.2,-0.33411,0.0001,21.84083]
[1712500626069,61.35,69464.6859,0.2,-0.33411,0.0001,21.84083]
[1712500626092,61.35,69464.6859,0.2,-0.33411,0.0001,21.84083]
[1712500627330,61.35,69494.1839,0.2,-0.3312,0.0001,21.77455]
[1712500630828,61.35,69495.4613,0.2,-0.33108,0.0001,21.77179]
[1712500636392,61.36,69500.2623,0.2,-0.33062,0.0001,21.76116]
[1712500641427,61.36,69499.7625,0.2,-0.33068,0.0001,21.76254]
[1712500645985,61.36,69498.3744,0.2,-0.33082,0.0001,21.76588]
[1712500651496,61.37,69492.2087,0.2,-0.33142,0.0001,21.77685]
[1712500656533,61.37,69493.22,0.2,-0.33133,0.0001,21.77476]
[1712500661570,61.37,69495.4383,0.2,-0.33112,0.0001,21.76992]
[1712500666602,61.38,69499.7096,0.2,-0.33071,0.0001,21.76045]
[1712500671638,61.38,69509.735,0.2,-0.32973,0.0001,21.73781]
[1712500676186,61.39,69510.9487,0.2,-0.32962,0.0001,21.73537]
[1712500676200,61.39,69510.9487,0.2,-0.32962,0.0001,21.73537]
[1712500676210,61.39,69510.9487,0.2,-0.32962,0.0001,21.73537]
[1712500678445,61.39,69513.2169,0.2,-0.32941,0.0001,21.73032]
[1712500678560,61.39,69513.2169,0.2,-0.32941,0.0001,21.73032]
[1712500679692,61.39,69529.7693,0.2,-0.32779,0.0001,21.69234]
[1712500680639,61.39,69529.7693,0.2,-0.32779,0.0001,21.69234]
[1712500680655,61.39,69529.7693,0.2,-0.32779,0.0001,21.69234]
[1712500680898,61.39,69529.7693,0.2,-0.32779,0.0001,21.69234]
[1712500681709,61.39,69545.6343,0.2,-0.32624,0.0001,21.65561]
[1712500683403,61.39,69534.8189,0.2,-0.3273,0.0001,21.6808]
[1712500688758,61.4,69525.3871,0.2,-0.32824,0.0001,21.70306]
[1712500689468,61.4,69525.3871,0.2,-0.32824,0.0001,21.70306]
[1712500689476,61.4,69525.3871,0.2,-0.32824,0.0001,21.70306]
[1712500691394,61.4,69528.2569,0.2,-0.32796,0.0001,21.69655]
[1712500691536,61.4,69528.2569,0.2,-0.32796,0.0001,21.69655]
[1712500691904,61.4,69528.2387,0.2,-0.32797,0.0001,21.69668]
[1712500692108,61.4,69528.2387,0.2,-0.32797,0.0001,21.69668]
[1712500694800,61.41,69542.6205,0.2,-0.32656,0.0001,21.66348]
[1712500696127,61.41,69540.5384,0.2,-0.32677,0.0001,21.66838]
[1712500700618,61.41,69533.1094,0.2,-0.32751,0.0001,21.68599]
[1712500700856,61.41,69528.5535,0.2,-0.32796,0.0001,21.6966]
[1712500701056,61.41,69528.5535,0.2,-0.32796,0.0001,21.6966]
[1712500706883,61.42,69534.4665,0.2,-0.32739,0.0001,21.68318]
[1712500711919,61.42,69529.8635,0.2,-0.32783,0.0001,21.69073]
[1712500713918,61.42,69530.1584,0.2,-0.3278,0.0001,21.69008]
[1712500714506,61.42,69530.0175,0.2,-0.32782,0.0001,21.69044]
[1712500714545,61.42,69530.0175,0.2,-0.32782,0.0001,21.69044]
[1712500714808,61.42,69530.0175,0.2,-0.32782,0.0001,21.69044]
[1712500716590,61.42,69538.3545,0.2,-0.32701,0.0001,21.67127]
[1712500717629,61.42,69538.6325,0.2,-0.32698,0.0001,21.67067]
[1712500717683,61.42,69538.6325,0.2,-0.32698,0.0001,21.67067]
[1712500718148,61.43,69535.2347,0.2,-0.32732,0.0001,21.67865]
[1712500724015,61.43,69529.8285,0.2,-0.32786,0.0001,21.69162]
[1712500729045,61.44,69529.2117,0.2,-0.32794,0.0001,21.69341]
[1712500732269,61.44,69526.9872,0.2,-0.32816,0.0001,21.69875]
[1712500732365,61.44,69526.9872,0.2,-0.32816,0.0001,21.69875]
[1712500733338,61.44,69528.4635,0.2,-0.32802,0.0001,21.69542]
[1712500733984,61.44,69528.4635,0.2,-0.32802,0.0001,21.69542]
[1712500739115,61.45,69531.0709,0.2,-0.32778,0.0001,21.6899]
[1712500744150,61.46,69527.1195,0.2,-0.32819,0.0001,21.69942]
[1712500744529,61.46,69527.1195,0.2,-0.32819,0.0001,21.69942]
[1712500746048,61.46,69524.4506,0.2,-0.32845,0.0001,21.70564]
[1712500751072,61.47,69530.4597,0.2,-0.32788,0.0001,21.69218]
[1712500756234,61.47,69523.9959,0.2,-0.32852,0.0001,21.70749]
[1712500761269,61.48,69522.6511,0.2,-0.32867,0.0001,21.71092]
[1712500766304,61.48,69521.6215,0.2,-0.32878,0.0001,21.7136]
[1712500769788,61.49,69524.3042,0.2,-0.32853,0.0001,21.70765]
[1712500771770,61.49,69521.4693,0.2,-0.32879,0.0001,21.71104]
[1712500773352,61.49,69536.8905,0.2,-0.32729,0.0001,21.6756]
[1712500775438,61.49,69537.0794,0.2,-0.32727,0.0001,21.67523]
[1712500775701,61.49,69537.0794,0.2,-0.32727,0.0001,21.67523]
[1712500775767,61.49,69537.0794,0.2,-0.32727,0.0001,21.67523]
[1712500776769,61.49,69533.6916,0.2,-0.3276,0.0001,21.68314]
[1712500778378,61.49,69532.1596,0.2,-0.32775,0.0001,21.6867]
[1712500778390,61.49,69530.4248,0.2,-0.32793,0.0001,21.69078]
[1712500781567,61.5,69537.7778,0.2,-0.32721,0.0001,21.67387]
[1712500784688,61.5,69538.344,0.2,-0.32716,0.0001,21.67275]
[1712500784724,61.5,69538.344,0.2,-0.32716,0.0001,21.67275]
[1712500788330,61.5,69538.1948,0.2,-0.32718,0.0001,21.67321]
[1712500790303,61.5,69535.0161,0.2,-0.3275,0.0001,21.68066]
[1712500790466,61.5,69535.0161,0.2,-0.3275,0.0001,21.68066]
[1712500793795,61.51,69528.5776,0.2,-0.32814,0.0001,21.69581]
[1712500793996,61.51,69528.5776,0.2,-0.32814,0.0001,21.69581]
[1712500799108,61.51,69539.9928,0.2,-0.32703,0.0001,21.66958]
[1712500801733,61.51,69530.602,0.2,-0.32795,0.0001,21.69143]
[1712500801822,61.51,69530.602,0.2,-0.32795,0.0001,21.69143]
[1712500805480,61.51,69541.079,0.2,-0.32693,0.0001,21.6673]
[1712500810612,61.52,69526.5249,0.2,-0.32836,0.0001,21.70125]
[1712500811519,61.52,69526.5249,0.2,-0.32836,0.0001,21.70125]
[1712500816653,61.52,69538.1248,0.2,-0.32724,0.0001,21.67462]
[1712500821688,61.52,69540.4248,0.2,-0.32701,0.0001,21.66935]
[1712500826723,61.52,69534.6094,0.2,-0.32758,0.0001,21.68287]
[1712500831758,61.52,69536.895,0.2,-0.32734,0.0001,21.67436]
[1712500832285,61.52,69536.895,0.2,-0.32734,0.0001,21.67436]
[1712500832593,61.52,69536.895,0.2,-0.32734,0.0001,21.67436]
[1712500832770,61.52,69536.895,0.2,-0.32734,0.0001,21.67436]
[1712500838808,61.53,69528.5619,0.2,-0.32818,0.0001,21.69408]
[1712500838894,61.53,69528.5619,0.2,-0.32818,0.0001,21.69408]
[1712500842687,61.53,69536.0695,0.2,-0.32744,0.0001,21.67678]
[1712500843784,61.53,69533.3963,0.2,-0.3277,0.0001,21.68296]
[1712500846584,61.54,69528.3353,0.2,-0.32821,0.0001,21.69482]
[1712500851898,61.54,69527.1023,0.2,-0.32834,0.0001,21.69807]
[1712500852201,61.54,69527.1023,0.2,-0.32834,0.0001,21.69807]
[1712500852214,61.54,69527.1023,0.2,-0.32834,0.0001,21.69807]
[1712500854723,61.54,69525.2418,0.2,-0.32853,0.0001,21.70246]
[1712500858989,61.55,69524.0109,0.2,-0.32866,0.0001,21.70558]
[1712500859248,61.55,69524.0109,0.2,-0.32866,0.0001,21.70558]
[1712500859317,61.55,69524.0109,0.2,-0.32866,0.0001,21.70558]
[1712500860527,61.55,69524.4889,0.2,-0.32861,0.0001,21.70447]
[1712500860725,61.55,69524.4889,0.2,-0.32861,0.0001,21.70447]
[1712500865997,61.55,69523.6288,0.2,-0.32871,0.0001,21.70677]
[1712500870663,61.56,69522.9135,0.2,-0.32879,0.0001,21.70864]
[1712500871523,61.56,69523.2734,0.2,-0.32876,0.0001,21.70787]
[1712500871591,61.56,69523.2734,0.2,-0.32876,0.0001,21.70787]
[1712500871875,61.56,69523.2734,0.2,-0.32876,0.0001,21.70787]
[1712500876583,61.56,69534.4053,0.2,-0.32767,0.0001,21.68233]
[1712500880305,61.56,69535.5581,0.2,-0.32756,0.0001,21.6797]
[1712500882746,61.56,69535.212,0.2,-0.32759,0.0001,21.68052]
[1712500886488,61.56,69532.519,0.2,-0.32786,0.0001,21.68676]
[1712500888408,61.56,69535.5417,0.2,-0.32756,0.0001,21.67981]
[1712500889262,61.56,69534.4058,0.2,-0.32767,0.0001,21.6825]
[1712500889276,61.56,69534.4058,0.2,-0.32767,0.0001,21.6825]
[1712500891575,61.56,69528.2353,0.2,-0.32826,0.0001,21.69358]
[1712500893903,61.56,69527.0958,0.2,-0.32838,0.0001,21.69617]
[1712500897641,61.56,69534.8708,0.2,-0.32762,0.0001,21.67827]
[1712500903264,61.56,69529.4273,0.2,-0.32815,0.0001,21.69076]
[1712500908299,61.56,69530.3681,0.2,-0.32805,0.0001,21.68853]
[1712500913333,61.56,69529.3512,0.2,-0.32815,0.0001,21.69081]
[1712500918370,61.56,69528.8111,0.2,-0.3282,0.0001,21.69199]
[1712500918648,61.56,69528.8111,0.2,-0.3282,0.0001,21.69199]
[1712500918661,61.56,69528.8111,0.2,-0.3282,0.0001,21.69199]
[1712500922364,61.56,69529.8249,0.2,-0.3281,0.0001,21.68962]
[1712500927368,61.56,69536.1986,0.2,-0.32748,0.0001,21.67496]
[1712500932111,61.56,69532.0104,0.2,-0.32788,0.0001,21.68459]
[1712500932543,61.56,69531.82,0.2,-0.3279,0.0001,21.68501]
[1712500933878,61.56,69527.7899,0.2,-0.3283,0.0001,21.69427]
[1712500936250,61.56,69526.0741,0.2,-0.32846,0.0001,21.69818]
[1712500936779,61.56,69526.9055,0.2,-0.32838,0.0001,21.69625]
[1712500942537,61.56,69527.5572,0.2,-0.32833,0.0001,21.69513]
[1712500943840,61.56,69527.6713,0.2,-0.32832,0.0001,21.69493]
[1712500944275,61.56,69527.6713,0.2,-0.32832,0.0001,21.69493]
[1712500948320,61.57,69539.0846,0.2,-0.32721,0.0001,21.66867]
[1712500953256,61.57,69538.4115,0.2,-0.32726,0.0001,21.66702]
[1712500958648,61.57,69532.3394,0.2,-0.32785,0.0001,21.681]
[1712500962545,61.57,69532.2992,0.2,-0.32785,0.0001,21.68107]
[1712500962832,61.57,69532.2992,0.2,-0.32785,0.0001,21.68107]
[1712500962893,61.57,69532.2992,0.2,-0.32785,0.0001,21.68107]
[1712500962913,61.57,69532.2992,0.2,-0.32785,0.0001,21.68107]
[1712500964382,61.57,69532.1603,0.2,-0.32787,0.0001,21.68138]
[1712500969725,61.57,69537.119,0.2,-0.32738,0.0001,21.66999]
[1712500974760,61.57,69539.5665,0.2,-0.32715,0.0001,21.66436]
[1712500979794,61.57,69540.7063,0.2,-0.32704,0.0001,21.66176]
[1712500984830,61.57,69539.3556,0.2,-0.32717,0.0001,21.66493]
[1712500990741,61.57,69537.2607,0.2,-0.32737,0.0001,21.66979]
[1712500992869,61.57,69538.4011,0.2,-0.32726,0.0001,21.66717]
[1712500993045,61.57,69538.4011,0.2,-0.32726,0.0001,21.66717]
[1712500993274,61.57,69538.4011,0.2,-0.32726,0.0001,21.66717]
[1712500993303,61.57,69538.4011,0.2,-0.32726,0.0001,21.66717]
[1712500993370,61.57,69538.4011,0.2,-0.32726,0.0001,21.66717]
[1712500994027,61.57,69539.0263,0.2,-0.3272,0.0001,21.66573]
[1712500994184,61.57,69539.0263,0.2,-0.3272,0.0001,21.66573]
[1712500994324,61.57,69539.0263,0.2,-0.3272,0.0001,21.66573]
[1712500995171,61.57,69539.1016,0.2,-0.32719,0.0001,21.66549]
[1712500995430,61.57,69584.9272,0.2,-0.32273,0.0001,21.55815]
[1712500996709,61.57,69584.9272,0.2,-0.32273,0.0001,21.55815]
[1712500998253,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500998685,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500998706,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500998808,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500999091,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500999548,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712500999712,61.57,69591.026,0.2,-0.32214,0.0001,21.54366]
[1712501000831,61.57,69601.1401,0.2,-0.32116,0.0001,21.51957]
[1712501001574,61.57,69606.8674,0.2,-0.32061,0.0001,21.50589]
[1712501003378,61.57,69609.3122,0.2,-0.32038,0.0001,21.50011]
[1712501007997,61.57,69595.0661,0.2,-0.32176,0.0001,21.53436]
[1712501009381,61.57,69594.5636,0.2,-0.32181,0.0001,21.53557]
[1712501009425,61.57,69594.5636,0.2,-0.32181,0.0001,21.53557]
[1712501015046,61.57,69598.0425,0.2,-0.32146,0.0001,21.52413]
[1712501018607,61.58,69591.4611,0.2,-0.3221,0.0001,21.53986]
[1712501021034,61.58,69591.4276,0.2,-0.3221,0.0001,21.53996]
[1712501024686,61.58,69593.982,0.2,-0.32186,0.0001,21.53392]
[1712501024914,61.58,69593.982,0.2,-0.32186,0.0001,21.53392]
[1712501028140,61.58,69611.4424,0.2,-0.32017,0.0001,21.49225]
[1712501028949,61.58,69611.4424,0.2,-0.32017,0.0001,21.49225]
[1712501034181,61.58,69617.7156,0.2,-0.31957,0.0001,21.47738]
[1712501036245,61.58,69617.189,0.2,-0.31963,0.0001,21.47874]
[1712501037433,61.58,69617.5649,0.2,-0.31959,0.0001,21.47788]
[1712501043244,61.59,69615.9988,0.2,-0.31975,0.0001,21.48194]
[1712501044842,61.59,69616.5884,0.2,-0.3197,0.0001,21.48056]
[1712501049085,61.59,69617.1052,0.2,-0.31964,0.0001,21.47921]
[1712501051166,61.59,69608.5356,0.2,-0.32047,0.0001,21.4997]
[1712501051179,61.59,69608.5356,0.2,-0.32047,0.0001,21.4997]
[1712501052596,61.58,69608.3109,0.2,-0.32049,0.0001,21.50011]
[1712501055005,61.58,69599.4048,0.2,-0.32134,0.0001,21.52129]
[1712501055019,61.58,69599.4048,0.2,-0.32134,0.0001,21.52129]
[1712501060233,61.58,69609.4415,0.2,-0.32037,0.0001,21.49734]
[1712501065402,61.59,69600.7173,0.2,-0.32123,0.0001,21.51849]
[1712501070430,61.59,69602.9802,0.2,-0.32101,0.0001,21.51321]
[1712501075068,61.59,69605.7474,0.2,-0.32073,0.0001,21.50342]
[1712501081515,61.59,69606.2707,0.2,-0.32069,0.0001,21.50246]
[1712501086550,61.6,69608.4886,0.2,-0.32048,0.0001,21.49736]
[1712501091584,61.6,69605.203,0.2,-0.32081,0.0001,21.50543]
[1712501096619,61.6,69606.4837,0.2,-0.32069,0.0001,21.50254]
[1712501101654,61.61,69605.5745,0.2,-0.32078,0.0001,21.5049]
[1712501102040,61.61,69605.5745,0.2,-0.32078,0.0001,21.5049]
[1712501107695,61.61,69600.1337,0.2,-0.32132,0.0001,21.51829]
[1712501112730,61.63,69600.0202,0.2,-0.32138,0.0001,21.51973]
[1712501117768,61.64,69600.6555,0.2,-0.32135,0.0001,21.51924]
[1712501124430,61.66,69600.6904,0.2,-0.3214,0.0001,21.52044]
[1712501129523,61.67,69600.0943,0.2,-0.32148,0.0001,21.5225]
[1712501134885,61.68,69597.7077,0.2,-0.32171,0.0001,21.52554]
[1712501136250,61.68,69597.8437,0.2,-0.3217,0.0001,21.52531]
[1712501141710,61.69,69596.6748,0.2,-0.32182,0.0001,21.52827]
[1712501146970,61.69,69596.4837,0.2,-0.32184,0.0001,21.52876]
[1712501151080,61.69,69592.8622,0.2,-0.32219,0.0001,21.53737]
[1712501152415,61.69,69592.842,0.2,-0.32219,0.0001,21.53742]
[1712501152547,61.69,69592.842,0.2,-0.32219,0.0001,21.53742]
[1712501152677,61.69,69592.842,0.2,-0.32219,0.0001,21.53742]
[1712501152809,61.69,69592.842,0.2,-0.32219,0.0001,21.53742]
[1712501158047,61.69,69587.9471,0.2,-0.32268,0.0001,21.54953]
[1712501161807,61.7,69584.3004,0.2,-0.32305,0.0001,21.55847]
[1712501165126,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165139,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165155,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165170,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165183,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165256,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165949,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165957,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501165960,61.7,69578.983,0.2,-0.32357,0.0001,21.5712]
[1712501169790,61.71,69574.4457,0.2,-0.32403,0.0001,21.58232]
[1712501169972,61.71,69574.4457,0.2,-0.32403,0.0001,21.58232]
[1712501169978,61.71,69574.4457,0.2,-0.32403,0.0001,21.58232]
[1712501171793,61.72,69569.5073,0.2,-0.32453,0.0001,21.59453]
[1712501177179,61.74,69557.2737,0.2,-0.32577,0.0001,21.62449]
[1712501180178,61.75,69553.9393,0.2,-0.3261,0.0001,21.63245]
[1712501180191,61.75,69553.9393,0.2,-0.3261,0.0001,21.63245]
[1712501185235,61.75,69552.6161,0.2,-0.32625,0.0001,21.63598]
[1712501190148,61.76,69554.576,0.2,-0.32607,0.0001,21.6318]
[1712501191637,61.76,69565.1493,0.2,-0.32503,0.0001,21.60407]
[1712501191937,61.76,69565.1493,0.2,-0.32503,0.0001,21.60407]
[1712501197320,61.77,69572.067,0.2,-0.32437,0.0001,21.58821]
[1712501202355,61.77,69572.892,0.2,-0.3243,0.0001,21.58652]
[1712501207390,61.77,69571.5782,0.2,-0.32444,0.0001,21.58986]
[1712501212424,61.78,69567.4018,0.2,-0.32485,0.0001,21.59985]
[1712501217430,61.78,69566.2289,0.2,-0.32497,0.0001,21.6028]
[1712501223431,61.78,69566.3861,0.2,-0.32497,0.0001,21.60269]
[1712501224211,61.78,69566.3861,0.2,-0.32497,0.0001,21.60269]
[1712501226004,61.79,69552.9687,0.2,-0.32627,0.0001,21.63401]
[1712501226082,61.79,69552.9687,0.2,-0.32627,0.0001,21.63401]
[1712501231560,61.79,69550.392,0.2,-0.32653,0.0001,21.64009]
[1712501236594,61.79,69552.1315,0.2,-0.32636,0.0001,21.63609]
[1712501240623,61.79,69567.5864,0.2,-0.32486,0.0001,21.60027]
[1712501245660,61.79,69568.5867,0.2,-0.32477,0.0001,21.59814]
[1712501247827,61.79,69569.9306,0.2,-0.32465,0.0001,21.59508]
[1712501247830,61.79,69569.9306,0.2,-0.32465,0.0001,21.59508]
[1712501253714,61.79,69565.4817,0.2,-0.32506,0.0001,21.6022]
[1712501258749,61.8,69559.2776,0.2,-0.32567,0.0001,21.61681]
[1712501259039,61.8,69559.2776,0.2,-0.32567,0.0001,21.61681]
[1712501259054,61.8,69559.2776,0.2,-0.32567,0.0001,21.61681]
[1712501264459,61.8,69554.6997,0.2,-0.32612,0.0001,21.62753]
[1712501267655,61.8,69554.9623,0.2,-0.32609,0.0001,21.62698]
[1712501267803,61.8,69554.9623,0.2,-0.32609,0.0001,21.62698]
[1712501274861,61.8,69545.4194,0.2,-0.32702,0.0001,21.64908]
[1712501279896,61.8,69546.6952,0.2,-0.3269,0.0001,21.64614]
[1712501284932,61.8,69547.2075,0.2,-0.32685,0.0001,21.64497]
[1712501289967,61.8,69545.9898,0.2,-0.32697,0.0001,21.64779]
[1712501291746,61.8,69545.9898,0.2,-0.32697,0.0001,21.64779]
[1712501291759,61.8,69545.9898,0.2,-0.32697,0.0001,21.64779]
[1712501300036,61.8,69547.2322,0.2,-0.32685,0.0001,21.64495]
[1712501305074,61.8,69547.5951,0.2,-0.32681,0.0001,21.64413]
[1712501306456,61.8,69547.918,0.2,-0.32678,0.0001,21.64339]
[1712501306469,61.8,69547.918,0.2,-0.32678,0.0001,21.64339]
[1712501315142,61.8,69547.2309,0.2,-0.32684,0.0001,21.64186]
[1712501316220,61.8,69545.568,0.2,-0.327,0.0001,21.6457]
[1712501320346,61.81,69536.4871,0.2,-0.32789,0.0001,21.66676]
[1712501324204,61.81,69551.2505,0.2,-0.32646,0.0001,21.63296]
[1712501329239,61.81,69539.4178,0.2,-0.32762,0.0001,21.66037]
[1712501331227,61.81,69539.4178,0.2,-0.32762,0.0001,21.66037]
[1712501332312,61.81,69537.2902,0.2,-0.32783,0.0001,21.66528]
[1712501338202,61.81,69536.3317,0.2,-0.32792,0.0001,21.66749]
[1712501338539,61.81,69535.5601,0.2,-0.32799,0.0001,21.66926]
[1712501338551,61.81,69535.5601,0.2,-0.32799,0.0001,21.66926]
[1712501345351,61.81,69541.578,0.2,-0.32741,0.0001,21.65553]
[1712501350468,61.82,69541.374,0.2,-0.32743,0.0001,21.65606]
[1712501356430,61.82,69542.0392,0.2,-0.32738,0.0001,21.65477]
[1712501361430,61.82,69543.7386,0.2,-0.32722,0.0001,21.65098]
[1712501365210,61.82,69543.4944,0.2,-0.32724,0.0001,21.65159]
[1712501365223,61.82,69543.4944,0.2,-0.32724,0.0001,21.65159]
[1712501371534,61.82,69542.0505,0.2,-0.32737,0.0001,21.65177]
[1712501372608,61.82,69543.6688,0.2,-0.32721,0.0001,21.64807]
[1712501372621,61.82,69543.6688,0.2,-0.32721,0.0001,21.64807]
[1712501381605,61.83,69548.3327,0.2,-0.32677,0.0001,21.63752]
[1712501386639,61.83,69548.2931,0.2,-0.32677,0.0001,21.63775]
[1712501391674,61.83,69546.5983,0.2,-0.32694,0.0001,21.64178]
[1712501396642,61.83,69549.8715,0.2,-0.32663,0.0001,21.63433]
[1712501399285,61.83,69550.5202,0.2,-0.32657,0.0001,21.63293]
[1712501400501,61.84,69554.2996,0.2,-0.3262,0.0001,21.62423]
[1712501402163,61.84,69553.7882,0.2,-0.32625,0.0001,21.62542]
[1712501402177,61.84,69553.7882,0.2,-0.32625,0.0001,21.62542]
[1712501409602,61.84,69553.6979,0.2,-0.32627,0.0001,21.62569]
[1712501409621,61.84,69553.6979,0.2,-0.32627,0.0001,21.62569]
[1712501415854,61.84,69553.036,0.2,-0.32633,0.0001,21.62726]
[1712501419138,61.84,69553.6949,0.2,-0.32627,0.0001,21.62576]
[1712501419423,61.84,69553.6949,0.2,-0.32627,0.0001,21.62576]
[1712501419425,61.84,69553.6949,0.2,-0.32627,0.0001,21.62576]
[1712501419436,61.84,69553.6949,0.2,-0.32627,0.0001,21.62576]
[1712501421331,61.84,69562.0437,0.2,-0.32546,0.0001,21.60645]
[1712501421850,61.84,69563.6966,0.2,-0.3253,0.0001,21.60263]
[1712501421896,61.84,69563.6966,0.2,-0.3253,0.0001,21.60263]
[1712501423346,61.84,69567.7464,0.2,-0.32491,0.0001,21.59317]
[1712501423546,61.84,69567.7464,0.2,-0.32491,0.0001,21.59317]
[1712501423553,61.84,69567.7464,0.2,-0.32491,0.0001,21.59317]
[1712501428130,61.84,69574.6359,0.2,-0.32424,0.0001,21.577]
[1712501428263,61.84,69574.6359,0.2,-0.32424,0.0001,21.577]
[1712501429430,61.84,69574.3418,0.2,-0.32426,0.0001,21.57767]
[1712501433170,61.84,69577.6551,0.2,-0.32392,0.0001,21.56661]
[1712501439012,61.84,69579.2766,0.2,-0.32377,0.0001,21.5628]
[1712501439187,61.84,69579.2766,0.2,-0.32377,0.0001,21.5628]
[1712501439200,61.84,69579.2766,0.2,-0.32377,0.0001,21.5628]
[1712501449085,61.83,69590.5549,0.2,-0.32267,0.0001,21.53617]
[1712501451905,61.83,69596.2508,0.2,-0.32212,0.0001,21.52266]
[1712501457140,61.83,69605.6082,0.2,-0.32122,0.0001,21.50047]
[1712501457383,61.83,69605.6082,0.2,-0.32122,0.0001,21.50047]
[1712501459014,61.84,69605.6771,0.2,-0.32121,0.0001,21.50032]
[1712501459180,61.84,69605.4906,0.2,-0.32123,0.0001,21.50077]
[1712501459276,61.84,69605.4906,0.2,-0.32123,0.0001,21.50077]
[1712501459349,61.84,69605.4906,0.2,-0.32123,0.0001,21.50077]
[1712501459411,61.84,69605.4906,0.2,-0.32123,0.0001,21.50077]
[1712501461064,61.84,69610.5048,0.2,-0.32075,0.0001,21.48885]
[1712501463573,61.83,69616.3201,0.2,-0.32018,0.0001,21.47479]
[1712501464484,61.83,69616.3201,0.2,-0.32018,0.0001,21.47479]
[1712501465914,61.83,69618.9496,0.2,-0.31992,0.0001,21.46842]
[1712501466887,61.83,69624.2746,0.2,-0.31941,0.0001,21.45558]
[1712501466907,61.83,69624.2746,0.2,-0.31941,0.0001,21.45558]
[1712501472250,61.83,69628.003,0.2,-0.31904,0.0001,21.44628]
[1712501473892,61.83,69631.168,0.2,-0.31873,0.0001,21.4386]
[1712501479298,61.82,69632.8413,0.2,-0.31856,0.0001,21.43429]
[1712501479918,61.82,69632.8413,0.2,-0.31856,0.0001,21.43429]
[1712501480587,61.82,69632.5629,0.2,-0.31859,0.0001,21.43495]
[1712501480759,61.82,69632.5629,0.2,-0.31859,0.0001,21.43495]
[1712501482177,61.82,69627.1889,0.2,-0.31911,0.0001,21.44801]
[1712501482258,61.82,69627.1889,0.2,-0.31911,0.0001,21.44801]
[1712501483442,61.82,69629.7651,0.2,-0.31886,0.0001,21.44178]
[1712501483930,61.82,69629.7651,0.2,-0.31886,0.0001,21.44178]
[1712501484264,61.82,69629.7651,0.2,-0.31886,0.0001,21.44178]
[1712501487356,61.82,69648.1572,0.2,-0.31709,0.0001,21.39711]
[1712501490740,61.82,69650.7393,0.2,-0.31684,0.0001,21.39081]
[1712501490758,61.82,69650.7393,0.2,-0.31684,0.0001,21.39081]
[1712501496381,61.82,69648.0654,0.2,-0.31708,0.0001,21.39401]
[1712501496634,61.82,69648.2479,0.2,-0.31706,0.0001,21.39356]
[1712501502430,61.82,69651.1854,0.2,-0.31678,0.0001,21.38637]
[1712501504268,61.82,69649.0077,0.2,-0.31699,0.0001,21.39167]
[1712501509509,61.82,69648.5349,0.2,-0.31703,0.0001,21.39277]
[1712501513568,61.82,69646.5797,0.2,-0.31722,0.0001,21.39749]
[1712501516248,61.82,69638.8596,0.2,-0.31796,0.0001,21.41638]
[1712501521593,61.83,69637.0983,0.2,-0.31815,0.0001,21.42106]
[1712501526627,61.83,69640.418,0.2,-0.31784,0.0001,21.41336]
[1712501531685,61.84,69638.625,0.2,-0.31802,0.0001,21.41806]
[1712501532197,61.84,69638.625,0.2,-0.31802,0.0001,21.41806]
[1712501536132,61.84,69643.0804,0.2,-0.31759,0.0001,21.40717]
[1712501536243,61.84,69643.0804,0.2,-0.31759,0.0001,21.40717]
[1712501542067,61.84,69654.5464,0.2,-0.31649,0.0001,21.37925]
[1712501547183,61.84,69656.9822,0.2,-0.31626,0.0001,21.37333]
[1712501548072,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501548114,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501548130,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501548199,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501548331,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501548525,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501549165,61.84,69657.6251,0.2,-0.3162,0.0001,21.37176]
[1712501549813,61.83,69698.6971,0.2,-0.31227,0.0001,21.27016]
[1712501550414,61.83,69698.6971,0.2,-0.31227,0.0001,21.27016]
[1712501550817,61.84,69715.3045,0.2,-0.31069,0.0001,21.22857]
[1712501552833,61.83,69732.1038,0.2,-0.30907,9e-05,21.18267]
[1712501553201,61.83,69732.1038,0.2,-0.30907,9e-05,21.18267]
[1712501553338,61.83,69732.1038,0.2,-0.30907,9e-05,21.18267]
[1712501553543,61.83,69732.1038,0.2,-0.30907,9e-05,21.18267]
[1712501553867,61.83,69729.7352,0.2,-0.3093,9e-05,21.18861]
[1712501555263,61.83,69735.0511,0.2,-0.30879,9e-05,21.17506]
[1712501555364,61.83,69735.0511,0.2,-0.30879,9e-05,21.17506]
[1712501556250,61.83,69744.2945,0.2,-0.30791,9e-05,21.1515]
[1712501557019,61.83,69743.737,0.2,-0.30797,9e-05,21.15288]
[1712501557026,61.83,69743.737,0.2,-0.30797,9e-05,21.15288]
[1712501557674,61.83,69743.737,0.2,-0.30797,9e-05,21.15288]
[1712501558318,61.83,69746.1553,0.2,-0.30774,9e-05,21.14668]
[1712501558659,61.83,69746.1553,0.2,-0.30774,9e-05,21.14668]
[1712501560896,61.83,69727.0138,0.2,-0.30955,9e-05,21.19538]
[1712501561562,61.83,69727.0138,0.2,-0.30955,9e-05,21.19538]
[1712501562075,61.83,69721.6561,0.2,-0.31006,9e-05,21.20894]
[1712501562674,61.83,69721.6561,0.2,-0.31006,9e-05,21.20894]
[1712501562736,61.83,69721.6561,0.2,-0.31006,9e-05,21.20894]
[1712501562892,61.83,69721.6561,0.2,-0.31006,9e-05,21.20894]
[1712501563115,61.83,69718.5507,0.2,-0.31036,9e-05,21.21678]
[1712501564437,61.83,69709.99,0.2,-0.31117,0.0001,21.23833]
[1712501564451,61.83,69709.99,0.2,-0.31117,0.0001,21.23833]
[1712501565230,61.83,69703.2886,0.2,-0.31181,0.0001,21.25512]
[1712501565336,61.83,69703.2886,0.2,-0.31181,0.0001,21.25512]
[1712501565487,61.83,69703.2886,0.2,-0.31181,0.0001,21.25512]
[1712501565576,61.83,69703.2886,0.2,-0.31181,0.0001,21.25512]
[1712501567264,61.83,69709.6382,0.2,-0.3112,0.0001,21.23922]
[1712501567626,61.83,69709.6382,0.2,-0.3112,0.0001,21.23922]
[1712501572978,61.83,69706.3411,0.2,-0.31152,0.0001,21.24754]
[1712501578013,61.83,69707.5044,0.2,-0.31141,0.0001,21.24463]
[1712501579311,61.83,69708.0318,0.2,-0.31136,0.0001,21.24332]
[1712501580840,61.83,69707.1677,0.2,-0.31144,0.0001,21.24549]
[1712501581007,61.83,69707.1677,0.2,-0.31144,0.0001,21.24549]
[1712501581776,61.83,69705.4751,0.2,-0.3116,0.0001,21.24973]
[1712501582022,61.83,69705.4751,0.2,-0.3116,0.0001,21.24973]
[1712501582111,61.83,69704.9997,0.2,-0.31165,0.0001,21.25092]
[1712501584669,61.83,69703.9518,0.2,-0.31175,0.0001,21.25353]
[1712501584853,61.83,69703.9518,0.2,-0.31175,0.0001,21.25353]
[1712501586022,61.83,69706.7107,0.2,-0.31148,0.0001,21.24662]
[1712501586118,61.83,69709.1293,0.2,-0.31125,0.0001,21.24056]
[1712501586764,61.83,69709.1293,0.2,-0.31125,0.0001,21.24056]
[1712501588818,61.83,69725.6272,0.2,-0.30969,9e-05,21.19908]
[1712501590639,61.83,69728.766,0.2,-0.30939,9e-05,21.19124]
[1712501590804,61.83,69728.766,0.2,-0.30939,9e-05,21.19124]
[1712501592485,61.84,69735.9211,0.2,-0.30872,9e-05,21.1732]
[1712501593449,61.84,69739.0191,0.2,-0.30843,9e-05,21.16538]
[1712501594588,61.84,69733.6768,0.2,-0.30894,9e-05,21.179]
[1712501595577,61.84,69727.7215,0.2,-0.3095,9e-05,21.19415]
[1712501596925,61.84,69720.0265,0.2,-0.31023,9e-05,21.21362]
[1712501597220,61.84,69715.7518,0.2,-0.31064,0.0001,21.22441]
[1712501597235,61.84,69715.7518,0.2,-0.31064,0.0001,21.22441]
[1712501599968,61.84,69711.3869,0.2,-0.31106,0.0001,21.23541]
[1712501602753,61.84,69711.5755,0.2,-0.31104,0.0001,21.23498]
[1712501603850,61.84,69714.2356,0.2,-0.31079,0.0001,21.22831]
[1712501607933,61.84,69712.0091,0.2,-0.311,0.0001,21.23397]
[1712501609119,61.84,69712.1077,0.2,-0.31099,0.0001,21.23374]
[1712501613020,61.84,69706.4997,0.2,-0.31151,0.0001,21.24451]
[1712501613135,61.84,69706.4997,0.2,-0.31151,0.0001,21.24451]
[1712501617598,61.84,69700.609,0.2,-0.31207,0.0001,21.2592]
[1712501617867,61.84,69700.609,0.2,-0.31207,0.0001,21.2592]
[1712501618318,61.84,69700.434,0.2,-0.31208,0.0001,21.25963]
[1712501618582,61.84,69700.434,0.2,-0.31208,0.0001,21.25963]
[1712501622201,61.84,69712.031,0.2,-0.31098,0.0001,21.23062]
[1712501622275,61.84,69712.031,0.2,-0.31098,0.0001,21.23062]
[1712501627358,61.84,69719.6164,0.2,-0.31027,9e-05,21.21171]
[1712501632392,61.85,69713.3476,0.2,-0.31087,0.0001,21.22763]
[1712501633796,61.85,69717.9993,0.2,-0.31042,9e-05,21.21595]
[1712501634229,61.85,69717.9993,0.2,-0.31042,9e-05,21.21595]
[1712501636115,61.85,69717.4032,0.2,-0.31048,9e-05,21.2175]
[1712501639430,61.85,69739.4066,0.2,-0.3084,9e-05,21.16195]
[1712501646491,61.86,69748.1924,0.2,-0.30759,9e-05,21.1401]
[1712501650057,61.86,69747.5148,0.2,-0.30766,9e-05,21.14206]
[1712501650063,61.86,69747.5148,0.2,-0.30766,9e-05,21.14206]
[1712501652119,61.86,69755.4626,0.2,-0.30691,9e-05,21.1218]
[1712501652387,61.86,69755.4626,0.2,-0.30691,9e-05,21.1218]
[1712501653199,61.86,69756.6597,0.2,-0.3068,9e-05,21.11872]
[1712501655259,61.86,69758.7236,0.2,-0.30661,9e-05,21.11352]
[1712501655277,61.86,69758.7236,0.2,-0.30661,9e-05,21.11352]
[1712501657984,61.86,69756.9602,0.2,-0.30677,9e-05,21.1181]
[1712501658700,61.86,69756.9343,0.2,-0.30678,9e-05,21.11826]
[1712501658746,61.86,69756.9343,0.2,-0.30678,9e-05,21.11826]
[1712501660183,61.86,69755.0041,0.2,-0.30696,9e-05,21.1232]
[1712501661493,61.86,69754.2169,0.2,-0.30704,9e-05,21.12531]
[1712501663612,61.87,69734.9289,0.2,-0.30887,9e-05,21.17467]
[1712501665490,61.87,69734.9939,0.2,-0.30887,9e-05,21.17456]
[1712501666738,61.87,69727.8475,0.2,-0.30955,9e-05,21.19275]
[1712501672675,61.87,69725.8605,0.2,-0.30972,9e-05,21.19472]
[1712501676827,61.87,69719.9999,0.2,-0.31028,9e-05,21.20965]
[1712501677519,61.87,69719.9999,0.2,-0.31028,9e-05,21.20965]
[1712501678919,61.87,69714.6468,0.2,-0.31079,9e-05,21.22316]
[1712501680597,61.87,69713.1621,0.2,-0.31093,0.0001,21.2269]
[1712501681112,61.87,69714.2562,0.2,-0.31083,9e-05,21.22417]
[1712501686777,61.88,69724.2968,0.2,-0.30988,9e-05,21.19908]
[1712501691808,61.88,69721.9818,0.2,-0.31011,9e-05,21.2051]
[1712501696278,61.88,69720.5088,0.2,-0.31025,9e-05,21.20893]
[1712501701877,61.88,69717.2308,0.2,-0.31057,9e-05,21.21732]
[1712501703446,61.88,69719.5689,0.2,-0.31035,9e-05,21.21146]
[1712501706959,61.88,69724.3547,0.2,-0.3099,9e-05,21.19954]
[1712501712955,61.89,69714.0843,0.2,-0.31088,9e-05,21.22553]
[1712501713365,61.89,69714.0843,0.2,-0.31088,9e-05,21.22553]
[1712501714546,61.89,69714.8126,0.2,-0.31081,9e-05,21.22372]
[1712501720003,61.89,69715.1265,0.2,-0.31078,9e-05,21.22305]
[1712501723814,61.89,69710.4584,0.2,-0.31123,0.0001,21.23478]
[1712501723832,61.89,69710.4584,0.2,-0.31123,0.0001,21.23478]
[1712501723950,61.89,69710.4584,0.2,-0.31123,0.0001,21.23478]
[1712501723960,61.89,69710.4584,0.2,-0.31123,0.0001,21.23478]
[1712501724062,61.89,69710.4472,0.2,-0.31123,0.0001,21.23481]
[1712501724643,61.89,69710.4472,0.2,-0.31123,0.0001,21.23481]
[1712501725089,61.89,69705.1416,0.2,-0.31173,0.0001,21.24809]
[1712501726190,61.89,69698.3596,0.2,-0.31238,0.0001,21.265]
[1712501732098,61.88,69685.189,0.2,-0.3136,0.0001,21.29416]
[1712501733902,61.88,69685.9391,0.2,-0.31353,0.0001,21.29226]
[1712501734261,61.88,69682.7389,0.2,-0.31384,0.0001,21.30013]
[1712501734265,61.88,69682.7389,0.2,-0.31384,0.0001,21.30013]
[1712501734277,61.88,69682.7389,0.2,-0.31384,0.0001,21.30013]
[1712501738177,61.89,69678.6582,0.2,-0.31424,0.0001,21.3108]
[1712501738239,61.89,69678.6582,0.2,-0.31424,0.0001,21.3108]
[1712501743182,61.9,69681.9501,0.2,-0.31394,0.0001,21.30298]
[1712501743199,61.9,69681.9501,0.2,-0.31394,0.0001,21.30298]
[1712501743207,61.9,69681.9501,0.2,-0.31394,0.0001,21.30298]
[1712501744902,61.89,69681.6321,0.2,-0.31397,0.0001,21.30371]
[1712501745074,61.89,69681.6321,0.2,-0.31397,0.0001,21.30371]
[1712501747155,61.89,69689.0249,0.2,-0.31326,0.0001,21.28531]
[1712501747294,61.89,69702.3883,0.2,-0.31199,0.0001,21.25204]
[1712501747745,61.89,69702.3883,0.2,-0.31199,0.0001,21.25204]
[1712501752826,61.89,69709.3003,0.2,-0.31133,0.0001,21.23474]
[1712501755513,61.89,69707.0702,0.2,-0.31154,0.0001,21.24033]
[1712501761472,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501761575,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501761621,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501761625,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501761810,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501762056,61.89,69709.0235,0.2,-0.31136,0.0001,21.23544]
[1712501763172,61.89,69708.0916,0.2,-0.31145,0.0001,21.23777]
[1712501763185,61.89,69708.0916,0.2,-0.31145,0.0001,21.23777]
[1712501763315,61.89,69684.6657,0.2,-0.31367,0.0001,21.29605]
[1712501763799,61.89,69684.6657,0.2,-0.31367,0.0001,21.29605]
[1712501763826,61.89,69684.6657,0.2,-0.31367,0.0001,21.29605]
[1712501769356,61.89,69688.1386,0.2,-0.31334,0.0001,21.28729]
[1712501769540,61.89,69688.1386,0.2,-0.31334,0.0001,21.28729]
[1712501769808,61.89,69688.1386,0.2,-0.31334,0.0001,21.28729]
[1712501769933,61.89,69688.1386,0.2,-0.31334,0.0001,21.28729]
[1712501773185,61.89,69702.5897,0.2,-0.31196,0.0001,21.25126]
[1712501773264,61.89,69702.5897,0.2,-0.31196,0.0001,21.25126]
[1712501773270,61.89,69702.5897,0.2,-0.31196,0.0001,21.25126]
[1712501773357,61.89,69702.5897,0.2,-0.31196,0.0001,21.25126]
[1712501774001,61.89,69704.252,0.2,-0.3118,0.0001,21.2471]
[1712501776098,61.89,69714.7172,0.2,-0.31081,9e-05,21.22091]
[1712501776143,61.89,69714.7172,0.2,-0.31081,9e-05,21.22091]
[1712501776166,61.89,69714.7172,0.2,-0.31081,9e-05,21.22091]
[1712501776454,61.89,69714.6352,0.2,-0.31082,9e-05,21.22113]
[1712501776570,61.89,69714.6352,0.2,-0.31082,9e-05,21.22113]
[1712501776734,61.89,69714.6352,0.2,-0.31082,9e-05,21.22113]
[1712501781430,61.89,69740.0183,0.2,-0.30842,9e-05,21.15726]
[1712501782714,61.89,69738.1285,0.2,-0.3086,9e-05,21.16214]
[1712501787318,61.9,69742.6413,0.2,-0.30818,9e-05,21.15096]
[1712501792517,61.91,69744.2085,0.2,-0.30803,9e-05,21.14416]
[1712501797554,61.91,69749.7877,0.2,-0.30752,9e-05,21.13038]
[1712501798612,61.91,69750.1436,0.2,-0.30749,9e-05,21.12957]
[1712501804603,61.91,69754.8149,0.2,-0.30705,9e-05,21.1176]
[1712501807292,61.91,69755.4337,0.2,-0.30699,9e-05,21.11598]
[1712501810556,61.91,69755.0372,0.2,-0.30702,9e-05,21.11695]
[1712501812778,61.91,69755.5473,0.2,-0.30697,9e-05,21.11556]
[1712501815244,61.91,69747.5582,0.2,-0.30772,9e-05,21.13592]
[1712501815309,61.91,69747.5582,0.2,-0.30772,9e-05,21.13592]
[1712501815335,61.91,69747.5582,0.2,-0.30772,9e-05,21.13592]
[1712501820230,61.91,69752.6387,0.2,-0.30726,9e-05,21.12334]
[1712501820491,61.92,69755.8319,0.2,-0.30696,9e-05,21.11528]
[1712501822621,61.92,69756.2692,0.2,-0.30692,9e-05,21.11428]
[1712501822628,61.92,69756.2692,0.2,-0.30692,9e-05,21.11428]
[1712501825379,61.92,69761.0412,0.2,-0.30648,9e-05,21.10226]
[1712501826564,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501826603,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501826625,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501826681,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501826795,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501827392,61.92,69760.7328,0.2,-0.30651,9e-05,21.10316]
[1712501832613,61.93,69753.258,0.2,-0.30723,9e-05,21.12273]
[1712501839322,61.93,69735.064,0.2,-0.30897,9e-05,21.16947]
[1712501839324,61.93,69735.064,0.2,-0.30897,9e-05,21.16947]
[1712501844883,61.94,69734.432,0.2,-0.30904,9e-05,21.1714]
[1712501846433,61.94,69732.0419,0.2,-0.30926,9e-05,21.1775]
[1712501851334,61.94,69721.526,0.2,-0.31027,9e-05,21.20421]
[1712501851895,61.94,69721.526,0.2,-0.31027,9e-05,21.20421]
[1712501851928,61.94,69721.526,0.2,-0.31027,9e-05,21.20421]
[1712501855240,61.94,69706.4705,0.2,-0.31168,0.0001,21.23862]
[1712501856587,61.94,69705.3839,0.2,-0.31178,0.0001,21.24133]
[1712501858772,61.94,69699.2769,0.2,-0.31236,0.0001,21.25652]
[1712501859244,61.94,69698.5767,0.2,-0.31242,0.0001,21.25824]
[1712501862812,61.94,69694.6439,0.2,-0.3128,0.0001,21.26793]
[1712501863102,61.94,69696.2192,0.2,-0.31264,0.0001,21.26398]
[1712501869059,61.94,69705.7805,0.2,-0.31173,0.0001,21.24008]
[1712501870692,61.94,69703.9118,0.2,-0.31191,0.0001,21.24473]
[1712501872758,61.94,69699.1582,0.2,-0.31236,0.0001,21.25654]
[1712501878117,61.93,69704.0783,0.2,-0.31189,0.0001,21.24415]
[1712501882618,61.93,69696.9181,0.2,-0.31257,0.0001,21.26191]
[1712501882644,61.93,69696.9181,0.2,-0.31257,0.0001,21.26191]
[1712501886431,61.93,69692.6586,0.2,-0.31297,0.0001,21.27236]
[1712501892223,61.93,69687.3804,0.2,-0.31346,0.0001,21.28519]
[1712501897259,61.92,69683.2687,0.2,-0.31384,0.0001,21.29509]
[1712501902293,61.92,69683.8803,0.2,-0.31378,0.0001,21.2933]
[1712501907327,61.92,69689.3338,0.2,-0.31325,0.0001,21.27955]
[1712501912362,61.91,69682.3986,0.2,-0.31388,0.0001,21.29316]
[1712501917399,61.91,69681.9366,0.2,-0.31392,0.0001,21.29405]
[1712501918918,61.91,69681.177,0.2,-0.31399,0.0001,21.29587]
[1712501918923,61.91,69681.177,0.2,-0.31399,0.0001,21.29587]
[1712501924446,61.9,69685.5832,0.2,-0.31356,0.0001,21.28465]
[1712501926276,61.9,69684.2618,0.2,-0.31368,0.0001,21.28787]
[1712501928773,61.9,69679.2681,0.2,-0.31415,0.0001,21.30006]
[1712501930125,61.9,69679.5473,0.2,-0.31412,0.0001,21.29931]
[1712501930133,61.9,69679.5473,0.2,-0.31412,0.0001,21.29931]
[1712501935525,61.9,69681.9732,0.2,-0.31388,0.0001,21.29305]
[1712501940560,61.89,69681.734,0.2,-0.31389,0.0001,21.29338]
[1712501945595,61.89,69678.4801,0.2,-0.3142,0.0001,21.30112]
[1712501945965,61.89,69678.4801,0.2,-0.3142,0.0001,21.30112]
[1712501949096,61.89,69676.5024,0.2,-0.31438,0.0001,21.306]
[1712501949273,61.89,69676.5024,0.2,-0.31438,0.0001,21.306]
[1712501949276,61.89,69676.5024,0.2,-0.31438,0.0001,21.306]
[1712501949288,61.89,69676.5024,0.2,-0.31438,0.0001,21.306]
[1712501954384,61.9,69667.9105,0.2,-0.31522,0.0001,21.32769]
[1712501957936,61.9,69667.0974,0.2,-0.31532,0.0001,21.33018]
[1712501958992,61.9,69667.1087,0.2,-0.31532,0.0001,21.33027]
[1712501959581,61.9,69667.1087,0.2,-0.31532,0.0001,21.33027]
[1712501964728,61.91,69682.5032,0.2,-0.31387,0.0001,21.29279]
[1712501969763,61.92,69683.2782,0.2,-0.3138,0.0001,21.29121]
[1712501974800,61.92,69683.4508,0.2,-0.31378,0.0001,21.2878]
[1712501979832,61.92,69683.8504,0.2,-0.31375,0.0001,21.28713]
[1712501982535,61.93,69686.3724,0.2,-0.31352,0.0001,21.28109]
[1712501984179,61.93,69685.5477,0.2,-0.3136,0.0001,21.28308]
[1712501986339,61.92,69685.2071,0.2,-0.31362,0.0001,21.28382]
[1712501991917,61.92,69690.8895,0.2,-0.31307,0.0001,21.26947]
[1712501996952,61.92,69685.0638,0.2,-0.31362,0.0001,21.28371]
[1712502001987,61.91,69682.0978,0.2,-0.3139,0.0001,21.29078]
[1712502002791,61.91,69682.0978,0.2,-0.3139,0.0001,21.29078]
[1712502002864,61.91,69682.0978,0.2,-0.3139,0.0001,21.29078]
[1712502003190,61.91,69682.0978,0.2,-0.3139,0.0001,21.29078]
[1712502003862,61.91,69681.7818,0.2,-0.31392,0.0001,21.2915]
[1712502004132,61.91,69676.8917,0.2,-0.31439,0.0001,21.3036]
[1712502004207,61.91,69676.8917,0.2,-0.31439,0.0001,21.3036]
[1712502004214,61.91,69676.8917,0.2,-0.31439,0.0001,21.3036]
[1712502004229,61.91,69676.8917,0.2,-0.31439,0.0001,21.3036]
[1712502007023,61.92,69661.9314,0.2,-0.31584,0.0001,21.34072]
[1712502008061,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502008068,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502008417,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502008503,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502008616,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502008686,61.92,69659.9199,0.2,-0.31603,0.0001,21.34575]
[1712502009566,61.92,69653.6873,0.2,-0.31663,0.0001,21.36108]
[1712502010117,61.92,69654.2294,0.2,-0.31658,0.0001,21.35987]
[1712502010797,61.92,69654.2294,0.2,-0.31658,0.0001,21.35987]
[1712502010862,61.92,69654.2294,0.2,-0.31658,0.0001,21.35987]
[1712502011052,61.92,69654.2294,0.2,-0.31658,0.0001,21.35987]
[1712502013178,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502013195,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502013345,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502013533,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502013537,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502013656,61.93,69663.8061,0.2,-0.31567,0.0001,21.33662]
[1712502019107,61.92,69674.0524,0.2,-0.31468,0.0001,21.31102]
[1712502024142,61.92,69680.8255,0.2,-0.31402,0.0001,21.29399]
[1712502026450,61.91,69685.6207,0.2,-0.31356,0.0001,21.28203]
[1712502026754,61.91,69685.6207,0.2,-0.31356,0.0001,21.28203]
[1712502026860,61.91,69685.6207,0.2,-0.31356,0.0001,21.28203]
[1712502026878,61.91,69685.6207,0.2,-0.31356,0.0001,21.28203]
[1712502027345,61.91,69685.6207,0.2,-0.31356,0.0001,21.28203]
[1712502030184,61.91,69701.6842,0.2,-0.31202,0.0001,21.24199]
[1712502031033,61.91,69701.6842,0.2,-0.31202,0.0001,21.24199]
[1712502034193,61.91,69698.6107,0.2,-0.3123,0.0001,21.2463]
[1712502039247,61.91,69695.9124,0.2,-0.31255,0.0001,21.25299]
[1712502040910,61.91,69693.0795,0.2,-0.31282,0.0001,21.26]
[1712502041286,61.91,69693.0346,0.2,-0.31282,0.0001,21.26009]
[1712502046171,61.91,69677.1241,0.2,-0.31435,0.0001,21.29969]
[1712502046179,61.91,69677.1241,0.2,-0.31435,0.0001,21.29969]
[1712502049843,61.92,69673.0618,0.2,-0.31474,0.0001,21.30982]
[1712502049849,61.92,69673.0618,0.2,-0.31474,0.0001,21.30982]
[1712502049863,61.92,69673.0618,0.2,-0.31474,0.0001,21.30982]
[1712502053166,61.92,69662.1853,0.2,-0.31579,0.0001,21.33678]
[1712502058379,61.93,69672.2598,0.2,-0.31485,0.0001,21.31283]
[1712502062593,61.94,69674.6936,0.2,-0.31464,0.0001,21.30741]
[1712502066430,61.94,69658.124,0.2,-0.31624,0.0001,21.34851]
[1712502069830,61.95,69658.3287,0.2,-0.31623,0.0001,21.34832]
[1712502071727,61.95,69669.4267,0.2,-0.31518,0.0001,21.3214]
[1712502073024,61.95,69665.231,0.2,-0.31559,0.0001,21.3318]
[1712502076244,61.96,69666.4275,0.2,-0.31548,0.0001,21.32924]
[1712502076250,61.96,69666.4275,0.2,-0.31548,0.0001,21.32924]
[1712502081541,61.97,69661.5681,0.2,-0.31597,0.0001,21.34182]
[1712502081627,61.97,69661.5681,0.2,-0.31597,0.0001,21.34182]
[1712502082168,61.97,69661.5681,0.2,-0.31597,0.0001,21.34182]
[1712502087318,61.98,69659.2933,0.2,-0.31621,0.0001,21.3479]
[1712502092618,61.99,69660.8292,0.2,-0.31606,0.0001,21.34148]
[1712502097652,61.99,69659.0354,0.2,-0.31625,0.0001,21.34637]
[1712502103695,62.0,69658.7482,0.2,-0.3163,0.0001,21.34766]
[1712502104765,62.0,69658.9113,0.2,-0.31629,0.0001,21.34736]
[1712502104836,62.0,69658.9113,0.2,-0.31629,0.0001,21.34736]
[1712502104948,62.0,69658.9113,0.2,-0.31629,0.0001,21.34736]
[1712502105430,62.02,69678.6629,0.2,-0.31444,0.0001,21.30022]
[1712502105451,62.02,69678.6629,0.2,-0.31444,0.0001,21.30022]
[1712502105767,62.02,69678.6629,0.2,-0.31444,0.0001,21.30022]
[1712502105823,62.02,69678.6629,0.2,-0.31444,0.0001,21.30022]
[1712502106374,62.02,69678.6629,0.2,-0.31444,0.0001,21.30022]
[1712502106805,62.02,69692.3749,0.2,-0.31314,0.0001,21.26633]
[1712502107832,62.02,69692.6095,0.2,-0.31311,0.0001,21.2657]
[1712502109166,62.02,69698.4441,0.2,-0.31256,0.0001,21.25119]
[1712502109330,62.02,69698.4441,0.2,-0.31256,0.0001,21.25119]
[1712502114772,62.02,69699.3924,0.2,-0.31248,0.0001,21.24923]
[1712502119807,62.03,69704.3698,0.2,-0.31202,0.0001,21.23731]
[1712502120694,62.03,69711.2831,0.2,-0.31137,9e-05,21.22017]
[1712502120718,62.03,69711.2831,0.2,-0.31137,9e-05,21.22017]
[1712502121474,62.03,69711.2831,0.2,-0.31137,9e-05,21.22017]
[1712502121823,62.03,69728.2145,0.2,-0.30977,9e-05,21.17773]
[1712502123878,62.03,69739.3569,0.2,-0.30872,9e-05,21.14969]
[1712502129878,62.04,69744.5826,0.2,-0.30823,9e-05,21.13683]
[1712502134439,62.04,69743.6782,0.2,-0.30833,9e-05,21.13939]
[1712502134687,62.04,69743.6782,0.2,-0.30833,9e-05,21.13939]
[1712502137237,62.05,69751.54,0.2,-0.30759,9e-05,21.11964]
[1712502138063,62.05,69755.0716,0.2,-0.30726,9e-05,21.11073]
[1712502142044,62.05,69758.3557,0.2,-0.30697,9e-05,21.10277]
[1712502142159,62.05,69758.3557,0.2,-0.30697,9e-05,21.10277]
[1712502143466,62.05,69757.5453,0.2,-0.30705,9e-05,21.10493]
[1712502145501,62.06,69755.1665,0.2,-0.30728,9e-05,21.11119]
[1712502150000,62.06,69756.129,0.2,-0.3072,9e-05,21.10913]
[1712502155053,62.07,69755.0155,0.2,-0.3073,9e-05,21.1092]
[1712502155284,62.07,69755.0155,0.2,-0.3073,9e-05,21.1092]
[1712502161095,62.08,69748.2268,0.2,-0.30796,9e-05,21.12704]
[1712502162160,62.08,69747.6336,0.2,-0.30802,9e-05,21.12862]
[1712502162276,62.08,69747.6336,0.2,-0.30802,9e-05,21.12862]
[1712502165369,62.08,69745.3429,0.2,-0.30824,9e-05,21.13457]
[1712502168325,62.08,69738.1065,0.2,-0.30893,9e-05,21.15313]
[1712502169179,62.08,69738.1065,0.2,-0.30893,9e-05,21.15313]
[1712502169395,62.08,69738.1065,0.2,-0.30893,9e-05,21.15313]
[1712502169650,62.08,69738.1065,0.2,-0.30893,9e-05,21.15313]
[1712502171430,62.08,69709.4131,0.2,-0.31166,9e-05,21.2254]
[1712502172089,62.08,69709.4131,0.2,-0.31166,9e-05,21.2254]
[1712502172126,62.08,69709.4131,0.2,-0.31166,9e-05,21.2254]
[1712502177208,62.08,69703.5412,0.2,-0.31221,9e-05,21.23997]
[1712502177764,62.08,69703.5412,0.2,-0.31221,9e-05,21.23997]
[1712502180408,62.09,69696.1884,0.2,-0.31292,0.0001,21.25839]
[1712502180437,62.09,69696.1884,0.2,-0.31292,0.0001,21.25839]
[1712502181285,62.09,69698.3255,0.2,-0.31271,0.0001,21.25306]
[1712502186226,62.09,69693.5052,0.2,-0.31318,0.0001,21.26527]
[1712502186266,62.09,69693.5052,0.2,-0.31318,0.0001,21.26527]
[1712502186320,62.09,69691.9768,0.2,-0.31333,0.0001,21.2691]
[1712502186612,62.09,69691.9768,0.2,-0.31333,0.0001,21.2691]
[1712502186639,62.09,69691.9768,0.2,-0.31333,0.0001,21.2691]
[1712502188285,62.09,69720.1964,0.2,-0.31065,9e-05,21.19884]
[1712502190232,62.09,69721.5872,0.2,-0.31052,9e-05,21.19536]
[1712502194495,62.09,69712.6023,0.2,-0.31138,9e-05,21.21818]
[1712502194539,62.09,69712.6023,0.2,-0.31138,9e-05,21.21818]
[1712502195379,62.09,69713.0309,0.2,-0.31134,9e-05,21.2171]
[1712502200498,62.1,69713.0962,0.2,-0.31135,9e-05,21.2174]
[1712502206410,62.11,69709.8881,0.2,-0.31167,9e-05,21.22592]
[1712502208442,62.11,69712.787,0.2,-0.3114,9e-05,21.21887]
[1712502209049,62.11,69712.787,0.2,-0.3114,9e-05,21.21887]
[1712502211507,62.11,69722.2034,0.2,-0.31049,9e-05,21.19202]
[1712502217489,62.12,69716.566,0.2,-0.31105,9e-05,21.20681]
[1712502222523,62.13,69714.2424,0.2,-0.31128,9e-05,21.21312]
[1712502227561,62.13,69714.2174,0.2,-0.3113,9e-05,21.21368]
[1712502232598,62.14,69716.3685,0.2,-0.31112,9e-05,21.20881]
[1712502237634,62.15,69712.9453,0.2,-0.31146,9e-05,21.21782]
[1712502242668,62.15,69707.7454,0.2,-0.31196,9e-05,21.23118]
[1712502247702,62.16,69714.7299,0.2,-0.31132,9e-05,21.21419]
[1712502252738,62.16,69711.4775,0.2,-0.31164,9e-05,21.22276]
[1712502257771,62.17,69725.0313,0.2,-0.31037,9e-05,21.18943]
[1712502262806,62.18,69710.6278,0.2,-0.31175,9e-05,21.22589]
[1712502267841,62.18,69710.7289,0.2,-0.31176,9e-05,21.22605]
[1712502272877,62.19,69714.5537,0.2,-0.31139,9e-05,21.21367]
[1712502277911,62.2,69715.1295,0.2,-0.31135,9e-05,21.21269]
[1712502282946,62.2,69714.7736,0.2,-0.3114,9e-05,21.21404]
[1712502287982,62.21,69720.0381,0.2,-0.31092,9e-05,21.20139]
[1712502291720,62.21,69724.4478,0.2,-0.31052,9e-05,21.1908]
[1712502296833,62.21,69731.1501,0.2,-0.30989,9e-05,21.17407]
[1712502299897,62.22,69739.2447,0.2,-0.30913,9e-05,21.1538]
[1712502301797,62.22,69749.7657,0.2,-0.30814,9e-05,21.12733]
[1712502303169,62.22,69755.8583,0.2,-0.30757,9e-05,21.11203]
[1712502309129,62.22,69737.222,0.2,-0.30933,9e-05,21.15938]
[1712502310905,62.22,69736.2283,0.2,-0.30943,9e-05,21.16191]
[1712502316178,62.23,69745.4351,0.2,-0.30857,9e-05,21.13894]
[1712502320830,62.23,69754.4433,0.2,-0.30773,9e-05,21.11639]
[1712502322635,62.23,69754.7486,0.2,-0.3077,9e-05,21.11575]
[1712502325900,62.23,69757.2832,0.2,-0.30747,9e-05,21.10954]
[1712502326716,62.24,69758.603,0.2,-0.30735,9e-05,21.10634]
[1712502326740,62.24,69758.603,0.2,-0.30735,9e-05,21.10634]
[1712502328102,62.24,69759.0035,0.2,-0.30732,9e-05,21.1054]
[1712502328957,62.24,69759.3583,0.2,-0.30729,9e-05,21.10457]
[1712502329156,62.24,69759.3583,0.2,-0.30729,9e-05,21.10457]
[1712502332022,62.24,69757.8821,0.2,-0.30743,9e-05,21.10847]
[1712502339339,62.25,69765.947,0.2,-0.30668,9e-05,21.08546]
[1712502340046,62.25,69765.947,0.2,-0.30668,9e-05,21.08546]
[1712502340195,62.25,69765.947,0.2,-0.30668,9e-05,21.08546]
[1712502341539,62.25,69762.9126,0.2,-0.30697,9e-05,21.09337]
[1712502342005,62.25,69762.9126,0.2,-0.30697,9e-05,21.09337]
[1712502344550,62.26,69760.9847,0.2,-0.30716,9e-05,21.09851]
[1712502345523,62.26,69760.305,0.2,-0.30723,9e-05,21.10032]
[1712502347662,62.26,69756.1486,0.2,-0.30762,9e-05,21.11101]
[1712502349575,62.26,69754.9515,0.2,-0.30774,9e-05,21.11418]
[1712502355452,62.27,69752.0242,0.2,-0.30803,9e-05,21.12195]
[1712502360355,62.27,69749.9433,0.2,-0.30823,9e-05,21.12743]
[1712502362732,62.27,69747.2605,0.2,-0.30849,9e-05,21.13435]
[1712502365366,62.27,69756.4835,0.2,-0.30762,9e-05,21.11112]
[1712502366602,62.27,69756.4402,0.2,-0.30763,9e-05,21.11137]
[1712502372569,62.28,69756.7817,0.2,-0.30761,9e-05,21.11089]
[1712502374755,62.28,69756.1326,0.2,-0.30768,9e-05,21.11267]
[1712502374885,62.28,69756.1326,0.2,-0.30768,9e-05,21.11267]
[1712502380625,62.29,69765.7431,0.2,-0.30679,9e-05,21.08876]
[1712502385660,62.29,69766.1946,0.2,-0.30676,9e-05,21.08804]
[1712502387009,62.29,69764.5874,0.2,-0.30692,9e-05,21.09221]
[1712502387055,62.29,69764.5874,0.2,-0.30692,9e-05,21.09221]
[1712502387434,62.29,69767.0374,0.2,-0.30669,9e-05,21.08607]
[1712502387730,62.29,69767.0374,0.2,-0.30669,9e-05,21.08607]
[1712502388525,62.29,69767.0374,0.2,-0.30669,9e-05,21.08607]
[1712502389880,62.3,69781.7809,0.2,-0.30531,9e-05,21.04852]
[1712502389966,62.3,69781.7809,0.2,-0.30531,9e-05,21.04852]
[1712502390788,62.3,69781.7809,0.2,-0.30531,9e-05,21.04852]
[1712502391605,62.3,69781.7809,0.2,-0.30531,9e-05,21.04852]
[1712502391701,62.29,69797.1242,0.2,-0.30385,9e-05,21.00564]
[1712502392290,62.29,69797.1242,0.2,-0.30385,9e-05,21.00564]
[1712502392711,62.29,69817.3623,0.2,-0.30196,9e-05,20.95308]
[1712502392814,62.29,69817.3623,0.2,-0.30196,9e-05,20.95308]
[1712502393262,62.29,69817.3623,0.2,-0.30196,9e-05,20.95308]
[1712502393917,62.29,69823.4405,0.2,-0.30139,9e-05,20.93721]
[1712502394032,62.29,69823.4405,0.2,-0.30139,9e-05,20.93721]
[1712502398447,62.29,69814.3973,0.2,-0.30223,9e-05,20.96061]
[1712502401779,62.29,69799.3908,0.2,-0.30363,9e-05,20.99961]
[1712502406819,62.3,69808.4704,0.2,-0.30279,9e-05,20.97635]
[1712502411849,62.3,69804.7031,0.2,-0.30315,9e-05,20.98631]
[1712502416886,62.3,69802.5603,0.2,-0.30336,9e-05,20.99206]
[1712502421918,62.3,69817.1348,0.2,-0.30201,9e-05,20.95455]
[1712502426955,62.31,69815.1917,0.2,-0.3022,9e-05,20.95996]
[1712502431990,62.31,69812.0089,0.2,-0.30251,9e-05,20.96857]
[1712502437023,62.32,69809.8567,0.2,-0.30272,9e-05,20.97442]
[1712502442059,62.32,69819.3067,0.2,-0.30185,9e-05,20.95018]
[1712502447095,62.32,69818.0286,0.2,-0.30198,9e-05,20.95388]
[1712502452129,62.33,69814.2388,0.2,-0.30232,9e-05,20.96074]
[1712502457165,62.33,69813.4177,0.2,-0.30241,9e-05,20.96318]
[1712502462203,62.34,69804.0932,0.2,-0.30329,9e-05,20.98763]
[1712502465944,62.34,69806.9738,0.2,-0.30302,9e-05,20.98036]
[1712502466849,62.34,69806.9738,0.2,-0.30302,9e-05,20.98036]
[1712502467329,62.34,69806.7536,0.2,-0.30305,9e-05,20.98097]
[1712502467344,62.34,69806.7536,0.2,-0.30305,9e-05,20.98097]
[1712502467362,62.34,69806.7536,0.2,-0.30305,9e-05,20.98097]
[1712502473062,62.34,69811.1719,0.2,-0.30264,9e-05,20.96979]
[1712502474075,62.34,69809.1087,0.2,-0.30284,9e-05,20.97519]
[1712502479321,62.35,69812.0773,0.2,-0.30257,9e-05,20.96781]
[1712502484356,62.35,69809.5051,0.2,-0.30282,9e-05,20.97473]
[1712502489392,62.35,69810.3059,0.2,-0.30275,9e-05,20.9729]
[1712502494425,62.36,69813.4309,0.2,-0.30247,9e-05,20.96501]
[1712502499462,62.36,69822.3877,0.2,-0.30165,9e-05,20.94213]
[1712502504496,62.37,69820.5067,0.2,-0.30183,9e-05,20.94739]
[1712502509531,62.37,69821.5523,0.2,-0.30175,9e-05,20.94505]
[1712502512588,62.37,69826.4435,0.2,-0.30128,9e-05,20.92922]
[1712502512996,62.37,69826.4435,0.2,-0.30128,9e-05,20.92922]
[1712502519601,62.38,69835.0002,0.2,-0.30051,9e-05,20.90757]
[1712502521818,62.38,69830.7386,0.2,-0.30091,9e-05,20.91892]
[1712502522230,62.38,69830.7386,0.2,-0.30091,9e-05,20.91892]
[1712502529670,62.39,69833.2335,0.2,-0.3007,9e-05,20.91319]
[1712502534709,62.4,69831.4171,0.2,-0.30089,9e-05,20.91843]
[1712502539742,62.41,69835.6374,0.2,-0.30051,9e-05,20.90791]
[1712502544776,62.41,69836.7984,0.2,-0.30042,9e-05,20.90541]
[1712502548684,62.42,69837.5291,0.2,-0.30036,9e-05,20.90382]
[1712502549017,62.42,69837.6931,0.2,-0.30035,9e-05,20.9035]
[1712502549101,62.42,69837.6931,0.2,-0.30035,9e-05,20.9035]
[1712502554848,62.43,69845.491,0.2,-0.29966,9e-05,20.88386]
[1712502559881,62.44,69846.5621,0.2,-0.29958,9e-05,20.88168]
[1712502562374,62.44,69843.7907,0.2,-0.29984,9e-05,20.88921]
[1712502567947,62.45,69833.8296,0.2,-0.30079,9e-05,20.91596]
[1712502570375,62.45,69831.258,0.2,-0.30103,9e-05,20.92286]
[1712502574996,62.45,69810.7655,0.2,-0.30292,9e-05,20.97304]
[1712502580030,62.45,69812.9965,0.2,-0.30272,9e-05,20.96745]
[1712502581613,62.46,69812.4023,0.2,-0.30278,9e-05,20.96903]
[1712502587079,62.46,69811.2313,0.2,-0.3029,9e-05,20.9723]
[1712502592114,62.46,69810.8817,0.2,-0.30294,9e-05,20.97339]
[1712502597149,62.46,69809.4154,0.2,-0.30308,9e-05,20.97735]
[1712502598564,62.46,69809.1807,0.2,-0.3031,9e-05,20.97799]
[1712502601186,62.46,69793.4911,0.2,-0.30456,9e-05,21.0184]
[1712502605207,62.46,69809.2025,0.2,-0.3031,9e-05,20.97801]
[1712502606598,62.46,69808.7504,0.2,-0.30314,9e-05,20.97921]
[1712502609067,62.47,69824.2502,0.2,-0.30171,9e-05,20.93918]
[1712502617290,62.47,69819.4201,0.2,-0.30217,9e-05,20.95227]
[1712502622327,62.48,69822.436,0.2,-0.3019,9e-05,20.94472]
[1712502627362,62.48,69825.9671,0.2,-0.30158,9e-05,20.93589]
[1712502630483,62.48,69831.3693,0.2,-0.30109,9e-05,20.92206]
[1712502636425,62.49,69838.8539,0.2,-0.30039,9e-05,20.89979]
[1712502638166,62.49,69838.8939,0.2,-0.30039,9e-05,20.89979]
[1712502638420,62.49,69838.8939,0.2,-0.30039,9e-05,20.89979]
[1712502639133,62.49,69839.7881,0.2,-0.30031,9e-05,20.89756]
[1712502639297,62.49,69839.7881,0.2,-0.30031,9e-05,20.89756]
[1712502640453,62.49,69855.3133,0.2,-0.29888,9e-05,20.85686]
[1712502642021,62.49,69859.0123,0.2,-0.29854,9e-05,20.84717]
[1712502642048,62.49,69859.0123,0.2,-0.29854,9e-05,20.84717]
[1712502642160,62.49,69859.0123,0.2,-0.29854,9e-05,20.84717]
[1712502645568,62.5,69861.5124,0.2,-0.29831,9e-05,20.84077]
[1712502645582,62.5,69861.5124,0.2,-0.29831,9e-05,20.84077]
[1712502646280,62.5,69861.5124,0.2,-0.29831,9e-05,20.84077]
[1712502648110,62.5,69862.3969,0.2,-0.29824,9e-05,20.83855]
[1712502649823,62.5,69865.3484,0.2,-0.29797,9e-05,20.83087]
[1712502650896,62.5,69861.7588,0.2,-0.2983,9e-05,20.84041]
[1712502656565,62.5,69865.0619,0.2,-0.29801,9e-05,20.83204]
[1712502660380,62.51,69866.3987,0.2,-0.29789,9e-05,20.82859]
[1712502660400,62.51,69866.3987,0.2,-0.29789,9e-05,20.82859]
[1712502660405,62.51,69866.3987,0.2,-0.29789,9e-05,20.82859]
[1712502663185,62.51,69862.5171,0.2,-0.29825,9e-05,20.83918]
[1712502663273,62.51,69862.5171,0.2,-0.29825,9e-05,20.83918]
[1712502663277,62.51,69862.5171,0.2,-0.29825,9e-05,20.83918]
[1712502663288,62.51,69862.5171,0.2,-0.29825,9e-05,20.83918]
[1712502669434,62.52,69854.0329,0.2,-0.29907,9e-05,20.86253]
[1712502669496,62.52,69854.0329,0.2,-0.29907,9e-05,20.86253]
[1712502670810,62.52,69856.1995,0.2,-0.29888,9e-05,20.85709]
[1712502670871,62.52,69856.1995,0.2,-0.29888,9e-05,20.85709]
[1712502673406,62.53,69863.4595,0.2,-0.29821,9e-05,20.83807]
[1712502678718,62.53,69867.07,0.2,-0.29789,9e-05,20.82885]
[1712502683466,62.53,69867.0479,0.2,-0.2979,9e-05,20.82914]
[1712502683545,62.53,69867.0479,0.2,-0.2979,9e-05,20.82914]
[1712502684315,62.53,69867.0479,0.2,-0.2979,9e-05,20.82914]
[1712502684494,62.53,69867.6963,0.2,-0.29784,9e-05,20.82749]
[1712502684801,62.53,69867.6963,0.2,-0.29784,9e-05,20.82749]
[1712502686337,62.53,69879.5633,0.2,-0.29675,9e-05,20.79612]
[1712502686388,62.53,69879.5633,0.2,-0.29675,9e-05,20.79612]
[1712502686469,62.53,69879.5633,0.2,-0.29675,9e-05,20.79612]
[1712502686718,62.53,69879.5633,0.2,-0.29675,9e-05,20.79612]
[1712502686730,62.53,69879.5633,0.2,-0.29675,9e-05,20.79612]
[1712502686776,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502686995,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502687031,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502687035,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502687060,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502687064,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502687092,62.54,69895.8776,0.2,-0.29525,9e-05,20.75276]
[1712502688852,62.54,69915.7023,0.2,-0.29345,9e-05,20.69999]
[1712502689337,62.54,69915.7023,0.2,-0.29345,9e-05,20.69999]
[1712502689686,62.54,69915.7023,0.2,-0.29345,9e-05,20.69999]
[1712502689710,62.54,69915.7023,0.2,-0.29345,9e-05,20.69999]
[1712502694829,62.55,69912.0677,0.2,-0.29379,9e-05,20.7073]
[1712502699865,62.56,69905.4995,0.2,-0.29441,9e-05,20.7256]
[1712502702281,62.56,69904.964,0.2,-0.29447,9e-05,20.72731]
[1712502704406,62.56,69902.4108,0.2,-0.29471,9e-05,20.73441]
[1712502704494,62.56,69902.4108,0.2,-0.29471,9e-05,20.73441]
[1712502704878,62.56,69902.4108,0.2,-0.29471,9e-05,20.73441]
[1712502704989,62.57,69898.9638,0.2,-0.29503,9e-05,20.74375]
[1712502706204,62.57,69905.6783,0.2,-0.29442,9e-05,20.72591]
[1712502706697,62.57,69905.6783,0.2,-0.29442,9e-05,20.72591]
[1712502707382,62.57,69907.6953,0.2,-0.29424,9e-05,20.72064]
[1712502710942,62.62,69874.2139,0.2,-0.29745,9e-05,20.81425]
[1712502713049,62.62,69867.6645,0.2,-0.29806,9e-05,20.83183]
[1712502714007,62.63,69860.933,0.2,-0.29868,9e-05,20.84967]
[1712502714019,62.63,69860.933,0.2,-0.29868,9e-05,20.84967]
[1712502714714,62.63,69860.933,0.2,-0.29868,9e-05,20.84967]
[1712502714769,62.63,69860.933,0.2,-0.29868,9e-05,20.84967]
[1712502715785,62.63,69856.0605,0.2,-0.29914,9e-05,20.86271]
[1712502715797,62.63,69856.0605,0.2,-0.29914,9e-05,20.86271]
[1712502720293,62.63,69833.7069,0.2,-0.30122,9e-05,20.92159]
[1712502720617,62.63,69833.7069,0.2,-0.30122,9e-05,20.92159]
[1712502720618,62.63,69833.7069,0.2,-0.30122,9e-05,20.92159]
[1712502720629,62.63,69833.7069,0.2,-0.30122,9e-05,20.92159]
[1712502725633,62.64,69830.5991,0.2,-0.30154,9e-05,20.93036]
[1712502725956,62.64,69830.5991,0.2,-0.30154,9e-05,20.93036]
[1712502726257,62.65,69831.6287,0.2,-0.30145,9e-05,20.92787]
[1712502731334,62.65,69835.1538,0.2,-0.30113,9e-05,20.91907]
[1712502736783,62.65,69832.0545,0.2,-0.30143,9e-05,20.92741]
[1712502742165,62.66,69829.1199,0.2,-0.30171,9e-05,20.93529]
[1712502744318,62.66,69823.3391,0.2,-0.30224,9e-05,20.9503]
[1712502744343,62.66,69823.3391,0.2,-0.30224,9e-05,20.9503]
[1712502744641,62.66,69823.3391,0.2,-0.30224,9e-05,20.9503]
[1712502747215,62.66,69815.5998,0.2,-0.30298,9e-05,20.9707]
[1712502749882,62.67,69806.3696,0.2,-0.30384,9e-05,20.99466]
[1712502749895,62.67,69806.3696,0.2,-0.30384,9e-05,20.99466]
[1712502750146,62.67,69806.3696,0.2,-0.30384,9e-05,20.99466]
[1712502751506,62.67,69801.6587,0.2,-0.30427,9e-05,21.00363]
[1712502753286,62.67,69790.0605,0.2,-0.30535,9e-05,21.03343]
[1712502753517,62.67,69790.0605,0.2,-0.30535,9e-05,21.03343]
[1712502753734,62.67,69790.0605,0.2,-0.30535,9e-05,21.03343]
[1712502755885,62.67,69782.0028,0.2,-0.30611,9e-05,21.05404]
[1712502756302,62.67,69779.2152,0.2,-0.30637,9e-05,21.06118]
[1712502756342,62.67,69779.2152,0.2,-0.30637,9e-05,21.06118]
[1712502756571,62.67,69779.2152,0.2,-0.30637,9e-05,21.06118]
[1712502756648,62.67,69779.2152,0.2,-0.30637,9e-05,21.06118]
[1712502758659,62.68,69784.4371,0.2,-0.30589,9e-05,21.04819]
[1712502758827,62.68,69784.4371,0.2,-0.30589,9e-05,21.04819]
[1712502758913,62.68,69784.4371,0.2,-0.30589,9e-05,21.04819]
[1712502761726,62.68,69796.7948,0.2,-0.30475,9e-05,21.01702]
[1712502762060,62.68,69796.7948,0.2,-0.30475,9e-05,21.01702]
[1712502764320,62.69,69836.6511,0.2,-0.30107,9e-05,20.91494]
[1712502764724,62.69,69836.6511,0.2,-0.30107,9e-05,20.91494]
[1712502765590,62.69,69834.8166,0.2,-0.30125,9e-05,20.9199]
[1712502771368,62.71,69856.4714,0.2,-0.29929,9e-05,20.86483]
[1712502772359,62.71,69856.4714,0.2,-0.29929,9e-05,20.86483]
[1712502777135,62.72,69844.6635,0.2,-0.30042,9e-05,20.89687]
[1712502778527,62.73,69839.9833,0.2,-0.30086,9e-05,20.90947]
[1712502778537,62.73,69839.9833,0.2,-0.30086,9e-05,20.90947]
[1712502782445,62.74,69822.9047,0.2,-0.30247,9e-05,20.95439]
[1712502783777,62.74,69835.28,0.2,-0.30133,9e-05,20.9226]
[1712502786000,62.74,69846.9726,0.2,-0.30026,9e-05,20.89267]
[1712502786131,62.74,69846.9726,0.2,-0.30026,9e-05,20.89267]
[1712502790299,62.76,69852.4776,0.2,-0.29978,9e-05,20.87925]
[1712502795536,62.77,69852.2138,0.2,-0.29985,9e-05,20.88133]
[1712502796911,62.78,69852.2687,0.2,-0.29985,9e-05,20.88142]
[1712502798417,62.78,69846.3483,0.2,-0.30041,9e-05,20.89705]
[1712502801678,62.79,69843.928,0.2,-0.30066,9e-05,20.90419]
[1712502803210,62.79,69841.2346,0.2,-0.30091,9e-05,20.91138]
[1712502808056,62.8,69844.8111,0.2,-0.30062,9e-05,20.90314]
[1712502809961,62.81,69840.4199,0.2,-0.30103,9e-05,20.91494]
[1712502810833,62.81,69839.2693,0.2,-0.30115,9e-05,20.91811]
[1712502811062,62.81,69839.2693,0.2,-0.30115,9e-05,20.91811]
[1712502816241,62.82,69847.6507,0.2,-0.30039,9e-05,20.89407]
[1712502817210,62.83,69848.9945,0.2,-0.30027,9e-05,20.89079]
[1712502819430,62.83,69865.3654,0.2,-0.29878,9e-05,20.84854]
[1712502824741,62.84,69865.4348,0.2,-0.29879,9e-05,20.84894]
[1712502829776,62.85,69864.9059,0.2,-0.29886,9e-05,20.85101]
[1712502829881,62.85,69864.9059,0.2,-0.29886,9e-05,20.85101]
[1712502835805,62.86,69866.4589,0.2,-0.29876,9e-05,20.84823]
[1712502840527,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502840574,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502840632,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502840643,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502840932,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502841118,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502841134,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502841442,62.88,69872.2064,0.2,-0.29827,9e-05,20.83451]
[1712502841862,62.88,69891.5166,0.2,-0.29651,9e-05,20.7839]
[1712502843865,62.88,69901.7237,0.2,-0.29558,9e-05,20.75698]
[1712502845917,62.89,69906.7299,0.2,-0.29513,9e-05,20.74401]
[1712502846196,62.89,69906.7299,0.2,-0.29513,9e-05,20.74401]
[1712502846275,62.89,69906.7299,0.2,-0.29513,9e-05,20.74401]
[1712502847249,62.89,69908.3033,0.2,-0.29499,9e-05,20.73995]
[1712502849784,62.89,69911.6126,0.2,-0.2947,9e-05,20.7314]
[1712502854951,62.9,69910.6726,0.2,-0.2948,9e-05,20.73467]
[1712502858583,62.9,69907.4758,0.2,-0.29511,9e-05,20.74354]
[1712502859767,62.93,69906.7599,0.2,-0.29523,9e-05,20.74743]
[1712502859784,62.93,69906.7599,0.2,-0.29523,9e-05,20.74743]
[1712502865022,62.96,69905.5737,0.2,-0.29542,9e-05,20.75302]
[1712502867294,62.96,69910.5033,0.2,-0.29498,9e-05,20.74016]
[1712502867309,62.96,69910.5033,0.2,-0.29498,9e-05,20.74016]
[1712502873076,62.97,69910.4154,0.2,-0.29498,9e-05,20.73772]
[1712502878113,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502878707,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502878733,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502878762,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502878803,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502878848,62.97,69912.8045,0.2,-0.29478,9e-05,20.73196]
[1712502882868,62.98,69900.3046,0.2,-0.29594,9e-05,20.76575]
[1712502886669,62.99,69894.4619,0.2,-0.2965,9e-05,20.7818]
[1712502886678,62.99,69894.4619,0.2,-0.2965,9e-05,20.7818]
[1712502886795,62.99,69894.4619,0.2,-0.2965,9e-05,20.7818]
[1712502889881,63.03,69893.0158,0.2,-0.29674,9e-05,20.78915]
[1712502889994,63.03,69893.0158,0.2,-0.29674,9e-05,20.78915]
[1712502891445,63.03,69904.5543,0.2,-0.2957,9e-05,20.75904]
[1712502891503,63.03,69904.5543,0.2,-0.2957,9e-05,20.75904]
[1712502892299,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502892511,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502892600,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502892787,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502892846,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502892960,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502893134,63.03,69910.1639,0.2,-0.29519,9e-05,20.74429]
[1712502893619,63.04,69912.1177,0.2,-0.29501,9e-05,20.73921]
[1712502893896,63.04,69912.1177,0.2,-0.29501,9e-05,20.73921]
[1712502894340,63.04,69913.0337,0.2,-0.29493,9e-05,20.7369]
[1712502896382,63.04,69919.9081,0.2,-0.29432,9e-05,20.71889]
[1712502896716,63.04,69919.9081,0.2,-0.29432,9e-05,20.71889]
[1712502897515,63.04,69921.3252,0.2,-0.29419,9e-05,20.71525]
[1712502898064,63.04,69921.3252,0.2,-0.29419,9e-05,20.71525]
[1712502899461,63.04,69918.292,0.2,-0.29448,9e-05,20.72358]
[1712502899602,63.04,69918.292,0.2,-0.29448,9e-05,20.72358]
[1712502899843,63.04,69918.292,0.2,-0.29448,9e-05,20.72358]
[1712502900443,63.05,69919.0375,0.2,-0.29441,9e-05,20.72172]
[1712502902655,63.05,69928.3037,0.2,-0.29358,9e-05,20.69732]
[1712502903003,63.05,69928.3037,0.2,-0.29358,9e-05,20.69732]
[1712502904457,63.05,69947.9025,0.2,-0.29181,9e-05,20.64514]
[1712502909174,63.06,69940.6027,0.2,-0.29249,9e-05,20.66532]
[1712502909682,63.06,69928.8001,0.2,-0.29356,9e-05,20.69699]
[1712502910415,63.06,69930.5292,0.2,-0.29341,9e-05,20.69249]
[1712502911351,63.06,69924.1335,0.2,-0.29399,9e-05,20.70964]
[1712502911739,63.06,69924.1335,0.2,-0.29399,9e-05,20.70964]
[1712502911795,63.06,69924.1335,0.2,-0.29399,9e-05,20.70964]
[1712502912250,63.06,69924.1335,0.2,-0.29399,9e-05,20.70964]
[1712502916647,63.09,69903.1337,0.2,-0.29598,9e-05,20.7679]
[1712502917465,63.1,69900.4617,0.2,-0.29623,9e-05,20.7751]
[1712502917468,63.1,69900.4617,0.2,-0.29623,9e-05,20.7751]
[1712502917483,63.1,69900.4617,0.2,-0.29623,9e-05,20.7751]
[1712502922131,63.11,69895.1344,0.2,-0.29675,9e-05,20.7902]
[1712502922139,63.11,69895.1344,0.2,-0.29675,9e-05,20.7902]
[1712502923831,63.11,69897.3912,0.2,-0.29656,9e-05,20.78469]
[1712502923834,63.11,69897.3912,0.2,-0.29656,9e-05,20.78469]
[1712502923849,63.11,69897.3912,0.2,-0.29656,9e-05,20.78469]
[1712502924011,63.11,69897.3912,0.2,-0.29656,9e-05,20.78469]
[1712502924021,63.11,69897.3912,0.2,-0.29656,9e-05,20.78469]
[1712502924468,63.11,69896.6568,0.2,-0.29663,9e-05,20.78676]
[1712502924476,63.11,69896.6568,0.2,-0.29663,9e-05,20.78676]
[1712502924491,63.11,69896.6568,0.2,-0.29663,9e-05,20.78676]
[1712502928342,63.12,69874.8734,0.2,-0.29864,9e-05,20.84448]
[1712502933500,63.14,69860.613,0.2,-0.29997,9e-05,20.87936]
[1712502935514,63.14,69845.1182,0.2,-0.3014,9e-05,20.91965]
[1712502939560,63.15,69845.2146,0.2,-0.30141,9e-05,20.91995]
[1712502939884,63.15,69845.2146,0.2,-0.30141,9e-05,20.91995]
[1712502939995,63.15,69845.2146,0.2,-0.30141,9e-05,20.91995]
[1712502944575,63.16,69865.2886,0.2,-0.29959,9e-05,20.86899]
[1712502949611,63.17,69857.5513,0.2,-0.30033,9e-05,20.89002]
[1712502950044,63.17,69857.5513,0.2,-0.30033,9e-05,20.89002]
[1712502955653,63.18,69863.9637,0.2,-0.29978,9e-05,20.8745]
[1712502957315,63.19,69864.1616,0.2,-0.29977,9e-05,20.87417]
[1712502961951,63.2,69866.0755,0.2,-0.29962,9e-05,20.87011]
[1712502964055,63.2,69864.4449,0.2,-0.29978,9e-05,20.87468]
[1712502964081,63.2,69864.4449,0.2,-0.29978,9e-05,20.87468]
[1712502964204,63.2,69864.4449,0.2,-0.29978,9e-05,20.87468]
[1712502964952,63.2,69871.8971,0.2,-0.2991,9e-05,20.85555]
[1712502965025,63.2,69871.8971,0.2,-0.2991,9e-05,20.85555]
[1712502965093,63.2,69871.8971,0.2,-0.2991,9e-05,20.85555]
[1712502965243,63.2,69871.8971,0.2,-0.2991,9e-05,20.85555]
[1712502965422,63.2,69871.8971,0.2,-0.2991,9e-05,20.85555]
[1712502966432,63.21,69901.655,0.2,-0.29639,9e-05,20.77793]
[1712502966810,63.21,69901.655,0.2,-0.29639,9e-05,20.77793]
[1712502967742,63.21,69923.7742,0.2,-0.29439,9e-05,20.71964]
[1712502968122,63.21,69923.7742,0.2,-0.29439,9e-05,20.71964]
[1712502968980,63.21,69928.3618,0.2,-0.29397,9e-05,20.70759]
[1712502970601,63.21,69924.241,0.2,-0.29435,9e-05,20.71865]
[1712502975662,63.22,69927.9633,0.2,-0.29404,9e-05,20.70949]
[1712502976654,63.22,69927.9633,0.2,-0.29404,9e-05,20.70949]
[1712502976694,63.22,69927.9633,0.2,-0.29404,9e-05,20.70949]
[1712502976720,63.22,69927.9633,0.2,-0.29404,9e-05,20.70949]
[1712502981838,63.27,69916.7717,0.2,-0.2952,9e-05,20.74379]
[1712502984430,63.28,69901.8511,0.2,-0.29657,9e-05,20.78351]
[1712502985762,63.28,69901.8511,0.2,-0.29657,9e-05,20.78351]
[1712502985866,63.28,69901.8511,0.2,-0.29657,9e-05,20.78351]
[1712502987952,63.28,69902.0768,0.2,-0.29656,9e-05,20.78331]
[1712502987965,63.28,69902.0768,0.2,-0.29656,9e-05,20.78331]
[1712502993922,63.3,69885.0885,0.2,-0.29812,9e-05,20.82567]
[1712502994520,63.3,69885.0885,0.2,-0.29812,9e-05,20.82567]
[1712502995843,63.3,69885.3825,0.2,-0.2981,9e-05,20.82513]
[1712503000972,63.32,69881.4262,0.2,-0.29851,9e-05,20.83697]
[1712503001478,63.32,69881.4262,0.2,-0.29851,9e-05,20.83697]
[1712503001699,63.32,69881.4262,0.2,-0.29851,9e-05,20.83697]
[1712503011041,63.34,69877.7393,0.2,-0.29891,9e-05,20.84859]
[1712503016076,63.36,69881.0198,0.2,-0.29865,9e-05,20.84109]
[1712503018490,63.36,69884.3957,0.2,-0.29835,9e-05,20.83274]
[1712503018528,63.36,69884.3957,0.2,-0.29835,9e-05,20.83274]
[1712503021112,63.37,69903.7918,0.2,-0.2966,9e-05,20.78245]
[1712503026147,63.37,69900.2714,0.2,-0.29693,9e-05,20.79223]
[1712503031183,63.38,69902.1563,0.2,-0.29678,9e-05,20.78786]
[1712503036215,63.39,69901.9644,0.2,-0.29682,9e-05,20.78893]
[1712503041253,63.39,69898.6191,0.2,-0.29714,9e-05,20.79823]
[1712503042353,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503042369,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503042402,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503042421,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503042444,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503042730,63.39,69898.0589,0.2,-0.29719,9e-05,20.7998]
[1712503043853,63.4,69898.3902,0.2,-0.29717,9e-05,20.79917]
[1712503043857,63.4,69898.3902,0.2,-0.29717,9e-05,20.79917]
[1712503049306,63.4,69893.8194,0.2,-0.29761,9e-05,20.81177]
[1712503053336,63.41,69907.4954,0.2,-0.29636,9e-05,20.7731]
[1712503058370,63.42,69911.7133,0.2,-0.29599,9e-05,20.76273]
[1712503063412,63.43,69910.7403,0.2,-0.2961,9e-05,20.76595]
[1712503068431,63.43,69911.1467,0.2,-0.29609,9e-05,20.76551]
[1712503073483,63.44,69906.7087,0.2,-0.29651,9e-05,20.77777]
[1712503078516,63.45,69906.2971,0.2,-0.29656,9e-05,20.77943]
[1712503083551,63.45,69906.3129,0.2,-0.29658,9e-05,20.77995]
[1712503088584,63.46,69906.4827,0.2,-0.29658,9e-05,20.78008]
[1712503093620,63.47,69906.3783,0.2,-0.29661,9e-05,20.78092]
[1712503098655,63.47,69907.2086,0.2,-0.29655,9e-05,20.77932]
[1712503103690,63.48,69900.8556,0.2,-0.29714,9e-05,20.79644]
[1712503108727,63.49,69900.8948,0.2,-0.29716,9e-05,20.79683]
[1712503113760,63.49,69896.4777,0.2,-0.29755,9e-05,20.80542]
[1712503116430,63.5,69912.1091,0.2,-0.29614,9e-05,20.76495]
[1712503121817,63.5,69916.6809,0.2,-0.29575,9e-05,20.7536]
[1712503124820,63.51,69911.3433,0.2,-0.29624,9e-05,20.76782]
[1712503125021,63.51,69916.6262,0.2,-0.29576,9e-05,20.75412]
[1712503125190,63.51,69916.6262,0.2,-0.29576,9e-05,20.75412]
[1712503127975,63.51,69928.5121,0.2,-0.2947,9e-05,20.72334]
[1712503128027,63.51,69928.5121,0.2,-0.2947,9e-05,20.72334]
[1712503129047,63.52,69928.8676,0.2,-0.29468,9e-05,20.72257]
[1712503130973,63.52,69924.413,0.2,-0.29508,9e-05,20.73444]
[1712503133250,63.52,69922.7272,0.2,-0.29524,9e-05,20.73908]
[1712503133310,63.52,69922.7272,0.2,-0.29524,9e-05,20.73908]
[1712503136922,63.53,69905.1229,0.2,-0.29685,9e-05,20.78563]
[1712503141956,63.53,69907.1222,0.2,-0.29669,9e-05,20.78093]
[1712503146678,63.54,69905.6353,0.2,-0.29684,9e-05,20.78533]
[1712503147513,63.54,69905.6353,0.2,-0.29684,9e-05,20.78533]
[1712503148333,63.54,69914.6858,0.2,-0.29602,9e-05,20.76181]
[1712503148510,63.54,69914.6858,0.2,-0.29602,9e-05,20.76181]
[1712503152033,63.55,69927.1979,0.2,-0.29491,9e-05,20.72956]
[1712503158070,63.56,69931.2191,0.2,-0.29457,9e-05,20.71996]
[1712503161043,63.56,69930.1359,0.2,-0.29468,9e-05,20.72313]
[1712503161540,63.57,69930.8366,0.2,-0.29463,9e-05,20.72161]
[1712503167131,63.57,69936.5488,0.2,-0.29414,9e-05,20.7074]
[1712503171085,63.58,69937.7237,0.2,-0.29406,9e-05,20.705]
[1712503171774,63.58,69937.7237,0.2,-0.29403,9e-05,20.70163]
[1712503171778,63.58,69937.7237,0.2,-0.29403,9e-05,20.70163]
[1712503171993,63.58,69937.7237,0.2,-0.29403,9e-05,20.70163]
[1712503172080,63.58,69937.7237,0.2,-0.29403,9e-05,20.70163]
[1712503177202,63.59,69946.0545,0.2,-0.29331,9e-05,20.68044]
[1712503179140,63.59,69943.1155,0.2,-0.29358,9e-05,20.68832]
[1712503184251,63.6,69946.4174,0.2,-0.2933,9e-05,20.68026]
[1712503186165,63.6,69947.2744,0.2,-0.29323,9e-05,20.67811]
[1712503191239,63.61,69939.7995,0.2,-0.29392,9e-05,20.69841]
[1712503191336,63.61,69938.3695,0.2,-0.29405,9e-05,20.70228]
[1712503193368,63.61,69936.0111,0.2,-0.29427,9e-05,20.70883]
[1712503194486,63.62,69937.7027,0.2,-0.29412,9e-05,20.70455]
[1712503200095,63.63,69938.3774,0.2,-0.29409,9e-05,20.70363]
[1712503205399,63.64,69936.6376,0.2,-0.29428,9e-05,20.70924]
[1712503210435,63.65,69935.0907,0.2,-0.29444,9e-05,20.71409]
[1712503211476,63.65,69936.4766,0.2,-0.29432,9e-05,20.71061]
[1712503217482,63.66,69933.3926,0.2,-0.29463,9e-05,20.71964]
[1712503219362,63.66,69934.1025,0.2,-0.29457,9e-05,20.71793]
[1712503219440,63.66,69934.1025,0.2,-0.29457,9e-05,20.71793]
[1712503219821,63.66,69934.4868,0.2,-0.29454,9e-05,20.71707]
[1712503220155,63.66,69934.4868,0.2,-0.29454,9e-05,20.71707]
[1712503224249,63.67,69945.4509,0.2,-0.29356,9e-05,20.68856]
[1712503225258,63.67,69945.5179,0.2,-0.29356,9e-05,20.68848]
[1712503227540,63.67,69943.8604,0.2,-0.29372,9e-05,20.69315]
[1712503232600,63.68,69941.0377,0.2,-0.29398,9e-05,20.69804]
[1712503233045,63.68,69941.0377,0.2,-0.29398,9e-05,20.69804]
[1712503233939,63.68,69941.0763,0.2,-0.29398,9e-05,20.69811]
[1712503233997,63.68,69941.0763,0.2,-0.29398,9e-05,20.69811]
[1712503234282,63.68,69941.0763,0.2,-0.29398,9e-05,20.69811]
[1712503234632,63.69,69942.725,0.2,-0.29383,9e-05,20.69385]
[1712503240657,63.7,69931.4366,0.2,-0.29488,9e-05,20.72443]
[1712503242144,63.71,69928.2443,0.2,-0.2952,9e-05,20.73406]
[1712503242856,63.73,69930.8579,0.2,-0.29501,9e-05,20.72851]
[1712503243654,63.73,69930.8579,0.2,-0.29501,9e-05,20.72851]
[1712503243666,63.73,69930.8579,0.2,-0.29501,9e-05,20.72851]
[1712503243988,63.73,69928.2332,0.2,-0.29525,9e-05,20.73551]
[1712503245243,63.73,69919.3868,0.2,-0.29605,9e-05,20.75887]
[1712503248365,63.74,69915.2434,0.2,-0.29645,9e-05,20.77036]
[1712503251149,63.75,69923.0242,0.2,-0.29577,9e-05,20.7508]
[1712503251155,63.75,69923.0242,0.2,-0.29577,9e-05,20.7508]
[1712503252853,63.75,69925.3053,0.2,-0.29557,9e-05,20.7452]
[1712503255409,63.75,69934.5259,0.2,-0.29475,9e-05,20.72131]
[1712503256784,63.76,69940.1106,0.2,-0.29426,9e-05,20.70694]
[1712503257676,63.76,69938.0193,0.2,-0.29445,9e-05,20.71257]
[1712503257740,63.76,69938.0193,0.2,-0.29445,9e-05,20.71257]
[1712503258127,63.76,69938.0193,0.2,-0.29445,9e-05,20.71257]
[1712503258275,63.76,69938.0193,0.2,-0.29445,9e-05,20.71257]
[1712503259293,63.76,69942.1965,0.2,-0.29408,9e-05,20.70167]
[1712503260461,63.76,69948.9133,0.2,-0.29348,9e-05,20.68417]
[1712503265833,63.77,69944.1017,0.2,-0.29392,9e-05,20.69727]
[1712503268756,63.77,69944.3472,0.2,-0.29391,9e-05,20.69678]
[1712503271711,63.77,69948.2564,0.2,-0.29356,9e-05,20.68676]
[1712503276611,63.78,69951.6774,0.2,-0.29327,9e-05,20.67822]
[1712503276904,63.78,69951.6774,0.2,-0.29327,9e-05,20.67822]
[1712503277969,63.78,69952.4272,0.2,-0.29321,9e-05,20.67644]
[1712503279940,63.78,69957.2793,0.2,-0.29278,9e-05,20.66384]
[1712503282796,63.79,69956.3709,0.2,-0.29287,9e-05,20.66647]
[1712503287474,63.79,69954.9871,0.2,-0.29301,9e-05,20.67075]
[1712503289290,63.79,69951.37,0.2,-0.29334,9e-05,20.68047]
[1712503295040,63.8,69955.5611,0.2,-0.29297,9e-05,20.66675]
[1712503300073,63.81,69962.4422,0.2,-0.29237,9e-05,20.64915]
[1712503304212,63.82,69961.6199,0.2,-0.29246,9e-05,20.65183]
[1712503306174,63.82,69959.0926,0.2,-0.29269,9e-05,20.65874]
[1712503306783,63.82,69959.0926,0.2,-0.29269,9e-05,20.65874]
[1712503306873,63.82,69959.0926,0.2,-0.29269,9e-05,20.65874]
[1712503307929,63.82,69958.9868,0.2,-0.2927,9e-05,20.65914]
[1712503310187,63.83,69949.6599,0.2,-0.29356,9e-05,20.68428]
[1712503310261,63.83,69949.6599,0.2,-0.29356,9e-05,20.68428]
[1712503311197,63.83,69946.5566,0.2,-0.29384,9e-05,20.6926]
[1712503313283,63.83,69947.1062,0.2,-0.2938,9e-05,20.69146]
[1712503313292,63.83,69947.1062,0.2,-0.2938,9e-05,20.69146]
[1712503318235,63.84,69959.333,0.2,-0.29272,9e-05,20.65982]
[1712503319564,63.84,69959.1128,0.2,-0.29274,9e-05,20.66051]
[1712503320043,63.84,69959.1128,0.2,-0.29274,9e-05,20.66051]
[1712503320095,63.84,69959.1128,0.2,-0.29274,9e-05,20.66051]
[1712503320158,63.84,69959.1128,0.2,-0.29274,9e-05,20.66051]
[1712503321955,63.84,69955.0396,0.2,-0.29312,9e-05,20.67163]
[1712503322837,63.85,69953.411,0.2,-0.29327,9e-05,20.67609]
[1712503324099,63.85,69953.354,0.2,-0.29329,9e-05,20.67658]
[1712503325271,63.85,69955.9571,0.2,-0.29306,9e-05,20.66989]
[1712503325652,63.85,69955.9571,0.2,-0.29306,9e-05,20.66989]
[1712503331449,63.86,69961.4692,0.2,-0.29259,9e-05,20.65611]
[1712503332499,63.88,69959.379,0.2,-0.29283,9e-05,20.66351]
[1712503335071,63.89,69954.8762,0.2,-0.29325,9e-05,20.67573]
[1712503336832,63.89,69950.4007,0.2,-0.29366,9e-05,20.68785]
[1712503337011,63.89,69950.4007,0.2,-0.29366,9e-05,20.68785]
[1712503338407,63.89,69954.6578,0.2,-0.29329,9e-05,20.67699]
[1712503338637,63.89,69954.6578,0.2,-0.29329,9e-05,20.67699]
[1712503338784,63.89,69954.6578,0.2,-0.29329,9e-05,20.67699]
[1712503341359,63.9,69955.6977,0.2,-0.2932,9e-05,20.67459]
[1712503342819,63.9,69955.3133,0.2,-0.29325,9e-05,20.67595]
[1712503342860,63.9,69955.3133,0.2,-0.29325,9e-05,20.67595]
[1712503343679,63.9,69956.242,0.2,-0.29317,9e-05,20.67359]
[1712503343706,63.9,69956.242,0.2,-0.29317,9e-05,20.67359]
[1712503345077,63.92,69959.0692,0.2,-0.29297,9e-05,20.66801]
[1712503345092,63.92,69959.0692,0.2,-0.29297,9e-05,20.66801]
[1712503345219,63.92,69959.0692,0.2,-0.29297,9e-05,20.66801]
[1712503345917,63.92,69959.0692,0.2,-0.29297,9e-05,20.66801]
[1712503346073,63.92,69959.0692,0.2,-0.29297,9e-05,20.66801]
[1712503347478,63.93,69971.3048,0.2,-0.29189,9e-05,20.63599]
[1712503347492,63.93,69971.3048,0.2,-0.29189,9e-05,20.63599]
[1712503348725,63.93,69970.0088,0.2,-0.29201,9e-05,20.63953]
[1712503349520,63.93,69970.0088,0.2,-0.29201,9e-05,20.63953]
[1712503351462,63.93,69964.33,0.2,-0.2925,9e-05,20.65137]
[1712503351583,63.93,69964.33,0.2,-0.2925,9e-05,20.65137]
[1712503356843,63.94,69968.5994,0.2,-0.29214,9e-05,20.6407]
[1712503360099,63.94,69966.7578,0.2,-0.29231,9e-05,20.64589]
[1712503363782,63.95,69961.8194,0.2,-0.29276,9e-05,20.6593]
[1712503365253,63.95,69960.4219,0.2,-0.29289,9e-05,20.66316]
[1712503365716,63.95,69959.706,0.2,-0.29296,9e-05,20.66521]
[1712503365751,63.95,69959.706,0.2,-0.29296,9e-05,20.66521]
[1712503365917,63.95,69959.706,0.2,-0.29296,9e-05,20.66521]
[1712503366028,63.95,69959.706,0.2,-0.29296,9e-05,20.66521]
[1712503366070,63.95,69959.706,0.2,-0.29296,9e-05,20.66521]
[1712503366666,63.95,69955.9528,0.2,-0.2933,9e-05,20.67517]
[1712503367545,63.95,69940.0051,0.2,-0.29473,9e-05,20.71701]
[1712503368544,63.95,69937.4949,0.2,-0.29496,9e-05,20.72359]
[1712503373588,63.95,69937.5175,0.2,-0.29496,9e-05,20.72359]
[1712503377816,63.95,69938.4898,0.2,-0.29488,9e-05,20.72117]
[1712503377966,63.95,69938.4898,0.2,-0.29488,9e-05,20.72117]
[1712503378175,63.95,69938.4898,0.2,-0.29488,9e-05,20.72117]
[1712503380430,63.96,69956.8354,0.2,-0.29324,9e-05,20.67327]
[1712503383035,63.96,69953.7333,0.2,-0.29352,9e-05,20.68159]
[1712503383355,63.96,69953.7333,0.2,-0.29352,9e-05,20.68159]
[1712503383491,63.96,69953.7333,0.2,-0.29352,9e-05,20.68159]
[1712503385015,63.96,69947.2729,0.2,-0.2941,9e-05,20.69877]
[1712503387274,63.97,69949.8057,0.2,-0.29389,9e-05,20.69245]
[1712503388439,63.97,69947.3578,0.2,-0.29411,9e-05,20.69903]
[1712503388516,63.97,69947.3578,0.2,-0.29411,9e-05,20.69903]
[1712503389935,63.97,69942.8266,0.2,-0.29453,9e-05,20.71117]
[1712503393428,64.01,69952.7499,0.2,-0.29374,9e-05,20.6886]
[1712503393547,64.01,69952.7499,0.2,-0.29374,9e-05,20.6886]
[1712503397998,64.02,69953.937,0.2,-0.29366,9e-05,20.68629]
[1712503398011,64.02,69953.937,0.2,-0.29366,9e-05,20.68629]
[1712503398223,64.02,69953.937,0.2,-0.29366,9e-05,20.68629]
[1712503398293,64.02,69953.937,0.2,-0.29366,9e-05,20.68629]
[1712503399103,64.02,69959.0739,0.2,-0.2932,9e-05,20.67288]
[1712503402827,64.03,69971.4881,0.2,-0.29211,9e-05,20.6406]
[1712503405424,64.03,69969.7569,0.2,-0.29227,9e-05,20.64539]
[1712503406051,64.03,69973.7191,0.2,-0.29192,9e-05,20.63505]
[1712503412270,64.14,69960.1626,0.2,-0.2934,9e-05,20.67698]
[1712503417904,64.15,69953.3248,0.2,-0.29404,9e-05,20.69574]
[1712503422941,64.16,69963.6035,0.2,-0.29315,9e-05,20.66964]
[1712503423193,64.16,69963.6035,0.2,-0.29315,9e-05,20.66964]
[1712503423209,64.16,69963.6035,0.2,-0.29315,9e-05,20.66964]
[1712503423575,64.16,69963.6035,0.2,-0.29315,9e-05,20.66964]
[1712503424378,64.16,69965.2475,0.2,-0.293,9e-05,20.6654]
[1712503424386,64.16,69965.2475,0.2,-0.293,9e-05,20.6654]
[1712503427542,64.17,69969.9513,0.2,-0.29259,9e-05,20.65337]
[1712503433012,64.18,69962.4488,0.2,-0.29329,9e-05,20.6739]
[1712503438047,64.18,69963.8879,0.2,-0.29318,9e-05,20.67086]
[1712503438697,64.18,69963.8879,0.2,-0.29318,9e-05,20.67086]
[1712503438869,64.18,69963.8879,0.2,-0.29318,9e-05,20.67086]
[1712503444088,64.19,69972.6236,0.2,-0.29242,9e-05,20.64849]
[1712503444718,64.19,69972.6236,0.2,-0.29242,9e-05,20.64849]
[1712503444992,64.19,69972.6236,0.2,-0.29242,9e-05,20.64849]
[1712503445696,64.19,69972.4048,0.2,-0.29244,9e-05,20.64916]
[1712503445806,64.19,69972.4048,0.2,-0.29244,9e-05,20.64916]
[1712503445970,64.19,69972.4048,0.2,-0.29244,9e-05,20.64916]
[1712503451143,64.2,69990.3742,0.2,-0.29086,9e-05,20.60218]
[1712503456172,64.2,69992.2222,0.2,-0.2907,9e-05,20.59772]
[1712503460246,64.21,69980.7411,0.2,-0.29174,9e-05,20.62845]
[1712503461439,64.21,69978.6453,0.2,-0.29193,9e-05,20.63407]
[1712503461501,64.21,69978.6453,0.2,-0.29193,9e-05,20.63407]
[1712503462953,64.21,69967.7293,0.2,-0.2929,9e-05,20.66284]
[1712503466607,64.21,69970.251,0.2,-0.29268,9e-05,20.6565]
[1712503467404,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503467639,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503467659,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503468221,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503468439,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503468459,64.21,69969.2193,0.2,-0.29278,9e-05,20.65928]
[1712503469493,64.22,69964.3845,0.2,-0.29322,9e-05,20.67225]
[1712503469976,64.22,69964.3845,0.2,-0.29322,9e-05,20.67225]
[1712503471496,64.22,69963.1226,0.2,-0.29332,9e-05,20.67246]
[1712503471514,64.22,69963.1226,0.2,-0.29332,9e-05,20.67246]
[1712503476294,64.22,69968.6332,0.2,-0.29284,9e-05,20.65836]
[1712503476787,64.22,69968.343,0.2,-0.29286,9e-05,20.65918]
[1712503478530,64.22,69970.8728,0.2,-0.29264,9e-05,20.65265]
[1712503484369,64.23,69978.4021,0.2,-0.29198,9e-05,20.63312]
[1712503484894,64.23,69978.4021,0.2,-0.29198,9e-05,20.63312]
[1712503490411,64.23,69977.4978,0.2,-0.29207,9e-05,20.63576]
[1712503495444,64.23,69978.1098,0.2,-0.29202,9e-05,20.6344]
[1712503496223,64.23,69978.1098,0.2,-0.29202,9e-05,20.6344]
[1712503501488,64.24,69972.4079,0.2,-0.29254,9e-05,20.64988]
[1712503506524,64.24,69973.9392,0.2,-0.29242,9e-05,20.6463]
[1712503512430,64.25,69974.338,0.2,-0.2924,9e-05,20.64568]
[1712503516457,64.25,69974.7218,0.2,-0.29238,9e-05,20.64503]
[1712503517608,64.25,69982.709,0.2,-0.29167,9e-05,20.62415]
[1712503521759,64.26,69980.8069,0.2,-0.29185,9e-05,20.62949]
[1712503522753,64.26,69980.7267,0.2,-0.29186,9e-05,20.62975]
[1712503524632,64.26,69980.2365,0.2,-0.2919,9e-05,20.63108]
[1712503527791,64.26,69980.9027,0.2,-0.29185,9e-05,20.62951]
[1712503529500,64.26,69981.9025,0.2,-0.29176,9e-05,20.62692]
[1712503534727,64.26,69991.0253,0.2,-0.29093,9e-05,20.59952]
[1712503539758,64.26,69991.4079,0.2,-0.2909,9e-05,20.59852]
[1712503544794,64.26,69991.3606,0.2,-0.2909,9e-05,20.59851]
[1712503549830,64.26,69993.3686,0.2,-0.29071,9e-05,20.59303]
[1712503554863,64.26,69990.5796,0.2,-0.29096,9e-05,20.60025]
[1712503559898,64.26,69991.6339,0.2,-0.29086,9e-05,20.59731]
[1712503564937,64.25,69992.5081,0.2,-0.29078,9e-05,20.59485]
[1712503565412,64.25,69992.5081,0.2,-0.29078,9e-05,20.59485]
[1712503570978,64.25,69993.6256,0.2,-0.29067,9e-05,20.59173]
[1712503576014,64.25,69994.8588,0.2,-0.29056,9e-05,20.58836]
[1712503581049,64.25,69990.1202,0.2,-0.29098,9e-05,20.60077]
[1712503586083,64.25,69991.2132,0.2,-0.29087,9e-05,20.59773]
[1712503591118,64.25,69995.5311,0.2,-0.29047,9e-05,20.5828]
[1712503596154,64.25,69997.6733,0.2,-0.29027,9e-05,20.57705]
[1712503601188,64.25,69996.463,0.2,-0.29038,9e-05,20.5802]
[1712503606223,64.24,69996.3644,0.2,-0.29038,9e-05,20.58039]
[1712503611258,64.24,69996.5457,0.2,-0.29037,9e-05,20.57984]
[1712503614677,64.24,69989.5807,0.2,-0.29098,9e-05,20.5982]
[1712503614683,64.24,69989.5807,0.2,-0.29098,9e-05,20.5982]
[1712503614696,64.24,69989.5807,0.2,-0.29098,9e-05,20.5982]
[1712503615981,64.24,69985.5805,0.2,-0.29134,9e-05,20.60876]
[1712503616159,64.24,69985.5805,0.2,-0.29134,9e-05,20.60876]
[1712503616161,64.24,69985.5805,0.2,-0.29134,9e-05,20.60876]
[1712503621327,64.24,69997.8942,0.2,-0.29024,9e-05,20.57617]
[1712503626363,64.24,69997.0204,0.2,-0.29032,9e-05,20.57847]
[1712503631398,64.24,69996.4222,0.2,-0.29037,9e-05,20.58003]
[1712503636433,64.24,69996.1371,0.2,-0.2904,9e-05,20.58076]
[1712503640148,64.24,69995.6153,0.2,-0.29044,9e-05,20.58211]
[1712503640159,64.24,69995.6153,0.2,-0.29044,9e-05,20.58211]
[1712503640214,64.24,69995.6153,0.2,-0.29044,9e-05,20.58211]
[1712503646503,64.24,69986.0042,0.2,-0.2913,9e-05,20.60748]
[1712503649336,64.24,69986.3951,0.3,-0.29126,9e-05,20.60643]
[1712503649946,64.24,69984.792,0.4,-0.2914,9e-05,20.61065]
[1712503650181,64.24,69984.792,0.4,-0.2914,9e-05,20.61065]
[1712503650193,64.24,69984.792,0.4,-0.2914,9e-05,20.61065]
[1712503650285,64.24,69984.792,0.4,-0.2914,9e-05,20.61065]
[1712503651158,64.24,69985.3518,0.4,-0.29135,9e-05,20.60916]
[1712503651459,64.24,69985.3518,0.4,-0.29135,9e-05,20.60916]
[1712503651547,64.24,69983.2758,0.4,-0.29152,9e-05,20.61131]
[1712503651649,64.24,69983.2758,0.4,-0.29152,9e-05,20.61131]
[1712503655710,64.24,69976.1509,0.4,-0.29216,9e-05,20.63027]
[1712503656290,64.24,69976.1509,0.4,-0.29216,9e-05,20.63027]
[1712503656375,64.24,69976.1509,0.4,-0.29216,9e-05,20.63027]
[1712503658379,64.24,69967.6895,0.4,-0.29291,9e-05,20.65254]
[1712503658426,64.24,69967.6895,0.4,-0.29291,9e-05,20.65254]
[1712503658453,64.24,69967.6895,0.4,-0.29291,9e-05,20.65254]
[1712503658469,64.24,69967.6895,0.4,-0.29291,9e-05,20.65254]
[1712503660975,64.25,69954.2226,0.4,-0.29412,9e-05,20.6879]
[1712503662440,64.25,69960.7877,0.4,-0.29353,9e-05,20.67075]
[1712503662980,64.25,69962.5045,0.4,-0.29338,9e-05,20.66626]
[1712503663720,64.25,69958.0682,0.4,-0.29378,9e-05,20.67799]
[1712503664118,64.25,69958.0682,0.4,-0.29378,9e-05,20.67799]
[1712503667670,64.25,69946.96,0.4,-0.29478,9e-05,20.70725]
[1712503668763,64.25,69944.5614,0.4,-0.295,9e-05,20.71358]
[1712503668914,64.25,69944.5614,0.4,-0.295,9e-05,20.71358]
[1712503669073,64.25,69944.5614,0.4,-0.295,9e-05,20.71358]
[1712503672697,64.25,69909.1994,0.4,-0.29818,9e-05,20.80502]
[1712503674943,64.26,69910.8856,0.4,-0.29803,9e-05,20.80071]
[1712503677255,64.26,69914.2852,0.4,-0.29772,9e-05,20.79202]
[1712503682530,64.26,69904.5601,0.4,-0.2986,9e-05,20.81695]
[1712503687802,64.25,69898.5752,0.4,-0.29913,9e-05,20.83211]
[1712503691324,64.25,69902.1569,0.4,-0.29881,9e-05,20.82294]
[1712503696865,64.25,69899.0514,0.4,-0.29907,9e-05,20.83026]
[1712503699735,64.24,69893.9861,0.4,-0.29952,9e-05,20.84294]
[1712503699748,64.24,69893.9861,0.4,-0.29952,9e-05,20.84294]
[1712503700190,64.24,69880.2275,0.4,-0.30075,9e-05,20.8777]
[1712503700357,64.24,69880.2275,0.4,-0.30075,9e-05,20.8777]
[1712503700478,64.24,69880.2275,0.4,-0.30075,9e-05,20.8777]
[1712503700479,64.24,69880.2275,0.4,-0.30075,9e-05,20.8777]
[1712503700820,64.24,69880.2275,0.4,-0.30075,9e-05,20.8777]
[1712503700972,64.24,69875.9455,0.4,-0.30114,9e-05,20.88846]
[1712503701201,64.24,69875.9455,0.4,-0.30114,9e-05,20.88846]
[1712503701646,64.24,69875.9455,0.4,-0.30114,9e-05,20.88846]
[1712503701902,64.24,69853.3512,0.4,-0.30319,9e-05,20.9453]
[1712503702909,64.24,69837.7612,0.4,-0.3046,9e-05,20.98416]
[1712503703995,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704048,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704155,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704176,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704377,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704561,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704701,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503704707,64.24,69842.9377,0.4,-0.30413,9e-05,20.97128]
[1712503706088,64.24,69839.8335,0.4,-0.30441,9e-05,20.97899]
[1712503706576,64.24,69839.8335,0.4,-0.30441,9e-05,20.97899]
[1712503711761,64.24,69863.6684,0.4,-0.30225,9e-05,20.91945]
[1712503711830,64.24,69863.6684,0.4,-0.30225,9e-05,20.91945]
[1712503711861,64.24,69863.6684,0.4,-0.30225,9e-05,20.91945]
[1712503712917,64.24,69865.4478,0.4,-0.30207,9e-05,20.91156]
[1712503712975,64.24,69865.4478,0.4,-0.30207,9e-05,20.91156]
[1712503712983,64.24,69853.1099,0.4,-0.30319,9e-05,20.94254]
[1712503714993,64.24,69832.432,0.4,-0.30506,9e-05,20.99402]
[1712503715019,64.24,69832.432,0.4,-0.30506,9e-05,20.99402]
[1712503715070,64.24,69832.432,0.4,-0.30506,9e-05,20.99402]
[1712503715104,64.24,69832.432,0.4,-0.30506,9e-05,20.99402]
[1712503715498,64.24,69832.432,0.4,-0.30506,9e-05,20.99402]
[1712503717007,64.24,69814.4415,0.4,-0.30671,9e-05,21.03856]
[1712503717870,64.24,69814.4415,0.4,-0.30671,9e-05,21.03856]
[1712503720028,64.24,69799.8198,0.4,-0.30804,9e-05,21.07448]
[1712503721310,64.24,69800.661,0.4,-0.30797,9e-05,21.07243]
[1712503721476,64.24,69800.661,0.4,-0.30797,9e-05,21.07243]
[1712503721489,64.24,69800.661,0.4,-0.30797,9e-05,21.07243]
[1712503721495,64.24,69800.661,0.4,-0.30797,9e-05,21.07243]
[1712503721689,64.24,69800.661,0.4,-0.30797,9e-05,21.07243]
[1712503722691,64.24,69808.8951,0.4,-0.30721,9e-05,21.05218]
[1712503725262,64.24,69809.0097,0.4,-0.30721,9e-05,21.052]
[1712503725307,64.24,69809.0097,0.4,-0.30721,9e-05,21.052]
[1712503725404,64.24,69809.0097,0.4,-0.30721,9e-05,21.052]
[1712503725840,64.24,69809.0097,0.4,-0.30721,9e-05,21.052]
[1712503727840,64.24,69808.9121,0.4,-0.30721,9e-05,21.05207]
[1712503733130,64.24,69799.4426,0.4,-0.30807,9e-05,21.07526]
[1712503734184,64.24,69800.0369,0.4,-0.30802,9e-05,21.07382]
[1712503735092,64.24,69800.0369,0.4,-0.30802,9e-05,21.07382]
[1712503736019,64.24,69800.3355,0.4,-0.30799,9e-05,21.07299]
[1712503738649,64.24,69803.2314,0.4,-0.30772,9e-05,21.06561]
[1712503740127,64.23,69805.7385,0.4,-0.30748,9e-05,21.05938]
[1712503742156,64.23,69807.044,0.4,-0.30736,9e-05,21.05601]
[1712503742345,64.23,69814.8295,0.4,-0.30665,9e-05,21.03681]
[1712503742390,64.23,69814.8295,0.4,-0.30665,9e-05,21.03681]
[1712503742580,64.23,69814.8295,0.4,-0.30665,9e-05,21.03681]
[1712503742710,64.23,69814.8295,0.4,-0.30665,9e-05,21.03681]
[1712503743540,64.23,69819.0975,0.4,-0.30625,9e-05,21.02624]
[1712503744210,64.23,69834.1215,0.4,-0.30489,9e-05,20.98904]
[1712503747829,64.23,69840.8077,0.4,-0.30428,9e-05,20.97237]
[1712503747892,64.23,69840.8077,0.4,-0.30428,9e-05,20.97237]
[1712503747968,64.23,69840.8077,0.4,-0.30428,9e-05,20.97237]
[1712503750841,64.23,69841.05,0.4,-0.30425,9e-05,20.97153]
[1712503756295,64.22,69844.9147,0.4,-0.30389,9e-05,20.96174]
[1712503757297,64.22,69844.9147,0.4,-0.30389,9e-05,20.96174]
[1712503759256,64.22,69849.812,0.4,-0.30345,9e-05,20.94953]
[1712503761717,64.23,69849.1989,0.4,-0.3035,9e-05,20.95111]
[1712503767371,64.23,69841.5513,0.4,-0.3042,9e-05,20.97019]
[1712503772406,64.23,69842.8726,0.4,-0.30406,9e-05,20.96355]
[1712503776053,64.23,69842.7705,0.4,-0.30407,9e-05,20.9638]
[1712503777311,64.23,69845.1275,0.4,-0.30385,9e-05,20.95793]
[1712503782476,64.23,69859.7057,0.4,-0.30253,9e-05,20.92163]
[1712503787511,64.23,69850.3717,0.4,-0.30338,9e-05,20.94512]
[1712503792545,64.23,69853.7169,0.4,-0.30308,9e-05,20.93685]
[1712503797580,64.23,69849.9019,0.4,-0.30343,9e-05,20.9465]
[1712503802581,64.23,69850.0622,0.4,-0.30342,9e-05,20.94616]
[1712503805271,64.23,69845.5116,0.4,-0.30384,9e-05,20.95755]
[1712503805356,64.23,69845.5116,0.4,-0.30384,9e-05,20.95755]
[1712503807207,64.23,69844.9196,0.4,-0.30389,9e-05,20.95903]
[1712503807475,64.23,69844.9196,0.4,-0.30389,9e-05,20.95903]
[1712503807616,64.23,69844.9196,0.4,-0.30389,9e-05,20.95903]
[1712503807660,64.23,69843.0578,0.4,-0.30406,9e-05,20.96367]
[1712503807823,64.23,69843.0578,0.4,-0.30406,9e-05,20.96367]
[1712503809430,64.23,69819.3551,0.4,-0.30622,9e-05,21.02247]
[1712503813329,64.23,69817.6396,0.4,-0.30638,9e-05,21.02681]
[1712503813370,64.23,69817.6396,0.4,-0.30638,9e-05,21.02681]
[1712503818727,64.24,69802.8326,0.4,-0.30773,9e-05,21.06326]
[1712503823763,64.24,69801.3572,0.4,-0.30787,9e-05,21.06689]
[1712503828797,64.24,69799.7153,0.4,-0.30802,9e-05,21.07088]
[1712503833833,64.24,69799.5444,0.4,-0.30801,9e-05,21.06796]
[1712503837798,64.24,69813.6888,0.4,-0.30672,9e-05,21.03332]
[1712503837814,64.24,69813.6888,0.4,-0.30672,9e-05,21.03332]
[1712503837854,64.24,69813.6888,0.4,-0.30672,9e-05,21.03332]
[1712503838550,64.24,69807.6413,0.4,-0.30727,9e-05,21.04819]
[1712503838670,64.24,69807.6413,0.4,-0.30727,9e-05,21.04819]
[1712503838688,64.24,69807.6413,0.4,-0.30727,9e-05,21.04819]
[1712503838697,64.24,69807.6413,0.4,-0.30727,9e-05,21.04819]
[1712503840260,64.24,69810.6452,0.4,-0.307,9e-05,21.04077]
[1712503840302,64.24,69810.6452,0.4,-0.307,9e-05,21.04077]
[1712503840324,64.24,69810.6452,0.4,-0.307,9e-05,21.04077]
[1712503841720,64.23,69815.3778,0.4,-0.30656,9e-05,21.02907]
[1712503842265,64.23,69817.5031,0.4,-0.30637,9e-05,21.02377]
[1712503846706,64.24,69805.902,0.4,-0.30743,9e-05,21.05239]
[1712503851959,64.24,69800.4124,0.4,-0.30793,9e-05,21.0659]
[1712503856993,64.24,69795.3804,0.4,-0.30839,9e-05,21.0782]
[1712503859318,64.24,69796.6537,0.4,-0.30828,9e-05,21.07509]
[1712503861720,64.24,69796.0298,0.4,-0.30833,9e-05,21.0766]
[1712503867065,64.23,69786.3142,0.4,-0.30922,9e-05,21.10014]
[1712503870058,64.23,69784.3464,0.4,-0.3094,9e-05,21.10487]
[1712503870784,64.23,69783.519,0.4,-0.30947,9e-05,21.10684]
[1712503871784,64.23,69794.0888,0.4,-0.30851,9e-05,21.08112]
[1712503871960,64.23,69794.0888,0.4,-0.30851,9e-05,21.08112]
[1712503873472,64.23,69818.1183,0.4,-0.30631,9e-05,21.02217]
[1712503875421,64.23,69818.0672,0.4,-0.30631,9e-05,21.02218]
[1712503875684,64.23,69818.0672,0.4,-0.30631,9e-05,21.02218]
[1712503880159,64.23,69798.2228,0.4,-0.30812,9e-05,21.07091]
[1712503881899,64.23,69801.2988,0.4,-0.30784,9e-05,21.0634]
[1712503887205,64.23,69797.2704,0.4,-0.30821,9e-05,21.07326]
[1712503888441,64.23,69793.0116,0.4,-0.3086,9e-05,21.08364]
[1712503892241,64.23,69762.4519,0.4,-0.31138,9e-05,21.15414]
[1712503892286,64.23,69762.4519,0.4,-0.31138,9e-05,21.15414]
[1712503892348,64.23,69762.4519,0.4,-0.31138,9e-05,21.15414]
[1712503892365,64.23,69762.4519,0.4,-0.31138,9e-05,21.15414]
[1712503893116,64.23,69762.4519,0.4,-0.31138,9e-05,21.15414]
[1712503898265,64.23,69756.9578,0.4,-0.31189,9e-05,21.16742]
[1712503898721,64.23,69761.4731,0.4,-0.31147,9e-05,21.15663]
[1712503901507,64.23,69759.586,0.4,-0.31165,9e-05,21.16127]
[1712503902126,64.23,69759.586,0.4,-0.31165,9e-05,21.16127]
[1712503902861,64.23,69762.0513,0.4,-0.31143,9e-05,21.15539]
[1712503903260,64.23,69762.0513,0.4,-0.31143,9e-05,21.15539]
[1712503905103,64.24,69761.843,0.4,-0.31145,9e-05,21.15598]
[1712503905154,64.24,69761.843,0.4,-0.31145,9e-05,21.15598]
[1712503913390,64.24,69752.2782,0.4,-0.31234,9e-05,21.17919]
[1712503915893,64.24,69749.9279,0.4,-0.31255,9e-05,21.18485]
[1712503920249,64.24,69765.7302,0.4,-0.31111,9e-05,21.14707]
[1712503924954,64.24,69764.1945,0.4,-0.31124,9e-05,21.15052]
[1712503924960,64.24,69764.1945,0.4,-0.31124,9e-05,21.15052]
[1712503924975,64.24,69764.1945,0.4,-0.31124,9e-05,21.15052]
[1712503927833,64.24,69744.9936,0.4,-0.313,9e-05,21.19643]
[1712503927838,64.24,69744.9936,0.4,-0.313,9e-05,21.19643]
[1712503928496,64.24,69759.6038,0.4,-0.31166,9e-05,21.16152]
[1712503930633,64.23,69753.0444,0.4,-0.31226,9e-05,21.17707]
[1712503930647,64.23,69753.0444,0.4,-0.31226,9e-05,21.17707]
[1712503936551,64.23,69736.9618,0.4,-0.31374,9e-05,21.21537]
[1712503937524,64.23,69736.9618,0.4,-0.31374,9e-05,21.21537]
[1712503937756,64.23,69737.3436,0.4,-0.3137,9e-05,21.21445]
[1712503941725,64.23,69731.1658,0.4,-0.31427,9e-05,21.22902]
[1712503942603,64.23,69730.4825,0.4,-0.31433,9e-05,21.23063]
[1712503942770,64.23,69730.4825,0.4,-0.31433,9e-05,21.23063]
[1712503948071,64.23,69724.8372,0.4,-0.31485,9e-05,21.24388]
[1712503954063,64.23,69739.8025,0.4,-0.31345,9e-05,21.20507]
[1712503955436,64.23,69746.1561,0.4,-0.31286,9e-05,21.18996]
[1712503956117,64.23,69745.5542,0.4,-0.31292,9e-05,21.19142]
[1712503961727,64.23,69756.0587,0.4,-0.31196,9e-05,21.16645]
[1712503966756,64.24,69759.2248,0.4,-0.31167,9e-05,21.159]
[1712503968582,64.24,69754.6071,0.4,-0.3121,9e-05,21.17017]
[1712503969239,64.24,69754.6071,0.4,-0.3121,9e-05,21.17017]
[1712503970569,64.24,69757.0869,0.4,-0.31187,9e-05,21.16426]
[1712503975825,64.24,69761.6764,0.4,-0.31146,9e-05,21.15348]
[1712503980861,64.24,69756.8222,0.4,-0.31191,9e-05,21.16531]
[1712503985895,64.25,69758.664,0.4,-0.31175,9e-05,21.16106]
[1712503990099,64.25,69759.2501,0.4,-0.3117,9e-05,21.15979]
[1712503995964,64.24,69758.8392,0.4,-0.31172,9e-05,21.16033]
[1712504000969,64.24,69764.2115,0.4,-0.31122,9e-05,21.14713]
[1712504005218,64.23,69764.1144,0.4,-0.31121,9e-05,21.14702]
[1712504008050,64.23,69780.3166,0.4,-0.30972,9e-05,21.10775]
[1712504008600,64.23,69780.3166,0.4,-0.30972,9e-05,21.10775]
[1712504012887,64.23,69794.4558,0.4,-0.3084,9e-05,21.06996]
[1712504013847,64.23,69799.577,0.4,-0.30793,9e-05,21.05746]
[1712504013859,64.23,69799.577,0.4,-0.30793,9e-05,21.05746]
[1712504014795,64.23,69801.1794,0.4,-0.30779,9e-05,21.05355]
[1712504016714,64.23,69809.7828,0.4,-0.307,9e-05,21.0323]
[1712504017294,64.23,69809.1079,0.4,-0.30706,9e-05,21.03388]
[1712504017313,64.23,69809.1079,0.4,-0.30706,9e-05,21.03388]
[1712504023155,64.23,69801.5967,0.4,-0.30774,9e-05,21.0524]
[1712504027854,64.23,69802.9081,0.4,-0.30763,9e-05,21.04926]
[1712504033224,64.23,69788.3541,0.4,-0.30896,9e-05,21.08478]
[1712504038259,64.23,69784.8206,0.4,-0.30928,9e-05,21.09326]
[1712504042318,64.23,69783.4228,0.4,-0.3094,9e-05,21.09656]
[1712504042380,64.23,69783.4228,0.4,-0.3094,9e-05,21.09656]
[1712504048328,64.22,69773.959,0.4,-0.31027,9e-05,21.11928]
[1712504050575,64.22,69774.1029,0.4,-0.31025,9e-05,21.11885]
[1712504056126,64.22,69764.6327,0.4,-0.31111,9e-05,21.14138]
[1712504062428,64.21,69767.2238,0.4,-0.31086,9e-05,21.1347]
[1712504067430,64.21,69773.0006,0.4,-0.31032,9e-05,21.12051]
[1712504072507,64.2,69767.1703,0.4,-0.31082,9e-05,21.13101]
[1712504077543,64.2,69772.9761,0.4,-0.31028,9e-05,21.11673]
[1712504082576,64.2,69772.0896,0.4,-0.31036,9e-05,21.11866]
[1712504087611,64.19,69766.3681,0.4,-0.31087,9e-05,21.1322]
[1712504092652,64.19,69767.1555,0.4,-0.31079,9e-05,21.13003]
[1712504098688,64.19,69767.4784,0.4,-0.31075,9e-05,21.12893]
[1712504103723,64.18,69763.9244,0.4,-0.31107,9e-05,21.13721]
[1712504108758,64.18,69762.8393,0.4,-0.31116,9e-05,21.13952]
[1712504113792,64.17,69762.2241,0.4,-0.3112,9e-05,21.14069]
[1712504114660,64.17,69762.2241,0.4,-0.3112,9e-05,21.14069]
[1712504114662,64.17,69762.2241,0.4,-0.3112,9e-05,21.14069]
[1712504114673,64.17,69762.2241,0.4,-0.3112,9e-05,21.14069]
[1712504114761,64.17,69762.2241,0.4,-0.3112,9e-05,21.14069]
[1712504115622,64.17,69758.5432,0.4,-0.31154,9e-05,21.14953]
[1712504120842,64.18,69762.737,0.4,-0.31116,9e-05,21.13971]
[1712504125878,64.18,69755.1242,0.4,-0.31187,9e-05,21.15824]
[1712504127793,64.18,69753.9363,0.4,-0.31199,9e-05,21.16116]
[1712504131148,64.18,69752.8867,0.4,-0.31209,9e-05,21.16378]
[1712504136955,64.19,69759.5097,0.4,-0.31146,9e-05,21.14481]
[1712504141991,64.19,69759.3169,0.4,-0.31149,9e-05,21.14552]
[1712504147025,64.19,69759.5729,0.4,-0.31147,9e-05,21.14514]
[1712504152061,64.2,69760.6218,0.4,-0.31139,9e-05,21.14286]
[1712504157000,64.2,69760.7513,0.4,-0.31138,9e-05,21.14274]
[1712504157061,64.2,69760.7513,0.4,-0.31138,9e-05,21.14274]
[1712504157176,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504157185,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504157233,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504157317,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504157839,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158172,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158323,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158334,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158608,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158718,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504158830,64.2,69760.5765,0.4,-0.3114,9e-05,21.14321]
[1712504159110,64.2,69699.2706,0.4,-0.31707,9e-05,21.28852]
[1712504159299,64.2,69699.2706,0.4,-0.31707,9e-05,21.28852]
[1712504159727,64.2,69699.2706,0.4,-0.31707,9e-05,21.28852]
[1712504160117,64.2,69683.1904,0.4,-0.31856,9e-05,21.32593]
[1712504160215,64.2,69683.1904,0.4,-0.31856,9e-05,21.32593]
[1712504160442,64.2,69683.1904,0.4,-0.31856,9e-05,21.32593]
[1712504160457,64.2,69683.1904,0.4,-0.31856,9e-05,21.32593]
[1712504161125,64.2,69662.4004,0.4,-0.32049,9e-05,21.37371]
[1712504163137,64.2,69647.6235,0.4,-0.32187,9e-05,21.40735]
[1712504163321,64.2,69647.6235,0.4,-0.32187,9e-05,21.40735]
[1712504164423,64.19,69635.2684,0.4,-0.32302,9e-05,21.43529]
[1712504164475,64.19,69635.2684,0.4,-0.32302,9e-05,21.43529]
[1712504164528,64.19,69635.2684,0.4,-0.32302,9e-05,21.43529]
[1712504166159,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504166238,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504166250,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504166675,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504166775,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504166935,64.19,69610.7812,0.4,-0.32531,9e-05,21.49011]
[1712504167166,64.19,69586.8517,0.4,-0.32757,9e-05,21.54313]
[1712504167298,64.19,69586.8517,0.4,-0.32757,9e-05,21.54313]
[1712504167736,64.19,69586.8517,0.4,-0.32757,9e-05,21.54313]
[1712504168052,64.19,69586.8517,0.4,-0.32757,9e-05,21.54313]
[1712504168174,64.19,69610.1283,0.4,-0.32537,9e-05,21.4914]
[1712504168498,64.19,69610.1283,0.4,-0.32537,9e-05,21.4914]
[1712504169498,64.19,69607.639,0.4,-0.3256,9e-05,21.49686]
[1712504169730,64.19,69607.639,0.4,-0.3256,9e-05,21.49686]
[1712504169747,64.19,69607.639,0.4,-0.3256,9e-05,21.49686]
[1712504170165,64.19,69607.639,0.4,-0.3256,9e-05,21.49686]
[1712504171696,64.18,69606.9637,0.4,-0.32565,9e-05,21.49812]
[1712504175223,64.18,69629.5995,0.4,-0.32351,9e-05,21.44698]
[1712504175284,64.18,69629.5995,0.4,-0.32351,9e-05,21.44698]
[1712504175616,64.18,69629.5995,0.4,-0.32351,9e-05,21.44698]
[1712504176194,64.18,69629.5995,0.4,-0.32351,9e-05,21.44698]
[1712504178244,64.17,69604.85,0.4,-0.32583,9e-05,21.50214]
[1712504178290,64.17,69604.85,0.4,-0.32583,9e-05,21.50214]
[1712504180846,64.17,69590.9166,0.4,-0.32713,9e-05,21.53281]
[1712504181011,64.17,69590.9166,0.4,-0.32713,9e-05,21.53281]
[1712504181041,64.17,69590.9166,0.4,-0.32713,9e-05,21.53281]
[1712504181142,64.17,69590.9166,0.4,-0.32713,9e-05,21.53281]
[1712504181263,64.17,69574.661,0.4,-0.32866,9e-05,21.5685]
[1712504181579,64.17,69576.7991,0.4,-0.32846,9e-05,21.56383]
[1712504181598,64.17,69576.7991,0.4,-0.32846,9e-05,21.56383]
[1712504184284,64.18,69556.8428,0.4,-0.33038,9e-05,21.60805]
[1712504184490,64.18,69555.6141,0.4,-0.33049,9e-05,21.61078]
[1712504184767,64.18,69555.6141,0.4,-0.33049,9e-05,21.61078]
[1712504186404,64.18,69553.5817,0.4,-0.33068,9e-05,21.61502]
[1712504186405,64.18,69553.5817,0.4,-0.33068,9e-05,21.61502]
[1712504186419,64.18,69553.5817,0.4,-0.33068,9e-05,21.61502]
[1712504186689,64.18,69553.5817,0.4,-0.33068,9e-05,21.61502]
[1712504187878,64.18,69563.8659,0.4,-0.32971,9e-05,21.59272]
[1712504187899,64.18,69563.8659,0.4,-0.32971,9e-05,21.59272]
[1712504187920,64.18,69563.8659,0.4,-0.32971,9e-05,21.59272]
[1712504188070,64.18,69563.8659,0.4,-0.32971,9e-05,21.59272]
[1712504188079,64.18,69563.8659,0.4,-0.32971,9e-05,21.59272]
[1712504188680,64.18,69564.3212,0.4,-0.32966,9e-05,21.59172]
[1712504188709,64.18,69564.3212,0.4,-0.32966,9e-05,21.59172]
[1712504188803,64.18,69564.3212,0.4,-0.32966,9e-05,21.59172]
[1712504189033,64.18,69564.3212,0.4,-0.32966,9e-05,21.59172]
[1712504189041,64.18,69564.3212,0.4,-0.32966,9e-05,21.59172]
[1712504189459,64.18,69556.1228,0.4,-0.33044,9e-05,21.60942]
[1712504189512,64.18,69556.1228,0.4,-0.33044,9e-05,21.60942]
[1712504190451,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504190815,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504190827,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504190831,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504190843,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504191005,64.17,69568.8782,0.4,-0.32923,9e-05,21.58161]
[1712504194637,64.17,69552.1387,0.4,-0.33079,9e-05,21.61453]
[1712504195536,64.16,69543.7381,0.4,-0.33156,9e-05,21.63216]
[1712504196015,64.16,69543.7381,0.4,-0.33156,9e-05,21.63216]
[1712504196125,64.16,69543.7381,0.4,-0.33156,9e-05,21.63216]
[1712504196169,64.16,69543.7381,0.4,-0.33156,9e-05,21.63216]
[1712504198382,64.15,69519.242,0.4,-0.33387,0.0001,21.68399]
[1712504198555,64.15,69519.242,0.4,-0.33387,0.0001,21.68399]
[1712504199538,64.15,69519.4244,0.4,-0.33385,0.0001,21.68361]
[1712504199684,64.15,69519.4244,0.4,-0.33385,0.0001,21.68361]
[1712504201629,64.15,69512.6823,0.4,-0.33449,0.0001,21.69776]
[1712504201648,64.15,69512.6823,0.4,-0.33449,0.0001,21.69776]
[1712504201679,64.15,69512.6823,0.4,-0.33449,0.0001,21.69776]
[1712504205512,64.14,69511.0977,0.4,-0.33463,0.0001,21.7007]
[1712504205529,64.14,69511.0977,0.4,-0.33463,0.0001,21.7007]
[1712504205610,64.14,69511.0977,0.4,-0.33463,0.0001,21.7007]
[1712504211317,64.14,69518.414,0.4,-0.33391,0.0001,21.68477]
[1712504213128,64.13,69526.8134,0.4,-0.33311,0.0001,21.66684]
[1712504214345,64.13,69526.8134,0.4,-0.33311,0.0001,21.66684]
[1712504215330,64.14,69533.4098,0.4,-0.33248,0.0001,21.65279]
[1712504215360,64.14,69533.4098,0.4,-0.33248,0.0001,21.65279]
[1712504216100,64.14,69541.4954,0.4,-0.33172,9e-05,21.63548]
[1712504218525,64.14,69560.9207,0.4,-0.32988,9e-05,21.59343]
[1712504221745,64.14,69564.3959,0.4,-0.32955,9e-05,21.5859]
[1712504221753,64.14,69564.3959,0.4,-0.32955,9e-05,21.5859]
[1712504221898,64.14,69564.3959,0.4,-0.32955,9e-05,21.5859]
[1712504222833,64.14,69572.2242,0.4,-0.32881,9e-05,21.56884]
[1712504223372,64.14,69572.2242,0.4,-0.32881,9e-05,21.56884]
[1712504223390,64.14,69572.2242,0.4,-0.32881,9e-05,21.56884]
[1712504223562,64.14,69588.3379,0.4,-0.32729,9e-05,21.53348]
[1712504223589,64.14,69588.3379,0.4,-0.32729,9e-05,21.53348]
[1712504224567,64.14,69573.5006,0.4,-0.32869,9e-05,21.56614]
[1712504226581,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227281,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227318,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227331,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227339,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227354,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504227507,64.14,69558.4482,0.4,-0.33012,9e-05,21.59899]
[1712504228596,64.14,69541.5272,0.4,-0.33172,9e-05,21.63564]
[1712504228999,64.14,69541.5272,0.4,-0.33172,9e-05,21.63564]
[1712504230517,64.14,69529.4085,0.4,-0.33288,0.0001,21.66162]
[1712504231501,64.14,69528.0026,0.4,-0.33301,0.0001,21.66463]
[1712504232600,64.14,69522.3925,0.4,-0.33354,0.0001,21.67657]
[1712504236361,64.14,69519.4909,0.4,-0.33382,0.0001,21.68276]
[1712504238355,64.14,69528.5406,0.4,-0.33296,0.0001,21.66352]
[1712504238909,64.14,69528.5406,0.4,-0.33296,0.0001,21.66352]
[1712504239677,64.14,69545.0154,0.4,-0.3314,9e-05,21.62828]
[1712504240702,64.14,69539.1137,0.4,-0.33196,9e-05,21.64102]
[1712504241319,64.14,69539.1137,0.4,-0.33196,9e-05,21.64102]
[1712504241776,64.14,69546.0934,0.4,-0.3313,9e-05,21.62603]
[1712504241788,64.14,69546.0934,0.4,-0.3313,9e-05,21.62603]
[1712504244877,64.15,69558.811,0.4,-0.3301,9e-05,21.59866]
[1712504244881,64.15,69558.811,0.4,-0.3301,9e-05,21.59866]
[1712504250563,64.15,69552.6061,0.4,-0.33069,9e-05,21.61213]
[1712504250567,64.15,69552.6061,0.4,-0.33069,9e-05,21.61213]
[1712504250581,64.15,69552.6061,0.4,-0.33069,9e-05,21.61213]
[1712504251345,64.15,69555.8419,0.4,-0.33038,9e-05,21.60511]
[1712504252011,64.15,69547.5474,0.4,-0.33115,9e-05,21.61983]
[1712504252396,64.15,69547.5474,0.4,-0.33115,9e-05,21.61983]
[1712504252480,64.15,69547.5474,0.4,-0.33115,9e-05,21.61983]
[1712504253138,64.15,69536.2872,0.4,-0.33222,9e-05,21.64407]
[1712504256746,64.15,69533.3239,0.4,-0.3325,0.0001,21.65044]
[1712504258303,64.15,69526.6166,0.4,-0.33314,0.0001,21.66477]
[1712504258863,64.15,69515.5908,0.4,-0.33419,0.0001,21.6882]
[1712504259706,64.15,69515.5908,0.4,-0.33419,0.0001,21.6882]
[1712504260598,64.15,69514.4977,0.4,-0.33429,0.0001,21.69051]
[1712504261746,64.15,69521.9703,0.4,-0.33358,0.0001,21.67466]
[1712504262331,64.15,69531.7759,0.4,-0.33265,0.0001,21.65376]
[1712504262336,64.15,69531.7759,0.4,-0.33265,0.0001,21.65376]
[1712504263242,64.15,69539.359,0.4,-0.33193,9e-05,21.63753]
[1712504263255,64.15,69539.359,0.4,-0.33193,9e-05,21.63753]
[1712504265044,64.15,69541.4082,0.4,-0.33174,9e-05,21.63319]
[1712504267307,64.15,69536.0522,0.4,-0.33225,9e-05,21.64477]
[1712504268943,64.15,69542.5629,0.4,-0.33164,9e-05,21.63089]
[1712504269198,64.15,69542.5629,0.4,-0.33164,9e-05,21.63089]
[1712504269532,64.15,69542.5629,0.4,-0.33164,9e-05,21.63089]
[1712504271185,64.16,69547.0769,0.4,-0.33121,9e-05,21.62128]
[1712504271801,64.16,69547.0769,0.4,-0.33121,9e-05,21.62128]
[1712504273171,64.16,69545.4752,0.4,-0.33137,9e-05,21.62482]
[1712504273758,64.16,69545.4752,0.4,-0.33137,9e-05,21.62482]
[1712504274051,64.16,69548.1293,0.4,-0.33112,9e-05,21.61914]
[1712504274830,64.16,69548.1293,0.4,-0.33112,9e-05,21.61914]
[1712504274836,64.16,69548.1293,0.4,-0.33112,9e-05,21.61914]
[1712504275957,64.16,69555.889,0.6,-0.33038,9e-05,21.60238]
[1712504281972,64.16,69570.6515,0.6,-0.32899,9e-05,21.57034]
[1712504287009,64.16,69567.1388,0.6,-0.32933,9e-05,21.57808]
[1712504288256,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288318,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288334,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288414,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288466,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288569,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288591,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288750,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504288872,64.16,69568.8345,0.6,-0.32917,9e-05,21.5744]
[1712504289129,64.16,69578.8718,0.6,-0.32822,9e-05,21.55238]
[1712504289293,64.16,69578.8718,0.6,-0.32822,9e-05,21.55238]
[1712504289497,64.16,69578.8718,0.6,-0.32822,9e-05,21.55238]
[1712504289554,64.16,69578.8718,0.6,-0.32822,9e-05,21.55238]
[1712504290037,64.16,69600.4245,0.6,-0.32618,9e-05,21.50476]
[1712504291445,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291500,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291504,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291513,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291671,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291681,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504291795,64.16,69592.5846,0.6,-0.32692,9e-05,21.52211]
[1712504293629,64.16,69596.7602,0.6,-0.32653,9e-05,21.51287]
[1712504293698,64.16,69596.7602,0.6,-0.32653,9e-05,21.51287]
[1712504298094,64.16,69576.8757,0.6,-0.32841,9e-05,21.55684]
[1712504303137,64.16,69572.6901,0.6,-0.32881,9e-05,21.56609]
[1712504305141,64.16,69588.0969,0.6,-0.32735,9e-05,21.53228]
[1712504306673,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504306715,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504306806,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504306829,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504306878,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504307007,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504307034,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504307054,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504307087,64.16,69592.4409,0.6,-0.32694,9e-05,21.52272]
[1712504307254,64.17,69592.6391,0.6,-0.32693,9e-05,21.52231]
[1712504307408,64.17,69592.6391,0.6,-0.32693,9e-05,21.52231]
[1712504307664,64.17,69592.6391,0.6,-0.32693,9e-05,21.52231]
[1712504308863,64.16,69591.2503,0.6,-0.32706,9e-05,21.52534]
[1712504309348,64.16,69583.0929,0.6,-0.32782,9e-05,21.54328]
[1712504309997,64.16,69583.0929,0.6,-0.32782,9e-05,21.54328]
[1712504312254,64.16,69567.0731,0.6,-0.32932,9e-05,21.57505]
[1712504312826,64.16,69567.0731,0.6,-0.32932,9e-05,21.57505]
[1712504315003,64.16,69560.2866,0.6,-0.32996,9e-05,21.58983]
[1712504316418,64.16,69551.446,0.6,-0.3308,9e-05,21.60895]
[1712504320185,64.16,69549.9422,0.6,-0.33093,9e-05,21.61212]
[1712504320196,64.16,69549.9422,0.6,-0.33093,9e-05,21.61212]
[1712504320200,64.16,69549.9422,0.6,-0.33093,9e-05,21.61212]
[1712504322262,64.16,69571.1214,0.6,-0.32893,9e-05,21.56607]
[1712504327296,64.16,69568.0516,0.6,-0.32922,9e-05,21.57281]
[1712504332331,64.16,69558.566,0.6,-0.33012,9e-05,21.59345]
[1712504335982,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336010,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336034,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336055,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336082,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336120,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336207,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504336271,64.16,69550.7641,0.6,-0.33086,9e-05,21.61031]
[1712504337366,64.16,69533.1792,0.6,-0.33252,0.0001,21.64813]
[1712504340177,64.16,69526.4332,0.6,-0.33317,0.0001,21.66255]
[1712504341889,64.16,69540.5147,0.6,-0.33183,9e-05,21.63245]
[1712504343340,64.16,69540.7333,0.6,-0.33181,9e-05,21.63201]
[1712504343724,64.16,69546.7832,0.6,-0.33124,9e-05,21.61903]
[1712504349430,64.17,69542.0657,0.6,-0.33169,9e-05,21.6294]
[1712504351083,64.17,69548.5969,0.6,-0.33108,9e-05,21.61537]
[1712504351205,64.17,69548.5969,0.6,-0.33108,9e-05,21.61537]
[1712504351518,64.17,69546.6511,0.6,-0.33126,9e-05,21.61961]
[1712504353294,64.17,69548.7183,0.6,-0.33107,9e-05,21.61519]
[1712504353319,64.17,69548.7183,0.6,-0.33107,9e-05,21.61519]
[1712504353690,64.17,69558.1909,0.6,-0.33017,9e-05,21.59475]
[1712504353692,64.17,69558.1909,0.6,-0.33017,9e-05,21.59475]
[1712504353704,64.17,69558.1909,0.6,-0.33017,9e-05,21.59475]
[1712504359521,64.18,69557.7595,0.6,-0.33023,9e-05,21.59602]
[1712504359720,64.18,69557.7595,0.6,-0.33023,9e-05,21.59602]
[1712504365563,64.18,69567.6159,0.6,-0.32931,9e-05,21.57501]
[1712504367044,64.18,69565.6056,0.6,-0.3295,9e-05,21.57947]
[1712504367984,64.19,69563.0853,0.6,-0.32974,9e-05,21.58502]
[1712504368011,64.19,69563.0853,0.6,-0.32974,9e-05,21.58502]
[1712504368351,64.19,69563.0853,0.6,-0.32974,9e-05,21.58502]
[1712504369592,64.19,69587.9139,0.6,-0.3274,9e-05,21.53079]
[1712504370143,64.19,69587.9139,0.6,-0.3274,9e-05,21.53079]
[1712504371589,64.19,69587.9139,0.6,-0.3274,9e-05,21.53079]
[1712504371600,64.19,69587.9139,0.6,-0.3274,9e-05,21.53079]
[1712504371615,64.19,69587.405,0.6,-0.32744,9e-05,21.52868]
[1712504373243,64.19,69582.369,0.6,-0.32791,9e-05,21.53981]
[1712504373580,64.19,69573.5943,0.6,-0.32874,9e-05,21.55914]
[1712504375634,64.19,69590.2849,0.6,-0.32717,9e-05,21.52256]
[1712504380670,64.2,69592.6053,0.6,-0.32696,9e-05,21.51769]
[1712504383404,64.2,69587.463,0.6,-0.32745,9e-05,21.52914]
[1712504388514,64.2,69597.1284,0.6,-0.32655,9e-05,21.50807]
[1712504391616,64.21,69599.3317,0.6,-0.32635,9e-05,21.50339]
[1712504394112,64.21,69608.9076,0.6,-0.32546,9e-05,21.48226]
[1712504394143,64.21,69608.9076,0.6,-0.32546,9e-05,21.48226]
[1712504394151,64.21,69608.9076,0.6,-0.32546,9e-05,21.48226]
[1712504394179,64.21,69608.9076,0.6,-0.32546,9e-05,21.48226]
[1712504394951,64.21,69605.5658,0.6,-0.32577,9e-05,21.48979]
[1712504394957,64.21,69605.5658,0.6,-0.32577,9e-05,21.48979]
[1712504395001,64.21,69605.5658,0.6,-0.32577,9e-05,21.48979]
[1712504396055,64.21,69602.0511,0.6,-0.32611,9e-05,21.49767]
[1712504396080,64.21,69602.0511,0.6,-0.32611,9e-05,21.49767]
[1712504396902,64.21,69602.6794,0.6,-0.32605,9e-05,21.49626]
[1712504397254,64.21,69602.6794,0.6,-0.32605,9e-05,21.49626]
[1712504402511,64.22,69602.575,0.6,-0.32607,9e-05,21.49675]
[1712504403372,64.22,69601.8047,0.6,-0.32614,9e-05,21.49853]
[1712504403720,64.22,69601.8047,0.6,-0.32614,9e-05,21.49853]
[1712504403731,64.22,69601.8047,0.6,-0.32614,9e-05,21.49853]
[1712504405091,64.22,69582.2349,0.6,-0.32799,9e-05,21.54189]
[1712504406269,64.22,69578.9157,0.6,-0.32831,9e-05,21.54925]
[1712504407866,64.22,69564.4978,0.6,-0.32967,9e-05,21.58085]
[1712504408920,64.22,69565.3731,0.6,-0.32959,9e-05,21.579]
[1712504414916,64.23,69567.1895,0.6,-0.32944,9e-05,21.57541]
[1712504416961,64.23,69571.8129,0.6,-0.329,9e-05,21.56546]
[1712504417371,64.23,69571.8129,0.6,-0.329,9e-05,21.56546]
[1712504418100,64.23,69571.2769,0.6,-0.32906,9e-05,21.56669]
[1712504418290,64.23,69571.2769,0.6,-0.32906,9e-05,21.56669]
[1712504421873,64.24,69569.5937,0.6,-0.32922,9e-05,21.57055]
[1712504421876,64.24,69569.5937,0.6,-0.32922,9e-05,21.57055]
[1712504424568,64.24,69582.1243,0.6,-0.32804,9e-05,21.54325]
[1712504424582,64.24,69582.1243,0.6,-0.32804,9e-05,21.54325]
[1712504425940,64.24,69577.8554,0.6,-0.32845,9e-05,21.55263]
[1712504427928,64.24,69579.5748,0.6,-0.32829,9e-05,21.54897]
[1712504427935,64.24,69579.5748,0.6,-0.32829,9e-05,21.54897]
[1712504427948,64.24,69579.5748,0.6,-0.32829,9e-05,21.54897]
[1712504429629,64.24,69580.2673,0.6,-0.32823,9e-05,21.54756]
[1712504430392,64.24,69575.6244,0.6,-0.32867,9e-05,21.5578]
[1712504430398,64.24,69575.6244,0.6,-0.32867,9e-05,21.5578]
[1712504430416,64.24,69575.6244,0.6,-0.32867,9e-05,21.5578]
[1712504432209,64.25,69580.6613,0.6,-0.32818,9e-05,21.54366]
[1712504432212,64.25,69580.6613,0.6,-0.32818,9e-05,21.54366]
[1712504433821,64.25,69581.1283,0.6,-0.32814,9e-05,21.54266]
[1712504434443,64.25,69582.0438,0.6,-0.32805,9e-05,21.54068]
[1712504440091,64.25,69597.9823,0.6,-0.32656,9e-05,21.50583]
[1712504445126,64.26,69601.6398,0.6,-0.32622,9e-05,21.4979]
[1712504449065,64.26,69603.419,0.6,-0.32606,9e-05,21.49405]
[1712504451701,64.26,69602.7982,0.6,-0.32612,9e-05,21.49552]
[1712504451886,64.26,69602.7982,0.6,-0.32612,9e-05,21.49552]
[1712504451907,64.26,69602.7982,0.6,-0.32612,9e-05,21.49552]
[1712504451964,64.26,69602.7982,0.6,-0.32612,9e-05,21.49552]
[1712504455657,64.26,69612.6797,0.6,-0.3252,9e-05,21.47357]
[1712504456810,64.26,69611.9625,0.6,-0.32526,9e-05,21.47517]
[1712504457487,64.26,69614.8671,0.6,-0.32499,9e-05,21.46867]
[1712504457787,64.26,69614.8671,0.6,-0.32499,9e-05,21.46867]
[1712504458219,64.26,69643.1031,0.6,-0.32234,9e-05,21.40517]
[1712504462062,64.26,69654.6734,0.6,-0.32127,9e-05,21.37902]
[1712504462076,64.26,69654.6734,0.6,-0.32127,9e-05,21.37902]
[1712504462825,64.26,69646.8276,0.6,-0.322,9e-05,21.39691]
[1712504463123,64.26,69646.8276,0.6,-0.322,9e-05,21.39691]
[1712504465270,64.26,69619.1291,0.6,-0.3246,9e-05,21.45937]
[1712504466812,64.26,69620.9661,0.6,-0.32442,9e-05,21.45525]
[1712504469124,64.26,69630.7612,0.6,-0.32351,9e-05,21.43326]
[1712504469362,64.26,69632.8066,0.6,-0.32332,9e-05,21.42867]
[1712504472319,64.27,69651.2434,0.6,-0.3216,9e-05,21.38702]
[1712504477353,64.27,69651.2854,0.6,-0.3216,9e-05,21.38717]
[1712504477850,64.27,69651.2854,0.6,-0.3216,9e-05,21.38717]
[1712504478397,64.27,69649.2823,0.6,-0.32179,9e-05,21.39177]
[1712504479370,64.27,69628.4319,0.6,-0.32374,9e-05,21.43893]
[1712504484403,64.27,69629.6704,0.6,-0.32363,9e-05,21.43622]
[1712504485105,64.27,69629.6704,0.6,-0.32363,9e-05,21.43622]
[1712504486247,64.27,69631.0014,0.6,-0.3235,9e-05,21.43324]
[1712504486541,64.27,69626.1412,0.6,-0.32396,9e-05,21.44418]
[1712504491722,64.27,69625.6327,0.6,-0.32399,9e-05,21.44207]
[1712504492269,64.27,69625.6327,0.6,-0.32399,9e-05,21.44207]
[1712504492619,64.27,69625.9882,0.6,-0.32396,9e-05,21.44128]
[1712504496683,64.28,69608.8961,0.6,-0.32557,9e-05,21.47971]
[1712504496693,64.28,69608.8961,0.6,-0.32557,9e-05,21.47971]
[1712504496759,64.28,69608.8961,0.6,-0.32557,9e-05,21.47971]
[1712504498502,64.28,69645.5197,0.6,-0.32214,9e-05,21.3975]
[1712504503537,64.28,69638.8832,0.6,-0.32277,9e-05,21.41267]
[1712504508572,64.28,69635.6393,0.6,-0.32307,9e-05,21.4201]
[1712504512936,64.28,69638.8401,0.6,-0.32278,9e-05,21.41295]
[1712504519648,64.29,69633.767,0.6,-0.32326,9e-05,21.42458]
[1712504524017,64.29,69637.5421,0.6,-0.32291,9e-05,21.41613]
[1712504524125,64.29,69637.5421,0.6,-0.32291,9e-05,21.41613]
[1712504525114,64.29,69635.9562,0.6,-0.32306,9e-05,21.41973]
[1712504530725,64.29,69628.1455,0.6,-0.32379,9e-05,21.43741]
[1712504535760,64.29,69631.2854,0.6,-0.3235,9e-05,21.43041]
[1712504538186,64.29,69626.1067,0.6,-0.32398,9e-05,21.44209]
[1712504539671,64.29,69627.0552,0.6,-0.3239,9e-05,21.44003]
[1712504541465,64.29,69627.3066,0.6,-0.32388,9e-05,21.43956]
[1712504546838,64.3,69623.0992,0.6,-0.32429,9e-05,21.44944]
[1712504548785,64.3,69624.5862,0.6,-0.32415,9e-05,21.44618]
[1712504550051,64.3,69625.842,0.6,-0.32404,9e-05,21.44344]
[1712504554519,64.31,69625.0629,0.6,-0.3241,9e-05,21.44225]
[1712504559928,64.32,69621.6557,0.6,-0.32444,9e-05,21.45034]
[1712504564964,64.32,69619.0587,0.6,-0.3247,9e-05,21.45651]
[1712504567556,64.32,69619.1973,0.6,-0.32469,9e-05,21.45634]
[1712504567601,64.32,69619.1973,0.6,-0.32469,9e-05,21.45634]
[1712504569484,64.33,69615.1058,0.6,-0.32508,9e-05,21.4656]
[1712504569834,64.33,69615.1058,0.6,-0.32508,9e-05,21.4656]
[1712504569840,64.33,69615.1058,0.6,-0.32508,9e-05,21.4656]
[1712504570125,64.33,69615.3529,0.6,-0.32505,9e-05,21.46504]
[1712504576049,64.33,69615.7513,0.6,-0.32503,9e-05,21.46448]
[1712504581083,64.34,69617.6881,0.6,-0.32486,9e-05,21.46043]
[1712504586117,64.34,69618.3447,0.6,-0.32481,9e-05,21.45924]
[1712504590290,64.34,69618.1758,0.6,-0.32483,9e-05,21.45984]
[1712504593169,64.35,69592.7451,0.6,-0.32723,9e-05,21.51636]
[1712504593712,64.35,69592.7451,0.6,-0.32723,9e-05,21.51636]
[1712504595738,64.35,69590.6648,0.6,-0.32742,9e-05,21.52099]
[1712504597197,64.35,69610.5534,0.6,-0.32556,9e-05,21.47709]
[1712504599301,64.35,69616.0807,0.6,-0.32504,9e-05,21.46488]
[1712504602737,64.35,69622.4957,0.6,-0.32445,9e-05,21.45075]
[1712504602837,64.35,69622.4957,0.6,-0.32445,9e-05,21.45075]
[1712504606081,64.36,69626.5622,0.6,-0.32407,9e-05,21.44185]
[1712504608839,64.36,69633.8262,0.6,-0.3234,9e-05,21.42562]
[1712504608908,64.36,69633.8262,0.6,-0.3234,9e-05,21.42562]
[1712504616328,64.36,69629.8626,0.6,-0.32375,9e-05,21.43127]
[1712504621363,64.36,69631.3371,0.6,-0.32361,9e-05,21.42799]
[1712504623779,64.36,69631.5995,0.6,-0.32359,9e-05,21.42742]
[1712504623792,64.36,69631.5995,0.6,-0.32359,9e-05,21.42742]
[1712504627953,64.36,69630.6801,0.6,-0.32368,9e-05,21.4295]
[1712504633447,64.36,69630.8612,0.6,-0.32366,9e-05,21.42914]
[1712504636454,64.36,69631.2337,0.6,-0.32363,9e-05,21.42832]
[1712504641504,64.37,69628.0535,0.6,-0.32394,9e-05,21.43588]
[1712504645431,64.37,69629.1654,0.6,-0.32384,9e-05,21.43362]
[1712504645466,64.37,69629.1654,0.6,-0.32384,9e-05,21.43362]
[1712504647041,64.37,69633.238,0.6,-0.32347,9e-05,21.42457]
[1712504647162,64.37,69633.238,0.6,-0.32347,9e-05,21.42457]
[1712504651922,64.37,69644.8887,0.6,-0.32238,9e-05,21.39841]
[1712504652110,64.37,69644.8887,0.6,-0.32238,9e-05,21.39841]
[1712504653277,64.38,69648.3786,0.6,-0.32206,9e-05,21.39055]
[1712504653290,64.38,69648.3786,0.6,-0.32206,9e-05,21.39055]
[1712504658881,64.38,69660.1456,0.6,-0.32097,9e-05,21.36408]
[1712504658990,64.38,69660.1456,0.6,-0.32097,9e-05,21.36408]
[1712504659323,64.38,69660.1456,0.6,-0.32097,9e-05,21.36408]
[1712504660661,64.38,69661.8669,0.6,-0.32081,9e-05,21.36027]
[1712504660674,64.38,69661.8669,0.6,-0.32081,9e-05,21.36027]
[1712504665657,64.38,69650.6862,0.6,-0.32186,9e-05,21.38591]
[1712504669749,64.39,69644.2592,0.6,-0.32247,9e-05,21.40061]
[1712504669937,64.39,69644.2592,0.6,-0.32247,9e-05,21.40061]
[1712504675386,64.39,69660.4162,0.6,-0.32095,9e-05,21.36087]
[1712504675399,64.39,69660.4162,0.6,-0.32095,9e-05,21.36087]
[1712504680777,64.4,69665.1026,0.6,-0.32053,9e-05,21.35055]
[1712504685813,64.4,69653.6386,0.6,-0.3216,9e-05,21.37693]
[1712504690848,64.41,69662.6108,0.6,-0.32078,9e-05,21.35677]
[1712504691767,64.41,69663.4406,0.6,-0.3207,9e-05,21.35494]
[1712504691879,64.41,69663.4406,0.6,-0.3207,9e-05,21.35494]
[1712504692048,64.41,69663.4406,0.6,-0.3207,9e-05,21.35494]
[1712504692063,64.41,69663.4406,0.6,-0.3207,9e-05,21.35494]
[1712504693899,64.41,69681.2966,0.6,-0.31904,9e-05,21.31406]
[1712504694430,64.41,69696.078,0.6,-0.31767,9e-05,21.27992]
[1712504695797,64.41,69696.078,0.6,-0.31767,9e-05,21.27992]
[1712504696158,64.41,69698.7107,0.6,-0.31743,9e-05,21.27384]
[1712504696238,64.41,69698.7107,0.6,-0.31743,9e-05,21.27384]
[1712504696630,64.41,69698.7107,0.6,-0.31743,9e-05,21.27384]
[1712504698904,64.41,69714.2232,0.6,-0.316,9e-05,21.23779]
[1712504698948,64.41,69714.2232,0.6,-0.316,9e-05,21.23779]
[1712504698949,64.41,69714.2232,0.6,-0.316,9e-05,21.23779]
[1712504698961,64.41,69714.2232,0.6,-0.316,9e-05,21.23779]
[1712504699251,64.41,69714.2232,0.6,-0.316,9e-05,21.23779]
[1712504700865,64.41,69707.9084,0.6,-0.31658,9e-05,21.25264]
[1712504700869,64.41,69707.9084,0.6,-0.31658,9e-05,21.25264]
[1712504700890,64.41,69707.9084,0.6,-0.31658,9e-05,21.25264]
[1712504701039,64.41,69707.9084,0.6,-0.31658,9e-05,21.25264]
[1712504701051,64.41,69707.9084,0.6,-0.31658,9e-05,21.25264]
[1712504702634,64.41,69708.8395,0.6,-0.3165,9e-05,21.25056]
[1712504703813,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504704016,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504704021,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504704034,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504704617,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504704664,64.41,69711.008,0.6,-0.3163,9e-05,21.24555]
[1712504705182,64.41,69713.9134,0.6,-0.31604,9e-05,21.23886]
[1712504706961,64.42,69690.1711,0.6,-0.31825,9e-05,21.29447]
[1712504711996,64.43,69686.3415,0.6,-0.31862,9e-05,21.30384]
[1712504717031,64.44,69695.5261,0.6,-0.31779,9e-05,21.28318]
[1712504719386,64.44,69685.3927,0.6,-0.31874,9e-05,21.30682]
[1712504719399,64.44,69685.3927,0.6,-0.31874,9e-05,21.30682]
[1712504727101,64.45,69692.594,0.6,-0.3181,9e-05,21.29109]
[1712504732135,64.46,69687.67,0.6,-0.31856,9e-05,21.2997]
[1712504736045,64.47,69687.2964,0.6,-0.31861,9e-05,21.30087]
[1712504736733,64.47,69683.1346,0.6,-0.319,9e-05,21.31055]
[1712504741054,64.47,69677.2824,0.6,-0.31955,9e-05,21.32431]
[1712504741526,64.48,69673.1865,0.6,-0.31993,9e-05,21.33377]
[1712504741539,64.48,69673.1865,0.6,-0.31993,9e-05,21.33377]
[1712504745784,64.48,69669.3964,0.6,-0.3203,9e-05,21.34268]
[1712504745964,64.48,69669.3964,0.6,-0.3203,9e-05,21.34268]
[1712504751275,64.49,69678.4636,0.6,-0.31947,9e-05,21.3224]
[1712504756310,64.49,69679.4282,0.6,-0.31939,9e-05,21.32058]
[1712504758302,64.49,69677.8851,0.6,-0.31954,9e-05,21.3242]
[1712504763359,64.5,69676.0865,0.6,-0.31972,9e-05,21.32868]
[1712504768393,64.5,69670.2466,0.6,-0.32027,9e-05,21.34236]
[1712504773429,64.51,69666.0636,0.6,-0.32067,9e-05,21.35218]
[1712504778430,64.51,69674.8842,0.6,-0.31987,9e-05,21.33234]
[1712504783500,64.52,69675.7176,0.6,-0.3198,9e-05,21.33077]
[1712504785687,64.52,69676.6772,0.6,-0.31972,9e-05,21.32872]
[1712504785700,64.52,69676.6772,0.6,-0.31972,9e-05,21.32872]
[1712504793043,64.53,69671.1029,0.6,-0.32023,9e-05,21.33864]
[1712504793056,64.53,69671.1029,0.6,-0.32023,9e-05,21.33864]
[1712504797136,64.53,69662.7935,0.6,-0.32101,9e-05,21.35777]
[1712504798466,64.53,69662.3762,0.6,-0.32105,9e-05,21.35877]
[1712504803640,64.54,69659.7155,0.6,-0.32131,9e-05,21.36504]
[1712504807879,64.54,69661.6993,0.6,-0.32113,9e-05,21.36069]
[1712504807892,64.54,69661.6993,0.6,-0.32113,9e-05,21.36069]
[1712504814430,64.54,69659.3054,0.6,-0.32136,9e-05,21.3664]
[1712504817651,64.55,69660.7236,0.6,-0.32123,9e-05,21.3633]
[1712504822772,64.55,69659.6369,0.6,-0.32134,9e-05,21.36593]
[1712504827451,64.55,69653.3173,0.6,-0.32193,9e-05,21.38037]
[1712504827676,64.55,69653.3173,0.6,-0.32193,9e-05,21.38037]
[1712504829915,64.55,69647.3051,0.6,-0.3225,9e-05,21.39398]
[1712504829928,64.55,69647.3051,0.6,-0.3225,9e-05,21.39398]
[1712504830523,64.55,69647.3051,0.6,-0.3225,9e-05,21.39398]
[1712504831984,64.55,69644.8331,0.6,-0.32273,9e-05,21.39957]
[1712504837878,64.56,69632.9681,0.6,-0.32385,9e-05,21.42653]
[1712504838058,64.56,69632.9681,0.6,-0.32385,9e-05,21.42653]
[1712504838066,64.56,69632.9681,0.6,-0.32385,9e-05,21.42653]
[1712504842425,64.56,69634.9406,0.6,-0.32366,9e-05,21.42216]
[1712504846397,64.56,69634.9571,0.6,-0.32366,9e-05,21.42209]
[1712504851977,64.56,69630.241,0.6,-0.32409,9e-05,21.42965]
[1712504857011,64.57,69631.658,0.6,-0.32397,9e-05,21.42678]
[1712504862046,64.57,69630.9234,0.6,-0.32405,9e-05,21.42872]
[1712504867080,64.58,69630.5661,0.6,-0.3241,9e-05,21.42979]
[1712504872126,64.58,69633.4456,0.6,-0.32384,9e-05,21.42372]
[1712504873489,64.58,69633.504,0.6,-0.32384,9e-05,21.42365]
[1712504873565,64.58,69633.504,0.6,-0.32384,9e-05,21.42365]
[1712504880172,64.59,69632.4963,0.6,-0.32395,9e-05,21.4263]
[1712504885206,64.59,69632.9222,0.6,-0.32392,9e-05,21.42564]
[1712504887229,64.6,69629.9401,0.6,-0.3242,9e-05,21.43241]
[1712504887612,64.6,69629.9401,0.6,-0.3242,9e-05,21.43241]
[1712504888120,64.6,69629.9401,0.6,-0.3242,9e-05,21.43241]
[1712504893263,64.6,69612.3101,0.6,-0.32586,9e-05,21.47178]
[1712504895720,64.6,69603.0824,0.6,-0.32672,9e-05,21.49217]
[1712504896407,64.6,69601.3023,0.6,-0.32689,9e-05,21.4961]
[1712504896418,64.6,69601.3023,0.6,-0.32689,9e-05,21.4961]
[1712504897138,64.6,69601.3023,0.6,-0.32689,9e-05,21.4961]
[1712504897186,64.6,69601.3023,0.6,-0.32689,9e-05,21.4961]
[1712504897352,64.6,69601.3023,0.6,-0.32689,9e-05,21.4961]
[1712504898298,64.6,69578.7001,0.6,-0.32902,9e-05,21.54555]
[1712504899305,64.6,69563.0884,0.6,-0.33049,9e-05,21.57928]
[1712504900883,64.6,69561.6912,0.6,-0.33062,9e-05,21.5823]
[1712504901261,64.6,69561.6912,0.6,-0.33062,9e-05,21.5823]
[1712504902232,64.6,69573.1195,0.6,-0.32954,9e-05,21.55771]
[1712504903801,64.61,69570.409,0.6,-0.3298,9e-05,21.56364]
[1712504903814,64.61,69570.409,0.6,-0.3298,9e-05,21.56364]
[1712504911483,64.61,69565.019,0.6,-0.3303,9e-05,21.57213]
[1712504914419,64.61,69585.6854,0.6,-0.32836,9e-05,21.52753]
[1712504916266,64.61,69581.3139,0.6,-0.32877,9e-05,21.53709]
[1712504916279,64.61,69581.3139,0.6,-0.32877,9e-05,21.53709]
[1712504917544,64.61,69582.3263,0.6,-0.32868,9e-05,21.53501]
[1712504917945,64.61,69582.3263,0.6,-0.32868,9e-05,21.53501]
[1712504918499,64.61,69576.8803,0.6,-0.32919,9e-05,21.54682]
[1712504918512,64.61,69576.8803,0.6,-0.32919,9e-05,21.54682]
[1712504922431,64.61,69561.7079,0.6,-0.33062,9e-05,21.57944]
[1712504923451,64.61,69561.7079,0.6,-0.33062,9e-05,21.57944]
[1712504923515,64.61,69563.6105,0.6,-0.33043,9e-05,21.57532]
[1712504924727,64.61,69562.8446,0.6,-0.33051,9e-05,21.57693]
[1712504930528,64.61,69563.6406,0.6,-0.33042,9e-05,21.575]
[1712504934280,64.6,69560.3659,0.6,-0.33073,9e-05,21.58192]
[1712504934491,64.6,69558.2972,0.6,-0.33092,9e-05,21.58632]
[1712504934503,64.6,69558.2972,0.6,-0.33092,9e-05,21.58632]
[1712504934576,64.6,69558.2972,0.6,-0.33092,9e-05,21.58632]
[1712504937495,64.61,69552.3019,0.6,-0.33149,9e-05,21.59921]
[1712504942612,64.61,69548.2632,0.6,-0.33187,9e-05,21.60789]
[1712504946130,64.61,69545.9538,0.6,-0.33209,9e-05,21.61284]
[1712504951677,64.61,69539.7165,0.6,-0.33268,9e-05,21.62615]
[1712504956710,64.61,69545.8769,0.6,-0.3321,9e-05,21.61302]
[1712504961745,64.61,69547.1283,0.6,-0.33198,9e-05,21.6104]
[1712504962705,64.61,69547.1283,0.6,-0.33198,9e-05,21.6104]
[1712504962732,64.61,69547.1283,0.6,-0.33198,9e-05,21.6104]
[1712504964430,64.61,69561.5063,0.6,-0.33063,9e-05,21.57973]
[1712504966446,64.61,69564.6646,0.6,-0.33033,9e-05,21.57298]
[1712504968812,64.61,69570.071,0.6,-0.32983,9e-05,21.56147]
[1712504974837,64.62,69557.1549,0.6,-0.33103,9e-05,21.58616]
[1712504981886,64.62,69549.9746,0.6,-0.33172,9e-05,21.60161]
[1712504986920,64.62,69548.2463,0.6,-0.33188,9e-05,21.60537]
[1712504991956,64.62,69547.0424,0.6,-0.332,9e-05,21.60799]
[1712504992616,64.62,69547.0424,0.6,-0.332,9e-05,21.60799]
[1712504992882,64.62,69547.0424,0.6,-0.332,9e-05,21.60799]
[1712505003034,64.62,69559.7634,0.6,-0.33081,9e-05,21.58099]
[1712505008070,64.63,69554.5066,0.6,-0.33131,9e-05,21.59236]
[1712505008969,64.63,69554.5066,0.6,-0.33131,9e-05,21.59236]
[1712505014112,64.63,69552.3484,0.6,-0.33151,9e-05,21.59709]
[1712505019147,64.63,69556.9489,0.6,-0.33108,9e-05,21.58735]
[1712505021669,64.63,69557.5468,0.6,-0.33103,9e-05,21.58615]
[1712505021682,64.63,69557.5468,0.6,-0.33103,9e-05,21.58615]
[1712505024177,64.63,69557.7352,0.6,-0.33101,9e-05,21.58577]
[1712505024701,64.63,69558.4777,0.6,-0.33095,9e-05,21.58424]
[1712505028976,64.63,69563.4015,0.6,-0.33049,9e-05,21.57377]
[1712505028990,64.63,69563.4015,0.6,-0.33049,9e-05,21.57377]
[1712505029010,64.63,69563.4015,0.6,-0.33049,9e-05,21.57377]
[1712505029024,64.63,69563.4015,0.6,-0.33049,9e-05,21.57377]
[1712505029131,64.63,69563.4015,0.6,-0.33049,9e-05,21.57377]
[1712505033250,64.64,69581.9095,0.6,-0.32874,9e-05,21.53079]
[1712505036428,64.64,69575.7017,0.6,-0.32933,9e-05,21.54444]
[1712505036445,64.64,69576.0572,0.6,-0.3293,9e-05,21.54373]
[1712505042314,64.65,69577.7079,0.6,-0.32916,9e-05,21.54053]
[1712505043563,64.65,69578.2635,0.6,-0.32911,9e-05,21.53939]
[1712505049195,64.65,69585.4428,0.6,-0.32843,9e-05,21.52386]
[1712505049207,64.65,69585.4428,0.6,-0.32843,9e-05,21.52386]
[1712505054398,64.66,69581.0461,0.6,-0.32886,9e-05,21.53378]
[1712505058453,64.66,69575.3727,0.6,-0.3294,9e-05,21.54629]
[1712505058466,64.66,69575.3727,0.6,-0.3294,9e-05,21.54629]
[1712505060175,64.66,69574.7011,0.6,-0.32947,9e-05,21.5478]
[1712505060275,64.66,69574.7011,0.6,-0.32947,9e-05,21.5478]
[1712505060279,64.66,69574.7011,0.6,-0.32947,9e-05,21.5478]
[1712505060291,64.66,69574.7011,0.6,-0.32947,9e-05,21.5478]
[1712505065476,64.67,69576.3174,0.6,-0.32933,9e-05,21.54465]
[1712505070516,64.68,69577.5938,0.6,-0.32922,9e-05,21.54222]
[1712505073919,64.68,69581.6418,0.6,-0.32885,9e-05,21.53365]
[1712505074420,64.68,69581.6418,0.6,-0.32885,9e-05,21.53365]
[1712505079578,64.69,69578.4637,0.6,-0.32916,9e-05,21.5409]
[1712505086627,64.69,69582.5982,0.6,-0.32879,9e-05,21.53241]
[1712505087783,64.69,69582.6223,0.6,-0.32879,9e-05,21.53243]
[1712505087796,64.69,69582.6223,0.6,-0.32879,9e-05,21.53243]
[1712505096243,64.7,69583.944,0.6,-0.32867,9e-05,21.52682]
[1712505096246,64.7,69583.944,0.6,-0.32867,9e-05,21.52682]
[1712505097375,64.71,69583.9224,0.6,-0.32867,9e-05,21.52694]
[1712505098425,64.71,69583.9224,0.6,-0.32867,9e-05,21.52694]
[1712505098713,64.71,69609.6079,0.6,-0.32627,9e-05,21.47085]
[1712505103746,64.71,69619.5141,0.6,-0.32535,9e-05,21.44918]
[1712505107295,64.71,69620.0294,0.6,-0.3253,9e-05,21.44817]
[1712505109646,64.71,69630.1548,0.6,-0.32436,9e-05,21.42577]
[1712505109962,64.71,69629.5932,0.6,-0.32441,9e-05,21.42703]
[1712505109974,64.71,69629.5932,0.6,-0.32441,9e-05,21.42703]
[1712505109978,64.71,69629.5932,0.6,-0.32441,9e-05,21.42703]
[1712505111098,64.71,69631.8458,0.6,-0.3242,9e-05,21.42198]
[1712505111803,64.71,69650.3357,0.6,-0.32248,9e-05,21.38063]
[1712505115557,64.71,69657.3092,0.6,-0.32184,9e-05,21.36499]
[1712505119234,64.71,69652.3182,0.6,-0.3223,9e-05,21.37626]
[1712505124894,64.71,69659.0827,0.6,-0.32167,9e-05,21.36109]
[1712505125783,64.71,69659.0827,0.6,-0.32167,9e-05,21.36109]
[1712505130935,64.72,69667.1328,0.6,-0.32093,9e-05,21.34306]
[1712505131801,64.72,69667.1328,0.6,-0.32093,9e-05,21.34306]
[1712505131814,64.72,69667.1328,0.6,-0.32093,9e-05,21.34306]
[1712505139368,64.72,69661.2824,0.6,-0.32148,9e-05,21.35648]
[1712505146040,64.72,69657.8307,0.6,-0.32181,9e-05,21.36437]
[1712505151076,64.72,69659.3352,0.6,-0.32165,9e-05,21.35778]
[1712505155022,64.72,69668.5087,0.6,-0.3208,9e-05,21.33711]
[1712505160141,64.73,69666.8459,0.6,-0.32096,9e-05,21.34108]
[1712505161108,64.73,69666.8459,0.6,-0.32096,9e-05,21.34108]
[1712505161122,64.73,69666.8459,0.6,-0.32096,9e-05,21.34108]
[1712505168437,64.73,69667.6507,0.6,-0.3209,9e-05,21.33957]
[1712505168450,64.73,69667.6507,0.6,-0.3209,9e-05,21.33957]
[1712505170157,64.73,69667.6507,0.6,-0.3209,9e-05,21.33957]
[1712505171418,64.73,69670.2332,0.6,-0.32066,9e-05,21.33379]
[1712505172154,64.73,69670.2332,0.6,-0.32066,9e-05,21.33379]
[1712505172181,64.73,69670.2332,0.6,-0.32066,9e-05,21.33379]
[1712505173157,64.73,69670.2387,0.6,-0.32067,9e-05,21.33381]
[1712505173163,64.73,69670.2387,0.6,-0.32067,9e-05,21.33381]
[1712505173853,64.74,69674.0229,0.6,-0.32032,9e-05,21.32526]
[1712505174238,64.74,69691.3485,0.6,-0.31871,9e-05,21.28573]
[1712505175105,64.74,69691.3485,0.6,-0.31871,9e-05,21.28573]
[1712505175118,64.74,69691.3485,0.6,-0.31871,9e-05,21.28573]
[1712505176551,64.74,69712.1024,0.6,-0.3168,9e-05,21.23789]
[1712505177462,64.74,69716.2065,0.6,-0.31642,9e-05,21.22839]
[1712505178000,64.74,69716.2065,0.6,-0.31642,9e-05,21.22839]
[1712505179251,64.74,69716.2406,0.6,-0.31642,9e-05,21.22833]
[1712505179966,64.74,69719.6633,0.6,-0.3161,9e-05,21.2203]
[1712505180545,64.73,69726.0028,0.6,-0.31551,9e-05,21.20542]
[1712505186321,64.74,69714.2558,0.6,-0.3166,9e-05,21.23298]
[1712505189276,64.74,69713.5154,0.6,-0.31667,9e-05,21.2348]
[1712505189286,64.74,69713.5154,0.6,-0.31667,9e-05,21.2348]
[1712505189304,64.74,69713.5154,0.6,-0.31667,9e-05,21.2348]
[1712505189374,64.74,69713.3152,0.6,-0.31669,9e-05,21.23532]
[1712505195386,64.75,69703.6616,0.6,-0.3176,9e-05,21.25821]
[1712505198405,64.75,69689.0267,0.6,-0.31896,9e-05,21.29207]
[1712505203188,64.76,69700.6473,0.6,-0.3179,9e-05,21.26573]
[1712505206462,64.76,69719.8523,0.6,-0.31614,9e-05,21.22168]
[1712505208158,64.76,69719.8523,0.6,-0.31614,9e-05,21.22168]
[1712505209836,64.77,69724.68,0.6,-0.31571,9e-05,21.21061]
[1712505209845,64.77,69724.68,0.6,-0.31571,9e-05,21.21061]
[1712505211874,64.77,69731.4736,0.6,-0.31506,9e-05,21.19147]
[1712505212109,64.77,69731.4736,0.6,-0.31506,9e-05,21.19147]
[1712505213900,64.76,69732.2476,0.6,-0.31499,9e-05,21.18961]
[1712505213922,64.76,69732.2476,0.6,-0.31499,9e-05,21.18961]
[1712505216049,64.76,69738.1388,0.6,-0.31444,9e-05,21.17572]
[1712505216430,64.76,69754.7815,0.6,-0.31292,9e-05,21.13653]
[1712505219076,64.76,69760.2354,0.6,-0.31242,9e-05,21.12362]
[1712505220000,64.76,69761.8538,0.6,-0.31227,9e-05,21.11979]
[1712505220413,64.76,69761.8538,0.6,-0.31227,9e-05,21.11979]
[1712505223580,64.77,69787.1718,0.6,-0.30996,9e-05,21.05955]
[1712505224904,64.77,69788.5873,0.6,-0.30983,9e-05,21.05622]
[1712505227485,64.77,69787.8883,0.6,-0.3099,9e-05,21.05804]
[1712505227492,64.77,69787.8883,0.6,-0.3099,9e-05,21.05804]
[1712505231636,64.78,69805.06,0.6,-0.30835,9e-05,21.01711]
[1712505236681,64.78,69800.3273,0.6,-0.3088,9e-05,21.02906]
[1712505239845,64.79,69802.2952,0.6,-0.30863,9e-05,21.0246]
[1712505241731,64.79,69797.7234,0.6,-0.30905,9e-05,21.03581]
[1712505242531,64.79,69797.7234,0.6,-0.30905,9e-05,21.03581]
[1712505250791,64.8,69799.853,0.6,-0.30889,9e-05,21.03147]
[1712505252111,64.8,69803.3142,0.6,-0.30857,9e-05,21.02321]
[1712505254122,64.8,69802.0452,0.6,-0.3087,9e-05,21.02646]
[1712505254417,64.8,69802.0452,0.6,-0.3087,9e-05,21.02646]
[1712505254553,64.8,69802.0452,0.6,-0.3087,9e-05,21.02646]
[1712505254887,64.81,69802.2235,0.6,-0.30868,9e-05,21.02612]
[1712505254982,64.81,69802.2235,0.6,-0.30868,9e-05,21.02612]
[1712505256834,64.81,69822.0476,0.6,-0.30688,9e-05,20.97808]
[1712505260988,64.81,69826.7287,0.6,-0.30646,9e-05,20.96681]
[1712505260993,64.81,69826.7287,0.6,-0.30646,9e-05,20.96681]
[1712505261007,64.81,69826.7287,0.6,-0.30646,9e-05,20.96681]
[1712505261722,64.81,69826.7287,0.6,-0.30646,9e-05,20.96681]
[1712505263047,64.81,69812.1256,0.6,-0.3078,9e-05,21.00258]
[1712505267753,64.82,69802.6835,0.6,-0.30867,9e-05,21.02579]
[1712505267775,64.82,69802.6835,0.6,-0.30867,9e-05,21.02579]
[1712505267823,64.82,69802.6835,0.6,-0.30867,9e-05,21.02579]
[1712505267846,64.82,69802.6835,0.6,-0.30867,9e-05,21.02579]
[1712505270274,64.82,69808.0788,0.6,-0.30819,9e-05,21.01304]
[1712505270283,64.82,69808.0788,0.6,-0.30819,9e-05,21.01304]
[1712505272947,64.82,69822.084,0.6,-0.30691,9e-05,20.97608]
[1712505274536,64.83,69823.5053,0.6,-0.30678,9e-05,20.97276]
[1712505274540,64.83,69823.5053,0.6,-0.30678,9e-05,20.97276]
[1712505277968,64.83,69829.6776,0.6,-0.30623,9e-05,20.95792]
[1712505277987,64.83,69830.9888,0.6,-0.30611,9e-05,20.95475]
[1712505282583,64.84,69820.2307,0.6,-0.30711,9e-05,20.98153]
[1712505284495,64.84,69808.7903,0.6,-0.30815,9e-05,21.00949]
[1712505284500,64.84,69808.7903,0.6,-0.30815,9e-05,21.00949]
[1712505285575,64.84,69807.4844,0.6,-0.30827,9e-05,21.01275]
[1712505291072,64.85,69802.1633,0.6,-0.30878,9e-05,21.02614]
[1712505294457,64.85,69807.7585,0.6,-0.30828,9e-05,21.01292]
[1712505294825,64.85,69807.7585,0.6,-0.30828,9e-05,21.01292]
[1712505294954,64.85,69807.7585,0.6,-0.30828,9e-05,21.01292]
[1712505294999,64.85,69807.7585,0.6,-0.30828,9e-05,21.01292]
[1712505300132,64.86,69813.0417,0.6,-0.30782,9e-05,21.0007]
[1712505305171,64.87,69809.9062,0.6,-0.30812,9e-05,21.00892]
[1712505306355,64.87,69806.9016,0.6,-0.3084,9e-05,21.01628]
[1712505306387,64.87,69806.9016,0.6,-0.3084,9e-05,21.01628]
[1712505307185,64.87,69791.09,0.6,-0.30984,9e-05,21.05437]
[1712505308413,64.87,69796.284,0.6,-0.30937,9e-05,21.04198]
[1712505314233,64.88,69800.9885,0.6,-0.30896,9e-05,21.03116]
[1712505319269,64.89,69810.216,0.6,-0.30813,9e-05,21.00939]
[1712505324306,64.89,69805.1806,0.6,-0.30861,9e-05,21.02202]
[1712505329017,64.9,69812.8983,0.6,-0.30792,9e-05,21.00377]
[1712505329308,64.9,69812.8983,0.6,-0.30792,9e-05,21.00377]
[1712505329788,64.9,69813.2338,0.6,-0.30789,9e-05,21.00306]
[1712505329940,64.9,69813.2338,0.6,-0.30789,9e-05,21.00306]
[1712505339411,64.92,69820.3043,0.6,-0.30727,9e-05,20.9838]
[1712505343641,64.92,69806.749,0.6,-0.30851,9e-05,21.01699]
[1712505349481,64.93,69799.6135,0.6,-0.30918,9e-05,21.03462]
[1712505350245,64.93,69799.6135,0.6,-0.30918,9e-05,21.03462]
[1712505355522,64.93,69804.9037,0.6,-0.30871,9e-05,21.02229]
[1712505360556,64.94,69808.6186,0.6,-0.30839,9e-05,21.01373]
[1712505365592,64.95,69799.2719,0.6,-0.30925,9e-05,21.03662]
[1712505365608,64.95,69799.2719,0.6,-0.30925,9e-05,21.03662]
[1712505371514,64.95,69805.8339,0.6,-0.30867,9e-05,21.02125]
[1712505371908,64.95,69808.5623,0.6,-0.30842,9e-05,21.01477]
[1712505376703,64.96,69811.981,0.6,-0.30813,9e-05,21.00713]
[1712505378568,64.96,69811.3894,0.6,-0.30819,9e-05,21.00865]
[1712505383721,64.97,69812.051,0.6,-0.30815,9e-05,21.00762]
[1712505388753,64.98,69810.3286,0.6,-0.30832,9e-05,21.01223]
[1712505393789,64.98,69801.0575,0.6,-0.30915,9e-05,21.0316]
[1712505398823,64.99,69792.155,0.6,-0.30997,9e-05,21.0532]
[1712505399053,64.99,69792.155,0.6,-0.30997,9e-05,21.0532]
[1712505402176,64.99,69789.0944,0.6,-0.31026,9e-05,21.06064]
[1712505407886,65.0,69789.8988,0.6,-0.31021,9e-05,21.05957]
[1712505412921,65.01,69788.8463,0.6,-0.31033,9e-05,21.06277]
[1712505417956,65.02,69788.4353,0.6,-0.31039,9e-05,21.06444]
[1712505422992,65.03,69788.9357,0.6,-0.31037,9e-05,21.06393]
[1712505423342,65.03,69788.9357,0.6,-0.31037,9e-05,21.06393]
[1712505423523,65.03,69788.9357,0.6,-0.31037,9e-05,21.06393]
[1712505428230,65.04,69792.7876,0.6,-0.31004,9e-05,21.05543]
[1712505434071,65.04,69801.2008,0.6,-0.30929,9e-05,21.03567]
[1712505439107,65.05,69806.1412,0.6,-0.30885,9e-05,21.02413]
[1712505441719,65.05,69805.6452,0.6,-0.3089,9e-05,21.02545]
[1712505447164,65.06,69799.4611,0.6,-0.30948,9e-05,21.04065]
[1712505452198,65.06,69802.7745,0.6,-0.30916,9e-05,21.02968]
[1712505457232,65.06,69806.4978,0.6,-0.30884,9e-05,21.0211]
[1712505462268,65.07,69806.194,0.6,-0.30888,9e-05,21.02218]
[1712505467302,65.07,69801.7244,0.6,-0.30929,9e-05,21.03322]
[1712505472337,65.08,69807.8692,0.6,-0.30875,9e-05,21.01882]
[1712505477372,65.08,69806.4797,0.6,-0.30889,9e-05,21.02251]
[1712505482409,65.09,69804.9102,0.6,-0.30904,9e-05,21.0266]
[1712505482434,65.09,69804.9102,0.6,-0.30904,9e-05,21.0266]
[1712505488449,65.09,69803.2462,0.6,-0.3092,9e-05,21.03095]
[1712505493484,65.1,69797.4352,0.6,-0.30974,9e-05,21.04505]
[1712505498519,65.1,69795.0299,0.6,-0.30996,9e-05,21.051]
[1712505503554,65.1,69795.7575,0.6,-0.3099,9e-05,21.04946]
[1712505508590,65.1,69795.7794,0.6,-0.30991,9e-05,21.04962]
[1712505513625,65.11,69797.9927,0.6,-0.30969,9e-05,21.04121]
[1712505518660,65.11,69803.2018,0.6,-0.30923,9e-05,21.02904]
[1712505523695,65.12,69802.3851,0.6,-0.30931,9e-05,21.03126]
[1712505527688,65.12,69802.2217,0.6,-0.30933,9e-05,21.03181]
[1712505527988,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528273,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528281,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528480,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528565,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528625,65.12,69802.3258,0.6,-0.30933,9e-05,21.03162]
[1712505528981,65.12,69806.2184,0.6,-0.30898,9e-05,21.02236]
[1712505528995,65.12,69806.2184,0.6,-0.30898,9e-05,21.02236]
[1712505529024,65.12,69806.2184,0.6,-0.30898,9e-05,21.02236]
[1712505529046,65.12,69806.2184,0.6,-0.30898,9e-05,21.02236]
[1712505529740,65.12,69776.1268,0.6,-0.31171,9e-05,21.09399]
[1712505529760,65.12,69776.1268,0.6,-0.31171,9e-05,21.09399]
[1712505530748,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505530939,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505530982,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505531237,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505531247,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505531260,65.12,69750.1008,0.6,-0.31409,9e-05,21.1553]
[1712505531430,65.12,69731.9907,0.6,-0.31575,9e-05,21.19751]
[1712505533205,65.12,69729.4134,0.6,-0.31599,9e-05,21.20358]
[1712505534430,65.13,69706.753,0.6,-0.31807,9e-05,21.25582]
[1712505539807,65.13,69710.0392,0.6,-0.31778,9e-05,21.24857]
[1712505542233,65.13,69709.8786,0.6,-0.3178,9e-05,21.24911]
[1712505542247,65.13,69709.8786,0.6,-0.3178,9e-05,21.24911]
[1712505542663,65.13,69709.8786,0.6,-0.3178,9e-05,21.24911]
[1712505543840,65.13,69724.8669,0.6,-0.31643,9e-05,21.21469]
[1712505545852,65.13,69743.9694,0.6,-0.31468,9e-05,21.17047]
[1712505548059,65.14,69742.1747,0.6,-0.31484,9e-05,21.17469]
[1712505553254,65.13,69746.3638,0.6,-0.31445,9e-05,21.1646]
[1712505553317,65.13,69746.3638,0.6,-0.31445,9e-05,21.1646]
[1712505556434,65.13,69731.7217,0.6,-0.31578,9e-05,21.19835]
[1712505556493,65.13,69731.7217,0.6,-0.31578,9e-05,21.19835]
[1712505556567,65.13,69731.7217,0.6,-0.31578,9e-05,21.19835]
[1712505559125,65.12,69722.2455,0.6,-0.31665,9e-05,21.22012]
[1712505559144,65.12,69722.2455,0.6,-0.31665,9e-05,21.22012]
[1712505559163,65.12,69722.2455,0.6,-0.31665,9e-05,21.22012]
[1712505559304,65.12,69722.2455,0.6,-0.31665,9e-05,21.22012]
[1712505561965,65.12,69704.8791,0.6,-0.31824,9e-05,21.25988]
[1712505567011,65.12,69706.801,0.6,-0.31806,9e-05,21.25548]
[1712505569609,65.12,69706.6934,0.6,-0.31807,9e-05,21.25578]
[1712505573087,65.13,69698.6883,0.6,-0.3188,9e-05,21.27098]
[1712505573574,65.13,69698.6883,0.6,-0.3188,9e-05,21.27098]
[1712505574878,65.13,69697.901,0.6,-0.31887,9e-05,21.27282]
[1712505574912,65.13,69697.901,0.6,-0.31887,9e-05,21.27282]
[1712505575067,65.13,69677.2193,0.6,-0.32078,9e-05,21.31967]
[1712505580103,65.13,69672.6483,0.6,-0.3212,9e-05,21.32994]
[1712505582116,65.13,69689.9908,0.6,-0.3196,9e-05,21.29085]
[1712505582596,65.13,69689.9908,0.6,-0.3196,9e-05,21.29085]
[1712505582992,65.13,69689.9908,0.6,-0.3196,9e-05,21.29085]
[1712505587150,65.13,69674.8641,0.6,-0.321,9e-05,21.32512]
[1712505592186,65.13,69671.0145,0.6,-0.32136,9e-05,21.33377]
[1712505597220,65.13,69674.5564,0.6,-0.32103,9e-05,21.32586]
[1712505597971,65.13,69674.5564,0.6,-0.32103,9e-05,21.32586]
[1712505601272,65.13,69679.5213,0.6,-0.32057,9e-05,21.31472]
[1712505601404,65.13,69679.5213,0.6,-0.32057,9e-05,21.31472]
[1712505601416,65.13,69679.5213,0.6,-0.32057,9e-05,21.31472]
[1712505601505,65.13,69679.5213,0.6,-0.32057,9e-05,21.31472]
[1712505603118,65.13,69688.8954,0.6,-0.31971,9e-05,21.29356]
[1712505604177,65.13,69690.838,0.6,-0.31953,9e-05,21.2892]
[1712505606347,65.13,69678.3231,0.6,-0.32069,9e-05,21.31754]
[1712505606890,65.13,69678.3231,0.6,-0.32069,9e-05,21.31754]
[1712505607172,65.13,69678.3231,0.6,-0.32069,9e-05,21.31754]
[1712505607791,65.14,69687.3258,0.6,-0.31986,9e-05,21.29723]
[1712505609305,65.14,69717.1668,0.6,-0.31712,9e-05,21.22932]
[1712505613948,65.14,69720.9046,0.6,-0.31679,9e-05,21.22111]
[1712505619375,65.15,69709.8263,0.6,-0.31783,9e-05,21.24702]
[1712505621312,65.15,69709.7189,0.6,-0.31784,9e-05,21.24734]
[1712505626423,65.15,69708.5049,0.6,-0.31794,9e-05,21.24996]
[1712505631458,65.15,69696.5053,0.6,-0.31902,9e-05,21.2738]
[1712505632417,65.15,69696.5053,0.6,-0.31902,9e-05,21.2738]
[1712505639597,65.14,69715.3723,0.6,-0.31728,9e-05,21.23041]
[1712505645347,65.14,69722.377,0.6,-0.31663,9e-05,21.21427]
[1712505645350,65.14,69722.377,0.6,-0.31663,9e-05,21.21427]
[1712505647881,65.14,69724.7136,0.6,-0.31642,9e-05,21.20881]
[1712505647895,65.14,69724.7136,0.6,-0.31642,9e-05,21.20881]
[1712505649293,65.14,69725.0519,0.6,-0.31638,9e-05,21.208]
[1712505649311,65.14,69725.0519,0.6,-0.31638,9e-05,21.208]
[1712505649319,65.14,69725.0519,0.6,-0.31638,9e-05,21.208]
[1712505649871,65.14,69723.8689,0.6,-0.31649,9e-05,21.21072]
[1712505649948,65.14,69723.8689,0.6,-0.31649,9e-05,21.21072]
[1712505651078,65.14,69737.4615,0.6,-0.31524,9e-05,21.1792]
[1712505652220,65.14,69743.4427,0.6,-0.31469,9e-05,21.16523]
[1712505657446,65.13,69743.8544,0.6,-0.31464,9e-05,21.16386]
[1712505660430,65.13,69743.5583,0.6,-0.31466,9e-05,21.16441]
[1712505660540,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505660604,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505660802,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661074,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661259,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661307,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661351,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661562,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505661609,65.13,69743.2938,0.6,-0.31469,9e-05,21.16496]
[1712505662366,65.13,69742.5421,0.6,-0.31475,9e-05,21.16664]
[1712505663485,65.13,69749.0703,0.6,-0.31415,9e-05,21.15131]
[1712505665322,65.12,69740.233,0.6,-0.31496,9e-05,21.17182]
[1712505670732,65.12,69748.506,0.6,-0.31419,9e-05,21.15216]
[1712505674725,65.12,69747.4883,0.6,-0.31427,9e-05,21.15436]
[1712505675424,65.12,69746.7323,0.6,-0.31434,9e-05,21.15606]
[1712505677051,65.11,69750.709,0.6,-0.31397,9e-05,21.14666]
[1712505677910,65.11,69753.9774,0.6,-0.31367,9e-05,21.13897]
[1712505678733,65.11,69751.7858,0.6,-0.31387,9e-05,21.14405]
[1712505683825,65.11,69751.3833,0.6,-0.3139,9e-05,21.14473]
[1712505688367,65.11,69749.6653,0.6,-0.31405,9e-05,21.14853]
[1712505688475,65.11,69749.6653,0.6,-0.31405,9e-05,21.14853]
[1712505688834,65.11,69749.6653,0.6,-0.31405,9e-05,21.14853]
[1712505691102,65.1,69739.9304,0.6,-0.31493,9e-05,21.17105]
[1712505694187,65.1,69724.6899,0.6,-0.3163,9e-05,21.20278]
[1712505694199,65.1,69724.6899,0.6,-0.3163,9e-05,21.20278]
[1712505696750,65.1,69717.0821,0.6,-0.317,9e-05,21.2202]
[1712505701952,65.09,69707.9954,0.6,-0.31783,9e-05,21.24095]
[1712505704571,65.09,69700.7907,0.6,-0.31849,9e-05,21.25736]
[1712505710011,65.09,69697.7791,0.6,-0.31875,9e-05,21.26395]
[1712505715045,65.09,69698.7582,0.6,-0.31866,9e-05,21.26148]
[1712505720082,65.08,69699.8972,0.6,-0.31854,9e-05,21.25867]
[1712505725119,65.08,69706.549,0.6,-0.31793,9e-05,21.24334]
[1712505727137,65.08,69699.8386,0.6,-0.31854,9e-05,21.25861]
[1712505727306,65.08,69699.8386,0.6,-0.31854,9e-05,21.25861]
[1712505727413,65.08,69699.8386,0.6,-0.31854,9e-05,21.25861]
[1712505732469,65.08,69700.979,0.6,-0.31843,9e-05,21.25582]
[1712505738208,65.07,69700.5621,0.6,-0.31846,9e-05,21.25653]
[1712505738930,65.07,69700.5621,0.6,-0.31846,9e-05,21.25653]
[1712505740029,65.07,69703.5419,0.6,-0.31818,9e-05,21.24969]
[1712505745257,65.07,69697.8949,0.6,-0.3187,9e-05,21.26236]
[1712505750292,65.07,69699.7211,0.6,-0.31852,9e-05,21.25799]
[1712505755328,65.06,69695.8757,0.6,-0.31885,9e-05,21.26324]
[1712505759104,65.06,69693.188,0.6,-0.31909,9e-05,21.26922]
[1712505759846,65.06,69693.1935,0.6,-0.31909,9e-05,21.26916]
[1712505765364,65.06,69683.4681,0.6,-0.31999,9e-05,21.29134]
[1712505765663,65.06,69683.185,0.6,-0.32002,9e-05,21.29201]
[1712505765687,65.06,69683.185,0.6,-0.32002,9e-05,21.29201]
[1712505765758,65.06,69683.185,0.6,-0.32002,9e-05,21.29201]
[1712505766948,65.06,69680.3577,0.6,-0.32028,9e-05,21.29844]
[1712505772447,65.06,69675.5048,0.6,-0.32073,9e-05,21.30953]
[1712505772909,65.06,69675.5048,0.6,-0.32073,9e-05,21.30953]
[1712505773376,65.06,69675.5048,0.6,-0.32073,9e-05,21.30953]
[1712505773833,65.06,69673.6403,0.6,-0.3209,9e-05,21.31375]
[1712505775151,65.06,69668.9058,0.6,-0.32134,9e-05,21.32441]
[1712505775523,65.06,69669.6399,0.6,-0.32128,9e-05,21.32277]
[1712505778323,65.06,69659.5995,0.6,-0.3222,9e-05,21.34528]
[1712505779533,65.06,69657.5062,0.6,-0.3224,9e-05,21.34993]
[1712505781600,65.06,69659.3858,0.6,-0.32222,9e-05,21.3457]
[1712505787557,65.06,69657.8402,0.6,-0.32236,9e-05,21.34905]
[1712505792592,65.06,69657.8677,0.6,-0.32236,9e-05,21.34892]
[1712505792633,65.06,69657.8677,0.6,-0.32236,9e-05,21.34892]
[1712505794487,65.06,69657.336,0.6,-0.3224,9e-05,21.35009]
[1712505795430,65.06,69637.7427,0.6,-0.32422,9e-05,21.39359]
[1712505796762,65.06,69632.5397,0.6,-0.3247,9e-05,21.40503]
[1712505802662,65.05,69628.0381,0.6,-0.32511,9e-05,21.41463]
[1712505807697,65.05,69626.6355,0.6,-0.32523,9e-05,21.41745]
[1712505812730,65.05,69626.7699,0.6,-0.32519,9e-05,21.41369]
[1712505817766,65.04,69622.4443,0.6,-0.32559,9e-05,21.42302]
[1712505822801,65.04,69620.66,0.6,-0.32574,9e-05,21.42673]
[1712505827836,65.03,69619.0529,0.6,-0.32589,9e-05,21.43004]
[1712505828626,65.03,69619.3812,0.6,-0.32585,9e-05,21.42928]
[1712505834430,65.03,69618.8823,0.6,-0.32589,9e-05,21.43009]
[1712505839101,65.03,69623.8313,0.6,-0.32542,9e-05,21.41908]
[1712505841933,65.02,69638.4319,0.6,-0.32406,9e-05,21.38669]
[1712505842421,65.02,69638.4319,0.6,-0.32406,9e-05,21.38669]
[1712505842490,65.02,69638.4319,0.6,-0.32406,9e-05,21.38669]
[1712505846161,65.02,69646.9854,0.6,-0.32326,9e-05,21.36757]
[1712505850997,65.02,69664.8656,0.6,-0.3216,9e-05,21.32752]
[1712505856033,65.02,69657.7889,0.6,-0.32226,9e-05,21.34341]
[1712505860061,65.02,69675.9354,0.6,-0.32058,9e-05,21.30266]
[1712505862826,65.02,69676.8408,0.6,-0.3205,9e-05,21.30067]
[1712505862835,65.02,69676.8408,0.6,-0.3205,9e-05,21.30067]
[1712505864335,65.02,69681.4035,0.6,-0.32008,9e-05,21.29041]
[1712505865511,65.03,69680.9505,0.6,-0.32012,9e-05,21.29148]
[1712505865542,65.03,69680.9505,0.6,-0.32012,9e-05,21.29148]
[1712505866324,65.03,69682.1375,0.6,-0.32001,9e-05,21.28882]
[1712505866352,65.03,69682.1375,0.6,-0.32001,9e-05,21.28882]
[1712505867753,65.03,69686.3029,0.6,-0.31963,9e-05,21.27937]
[1712505873153,65.02,69696.5051,0.6,-0.31866,9e-05,21.25262]
[1712505873901,65.02,69697.8121,0.6,-0.31854,9e-05,21.2496]
[1712505879195,65.02,69697.2199,0.6,-0.31859,9e-05,21.25073]
[1712505884229,65.02,69694.455,0.6,-0.31883,9e-05,21.25687]
[1712505889265,65.01,69694.6928,0.6,-0.31881,9e-05,21.25612]
[1712505894300,65.01,69694.8862,0.6,-0.31878,9e-05,21.2555]
[1712505896411,65.01,69694.9403,0.6,-0.31877,9e-05,21.25534]
[1712505896653,65.01,69694.9403,0.6,-0.31877,9e-05,21.25534]
[1712505901864,65.01,69703.7979,0.6,-0.31795,9e-05,21.23489]
[1712505901884,65.01,69703.7979,0.6,-0.31795,9e-05,21.23489]
[1712505901900,65.01,69703.7979,0.6,-0.31795,9e-05,21.23489]
[1712505902584,65.01,69703.8635,0.6,-0.31794,9e-05,21.23472]
[1712505908402,65.01,69707.8942,0.6,-0.31757,9e-05,21.22543]
[1712505913437,65.0,69701.2107,0.6,-0.31818,9e-05,21.24064]
[1712505915786,65.0,69696.4462,0.6,-0.31862,9e-05,21.25147]
[1712505921500,65.0,69696.3854,0.6,-0.31862,9e-05,21.2514]
[1712505926529,65.0,69694.9561,0.6,-0.31874,9e-05,21.25449]
[1712505931564,64.99,69694.4352,0.6,-0.31877,9e-05,21.25218]
[1712505932434,64.99,69694.4352,0.6,-0.31877,9e-05,21.25218]
[1712505932621,64.99,69693.675,0.6,-0.31884,9e-05,21.25388]
[1712505938614,64.99,69690.7998,0.6,-0.31909,9e-05,21.26018]
[1712505943647,64.99,69690.1547,0.6,-0.31914,9e-05,21.26143]
[1712505948684,64.98,69691.1796,0.6,-0.31904,9e-05,21.25889]
[1712505953719,64.98,69690.5246,0.6,-0.31909,9e-05,21.26018]
[1712505958754,64.98,69685.5838,0.6,-0.31954,9e-05,21.27121]
[1712505962818,64.97,69699.2843,0.6,-0.31827,9e-05,21.23976]
[1712505963220,64.97,69699.2843,0.6,-0.31827,9e-05,21.23976]
[1712505967818,64.97,69698.6817,0.6,-0.31832,9e-05,21.24099]
[1712505967922,64.97,69698.6817,0.6,-0.31832,9e-05,21.24099]
[1712505967926,64.97,69698.6817,0.6,-0.31832,9e-05,21.24099]
[1712505968104,64.97,69698.6817,0.6,-0.31832,9e-05,21.24099]
[1712505968816,64.97,69698.6817,0.6,-0.31832,9e-05,21.24099]
[1712505969431,64.97,69724.1356,0.6,-0.31597,9e-05,21.18215]
[1712505969531,64.97,69724.1356,0.6,-0.31597,9e-05,21.18215]
[1712505971073,64.97,69726.9097,0.6,-0.31571,9e-05,21.17563]
[1712505971556,64.97,69726.9097,0.6,-0.31571,9e-05,21.17563]
[1712505972009,64.97,69730.378,0.6,-0.31539,9e-05,21.16751]
[1712505974673,64.96,69740.8288,0.6,-0.31443,9e-05,21.14304]
[1712505975794,64.96,69747.7082,0.6,-0.3138,9e-05,21.12685]
[1712505977404,64.96,69748.1122,0.6,-0.31376,9e-05,21.12587]
[1712505977410,64.96,69748.1122,0.6,-0.31376,9e-05,21.12587]
[1712505978351,64.96,69747.5919,0.6,-0.3138,9e-05,21.12706]
[1712505980671,64.96,69752.8528,0.6,-0.31332,9e-05,21.11465]
[1712505986949,64.96,69752.6168,0.6,-0.31334,9e-05,21.11504]
[1712505987383,64.96,69752.6168,0.6,-0.31334,9e-05,21.11504]
[1712505987445,64.96,69753.8809,0.6,-0.31322,9e-05,21.11205]
[1712505992991,64.96,69756.1568,0.6,-0.31299,9e-05,21.10325]
[1712505998027,64.96,69746.3656,0.6,-0.31388,9e-05,21.12615]
[1712505998930,64.96,69746.3656,0.6,-0.31388,9e-05,21.12615]
[1712505999968,64.95,69744.5651,0.6,-0.31404,9e-05,21.1303]
[1712506000378,64.95,69744.5651,0.6,-0.31404,9e-05,21.1303]
[1712506000398,64.95,69744.5651,0.6,-0.31404,9e-05,21.1303]
[1712506004430,64.95,69745.9286,0.6,-0.31391,9e-05,21.12694]
[1712506005243,64.95,69743.5312,0.6,-0.31413,9e-05,21.13252]
[1712506006935,64.95,69743.5652,0.6,-0.31413,9e-05,21.1324]
[1712506008068,64.95,69743.2407,0.6,-0.31416,9e-05,21.13313]
[1712506013131,64.95,69748.8321,0.6,-0.31364,9e-05,21.11983]
[1712506018166,64.94,69741.9297,0.6,-0.31426,9e-05,21.13582]
[1712506023201,64.94,69742.5242,0.6,-0.3142,9e-05,21.13423]
[1712506025500,64.94,69744.2179,0.6,-0.31404,9e-05,21.13019]
[1712506026542,64.94,69748.0259,0.6,-0.31369,9e-05,21.1212]
[1712506031257,64.94,69765.9234,0.6,-0.31205,9e-05,21.07899]
[1712506036294,64.94,69770.0076,0.6,-0.31168,9e-05,21.06939]
[1712506041329,64.94,69772.2976,0.6,-0.31148,9e-05,21.06407]
[1712506046363,64.94,69773.0417,0.6,-0.31141,9e-05,21.06246]
[1712506051398,64.95,69774.5175,0.6,-0.31126,9e-05,21.05574]
[1712506052786,64.95,69775.3873,0.6,-0.31119,9e-05,21.0537]
[1712506052818,64.95,69775.3873,0.6,-0.31119,9e-05,21.0537]
[1712506057709,64.95,69782.6073,0.6,-0.31053,9e-05,21.03672]
[1712506057714,64.95,69782.6073,0.6,-0.31053,9e-05,21.03672]
[1712506057718,64.95,69782.6073,0.6,-0.31053,9e-05,21.03672]
[1712506063481,64.95,69784.3929,0.6,-0.31038,9e-05,21.03263]
[1712506068526,64.95,69783.9317,0.6,-0.31042,9e-05,21.03382]
[1712506069204,64.95,69783.9317,0.6,-0.31042,9e-05,21.03382]
[1712506074430,64.95,69805.5246,0.6,-0.30845,9e-05,20.98182]
[1712506075153,64.95,69805.5246,0.6,-0.30845,9e-05,20.98182]
[1712506078610,64.95,69794.0486,0.6,-0.3095,9e-05,21.00965]
[1712506083297,64.96,69795.1952,0.6,-0.3094,9e-05,21.00712]
[1712506084591,64.96,69793.978,0.6,-0.30952,9e-05,21.01009]
[1712506089670,64.96,69794.2416,0.6,-0.3095,9e-05,21.00978]
[1712506094705,64.97,69793.1666,0.6,-0.30961,9e-05,21.0126]
[1712506099741,64.97,69791.3716,0.6,-0.30978,9e-05,21.01713]
[1712506104776,64.97,69785.4608,0.6,-0.31032,9e-05,21.03143]
[1712506109811,64.97,69786.5128,0.6,-0.31023,9e-05,21.02907]
[1712506110010,64.97,69786.5128,0.6,-0.31023,9e-05,21.02907]
[1712506111378,64.97,69788.6011,0.6,-0.31004,9e-05,21.02402]
[1712506115819,64.97,69792.9804,0.6,-0.30963,9e-05,21.0103]
[1712506115843,64.97,69792.9804,0.6,-0.30963,9e-05,21.0103]
[1712506116028,64.97,69792.8545,0.6,-0.30964,9e-05,21.01065]
[1712506116774,64.97,69794.1357,0.6,-0.30952,9e-05,21.00753]
[1712506116961,64.97,69794.1357,0.6,-0.30952,9e-05,21.00753]
[1712506116969,64.97,69794.1357,0.6,-0.30952,9e-05,21.00753]
[1712506122069,64.97,69795.4375,0.6,-0.30939,9e-05,21.00419]
[1712506123142,64.97,69795.8286,0.6,-0.30936,9e-05,21.0032]
[1712506126806,64.97,69796.2365,0.6,-0.30933,9e-05,21.00239]
[1712506126813,64.97,69796.2365,0.6,-0.30933,9e-05,21.00239]
[1712506131964,64.97,69794.0737,0.6,-0.30952,9e-05,21.00741]
[1712506132062,64.97,69794.0737,0.6,-0.30952,9e-05,21.00741]
[1712506138006,64.97,69791.9184,0.6,-0.30972,9e-05,21.01283]
[1712506143043,64.98,69783.2662,0.6,-0.31052,9e-05,21.03366]
[1712506146127,64.98,69783.257,0.6,-0.31052,9e-05,21.03374]
[1712506146504,64.98,69783.257,0.6,-0.31052,9e-05,21.03374]
[1712506151681,64.98,69772.3088,0.6,-0.31152,9e-05,21.05991]
[1712506157142,64.98,69764.9462,0.6,-0.3122,9e-05,21.07741]
[1712506157636,64.98,69764.9462,0.6,-0.3122,9e-05,21.07741]
[1712506157699,64.98,69764.9462,0.6,-0.3122,9e-05,21.07741]
[1712506157780,64.98,69764.9462,0.6,-0.3122,9e-05,21.07741]
[1712506158045,64.98,69764.9462,0.6,-0.3122,9e-05,21.07741]
[1712506158171,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506158484,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506159021,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506159648,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506159710,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506159862,64.98,69771.9602,0.6,-0.31156,9e-05,21.06082]
[1712506160163,64.98,69865.2494,0.6,-0.3031,9e-05,20.83491]
[1712506164170,64.99,69863.4345,0.6,-0.30327,9e-05,20.83971]
[1712506164184,64.99,69863.4345,0.6,-0.30327,9e-05,20.83971]
[1712506165748,64.99,69863.7584,0.6,-0.30324,9e-05,20.839]
[1712506165751,64.99,69863.7584,0.6,-0.30324,9e-05,20.839]
[1712506165763,64.99,69863.7584,0.6,-0.30324,9e-05,20.839]
[1712506167212,64.99,69848.648,0.6,-0.30461,9e-05,20.87627]
[1712506168383,64.99,69839.2463,0.6,-0.30546,9e-05,20.89935]
[1712506168388,64.99,69839.2463,0.6,-0.30546,9e-05,20.89935]
[1712506169004,64.99,69839.2463,0.6,-0.30546,9e-05,20.89935]
[1712506172444,64.99,69858.3669,0.6,-0.30371,9e-05,20.84903]
[1712506172446,64.99,69858.3669,0.6,-0.30371,9e-05,20.84903]
[1712506172862,64.99,69858.3669,0.6,-0.30371,9e-05,20.84903]
[1712506172948,64.99,69858.3669,0.6,-0.30371,9e-05,20.84903]
[1712506173006,64.99,69858.3669,0.6,-0.30371,9e-05,20.84903]
[1712506176514,64.99,69873.5109,0.6,-0.30235,9e-05,20.81158]
[1712506180940,64.99,69874.8402,0.6,-0.30223,9e-05,20.80835]
[1712506180978,64.99,69874.8402,0.6,-0.30223,9e-05,20.80835]
[1712506181360,64.99,69862.4301,0.6,-0.30335,9e-05,20.83907]
[1712506181587,64.99,69862.4301,0.6,-0.30335,9e-05,20.83907]
[1712506182036,64.99,69862.4301,0.6,-0.30335,9e-05,20.83907]
[1712506182316,64.99,69921.1006,0.6,-0.29808,9e-05,20.69247]
[1712506182622,64.99,69921.1006,0.6,-0.29808,9e-05,20.69247]
[1712506186735,64.99,69934.1298,0.6,-0.29693,9e-05,20.65958]
[1712506187332,64.99,69934.1298,0.6,-0.29693,9e-05,20.65958]
[1712506187442,64.99,69932.8925,0.6,-0.29704,9e-05,20.66274]
[1712506188094,64.99,69932.8925,0.6,-0.29704,9e-05,20.66274]
[1712506188389,64.99,69939.1677,0.6,-0.29648,9e-05,20.64678]
[1712506189866,64.99,69942.4688,0.6,-0.29619,9e-05,20.6384]
[1712506190188,64.99,69942.4688,0.6,-0.29619,9e-05,20.6384]
[1712506190199,64.99,69942.4688,0.6,-0.29619,9e-05,20.6384]
[1712506190617,64.99,69946.2685,0.6,-0.29585,9e-05,20.62873]
[1712506193262,64.99,69940.0782,0.6,-0.2964,9e-05,20.6444]
[1712506193272,64.99,69940.0782,0.6,-0.2964,9e-05,20.6444]
[1712506193286,64.99,69940.0782,0.6,-0.2964,9e-05,20.6444]
[1712506193598,64.99,69935.0581,0.6,-0.29684,9e-05,20.65711]
[1712506199436,64.99,69928.1067,0.6,-0.29746,9e-05,20.67477]
[1712506201484,64.99,69928.1433,0.6,-0.29746,9e-05,20.67467]
[1712506201487,64.99,69928.1433,0.6,-0.29746,9e-05,20.67467]
[1712506206098,64.99,69937.5366,0.6,-0.29661,9e-05,20.65055]
[1712506206153,64.99,69937.5366,0.6,-0.29661,9e-05,20.65055]
[1712506206292,64.99,69937.5366,0.6,-0.29661,9e-05,20.65055]
[1712506206346,64.99,69937.5366,0.6,-0.29661,9e-05,20.65055]
[1712506206435,64.99,69935.8719,0.6,-0.29676,9e-05,20.65472]
[1712506206569,64.99,69935.8719,0.6,-0.29676,9e-05,20.65472]
[1712506207328,64.99,69935.8719,0.6,-0.29676,9e-05,20.65472]
[1712506208210,64.99,69944.7684,0.6,-0.29596,9e-05,20.63197]
[1712506208498,64.99,69961.3039,0.6,-0.29449,9e-05,20.58957]
[1712506212152,64.99,69961.6731,0.6,-0.29446,9e-05,20.58858]
[1712506215108,64.99,69964.6453,0.6,-0.29419,9e-05,20.58093]
[1712506215174,64.99,69964.6453,0.6,-0.29419,9e-05,20.58093]
[1712506215537,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506215624,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506215926,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506215947,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506216316,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506216389,64.99,69970.2737,0.6,-0.2937,9e-05,20.56643]
[1712506218430,64.99,69995.6264,0.6,-0.29145,9e-05,20.50063]
[1712506219276,64.99,69995.6264,0.6,-0.29145,9e-05,20.50063]
[1712506219647,64.99,70000.0945,0.6,-0.29106,9e-05,20.48901]
[1712506222349,64.99,70005.2737,0.6,-0.2906,9e-05,20.47557]
[1712506222894,64.99,70007.9418,0.6,-0.29037,9e-05,20.46864]
[1712506223118,64.99,70007.9418,0.6,-0.29037,9e-05,20.46864]
[1712506223142,64.99,70007.9418,0.6,-0.29037,9e-05,20.46864]
[1712506225521,64.99,70026.875,0.6,-0.28869,9e-05,20.4187]
[1712506225548,64.99,70026.875,0.6,-0.28869,9e-05,20.4187]
[1712506225577,64.99,70026.875,0.6,-0.28869,9e-05,20.4187]
[1712506225764,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225783,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225822,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225848,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225906,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225935,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225949,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506225983,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226013,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226031,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226089,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226095,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226197,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226290,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226409,64.98,70039.7946,0.6,-0.28756,9e-05,20.38448]
[1712506226694,64.98,70040.5656,0.6,-0.28749,9e-05,20.38236]
[1712506226961,64.98,70040.5656,0.6,-0.28749,9e-05,20.38236]
[1712506230701,64.98,70065.056,0.6,-0.28534,9e-05,20.31706]
[1712506233153,64.98,70063.1924,0.6,-0.28548,9e-05,20.31872]
[1712506235791,64.99,70076.1983,0.6,-0.28435,9e-05,20.28411]
[1712506236408,64.99,70076.1983,0.6,-0.28435,9e-05,20.28411]
[1712506236742,64.99,70067.5983,0.6,-0.28511,9e-05,20.30722]
[1712506237321,64.99,70067.5983,0.6,-0.28511,9e-05,20.30722]
[1712506237710,64.99,70050.284,0.6,-0.28663,9e-05,20.3536]
[1712506238114,64.99,70050.284,0.6,-0.28663,9e-05,20.3536]
[1712506238717,64.99,70033.6055,0.6,-0.28809,9e-05,20.39795]
[1712506239154,64.99,70033.6055,0.6,-0.28809,9e-05,20.39795]
[1712506239161,64.99,70033.6055,0.6,-0.28809,9e-05,20.39795]
[1712506239189,64.99,70033.6055,0.6,-0.28809,9e-05,20.39795]
[1712506239210,64.99,70033.6055,0.6,-0.28809,9e-05,20.39795]
[1712506239725,64.99,70017.1965,0.6,-0.28954,9e-05,20.4412]
[1712506239916,64.99,70017.1965,0.6,-0.28954,9e-05,20.4412]
[1712506240247,64.99,70017.1965,0.6,-0.28954,9e-05,20.4412]
[1712506240731,64.99,70033.2978,0.6,-0.28812,9e-05,20.39889]
[1712506241214,64.99,70033.2978,0.6,-0.28812,9e-05,20.39889]
[1712506241240,64.99,70033.2978,0.6,-0.28812,9e-05,20.39889]
[1712506241900,64.99,70033.2978,0.6,-0.28812,9e-05,20.39889]
[1712506242044,64.99,70033.2978,0.6,-0.28812,9e-05,20.39889]
[1712506242846,64.99,70029.2306,0.6,-0.28849,9e-05,20.40975]
[1712506243672,64.99,70029.2306,0.6,-0.28849,9e-05,20.40975]
[1712506243751,64.99,69991.4414,0.6,-0.29182,9e-05,20.50884]
[1712506244284,64.99,69991.4414,0.6,-0.29182,9e-05,20.50884]
[1712506244949,64.99,70005.2484,0.6,-0.2906,9e-05,20.47287]
[1712506244962,64.99,70005.2484,0.6,-0.2906,9e-05,20.47287]
[1712506244979,64.99,70005.2484,0.6,-0.2906,9e-05,20.47287]
[1712506245765,65.0,69986.0608,0.6,-0.2923,9e-05,20.52301]
[1712506247056,65.0,69981.6149,0.6,-0.2927,9e-05,20.53473]
[1712506247945,65.0,69969.2692,0.6,-0.2938,9e-05,20.56679]
[1712506248787,65.0,69949.2704,0.6,-0.29558,9e-05,20.61822]
[1712506250791,65.0,69947.4944,0.6,-0.29574,9e-05,20.62285]
[1712506251464,65.0,69954.6913,0.6,-0.2951,9e-05,20.60452]
[1712506251517,65.0,69954.6913,0.6,-0.2951,9e-05,20.60452]
[1712506253821,65.0,69980.4966,0.6,-0.29281,9e-05,20.53803]
[1712506254331,65.0,69980.4966,0.6,-0.29281,9e-05,20.53803]
[1712506254431,65.0,69980.4966,0.6,-0.29281,9e-05,20.53803]
[1712506256266,65.0,69982.4879,0.6,-0.29264,9e-05,20.5329]
[1712506256273,65.0,69982.4879,0.6,-0.29264,9e-05,20.5329]
[1712506256281,65.0,69982.4879,0.6,-0.29264,9e-05,20.5329]
[1712506257133,65.0,69983.2364,0.6,-0.29257,9e-05,20.53101]
[1712506257609,65.0,69983.2364,0.6,-0.29257,9e-05,20.53101]
[1712506258004,65.0,69987.2863,0.6,-0.29221,9e-05,20.5205]
[1712506258856,65.0,70008.4949,0.6,-0.29034,9e-05,20.46525]
[1712506259611,65.0,70008.4949,0.6,-0.29034,9e-05,20.46525]
[1712506259907,65.0,70000.5721,0.6,-0.29104,9e-05,20.486]
[1712506261877,65.01,69978.1933,0.6,-0.29302,9e-05,20.54427]
[1712506263893,65.01,69961.1356,0.6,-0.29454,9e-05,20.58825]
[1712506266913,65.01,69936.9722,0.6,-0.29668,9e-05,20.65]
[1712506269008,65.0,69945.716,0.6,-0.2959,9e-05,20.62759]
[1712506269012,65.0,69945.716,0.6,-0.2959,9e-05,20.62759]
[1712506269024,65.0,69945.716,0.6,-0.2959,9e-05,20.62759]
[1712506271181,65.0,69935.4639,0.6,-0.29682,9e-05,20.65375]
[1712506274221,65.01,69919.2403,0.6,-0.29827,9e-05,20.6952]
[1712506274234,65.01,69919.2403,0.6,-0.29827,9e-05,20.6952]
[1712506274392,65.01,69919.2403,0.6,-0.29827,9e-05,20.6952]
[1712506279315,65.01,69918.8114,0.6,-0.29831,9e-05,20.69617]
[1712506285038,65.01,69927.3113,0.6,-0.29757,9e-05,20.67532]
[1712506286887,65.02,69924.7767,0.6,-0.2978,9e-05,20.68185]
[1712506287350,65.02,69925.975,0.6,-0.2977,9e-05,20.67893]
[1712506288148,65.02,69926.7919,0.6,-0.29762,9e-05,20.67685]
[1712506288152,65.02,69926.7919,0.6,-0.29762,9e-05,20.67685]
[1712506288177,65.02,69926.7919,0.6,-0.29762,9e-05,20.67685]
[1712506292039,65.02,69924.6926,0.6,-0.2978,9e-05,20.67911]
[1712506292063,65.02,69924.6926,0.6,-0.2978,9e-05,20.67911]
[1712506295514,65.02,69939.8175,0.6,-0.29645,9e-05,20.64082]
[1712506295516,65.02,69939.8175,0.6,-0.29645,9e-05,20.64082]
[1712506296215,65.02,69942.3615,0.6,-0.29623,9e-05,20.63427]
[1712506296229,65.02,69942.3615,0.6,-0.29623,9e-05,20.63427]
[1712506296256,65.02,69942.3615,0.6,-0.29623,9e-05,20.63427]
[1712506296301,65.02,69942.3615,0.6,-0.29623,9e-05,20.63427]
[1712506296429,65.02,69942.3615,0.6,-0.29623,9e-05,20.63427]
[1712506298129,65.02,69964.8229,0.6,-0.29423,9e-05,20.57686]
[1712506301342,65.03,69966.819,0.6,-0.29406,9e-05,20.57201]
[1712506307031,65.03,69971.1307,0.6,-0.2937,9e-05,20.56135]
[1712506307041,65.03,69971.1307,0.6,-0.2937,9e-05,20.56135]
[1712506307235,65.03,69976.9066,0.6,-0.29319,9e-05,20.54655]
[1712506307850,65.03,69976.9066,0.6,-0.29319,9e-05,20.54655]
[1712506311043,65.04,69991.9008,0.6,-0.29187,9e-05,20.50785]
[1712506311209,65.04,69991.9008,0.6,-0.29187,9e-05,20.50785]
[1712506311837,65.04,69991.808,0.6,-0.29188,9e-05,20.50816]
[1712506316039,65.04,69997.8127,0.6,-0.29135,9e-05,20.49263]
[1712506316100,65.04,69997.8127,0.6,-0.29135,9e-05,20.49263]
[1712506316117,65.04,69997.8127,0.6,-0.29135,9e-05,20.49263]
[1712506317286,65.04,69989.8939,0.6,-0.29205,9e-05,20.51325]
[1712506319268,65.04,69989.6881,0.6,-0.29207,9e-05,20.51379]
[1712506319281,65.04,69984.2408,0.6,-0.29255,9e-05,20.52791]
[1712506322000,65.04,69990.2677,0.6,-0.29202,9e-05,20.5124]
[1712506327336,65.04,69986.3483,0.6,-0.29238,9e-05,20.52292]
[1712506332038,65.05,69991.0947,0.6,-0.29197,9e-05,20.51084]
[1712506332528,65.05,69989.3746,0.6,-0.29212,9e-05,20.51537]
[1712506334188,65.05,69988.7174,0.6,-0.29218,9e-05,20.51713]
[1712506337406,65.05,69969.2207,0.6,-0.29391,9e-05,20.56764]
[1712506338179,65.05,69969.2207,0.6,-0.29391,9e-05,20.56764]
[1712506338191,65.05,69969.2207,0.6,-0.29391,9e-05,20.56764]
[1712506343003,65.05,69960.747,0.6,-0.29467,9e-05,20.58969]
[1712506343005,65.05,69960.747,0.6,-0.29467,9e-05,20.58969]
[1712506347024,65.05,69965.1784,0.6,-0.29428,9e-05,20.57839]
[1712506347036,65.05,69965.1784,0.6,-0.29428,9e-05,20.57839]
[1712506349177,65.05,69953.5279,0.6,-0.29531,9e-05,20.60833]
[1712506356539,65.06,69964.9668,0.6,-0.29429,9e-05,20.5762]
[1712506361573,65.07,69964.8643,0.6,-0.29432,9e-05,20.57687]
[1712506366608,65.07,69966.5445,0.6,-0.29418,9e-05,20.57295]
[1712506371643,65.08,69966.1808,0.6,-0.29422,9e-05,20.57429]
[1712506376305,65.08,69966.6888,0.6,-0.29419,9e-05,20.57331]
[1712506376310,65.08,69966.6888,0.6,-0.29419,9e-05,20.57331]
[1712506377527,65.08,69966.5226,0.6,-0.29421,9e-05,20.57381]
[1712506377548,65.08,69966.5226,0.6,-0.29421,9e-05,20.57381]
[1712506382722,65.09,69969.3859,0.6,-0.29397,9e-05,20.56686]
[1712506387756,65.09,69965.9419,0.6,-0.29428,9e-05,20.57614]
[1712506391476,65.09,69965.14,0.6,-0.29436,9e-05,20.57843]
[1712506392079,65.09,69960.5641,0.6,-0.29477,9e-05,20.59024]
[1712506394805,65.1,69941.7691,0.6,-0.29646,9e-05,20.63892]
[1712506396484,65.1,69944.839,0.6,-0.29619,9e-05,20.63125]
[1712506396960,65.1,69944.839,0.6,-0.29619,9e-05,20.63125]
[1712506399475,65.11,69956.451,0.6,-0.29517,9e-05,20.602]
[1712506404884,65.12,69945.92,0.6,-0.29614,9e-05,20.62994]
[1712506409908,65.13,69946.752,0.6,-0.29609,9e-05,20.62848]
[1712506412129,65.14,69949.444,0.6,-0.29584,9e-05,20.61872]
[1712506413522,65.14,69950.1252,0.6,-0.29579,9e-05,20.61716]
[1712506414102,65.14,69944.3449,0.6,-0.29631,9e-05,20.63204]
[1712506414914,65.14,69944.3449,0.6,-0.29631,9e-05,20.63204]
[1712506415596,65.14,69947.2004,0.6,-0.29606,9e-05,20.62493]
[1712506419354,65.15,69948.5695,0.6,-0.29596,9e-05,20.62211]
[1712506424852,65.16,69954.571,0.6,-0.29545,9e-05,20.60767]
[1712506430060,65.17,69944.412,0.6,-0.29638,9e-05,20.63452]
[1712506433592,65.18,69938.5942,0.6,-0.29691,9e-05,20.64972]
[1712506435309,65.18,69944.112,0.6,-0.29643,9e-05,20.63599]
[1712506437481,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506437694,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506437836,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506437862,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506437926,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506438157,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506438384,65.19,69945.3073,0.6,-0.29634,9e-05,20.63325]
[1712506439135,65.19,69944.5671,0.6,-0.29641,9e-05,20.63528]
[1712506439654,65.19,69944.5671,0.6,-0.29641,9e-05,20.63528]
[1712506440129,65.19,70000.3465,0.6,-0.29147,9e-05,20.492]
[1712506442044,65.19,70009.295,0.6,-0.29069,9e-05,20.46881]
[1712506444646,65.19,70000.4153,0.6,-0.29147,9e-05,20.49215]
[1712506446894,65.19,70003.4093,0.6,-0.29122,9e-05,20.48451]
[1712506447077,65.19,70003.4093,0.6,-0.29122,9e-05,20.48451]
[1712506447119,65.19,70003.4093,0.6,-0.29122,9e-05,20.48451]
[1712506447708,65.19,70009.9821,0.6,-0.29064,9e-05,20.4675]
[1712506448159,65.19,70009.9821,0.6,-0.29064,9e-05,20.4675]
[1712506448357,65.19,70020.3047,0.6,-0.28973,9e-05,20.4406]
[1712506449193,65.19,70046.1543,0.6,-0.28747,9e-05,20.37261]
[1712506451206,65.2,70063.9065,0.6,-0.28592,9e-05,20.32577]
[1712506452092,65.2,70063.9065,0.6,-0.28592,9e-05,20.32577]
[1712506452097,65.2,70063.9065,0.6,-0.28592,9e-05,20.32577]
[1712506455825,65.2,70064.808,0.6,-0.28586,9e-05,20.32399]
[1712506456022,65.2,70064.808,0.6,-0.28586,9e-05,20.32399]
[1712506456266,65.21,70067.0448,0.6,-0.28567,9e-05,20.31822]
[1712506456459,65.21,70067.0448,0.6,-0.28567,9e-05,20.31822]
[1712506457249,65.21,70092.01,0.6,-0.2835,9e-05,20.2516]
[1712506457938,65.21,70092.01,0.6,-0.2835,9e-05,20.2516]
[1712506458951,65.21,70093.7667,0.6,-0.28335,9e-05,20.24698]
[1712506459760,65.21,70093.4949,0.6,-0.28338,9e-05,20.2478]
[1712506464236,65.21,70070.269,0.6,-0.28541,9e-05,20.31029]
[1712506468598,65.22,70071.1314,0.6,-0.28536,9e-05,20.30882]
[1712506469613,65.22,70072.3853,0.6,-0.28526,9e-05,20.30567]
[1712506471194,65.23,70064.6222,0.6,-0.28594,9e-05,20.3265]
[1712506473734,65.23,70055.6226,0.6,-0.28671,9e-05,20.34738]
[1712506473789,65.23,70055.6226,0.6,-0.28671,9e-05,20.34738]
[1712506474215,65.23,70055.6226,0.6,-0.28671,9e-05,20.34738]
[1712506475510,65.23,70047.8465,0.6,-0.2874,9e-05,20.36822]
[1712506476008,65.23,70047.8465,0.6,-0.2874,9e-05,20.36822]
[1712506476876,65.24,70050.9505,0.6,-0.28713,9e-05,20.36015]
[1712506480936,65.24,70050.0024,0.6,-0.28723,9e-05,20.36318]
[1712506485108,65.25,70040.7903,0.6,-0.28805,9e-05,20.38791]
[1712506485718,65.25,70037.9988,0.6,-0.2883,9e-05,20.39535]
[1712506487242,65.25,70029.8002,0.6,-0.28902,9e-05,20.41695]
[1712506488131,65.25,70023.4115,0.6,-0.28958,9e-05,20.43374]
[1712506488341,65.25,70023.4115,0.6,-0.28958,9e-05,20.43374]
[1712506489518,65.25,70038.3212,0.6,-0.28828,9e-05,20.39487]
[1712506491505,65.25,70041.3126,0.6,-0.28802,9e-05,20.38719]
[1712506494533,65.26,70040.5436,0.6,-0.2881,9e-05,20.38951]
[1712506496224,65.26,70037.9136,0.6,-0.28833,9e-05,20.39655]
[1712506497984,65.26,70027.3547,0.6,-0.28927,9e-05,20.42448]
[1712506500220,65.26,70025.4983,0.6,-0.28943,9e-05,20.42952]
[1712506500523,65.26,70026.7666,0.6,-0.28933,9e-05,20.4263]
[1712506500532,65.26,70026.7666,0.6,-0.28933,9e-05,20.4263]
[1712506501606,65.27,70029.805,0.6,-0.28906,9e-05,20.41845]
[1712506502180,65.27,70029.805,0.6,-0.28906,9e-05,20.41845]
[1712506504099,65.27,70015.0302,0.6,-0.29036,9e-05,20.45722]
[1712506507533,65.27,70019.9976,0.6,-0.28993,9e-05,20.44447]
[1712506507640,65.27,70019.5258,0.6,-0.28998,9e-05,20.44578]
[1712506513641,65.28,70031.0071,0.6,-0.28899,9e-05,20.41639]
[1712506513693,65.28,70031.0071,0.6,-0.28899,9e-05,20.41639]
[1712506514536,65.28,70031.0071,0.6,-0.28899,9e-05,20.41639]
[1712506515441,65.28,70046.2147,0.6,-0.28767,9e-05,20.37662]
[1712506516327,65.28,70046.2147,0.6,-0.28767,9e-05,20.37662]
[1712506520690,65.29,70074.3442,0.6,-0.28524,9e-05,20.30299]
[1712506524185,65.3,70066.7639,0.6,-0.28591,9e-05,20.32367]
[1712506526616,65.3,70069.7961,0.6,-0.28566,9e-05,20.31595]
[1712506527188,65.3,70069.8644,0.6,-0.28566,9e-05,20.31594]
[1712506527275,65.3,70069.8644,0.6,-0.28566,9e-05,20.31594]
[1712506528145,65.3,70073.967,0.6,-0.28531,9e-05,20.30522]
[1712506532110,65.31,70079.5235,0.6,-0.28482,9e-05,20.28757]
[1712506533018,65.31,70078.9676,0.6,-0.28487,9e-05,20.28924]
[1712506538817,65.32,70079.5955,0.6,-0.28484,9e-05,20.28853]
[1712506541841,65.33,70061.2177,0.6,-0.28646,9e-05,20.33779]
[1712506543367,65.33,70070.656,0.6,-0.28564,9e-05,20.31292]
[1712506548888,65.34,70074.6716,0.6,-0.28532,9e-05,20.30324]
[1712506551418,65.34,70077.1697,0.6,-0.28511,9e-05,20.29695]
[1712506551450,65.35,70073.248,0.6,-0.28546,9e-05,20.30755]
[1712506556943,65.36,70056.4285,0.6,-0.28695,9e-05,20.35289]
[1712506557354,65.36,70056.4285,0.6,-0.28695,9e-05,20.35289]
[1712506560410,65.36,70052.4506,0.6,-0.28731,9e-05,20.36373]
[1712506561137,65.36,70050.4172,0.6,-0.28749,9e-05,20.36931]
[1712506561862,65.36,70050.4172,0.6,-0.28749,9e-05,20.36931]
[1712506562139,65.36,70050.4172,0.6,-0.28749,9e-05,20.36931]
[1712506564153,65.37,70044.0126,0.6,-0.28806,9e-05,20.38655]
[1712506564943,65.37,70044.0126,0.6,-0.28806,9e-05,20.38655]
[1712506565050,65.37,70044.0126,0.6,-0.28806,9e-05,20.38655]
[1712506567124,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567397,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567700,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567889,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567900,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567976,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506567995,65.37,70038.4352,0.6,-0.28856,9e-05,20.40142]
[1712506568369,65.37,70030.601,0.6,-0.28924,9e-05,20.42202]
[1712506569898,65.37,70016.4536,0.6,-0.29049,9e-05,20.4591]
[1712506570733,65.37,70016.4536,0.6,-0.29049,9e-05,20.4591]
[1712506571050,65.38,70035.372,0.6,-0.28884,9e-05,20.40998]
[1712506573065,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506573438,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506573624,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506573678,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506573996,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506573999,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506574010,65.38,70018.7018,0.6,-0.29031,9e-05,20.4537]
[1712506575082,65.38,70000.4838,0.6,-0.29191,9e-05,20.50115]
[1712506575247,65.38,70000.4838,0.6,-0.29191,9e-05,20.50115]
[1712506576250,65.38,70000.4838,0.6,-0.29191,9e-05,20.50115]
[1712506576390,65.38,70000.4838,0.6,-0.29191,9e-05,20.50115]
[1712506577094,65.38,69972.7531,0.6,-0.29437,9e-05,20.5728]
[1712506578101,65.39,69947.9745,0.6,-0.29656,9e-05,20.63594]
[1712506581423,65.39,69949.2423,0.6,-0.29646,9e-05,20.63302]
[1712506585822,65.4,69943.6041,0.6,-0.29698,9e-05,20.64774]
[1712506589711,65.4,69944.5203,0.6,-0.29691,9e-05,20.64589]
[1712506593203,65.41,69927.2423,0.6,-0.29844,9e-05,20.68647]
[1712506594750,65.41,69928.1277,0.6,-0.29836,9e-05,20.68435]
[1712506596464,65.41,69933.5654,0.6,-0.29788,9e-05,20.67088]
[1712506596486,65.41,69933.5654,0.6,-0.29788,9e-05,20.67088]
[1712506596516,65.41,69933.5654,0.6,-0.29788,9e-05,20.67088]
[1712506596901,65.41,69933.5654,0.6,-0.29788,9e-05,20.67088]
[1712506602430,65.42,69939.7862,0.6,-0.29735,9e-05,20.65579]
[1712506608308,65.43,69947.474,0.6,-0.29669,9e-05,20.63708]
[1712506608907,65.43,69947.474,0.6,-0.29669,9e-05,20.63708]
[1712506614351,65.43,69941.6879,0.6,-0.29722,9e-05,20.6523]
[1712506616053,65.44,69940.7161,0.6,-0.29731,9e-05,20.65486]
[1712506618210,65.44,69927.7971,0.6,-0.29846,9e-05,20.68751]
[1712506618988,65.44,69926.7382,0.6,-0.29856,9e-05,20.69023]
[1712506620331,65.44,69924.8822,0.6,-0.29873,9e-05,20.69494]
[1712506623279,65.44,69935.8399,0.6,-0.29776,9e-05,20.66769]
[1712506628461,65.45,69922.8166,0.6,-0.29893,9e-05,20.70076]
[1712506629398,65.45,69922.8166,0.6,-0.29893,9e-05,20.70076]
[1712506629500,65.45,69918.9723,0.6,-0.29927,9e-05,20.71041]
[1712506629670,65.45,69918.9723,0.6,-0.29927,9e-05,20.71041]
[1712506629728,65.45,69918.9723,0.6,-0.29927,9e-05,20.71041]
[1712506632297,65.45,69898.1818,0.6,-0.30113,9e-05,20.76215]
[1712506633527,65.45,69896.8855,0.6,-0.30125,9e-05,20.76541]
[1712506635430,65.45,69926.1955,0.6,-0.29864,9e-05,20.69253]
[1712506640349,65.45,69922.1342,0.6,-0.29901,9e-05,20.70294]
[1712506641344,65.45,69925.0612,0.6,-0.29875,9e-05,20.69568]
[1712506646586,65.46,69934.3473,0.6,-0.29794,9e-05,20.67292]
[1712506646871,65.46,69934.3473,0.6,-0.29794,9e-05,20.67292]
[1712506646926,65.46,69934.3473,0.6,-0.29794,9e-05,20.67292]
[1712506647043,65.46,69934.3473,0.6,-0.29794,9e-05,20.67292]
[1712506647540,65.46,69940.1484,0.6,-0.29743,9e-05,20.65843]
[1712506650092,65.46,69951.2526,0.6,-0.29645,9e-05,20.63061]
[1712506650107,65.46,69951.2526,0.6,-0.29645,9e-05,20.63061]
[1712506650219,65.46,69951.2526,0.6,-0.29645,9e-05,20.63061]
[1712506651625,65.47,69971.3079,0.6,-0.29466,9e-05,20.57635]
[1712506652632,65.47,69990.2666,0.6,-0.29299,9e-05,20.52783]
[1712506657666,65.47,69981.7137,0.6,-0.29374,9e-05,20.54977]
[1712506657728,65.47,69981.7137,0.6,-0.29374,9e-05,20.54977]
[1712506657744,65.47,69981.7137,0.6,-0.29374,9e-05,20.54977]
[1712506658450,65.47,69981.7137,0.6,-0.29374,9e-05,20.54977]
[1712506659940,65.47,69971.975,0.6,-0.29461,9e-05,20.57487]
[1712506660049,65.47,69971.975,0.6,-0.29461,9e-05,20.57487]
[1712506660063,65.47,69971.975,0.6,-0.29461,9e-05,20.57487]
[1712506660119,65.47,69971.975,0.6,-0.29461,9e-05,20.57487]
[1712506662570,65.47,69981.2446,0.6,-0.29379,9e-05,20.55129]
[1712506662585,65.47,69981.2446,0.6,-0.29379,9e-05,20.55129]
[1712506663543,65.47,69981.2446,0.6,-0.29379,9e-05,20.55129]
[1712506665052,65.47,69980.8544,0.6,-0.29383,9e-05,20.55232]
[1712506665072,65.47,69980.8544,0.6,-0.29383,9e-05,20.55232]
[1712506665672,65.47,69980.88,0.6,-0.29382,9e-05,20.55223]
[1712506667437,65.47,69976.0815,0.6,-0.29425,9e-05,20.56454]
[1712506667442,65.47,69976.0815,0.6,-0.29425,9e-05,20.56454]
[1712506669721,65.47,69979.6,0.6,-0.29394,9e-05,20.55556]
[1712506669785,65.47,69981.4241,0.6,-0.29378,9e-05,20.55087]
[1712506669796,65.47,69981.4241,0.6,-0.29378,9e-05,20.55087]
[1712506670519,65.47,69981.4241,0.6,-0.29378,9e-05,20.55087]
[1712506670554,65.47,69981.4241,0.6,-0.29378,9e-05,20.55087]
[1712506670699,65.47,69981.4241,0.6,-0.29378,9e-05,20.55087]
[1712506672273,65.47,69986.5312,0.6,-0.29333,9e-05,20.53795]
[1712506672302,65.47,69986.5312,0.6,-0.29333,9e-05,20.53795]
[1712506675794,65.48,69966.5917,0.6,-0.29511,9e-05,20.58938]
[1712506680828,65.49,69963.8889,0.6,-0.29537,9e-05,20.59693]
[1712506681991,65.49,69962.8418,0.6,-0.29546,9e-05,20.59972]
[1712506684857,65.49,69934.6257,0.6,-0.29797,9e-05,20.67121]
[1712506686182,65.49,69932.1598,0.6,-0.29819,9e-05,20.67747]
[1712506687877,65.49,69948.5458,0.6,-0.29674,9e-05,20.63641]
[1712506688125,65.49,69948.5458,0.6,-0.29674,9e-05,20.63641]
[1712506688532,65.49,69948.5458,0.6,-0.29674,9e-05,20.63641]
[1712506692526,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506692533,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506692673,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506692800,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506693321,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506693378,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506693498,65.5,69960.6766,0.6,-0.29569,9e-05,20.60634]
[1712506696343,65.5,69972.4552,0.6,-0.29465,9e-05,20.57626]
[1712506696355,65.5,69972.4552,0.6,-0.29465,9e-05,20.57626]
[1712506698853,65.5,69968.0256,0.6,-0.29504,9e-05,20.58754]
[1712506702603,65.5,69966.779,0.6,-0.29516,9e-05,20.59113]
[1712506702613,65.5,69966.779,0.6,-0.29516,9e-05,20.59113]
[1712506702659,65.5,69966.779,0.6,-0.29516,9e-05,20.59113]
[1712506707011,65.51,69995.1975,0.6,-0.29266,9e-05,20.5185]
[1712506712044,65.5,69990.5884,0.6,-0.29304,9e-05,20.52689]
[1712506716015,65.5,69986.8703,0.6,-0.29336,9e-05,20.53638]
[1712506716038,65.5,69986.8703,0.6,-0.29336,9e-05,20.53638]
[1712506716082,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716236,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716377,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716441,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716512,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716687,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716854,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506716892,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506717004,65.5,69988.8873,0.6,-0.29319,9e-05,20.5312]
[1712506717792,65.5,69986.0542,0.6,-0.29343,9e-05,20.53844]
[1712506717819,65.5,69986.0542,0.6,-0.29343,9e-05,20.53844]
[1712506717850,65.5,69986.0542,0.6,-0.29343,9e-05,20.53844]
[1712506718089,65.51,70011.5014,0.6,-0.2912,9e-05,20.47307]
[1712506719094,65.5,70059.9579,0.6,-0.28697,9e-05,20.34656]
[1712506720606,65.5,70070.9627,0.6,-0.28601,9e-05,20.31751]
[1712506720616,65.5,70070.9627,0.6,-0.28601,9e-05,20.31751]
[1712506722128,65.51,70068.1334,0.6,-0.28626,9e-05,20.32523]
[1712506726096,65.51,70055.7284,0.6,-0.28736,9e-05,20.35835]
[1712506728465,65.52,70067.0596,0.6,-0.28638,9e-05,20.32887]
[1712506730322,65.52,70068.9718,0.6,-0.28622,9e-05,20.32396]
[1712506731121,65.52,70068.9718,0.6,-0.28622,9e-05,20.32396]
[1712506731148,65.52,70068.9718,0.6,-0.28622,9e-05,20.32396]
[1712506731172,65.52,70068.9718,0.6,-0.28622,9e-05,20.32396]
[1712506731230,65.52,70070.9899,0.6,-0.28605,9e-05,20.31877]
[1712506731308,65.52,70070.9899,0.6,-0.28605,9e-05,20.31877]
[1712506732238,65.52,70075.1266,0.6,-0.28569,9e-05,20.30783]
[1712506733026,65.52,70075.1266,0.6,-0.28569,9e-05,20.30783]
[1712506733191,65.52,70117.0102,0.6,-0.28206,9e-05,20.19616]
[1712506733603,65.52,70117.0102,0.6,-0.28206,9e-05,20.19616]
[1712506734200,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734280,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734531,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734585,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734652,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734671,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734697,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734945,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506734981,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506735004,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506735017,65.52,70133.1988,0.6,-0.28067,9e-05,20.15252]
[1712506736912,65.52,70133.0522,0.6,-0.28069,9e-05,20.15325]
[1712506736917,65.52,70133.0522,0.6,-0.28069,9e-05,20.15325]
[1712506737475,65.52,70127.1151,0.6,-0.2812,9e-05,20.16924]
[1712506737489,65.52,70127.1151,0.6,-0.2812,9e-05,20.16924]
[1712506737986,65.52,70127.1151,0.6,-0.2812,9e-05,20.16924]
[1712506738378,65.52,70128.7298,0.6,-0.28106,9e-05,20.16503]
[1712506739027,65.52,70128.7298,0.6,-0.28106,9e-05,20.16503]
[1712506741533,65.53,70135.4506,0.6,-0.28049,9e-05,20.14702]
[1712506741545,65.53,70135.4506,0.6,-0.28049,9e-05,20.14702]
[1712506741559,65.53,70135.4506,0.6,-0.28049,9e-05,20.14702]
[1712506742890,65.53,70136.7309,0.6,-0.28039,9e-05,20.14372]
[1712506743596,65.53,70132.309,0.6,-0.28077,9e-05,20.15582]
[1712506743604,65.53,70132.309,0.6,-0.28077,9e-05,20.15582]
[1712506744965,65.53,70130.6599,0.6,-0.28091,9e-05,20.16026]
[1712506744972,65.53,70130.6599,0.6,-0.28091,9e-05,20.16026]
[1712506744986,65.53,70130.6599,0.6,-0.28091,9e-05,20.16026]
[1712506747020,65.53,70133.0919,0.6,-0.28071,9e-05,20.154]
[1712506747027,65.53,70133.0919,0.6,-0.28071,9e-05,20.154]
[1712506748682,65.53,70127.4579,0.6,-0.2812,9e-05,20.16947]
[1712506748693,65.53,70127.4579,0.6,-0.2812,9e-05,20.16947]
[1712506749054,65.53,70127.4579,0.6,-0.2812,9e-05,20.16947]
[1712506749134,65.53,70127.4579,0.6,-0.2812,9e-05,20.16947]
[1712506749863,65.53,70127.4579,0.6,-0.2812,9e-05,20.16947]
[1712506750864,65.54,70141.1621,0.6,-0.28003,9e-05,20.13249]
[1712506752183,65.54,70146.0852,0.6,-0.2796,9e-05,20.11918]
[1712506752674,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506753332,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506753372,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506753434,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506753454,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506754215,65.54,70154.9355,0.6,-0.27885,9e-05,20.09521]
[1712506754431,65.54,70169.6491,0.6,-0.27759,9e-05,20.05519]
[1712506754665,65.54,70169.6491,0.6,-0.27759,9e-05,20.05519]
[1712506755352,65.54,70200.2713,0.6,-0.27498,9e-05,19.97117]
[1712506755832,65.54,70207.2784,0.6,-0.27439,8e-05,19.95207]
[1712506755955,65.54,70207.2784,0.6,-0.27439,8e-05,19.95207]
[1712506756360,65.55,70225.116,0.6,-0.2729,8e-05,19.90337]
[1712506756397,65.55,70225.116,0.6,-0.2729,8e-05,19.90337]
[1712506756527,65.55,70225.116,0.6,-0.2729,8e-05,19.90337]
[1712506756583,65.55,70225.116,0.6,-0.2729,8e-05,19.90337]
[1712506757280,65.55,70225.116,0.6,-0.2729,8e-05,19.90337]
[1712506759024,65.56,70221.9527,0.6,-0.27321,8e-05,19.91355]
[1712506759593,65.56,70214.9183,0.6,-0.2738,8e-05,19.9331]
[1712506759626,65.56,70214.9183,0.6,-0.2738,8e-05,19.9331]
[1712506759750,65.56,70214.9183,0.6,-0.2738,8e-05,19.9331]
[1712506760319,65.56,70214.9183,0.6,-0.2738,8e-05,19.9331]
[1712506760336,65.56,70214.9183,0.6,-0.2738,8e-05,19.9331]
[1712506760388,65.56,70198.6161,0.6,-0.27519,9e-05,19.97814]
[1712506763594,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506763599,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506763611,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506763992,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506763999,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506764003,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506764006,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506764227,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506764253,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506764348,65.57,70191.9101,0.6,-0.27577,9e-05,19.99708]
[1712506766075,65.57,70195.7829,0.6,-0.27545,9e-05,19.98672]
[1712506766726,65.57,70195.5144,0.6,-0.27548,9e-05,19.98762]
[1712506766926,65.57,70195.5144,0.6,-0.27548,9e-05,19.98762]
[1712506766989,65.57,70195.5144,0.6,-0.27548,9e-05,19.98762]
[1712506767005,65.57,70195.5144,0.6,-0.27548,9e-05,19.98762]
[1712506768271,65.57,70207.6754,0.6,-0.27444,8e-05,19.9541]
[1712506769449,65.58,70230.7097,0.6,-0.27252,8e-05,19.89114]
[1712506770367,65.58,70230.7097,0.6,-0.27252,8e-05,19.89114]
[1712506770927,65.58,70229.2912,0.6,-0.27264,8e-05,19.89517]
[1712506772163,65.58,70215.4638,0.6,-0.27379,8e-05,19.93012]
[1712506773801,65.59,70240.1044,0.6,-0.27174,8e-05,19.86283]
[1712506773857,65.59,70240.1044,0.6,-0.27174,8e-05,19.86283]
[1712506773958,65.59,70240.1044,0.6,-0.27174,8e-05,19.86283]
[1712506774104,65.59,70240.1044,0.6,-0.27174,8e-05,19.86283]
[1712506776388,65.61,70225.0524,0.6,-0.27304,8e-05,19.90587]
[1712506776590,65.61,70232.301,0.6,-0.27243,8e-05,19.88581]
[1712506776601,65.61,70232.301,0.6,-0.27243,8e-05,19.88581]
[1712506776652,65.61,70232.301,0.6,-0.27243,8e-05,19.88581]
[1712506777593,65.61,70231.5168,0.6,-0.2725,8e-05,19.88808]
[1712506777818,65.61,70231.5168,0.6,-0.2725,8e-05,19.88808]
[1712506778584,65.61,70232.2211,0.6,-0.27244,8e-05,19.88621]
[1712506778676,65.61,70232.2211,0.6,-0.27244,8e-05,19.88621]
[1712506778950,65.61,70232.2211,0.6,-0.27244,8e-05,19.88621]
[1712506778962,65.61,70232.2211,0.6,-0.27244,8e-05,19.88621]
[1712506779020,65.61,70232.2211,0.6,-0.27244,8e-05,19.88621]
[1712506780298,65.61,70217.8751,0.6,-0.27366,8e-05,19.92625]
[1712506780339,65.61,70217.8751,0.6,-0.27366,8e-05,19.92625]
[1712506783949,65.61,70219.0698,0.6,-0.27357,8e-05,19.92325]
[1712506784083,65.61,70219.0698,0.6,-0.27357,8e-05,19.92325]
[1712506784225,65.61,70219.0698,0.6,-0.27357,8e-05,19.92325]
[1712506784503,65.61,70219.0698,0.6,-0.27357,8e-05,19.92325]
[1712506785344,65.61,70219.6931,0.6,-0.27352,8e-05,19.92158]
[1712506785430,65.61,70241.7413,0.6,-0.27166,8e-05,19.86039]
[1712506785502,65.61,70241.7413,0.6,-0.27166,8e-05,19.86039]
[1712506786568,65.62,70225.2793,0.6,-0.27305,8e-05,19.90626]
[1712506789159,65.62,70215.5655,0.6,-0.27387,8e-05,19.93325]
[1712506791181,65.62,70212.1031,0.6,-0.27417,8e-05,19.94288]
[1712506791821,65.62,70211.694,0.6,-0.27421,8e-05,19.94404]
[1712506792365,65.62,70211.694,0.6,-0.27421,8e-05,19.94404]
[1712506792835,65.62,70211.4519,0.6,-0.27423,8e-05,19.94473]
[1712506793126,65.62,70211.4519,0.6,-0.27423,8e-05,19.94473]
[1712506794710,65.62,70230.9849,0.6,-0.27258,8e-05,19.89072]
[1712506794860,65.62,70230.9849,0.6,-0.27258,8e-05,19.89072]
[1712506794869,65.62,70230.9849,0.6,-0.27258,8e-05,19.89072]
[1712506797272,65.62,70232.4843,0.6,-0.27245,8e-05,19.88673]
[1712506797368,65.62,70232.4843,0.6,-0.27245,8e-05,19.88673]
[1712506797429,65.62,70232.4843,0.6,-0.27245,8e-05,19.88673]
[1712506799532,65.62,70234.9184,0.6,-0.27225,8e-05,19.88014]
[1712506799781,65.62,70235.4338,0.6,-0.27221,8e-05,19.8788]
[1712506800294,65.62,70235.4338,0.6,-0.27221,8e-05,19.8788]
[1712506800685,65.62,70236.5936,0.6,-0.27212,8e-05,19.87567]
[1712506801096,65.62,70236.5936,0.6,-0.27212,8e-05,19.87567]
[1712506801253,65.62,70236.5936,0.6,-0.27212,8e-05,19.87567]
[1712506805223,65.63,70244.0316,0.6,-0.2715,8e-05,19.8554]
[1712506805265,65.63,70244.0316,0.6,-0.2715,8e-05,19.8554]
[1712506806979,65.63,70238.28,0.6,-0.27199,8e-05,19.87165]
[1712506807276,65.63,70238.28,0.6,-0.27199,8e-05,19.87165]
[1712506812282,65.64,70244.2922,0.6,-0.2715,8e-05,19.85551]
[1712506812424,65.64,70244.2922,0.6,-0.2715,8e-05,19.85551]
[1712506813209,65.64,70242.0721,0.6,-0.27169,8e-05,19.86181]
[1712506815122,65.64,70243.4889,0.6,-0.27158,8e-05,19.85807]
[1712506815128,65.64,70243.4889,0.6,-0.27158,8e-05,19.85807]
[1712506817002,65.64,70242.541,0.6,-0.27166,8e-05,19.86091]
[1712506817203,65.64,70242.541,0.6,-0.27166,8e-05,19.86091]
[1712506819406,65.64,70236.8092,0.6,-0.27215,8e-05,19.87708]
[1712506820057,65.64,70235.6245,0.6,-0.27226,8e-05,19.88047]
[1712506820082,65.64,70235.6245,0.6,-0.27226,8e-05,19.88047]
[1712506826138,65.65,70258.4406,0.6,-0.27035,8e-05,19.81753]
[1712506826151,65.65,70258.4406,0.6,-0.27035,8e-05,19.81753]
[1712506826396,65.65,70258.4406,0.6,-0.27035,8e-05,19.81753]
[1712506828277,65.66,70273.3843,0.6,-0.26911,8e-05,19.77616]
[1712506829090,65.66,70277.3038,0.6,-0.26879,8e-05,19.76518]
[1712506829210,65.66,70277.3038,0.6,-0.26879,8e-05,19.76518]
[1712506829227,65.66,70277.3038,0.6,-0.26879,8e-05,19.76518]
[1712506829242,65.66,70277.3038,0.6,-0.26879,8e-05,19.76518]
[1712506831868,65.67,70281.2658,0.6,-0.26848,8e-05,19.7548]
[1712506832444,65.67,70278.9571,0.6,-0.26865,8e-05,19.75788]
[1712506832459,65.67,70278.9571,0.6,-0.26865,8e-05,19.75788]
[1712506833311,65.67,70274.1784,0.6,-0.26905,8e-05,19.77138]
[1712506838932,65.69,70267.0107,0.6,-0.26972,8e-05,19.79413]
[1712506839269,65.69,70267.0107,0.6,-0.26972,8e-05,19.79413]
[1712506839282,65.69,70267.0107,0.6,-0.26972,8e-05,19.79413]
[1712506840087,65.69,70269.7432,0.6,-0.2695,8e-05,19.78664]
[1712506840101,65.69,70269.7432,0.6,-0.2695,8e-05,19.78664]
[1712506841306,65.7,70270.4716,0.6,-0.26944,8e-05,19.78478]
[1712506841350,65.7,70270.4716,0.6,-0.26944,8e-05,19.78478]
[1712506844510,65.7,70272.3893,0.6,-0.26929,8e-05,19.77992]
[1712506844512,65.7,70272.3893,0.6,-0.26929,8e-05,19.77992]
[1712506849630,65.7,70278.4126,0.6,-0.2688,8e-05,19.76337]
[1712506850589,65.7,70276.2207,0.6,-0.26898,8e-05,19.76958]
[1712506853357,65.73,70277.9754,0.6,-0.2689,8e-05,19.76696]
[1712506853362,65.73,70277.9754,0.6,-0.2689,8e-05,19.76696]
[1712506853374,65.73,70277.9754,0.6,-0.2689,8e-05,19.76696]
[1712506858785,65.73,70270.2175,0.6,-0.26957,8e-05,19.78946]
[1712506858801,65.73,70270.2175,0.6,-0.26957,8e-05,19.78946]
[1712506863789,65.74,70274.1621,0.6,-0.26926,8e-05,19.77932]
[1712506864241,65.74,70276.7447,0.6,-0.26905,8e-05,19.77226]
[1712506864328,65.74,70276.7447,0.6,-0.26905,8e-05,19.77226]
[1712506865312,65.75,70270.9965,0.6,-0.26954,8e-05,19.78875]
[1712506865962,65.75,70270.9965,0.6,-0.26954,8e-05,19.78875]
[1712506866124,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506866203,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506866361,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506866610,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506866619,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506866847,65.75,70251.1297,0.6,-0.27122,8e-05,19.8446]
[1712506867130,65.75,70224.43,0.6,-0.27348,8e-05,19.91893]
[1712506867695,65.75,70224.43,0.6,-0.27348,8e-05,19.91893]
[1712506867864,65.75,70224.43,0.6,-0.27348,8e-05,19.91893]
[1712506869144,65.76,70199.1796,0.6,-0.27563,8e-05,19.98878]
[1712506869448,65.76,70199.1796,0.6,-0.27563,8e-05,19.98878]
[1712506870151,65.76,70172.9322,0.6,-0.27786,9e-05,20.06052]
[1712506870339,65.76,70172.9322,0.6,-0.27786,9e-05,20.06052]
[1712506870655,65.76,70172.9322,0.6,-0.27786,9e-05,20.06052]
[1712506871494,65.76,70160.0741,0.6,-0.27896,9e-05,20.09543]
[1712506872855,65.76,70167.4252,0.6,-0.27833,9e-05,20.07555]
[1712506874178,65.76,70144.5053,0.6,-0.2803,9e-05,20.13766]
[1712506879212,65.76,70142.8858,0.6,-0.28045,9e-05,20.14239]
[1712506879520,65.76,70142.8858,0.6,-0.28045,9e-05,20.14239]
[1712506880090,65.76,70142.8858,0.6,-0.28045,9e-05,20.14239]
[1712506880094,65.76,70142.8858,0.6,-0.28045,9e-05,20.14239]
[1712506880109,65.76,70142.8858,0.6,-0.28045,9e-05,20.14239]
[1712506880834,65.76,70139.6356,0.6,-0.28073,9e-05,20.15119]
[1712506881435,65.77,70134.1996,0.6,-0.2812,9e-05,20.16606]
[1712506881479,65.77,70134.1996,0.6,-0.2812,9e-05,20.16606]
[1712506882382,65.77,70132.0664,0.6,-0.28139,9e-05,20.17189]
[1712506882783,65.77,70132.0664,0.6,-0.28139,9e-05,20.17189]
[1712506884240,65.77,70126.7335,0.6,-0.28185,9e-05,20.18642]
[1712506884292,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506884406,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506884492,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506884649,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506884865,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506884903,65.77,70116.4666,0.6,-0.28274,9e-05,20.21407]
[1712506885255,65.77,70101.5322,0.6,-0.28403,9e-05,20.25397]
[1712506885693,65.77,70101.5322,0.6,-0.28403,9e-05,20.25397]
[1712506887612,65.78,70079.6739,0.6,-0.28593,9e-05,20.312]
[1712506889489,65.78,70087.0278,0.6,-0.2853,9e-05,20.29288]
[1712506890290,65.78,70102.0126,0.6,-0.28401,9e-05,20.2534]
[1712506893364,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893372,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893476,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893484,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893582,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893609,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893649,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506893676,65.79,70104.2947,0.6,-0.28381,9e-05,20.2444]
[1712506895595,65.79,70109.9182,0.6,-0.28333,9e-05,20.2296]
[1712506896175,65.79,70109.9182,0.6,-0.28333,9e-05,20.2296]
[1712506896334,65.79,70129.5494,0.6,-0.28164,9e-05,20.17724]
[1712506897031,65.79,70129.5494,0.6,-0.28164,9e-05,20.17724]
[1712506897082,65.79,70129.5494,0.6,-0.28164,9e-05,20.17724]
[1712506897292,65.79,70129.5494,0.6,-0.28164,9e-05,20.17724]
[1712506897603,65.79,70130.3243,0.6,-0.28157,9e-05,20.1751]
[1712506898246,65.79,70130.3243,0.6,-0.28157,9e-05,20.1751]
[1712506898350,65.79,70165.2812,0.6,-0.27858,9e-05,20.08095]
[1712506900362,65.79,70213.903,0.6,-0.27445,8e-05,19.94838]
[1712506901169,65.79,70213.903,0.6,-0.27445,8e-05,19.94838]
[1712506901474,65.79,70216.5862,0.6,-0.27423,8e-05,19.94117]
[1712506902054,65.79,70216.5862,0.6,-0.27423,8e-05,19.94117]
[1712506903904,65.8,70191.7786,0.6,-0.27634,8e-05,20.0095]
[1712506903916,65.8,70191.7786,0.6,-0.27634,8e-05,20.0095]
[1712506904390,65.8,70175.4693,0.6,-0.27773,9e-05,20.05402]
[1712506905065,65.8,70175.4693,0.6,-0.27773,9e-05,20.05402]
[1712506907591,65.8,70175.1952,0.6,-0.27776,9e-05,20.05497]
[1712506909893,65.8,70192.7499,0.6,-0.27627,8e-05,20.00729]
[1712506910444,65.8,70195.0625,0.6,-0.27608,8e-05,20.00109]
[1712506910503,65.8,70195.0625,0.6,-0.27608,8e-05,20.00109]
[1712506911121,65.8,70195.0625,0.6,-0.27608,8e-05,20.00109]
[1712506911517,65.8,70184.6879,0.6,-0.27696,9e-05,20.02951]
[1712506911959,65.8,70184.6879,0.6,-0.27696,9e-05,20.02951]
[1712506918686,65.81,70181.1512,0.6,-0.27728,9e-05,20.03983]
[1712506918900,65.81,70181.1512,0.6,-0.27728,9e-05,20.03983]
[1712506919711,65.81,70178.9684,0.6,-0.27747,9e-05,20.04585]
[1712506919718,65.81,70178.9684,0.6,-0.27747,9e-05,20.04585]
[1712506920132,65.81,70178.9684,0.6,-0.27747,9e-05,20.04585]
[1712506920509,65.81,70163.7583,0.6,-0.27877,9e-05,20.08716]
[1712506923757,65.81,70158.9485,0.6,-0.27919,9e-05,20.10047]
[1712506924121,65.81,70158.9485,0.6,-0.27919,9e-05,20.10047]
[1712506924940,65.81,70158.9485,0.6,-0.27919,9e-05,20.10047]
[1712506925309,65.81,70158.9485,0.6,-0.27919,9e-05,20.10047]
[1712506926550,65.82,70141.5518,0.6,-0.28069,9e-05,20.14772]
[1712506926622,65.82,70141.5518,0.6,-0.28069,9e-05,20.14772]
[1712506927439,65.82,70141.5518,0.6,-0.28069,9e-05,20.14772]
[1712506927452,65.82,70141.5518,0.6,-0.28069,9e-05,20.14772]
[1712506927698,65.82,70137.9022,0.6,-0.281,9e-05,20.15762]
[1712506928568,65.82,70118.0876,0.6,-0.28271,9e-05,20.21082]
[1712506933462,65.83,70114.6678,0.6,-0.28303,9e-05,20.22072]
[1712506933695,65.83,70115.3231,0.6,-0.28298,9e-05,20.21917]
[1712506934279,65.83,70115.3231,0.6,-0.28298,9e-05,20.21917]
[1712506934285,65.83,70115.3231,0.6,-0.28298,9e-05,20.21917]
[1712506936563,65.83,70129.923,0.6,-0.28173,9e-05,20.18034]
[1712506936704,65.83,70128.5574,0.6,-0.28184,9e-05,20.18404]
[1712506936711,65.83,70128.5574,0.6,-0.28184,9e-05,20.18404]
[1712506936729,65.83,70128.5574,0.6,-0.28184,9e-05,20.18404]
[1712506940894,65.84,70118.6866,0.6,-0.28272,9e-05,20.21122]
[1712506944434,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506944906,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945192,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945198,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945301,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945332,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945395,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506945743,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506946142,65.85,70102.1973,0.6,-0.28416,9e-05,20.2557]
[1712506946859,65.85,70107.0841,0.6,-0.28374,9e-05,20.24291]
[1712506947430,65.85,70069.5596,0.6,-0.28698,9e-05,20.34187]
[1712506948085,65.86,70080.9623,0.6,-0.286,9e-05,20.31205]
[1712506949487,65.85,70082.7821,0.6,-0.28584,9e-05,20.30723]
[1712506949537,65.85,70082.7821,0.6,-0.28584,9e-05,20.30723]
[1712506949667,65.85,70082.7821,0.6,-0.28584,9e-05,20.30723]
[1712506950706,65.85,70091.3707,0.6,-0.2851,9e-05,20.28459]
[1712506952500,65.85,70093.2789,0.6,-0.28491,9e-05,20.27611]
[1712506952576,65.85,70093.2789,0.6,-0.28491,9e-05,20.27611]
[1712506952647,65.85,70093.2789,0.6,-0.28491,9e-05,20.27611]
[1712506952660,65.85,70093.2789,0.6,-0.28491,9e-05,20.27611]
[1712506952758,65.85,70092.9573,0.6,-0.28494,9e-05,20.27695]
[1712506953727,65.85,70092.9573,0.6,-0.28494,9e-05,20.27695]
[1712506953993,65.85,70104.484,0.6,-0.28394,9e-05,20.24644]
[1712506959208,65.85,70119.3643,0.6,-0.28266,9e-05,20.20695]
[1712506959504,65.85,70119.3643,0.6,-0.28266,9e-05,20.20695]
[1712506963812,65.86,70148.0153,0.6,-0.28021,9e-05,20.13033]
[1712506964820,65.86,70163.7107,0.6,-0.27887,9e-05,20.08802]
[1712506965611,65.86,70163.1517,0.6,-0.27892,9e-05,20.08955]
[1712506970861,65.86,70165.0304,0.6,-0.27876,9e-05,20.08459]
[1712506975898,65.86,70151.5218,0.6,-0.27992,9e-05,20.12138]
[1712506976311,65.86,70151.5218,0.6,-0.27992,9e-05,20.12138]
[1712506978647,65.86,70153.176,0.6,-0.27979,9e-05,20.11709]
[1712506978713,65.86,70153.176,0.6,-0.27979,9e-05,20.11709]
[1712506978730,65.86,70153.176,0.6,-0.27979,9e-05,20.11709]
[1712506979236,65.86,70157.0688,0.6,-0.27946,9e-05,20.10669]
[1712506979373,65.86,70157.0688,0.6,-0.27946,9e-05,20.10669]
[1712506979941,65.86,70144.5184,0.6,-0.28053,9e-05,20.14054]
[1712506980361,65.86,70144.5184,0.6,-0.28053,9e-05,20.14054]
[1712506983075,65.87,70133.9163,0.6,-0.28144,9e-05,20.16907]
[1712506985925,65.87,70126.4926,0.6,-0.28208,9e-05,20.18892]
[1712506988892,65.87,70127.9683,0.6,-0.28195,9e-05,20.18501]
[1712506989492,65.87,70128.9949,0.6,-0.28187,9e-05,20.18228]
[1712506991780,65.87,70129.3827,0.6,-0.28183,9e-05,20.18127]
[1712506992260,65.87,70128.3722,0.6,-0.28192,9e-05,20.18398]
[1712506992945,65.87,70128.3722,0.6,-0.28192,9e-05,20.18398]
[1712506993351,65.87,70129.0562,0.6,-0.28186,9e-05,20.18217]
[1712506993359,65.87,70129.0562,0.6,-0.28186,9e-05,20.18217]
[1712506995244,65.87,70114.977,0.6,-0.28307,9e-05,20.21972]
[1712506995693,65.87,70114.977,0.6,-0.28307,9e-05,20.21972]
[1712506995772,65.87,70114.977,0.6,-0.28307,9e-05,20.21972]
[1712506995995,65.87,70114.977,0.6,-0.28307,9e-05,20.21972]
[1712506996089,65.87,70120.1938,0.6,-0.28263,9e-05,20.20588]
[1712506996141,65.87,70120.1938,0.6,-0.28263,9e-05,20.20588]
[1712506996210,65.87,70120.1938,0.6,-0.28263,9e-05,20.20588]
[1712506997043,65.87,70104.2723,0.6,-0.284,9e-05,20.24834]
[1712507000395,65.87,70097.5843,0.6,-0.28459,9e-05,20.26645]
[1712507000413,65.87,70097.5843,0.6,-0.28459,9e-05,20.26645]
[1712507000664,65.87,70097.5843,0.6,-0.28459,9e-05,20.26645]
[1712507001941,65.88,70102.8571,0.6,-0.28414,9e-05,20.25266]
[1712507002024,65.88,70102.8571,0.6,-0.28414,9e-05,20.25266]
[1712507002351,65.87,70115.7386,0.6,-0.28303,9e-05,20.21845]
[1712507004093,65.88,70142.1929,0.6,-0.28076,9e-05,20.14783]
[1712507005639,65.88,70144.4629,0.6,-0.28057,9e-05,20.14179]
[1712507007377,65.88,70149.6486,0.6,-0.28013,9e-05,20.12789]
[1712507013157,65.88,70155.3682,0.6,-0.27961,9e-05,20.109]
[1712507014420,65.88,70152.3068,0.6,-0.27987,9e-05,20.11724]
[1712507014662,65.88,70152.3068,0.6,-0.27987,9e-05,20.11724]
[1712507020225,65.88,70153.4522,0.6,-0.27978,9e-05,20.11417]
[1712507024299,65.88,70157.8541,0.6,-0.2794,9e-05,20.10231]
[1712507030276,65.88,70159.154,0.6,-0.27929,9e-05,20.09886]
[1712507032310,65.88,70159.0021,0.6,-0.27931,9e-05,20.09929]
[1712507035311,65.88,70180.8716,0.6,-0.27744,9e-05,20.04016]
[1712507039578,65.88,70176.219,0.6,-0.27785,9e-05,20.05302]
[1712507042361,65.88,70160.5305,0.6,-0.27919,9e-05,20.09557]
[1712507044555,65.88,70161.1106,0.6,-0.27914,9e-05,20.09403]
[1712507044874,65.88,70161.1106,0.6,-0.27914,9e-05,20.09403]
[1712507046240,65.88,70156.1623,0.6,-0.27956,9e-05,20.10747]
[1712507046243,65.88,70156.1623,0.6,-0.27956,9e-05,20.10747]
[1712507047043,65.88,70146.8568,0.6,-0.28036,9e-05,20.13258]
[1712507048402,65.88,70126.977,0.6,-0.28207,9e-05,20.18589]
[1712507050400,65.88,70139.4972,0.6,-0.28099,9e-05,20.15244]
[1712507052991,65.89,70126.0161,0.6,-0.28215,9e-05,20.18858]
[1712507054981,65.88,70115.6236,0.6,-0.28304,9e-05,20.21621]
[1712507055093,65.88,70115.6236,0.6,-0.28304,9e-05,20.21621]
[1712507055668,65.88,70114.5887,0.6,-0.28313,9e-05,20.21893]
[1712507055937,65.88,70114.5887,0.6,-0.28313,9e-05,20.21893]
[1712507056070,65.88,70114.5887,0.6,-0.28313,9e-05,20.21893]
[1712507059205,65.88,70110.1749,0.6,-0.28351,9e-05,20.23054]
[1712507059211,65.88,70110.1749,0.6,-0.28351,9e-05,20.23054]
[1712507059223,65.88,70110.1749,0.6,-0.28351,9e-05,20.23054]
[1712507059237,65.88,70110.1749,0.6,-0.28351,9e-05,20.23054]
[1712507059582,65.88,70109.0519,0.6,-0.2836,9e-05,20.2335]
[1712507060746,65.88,70101.6643,0.6,-0.28424,9e-05,20.25323]
[1712507060758,65.88,70101.6643,0.6,-0.28424,9e-05,20.25323]
[1712507064081,65.89,70105.5671,0.6,-0.28392,9e-05,20.24339]
[1712507064187,65.89,70105.5671,0.6,-0.28392,9e-05,20.24339]
[1712507065480,65.89,70105.5671,0.6,-0.28392,9e-05,20.24339]
[1712507070062,65.9,70110.4858,0.6,-0.28353,9e-05,20.23128]
[1712507070784,65.9,70105.6727,0.6,-0.28394,9e-05,20.24404]
[1712507070820,65.9,70105.6727,0.6,-0.28394,9e-05,20.24404]
[1712507073865,65.9,70108.7536,0.6,-0.28365,9e-05,20.23238]
[1712507074165,65.9,70108.7536,0.6,-0.28365,9e-05,20.23238]
[1712507074205,65.9,70108.7536,0.6,-0.28365,9e-05,20.23238]
[1712507078001,65.9,70114.8326,0.6,-0.28313,9e-05,20.21623]
[1712507078008,65.9,70114.8326,0.6,-0.28313,9e-05,20.21623]
[1712507079126,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507079201,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507079311,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507079352,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507079373,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507079844,65.9,70114.7777,0.6,-0.28313,9e-05,20.21635]
[1712507081639,65.9,70092.6242,0.6,-0.28505,9e-05,20.27537]
[1712507086672,65.91,70090.0014,0.6,-0.28529,9e-05,20.2829]
[1712507091707,65.92,70087.5967,0.6,-0.28552,9e-05,20.28981]
[1712507096093,65.92,70089.5879,0.6,-0.28536,9e-05,20.28503]
[1712507097375,65.92,70091.1851,0.6,-0.28523,9e-05,20.28094]
[1712507101059,65.93,70094.9491,0.6,-0.28492,9e-05,20.27149]
[1712507101775,65.93,70094.9491,0.6,-0.28492,9e-05,20.27149]
[1712507102566,65.93,70091.449,0.6,-0.28522,9e-05,20.28069]
[1712507103530,65.93,70097.8691,0.6,-0.28467,9e-05,20.26391]
[1712507105525,65.93,70098.3562,0.6,-0.28463,9e-05,20.26276]
[1712507106010,65.93,70093.5833,0.6,-0.28504,9e-05,20.27547]
[1712507111847,65.94,70098.6267,0.6,-0.28463,9e-05,20.26299]
[1712507112562,65.94,70098.6267,0.6,-0.28463,9e-05,20.26299]
[1712507112567,65.94,70098.6267,0.6,-0.28463,9e-05,20.26299]
[1712507114145,65.94,70096.1553,0.6,-0.28485,9e-05,20.26963]
[1712507114173,65.94,70096.1553,0.6,-0.28485,9e-05,20.26963]
[1712507119103,65.94,70118.7649,0.6,-0.28291,9e-05,20.20976]
[1712507119111,65.94,70118.7649,0.6,-0.28291,9e-05,20.20976]
[1712507119131,65.94,70118.7649,0.6,-0.28291,9e-05,20.20976]
[1712507124939,65.94,70106.0698,0.6,-0.284,9e-05,20.24355]
[1712507127252,65.94,70102.154,0.6,-0.28434,9e-05,20.25392]
[1712507132018,65.95,70100.9434,0.6,-0.28444,9e-05,20.25443]
[1712507132027,65.95,70100.9434,0.6,-0.28444,9e-05,20.25443]
[1712507133413,65.95,70104.1104,0.6,-0.28417,9e-05,20.24607]
[1712507133456,65.95,70104.1104,0.6,-0.28417,9e-05,20.24607]
[1712507133740,65.95,70104.1104,0.6,-0.28417,9e-05,20.24607]
[1712507133759,65.95,70104.1104,0.6,-0.28417,9e-05,20.24607]
[1712507136306,65.95,70101.8924,0.6,-0.28436,9e-05,20.25194]
[1712507136328,65.95,70101.8924,0.6,-0.28436,9e-05,20.25194]
[1712507139037,65.95,70118.0901,0.6,-0.28297,9e-05,20.20897]
[1712507141672,65.95,70117.7709,0.6,-0.28299,9e-05,20.20982]
[1712507142746,65.95,70117.7592,0.6,-0.28299,9e-05,20.20985]
[1712507148100,65.95,70124.4379,0.6,-0.28242,9e-05,20.19199]
[1712507148920,65.95,70124.4379,0.6,-0.28242,9e-05,20.19199]
[1712507150199,65.95,70119.9734,0.6,-0.2828,9e-05,20.20384]
[1712507151177,65.95,70120.0517,0.6,-0.28279,9e-05,20.20361]
[1712507151548,65.95,70120.0517,0.6,-0.28279,9e-05,20.20361]
[1712507153741,65.95,70120.924,0.6,-0.28272,9e-05,20.20125]
[1712507156080,65.95,70105.0863,0.6,-0.28408,9e-05,20.24322]
[1712507156103,65.95,70105.0863,0.6,-0.28408,9e-05,20.24322]
[1712507156130,65.95,70105.0863,0.6,-0.28408,9e-05,20.24322]
[1712507161194,65.96,70095.9828,0.6,-0.28488,9e-05,20.26794]
[1712507162271,65.96,70097.8354,0.6,-0.28472,9e-05,20.26318]
[1712507162278,65.96,70097.8354,0.6,-0.28472,9e-05,20.26318]
[1712507162320,65.96,70097.8354,0.6,-0.28472,9e-05,20.26318]
[1712507162363,65.96,70097.8354,0.6,-0.28472,9e-05,20.26318]
[1712507166332,65.96,70105.3058,0.6,-0.28408,9e-05,20.24342]
[1712507166462,65.96,70105.3058,0.6,-0.28408,9e-05,20.24342]
[1712507172271,65.96,70114.5977,0.6,-0.28328,9e-05,20.21863]
[1712507174699,65.96,70113.854,0.6,-0.28334,9e-05,20.22053]
[1712507174827,65.96,70113.854,0.6,-0.28334,9e-05,20.22053]
[1712507176018,65.96,70114.5865,0.6,-0.28327,9e-05,20.21854]
[1712507179193,65.95,70103.9198,0.6,-0.28419,9e-05,20.24674]
[1712507179199,65.95,70103.9198,0.6,-0.28419,9e-05,20.24674]
[1712507179214,65.95,70103.9198,0.6,-0.28419,9e-05,20.24674]
[1712507184360,65.96,70093.2037,0.6,-0.28513,9e-05,20.27558]
[1712507189391,65.97,70093.0507,0.6,-0.28516,9e-05,20.27655]
[1712507194426,65.97,70090.7846,0.6,-0.28535,9e-05,20.27962]
[1712507195013,65.97,70090.7846,0.6,-0.28535,9e-05,20.27962]
[1712507195022,65.97,70090.7846,0.6,-0.28535,9e-05,20.27962]
[1712507199114,65.97,70104.3501,0.6,-0.28418,9e-05,20.24394]
[1712507204495,65.97,70115.7491,0.6,-0.2832,9e-05,20.21365]
[1712507209531,65.97,70114.7482,0.6,-0.28328,9e-05,20.21626]
[1712507212893,65.97,70113.3619,0.6,-0.2834,9e-05,20.21987]
[1712507214179,65.97,70117.0706,0.6,-0.28308,9e-05,20.21003]
[1712507214685,65.97,70113.165,0.6,-0.28342,9e-05,20.22041]
[1712507215087,65.97,70113.165,0.6,-0.28342,9e-05,20.22041]
[1712507220607,65.97,70115.0826,0.6,-0.28325,9e-05,20.21521]
[1712507224666,65.97,70116.0588,0.6,-0.28316,9e-05,20.21257]
[1712507230678,65.97,70121.4415,0.6,-0.2827,9e-05,20.19829]
[1712507230922,65.97,70121.4415,0.6,-0.2827,9e-05,20.19829]
[1712507232196,65.97,70121.4415,0.6,-0.2827,9e-05,20.19829]
[1712507237540,65.97,70114.2382,0.6,-0.28332,9e-05,20.21752]
[1712507238961,65.97,70106.4068,0.6,-0.284,9e-05,20.23826]
[1712507238964,65.97,70106.4068,0.6,-0.284,9e-05,20.23826]
[1712507238977,65.97,70106.4068,0.6,-0.284,9e-05,20.23826]
[1712507240699,65.97,70103.221,0.6,-0.28428,9e-05,20.24683]
[1712507245791,65.98,70093.8082,0.6,-0.28511,9e-05,20.27239]
[1712507250825,65.99,70095.7898,0.6,-0.28496,9e-05,20.26778]
[1712507255860,66.0,70090.2328,0.6,-0.28543,9e-05,20.27957]
[1712507256945,66.0,70090.5053,0.6,-0.28541,9e-05,20.27896]
[1712507262910,66.0,70087.1003,0.6,-0.28572,9e-05,20.28855]
[1712507267519,66.01,70085.1722,0.6,-0.2859,9e-05,20.29396]
[1712507267586,66.01,70085.1722,0.6,-0.2859,9e-05,20.29396]
[1712507272979,66.01,70069.7335,0.6,-0.28724,9e-05,20.3347]
[1712507274757,66.01,70069.5121,0.6,-0.28726,9e-05,20.33532]
[1712507275386,66.01,70069.3397,0.6,-0.28728,9e-05,20.33582]
[1712507275872,66.01,70069.3397,0.6,-0.28728,9e-05,20.33582]
[1712507277007,66.01,70049.0055,0.6,-0.28904,9e-05,20.38872]
[1712507282042,66.01,70055.1203,0.6,-0.28852,9e-05,20.37294]
[1712507283239,66.01,70056.2958,0.6,-0.28842,9e-05,20.36991]
[1712507284115,66.02,70060.6868,0.6,-0.28804,9e-05,20.35855]
[1712507290663,66.02,70054.856,0.6,-0.28855,9e-05,20.37406]
[1712507295749,66.02,70050.8304,0.6,-0.28891,9e-05,20.38479]
[1712507299723,66.02,70032.8695,0.6,-0.29047,9e-05,20.43123]
[1712507299737,66.02,70032.8695,0.6,-0.29047,9e-05,20.43123]
[1712507303013,66.02,70030.2087,0.6,-0.29071,9e-05,20.43808]
[1712507303135,66.02,70030.2087,0.6,-0.29071,9e-05,20.43808]
[1712507310239,66.03,70043.2632,0.6,-0.28958,9e-05,20.40469]
[1712507313259,66.03,70057.0257,0.6,-0.28836,9e-05,20.36576]
[1712507318294,66.03,70058.0346,0.6,-0.28828,9e-05,20.36328]
[1712507322519,66.03,70063.1209,0.6,-0.28785,9e-05,20.35022]
[1712507323309,66.03,70063.1209,0.6,-0.28785,9e-05,20.35022]
[1712507323589,66.03,70062.8635,0.6,-0.28787,9e-05,20.35094]
[1712507324369,66.03,70066.9391,0.6,-0.28752,9e-05,20.34037]
[1712507324881,66.03,70066.9391,0.6,-0.28752,9e-05,20.34037]
[1712507325617,66.03,70071.2602,0.6,-0.28714,9e-05,20.32916]
[1712507326205,66.03,70071.2602,0.6,-0.28714,9e-05,20.32916]
[1712507331385,66.04,70086.4747,0.6,-0.28585,9e-05,20.28986]
[1712507336420,66.04,70081.8975,0.6,-0.28625,9e-05,20.30218]
[1712507337041,66.04,70081.8975,0.6,-0.28625,9e-05,20.30218]
[1712507339007,66.04,70075.6343,0.6,-0.2868,9e-05,20.31869]
[1712507344476,66.05,70074.9889,0.6,-0.28686,9e-05,20.32065]
[1712507345056,66.05,70074.9889,0.6,-0.28686,9e-05,20.32065]
[1712507345453,66.05,70074.9889,0.6,-0.28686,9e-05,20.32065]
[1712507350520,66.05,70066.9306,0.6,-0.28757,9e-05,20.34197]
[1712507355555,66.05,70071.0532,0.6,-0.28722,9e-05,20.33152]
[1712507360589,66.06,70067.9232,0.6,-0.2875,9e-05,20.33992]
[1712507365327,66.06,70065.9235,0.6,-0.28767,9e-05,20.34527]
[1712507368646,66.06,70050.7267,0.6,-0.28899,9e-05,20.38481]
[1712507370561,66.06,70061.8689,0.6,-0.28803,9e-05,20.35599]
[1712507372028,66.06,70065.5083,0.6,-0.28769,9e-05,20.34316]
[1712507373037,66.06,70075.7366,0.6,-0.28681,9e-05,20.31657]
[1712507377525,66.06,70073.7897,0.6,-0.28699,9e-05,20.32191]
[1712507377534,66.06,70073.7897,0.6,-0.28699,9e-05,20.32191]
[1712507382749,66.07,70087.1301,0.6,-0.28585,9e-05,20.28745]
[1712507387783,66.07,70085.4867,0.6,-0.286,9e-05,20.29214]
[1712507392818,66.08,70088.9491,0.6,-0.28572,9e-05,20.28351]
[1712507397854,66.08,70094.2906,0.6,-0.28527,9e-05,20.27]
[1712507402888,66.09,70089.3521,0.6,-0.28571,9e-05,20.28343]
[1712507403617,66.09,70088.666,0.6,-0.28577,9e-05,20.28532]
[1712507403745,66.09,70088.666,0.6,-0.28577,9e-05,20.28532]
[1712507404914,66.09,70090.5619,0.6,-0.28561,9e-05,20.28044]
[1712507404988,66.09,70090.5619,0.6,-0.28561,9e-05,20.28044]
[1712507405750,66.09,70090.5619,0.6,-0.28561,9e-05,20.28044]
[1712507405917,66.09,70069.1383,0.6,-0.28746,9e-05,20.3365]
[1712507408315,66.09,70062.8908,0.6,-0.288,9e-05,20.35279]
[1712507408795,66.09,70062.8908,0.6,-0.288,9e-05,20.35279]
[1712507409380,66.09,70062.8908,0.6,-0.288,9e-05,20.35279]
[1712507411962,66.1,70092.9134,0.6,-0.28542,9e-05,20.27467]
[1712507413662,66.1,70095.2415,0.6,-0.28522,9e-05,20.26866]
[1712507413675,66.1,70095.2415,0.6,-0.28522,9e-05,20.26866]
[1712507414659,66.1,70095.2415,0.6,-0.28522,9e-05,20.26866]
[1712507415114,66.1,70107.2808,0.6,-0.28418,9e-05,20.23689]
[1712507416229,66.1,70114.5493,0.6,-0.28356,9e-05,20.21766]
[1712507417298,66.1,70118.5822,0.6,-0.28321,9e-05,20.20702]
[1712507417775,66.1,70118.5822,0.6,-0.28321,9e-05,20.20702]
[1712507417868,66.1,70118.5822,0.6,-0.28321,9e-05,20.20702]
[1712507418862,66.1,70118.4784,0.6,-0.28322,9e-05,20.20733]
[1712507418880,66.1,70118.4784,0.6,-0.28322,9e-05,20.20733]
[1712507420226,66.1,70104.974,0.6,-0.28438,9e-05,20.24301]
[1712507421390,66.1,70106.3596,0.6,-0.28427,9e-05,20.2395]
[1712507421406,66.1,70106.3596,0.6,-0.28427,9e-05,20.2395]
[1712507421537,66.1,70106.3596,0.6,-0.28427,9e-05,20.2395]
[1712507428983,66.11,70102.8505,0.6,-0.2846,9e-05,20.24962]
[1712507428992,66.11,70102.8505,0.6,-0.2846,9e-05,20.24962]
[1712507429586,66.11,70107.7902,0.6,-0.28418,9e-05,20.23675]
[1712507429596,66.11,70107.7902,0.6,-0.28418,9e-05,20.23675]
[1712507430168,66.11,70112.8213,0.6,-0.28374,9e-05,20.22344]
[1712507430263,66.11,70112.8213,0.6,-0.28374,9e-05,20.22344]
[1712507430645,66.11,70112.8213,0.6,-0.28374,9e-05,20.22344]
[1712507436128,66.11,70125.5207,0.6,-0.28263,9e-05,20.18632]
[1712507438599,66.11,70129.1885,0.6,-0.28232,9e-05,20.1766]
[1712507439811,66.11,70129.1611,0.6,-0.28232,9e-05,20.17668]
[1712507440003,66.11,70129.1611,0.6,-0.28232,9e-05,20.17668]
[1712507440242,66.11,70129.7322,0.6,-0.28227,9e-05,20.17518]
[1712507440869,66.11,70129.7322,0.6,-0.28227,9e-05,20.17518]
[1712507442373,66.11,70122.123,0.6,-0.28292,9e-05,20.19538]
[1712507442439,66.11,70122.123,0.6,-0.28292,9e-05,20.19538]
[1712507444543,66.11,70117.5586,0.6,-0.28331,9e-05,20.20752]
[1712507444546,66.11,70117.5586,0.6,-0.28331,9e-05,20.20752]
[1712507444558,66.11,70117.5586,0.6,-0.28331,9e-05,20.20752]
[1712507447904,66.12,70114.2099,0.6,-0.28362,9e-05,20.21689]
[1712507449771,66.12,70115.3652,0.6,-0.28352,9e-05,20.21402]
[1712507449858,66.12,70115.3652,0.6,-0.28352,9e-05,20.21402]
[1712507450156,66.12,70115.3652,0.6,-0.28352,9e-05,20.21402]
[1712507450372,66.12,70111.6719,0.6,-0.28384,9e-05,20.22379]
[1712507450691,66.12,70111.6719,0.6,-0.28384,9e-05,20.22379]
[1712507451235,66.12,70130.8032,0.6,-0.2822,9e-05,20.17313]
[1712507451706,66.12,70130.8032,0.6,-0.2822,9e-05,20.17313]
[1712507452023,66.12,70130.8032,0.6,-0.2822,9e-05,20.17313]
[1712507452530,66.12,70135.5219,0.6,-0.2818,9e-05,20.1606]
[1712507455535,66.12,70121.8523,0.6,-0.28297,9e-05,20.19687]
[1712507455663,66.12,70121.8523,0.6,-0.28297,9e-05,20.19687]
[1712507456028,66.12,70121.8523,0.6,-0.28297,9e-05,20.19687]
[1712507457276,66.12,70142.4589,0.6,-0.2812,9e-05,20.14212]
[1712507460432,66.12,70140.6499,0.6,-0.28136,9e-05,20.14708]
[1712507460490,66.12,70140.6499,0.6,-0.28136,9e-05,20.14708]
[1712507462069,66.12,70137.3,0.6,-0.28165,9e-05,20.15604]
[1712507463319,66.12,70184.2307,0.6,-0.27765,8e-05,20.03005]
[1712507464540,66.12,70188.7763,0.6,-0.27727,8e-05,20.01779]
[1712507464754,66.12,70188.7763,0.6,-0.27727,8e-05,20.01779]
[1712507465510,66.12,70187.5486,0.6,-0.27737,8e-05,20.02117]
[1712507466341,66.12,70209.9919,0.6,-0.27548,8e-05,19.96028]
[1712507466837,66.12,70209.9919,0.6,-0.27548,8e-05,19.96028]
[1712507467092,66.12,70209.9919,0.6,-0.27548,8e-05,19.96028]
[1712507468353,66.12,70194.6309,0.6,-0.27678,8e-05,20.00226]
[1712507468399,66.12,70194.6309,0.6,-0.27678,8e-05,20.00226]
[1712507468701,66.12,70194.6309,0.6,-0.27678,8e-05,20.00226]
[1712507468935,66.12,70194.6309,0.6,-0.27678,8e-05,20.00226]
[1712507469433,66.13,70201.4959,0.6,-0.2762,8e-05,19.98369]
[1712507470247,66.13,70201.4959,0.6,-0.2762,8e-05,19.98369]
[1712507470369,66.13,70225.0544,0.6,-0.27421,8e-05,19.91936]
[1712507471190,66.13,70225.0544,0.6,-0.27421,8e-05,19.91936]
[1712507471202,66.13,70225.0544,0.6,-0.27421,8e-05,19.91936]
[1712507472453,66.13,70234.4908,0.6,-0.27342,8e-05,19.89364]
[1712507473844,66.13,70237.0676,0.6,-0.27321,8e-05,19.88658]
[1712507473858,66.13,70237.0676,0.6,-0.27321,8e-05,19.88658]
[1712507476242,66.13,70247.4958,0.6,-0.27233,8e-05,19.85795]
[1712507476466,66.13,70251.025,0.6,-0.27203,8e-05,19.8481]
[1712507477309,66.13,70251.025,0.6,-0.27203,8e-05,19.8481]
[1712507479140,66.13,70273.9741,0.6,-0.27011,8e-05,19.78437]
[1712507479493,66.13,70276.0913,0.6,-0.26993,8e-05,19.77845]
[1712507479786,66.13,70276.0913,0.6,-0.26993,8e-05,19.77845]
[1712507480256,66.13,70276.0913,0.6,-0.26993,8e-05,19.77845]
[1712507480384,66.13,70276.0913,0.6,-0.26993,8e-05,19.77845]
[1712507481576,66.12,70283.2382,0.6,-0.26933,8e-05,19.75846]
[1712507481717,66.12,70283.2382,0.6,-0.26933,8e-05,19.75846]
[1712507482355,66.12,70283.2382,0.6,-0.26933,8e-05,19.75846]
[1712507482568,66.12,70276.4943,0.6,-0.26989,8e-05,19.7772]
[1712507483052,66.12,70276.4943,0.6,-0.26989,8e-05,19.7772]
[1712507483215,66.12,70276.4943,0.6,-0.26989,8e-05,19.7772]
[1712507483597,66.12,70288.8126,0.6,-0.26886,8e-05,19.74283]
[1712507483623,66.12,70288.8126,0.6,-0.26886,8e-05,19.74283]
[1712507483647,66.12,70288.8126,0.6,-0.26886,8e-05,19.74283]
[1712507483972,66.12,70288.8126,0.6,-0.26886,8e-05,19.74283]
[1712507484430,66.12,70304.562,0.6,-0.26755,8e-05,19.69876]
[1712507484441,66.12,70304.562,0.6,-0.26755,8e-05,19.69876]
[1712507484751,66.12,70304.562,0.6,-0.26755,8e-05,19.69876]
[1712507485735,66.13,70318.0644,0.6,-0.26643,8e-05,19.66087]
[1712507486480,66.13,70296.7255,0.6,-0.26821,8e-05,19.72085]
[1712507488496,66.13,70280.3312,0.6,-0.26958,8e-05,19.76665]
[1712507491398,66.13,70284.2477,0.6,-0.26925,8e-05,19.75572]
[1712507491582,66.13,70284.7105,0.6,-0.26919,8e-05,19.75094]
[1712507492019,66.13,70284.7105,0.6,-0.26919,8e-05,19.75094]
[1712507493221,66.13,70298.83,0.6,-0.26801,8e-05,19.71147]
[1712507494054,66.13,70313.5252,0.6,-0.26679,8e-05,19.67026]
[1712507495598,66.13,70302.2795,0.6,-0.26773,8e-05,19.70192]
[1712507495913,66.13,70302.2795,0.6,-0.26773,8e-05,19.70192]
[1712507495968,66.13,70302.2795,0.6,-0.26773,8e-05,19.70192]
[1712507496093,66.13,70302.2795,0.6,-0.26773,8e-05,19.70192]
[1712507496765,66.13,70307.6471,0.6,-0.26728,8e-05,19.68693]
[1712507496849,66.13,70307.6471,0.6,-0.26728,8e-05,19.68693]
[1712507498052,66.13,70300.6402,0.6,-0.26787,8e-05,19.70665]
[1712507499852,66.13,70292.6667,0.6,-0.26853,8e-05,19.72902]
[1712507499995,66.13,70292.6667,0.6,-0.26853,8e-05,19.72902]
[1712507503440,66.13,70283.8512,0.6,-0.26927,8e-05,19.75366]
[1712507504151,66.13,70284.4832,0.6,-0.26921,8e-05,19.75189]
[1712507507167,66.13,70294.0322,0.6,-0.26842,8e-05,19.72523]
[1712507511166,66.13,70311.0103,0.6,-0.26701,8e-05,19.67772]
[1712507511389,66.13,70311.0103,0.6,-0.26701,8e-05,19.67772]
[1712507511812,66.13,70312.1125,0.6,-0.26692,8e-05,19.67467]
[1712507511817,66.13,70312.1125,0.6,-0.26692,8e-05,19.67467]
[1712507513156,66.13,70322.7269,0.6,-0.26604,8e-05,19.64486]
[1712507513669,66.13,70341.6058,0.6,-0.26448,8e-05,19.59159]
[1712507515341,66.13,70345.592,0.6,-0.26416,8e-05,19.58043]
[1712507517715,66.14,70330.4769,0.6,-0.26542,8e-05,19.62361]
[1712507518281,66.14,70330.4769,0.6,-0.26542,8e-05,19.62361]
[1712507520049,66.14,70313.8871,0.6,-0.2668,8e-05,19.67056]
[1712507523800,66.14,70309.328,0.6,-0.26718,8e-05,19.68361]
[1712507526322,66.14,70316.7738,0.6,-0.26656,8e-05,19.66278]
[1712507526498,66.14,70321.7821,0.6,-0.26615,8e-05,19.64875]
[1712507528361,66.14,70327.6428,0.6,-0.26567,8e-05,19.6323]
[1712507529415,66.14,70330.7638,0.6,-0.26541,8e-05,19.62359]
[1712507534805,66.15,70335.0694,0.6,-0.26507,8e-05,19.61188]
[1712507542264,66.16,70340.4958,0.6,-0.26465,8e-05,19.59748]
[1712507543106,66.16,70336.2385,0.6,-0.265,8e-05,19.60966]
[1712507543123,66.16,70336.2385,0.6,-0.265,8e-05,19.60966]
[1712507543950,66.16,70325.3184,0.6,-0.26591,8e-05,19.6406]
[1712507544331,66.16,70325.3184,0.6,-0.26591,8e-05,19.6406]
[1712507544942,66.16,70324.1654,0.6,-0.26601,8e-05,19.64394]
[1712507545457,66.16,70324.1654,0.6,-0.26601,8e-05,19.64394]
[1712507546147,66.16,70322.3251,0.6,-0.26616,8e-05,19.64921]
[1712507546459,66.16,70322.3251,0.6,-0.26616,8e-05,19.64921]
[1712507547110,66.16,70319.0815,0.6,-0.26643,8e-05,19.65841]
[1712507548945,66.16,70318.8794,0.6,-0.26645,8e-05,19.65913]
[1712507550753,66.17,70318.487,0.6,-0.26649,8e-05,19.66038]
[1712507551769,66.17,70318.487,0.6,-0.26649,8e-05,19.66038]
[1712507553430,66.17,70293.4121,0.6,-0.26855,8e-05,19.72735]
[1712507554636,66.17,70293.4121,0.6,-0.26855,8e-05,19.72735]
[1712507555125,66.17,70294.2317,0.6,-0.26848,8e-05,19.72509]
[1712507555140,66.17,70294.2317,0.6,-0.26848,8e-05,19.72509]
[1712507555155,66.17,70294.2317,0.6,-0.26848,8e-05,19.72509]
[1712507556950,66.17,70278.8635,0.6,-0.26977,8e-05,19.7681]
[1712507557440,66.17,70278.8635,0.6,-0.26977,8e-05,19.7681]
[1712507557454,66.17,70278.8635,0.6,-0.26977,8e-05,19.7681]
[1712507557979,66.17,70261.205,0.6,-0.27125,8e-05,19.8172]
[1712507559980,66.17,70268.6918,0.6,-0.27062,8e-05,19.79631]
[1712507560005,66.17,70268.6918,0.6,-0.27062,8e-05,19.79631]
[1712507564476,66.17,70255.9702,0.6,-0.27169,8e-05,19.83174]
[1712507564903,66.17,70255.9702,0.6,-0.27169,8e-05,19.83174]
[1712507570064,66.18,70267.6923,0.6,-0.27072,8e-05,19.79987]
[1712507570208,66.18,70267.6923,0.6,-0.27072,8e-05,19.79987]
[1712507570226,66.18,70267.6923,0.6,-0.27072,8e-05,19.79987]
[1712507573091,66.18,70290.2326,0.6,-0.26884,8e-05,19.73712]
[1712507573875,66.18,70290.2326,0.6,-0.26884,8e-05,19.73712]
[1712507574136,66.18,70290.2326,0.6,-0.26884,8e-05,19.73712]
[1712507577903,66.18,70284.049,0.6,-0.26936,8e-05,19.75439]
[1712507577913,66.18,70284.049,0.6,-0.26936,8e-05,19.75439]
[1712507577931,66.18,70284.049,0.6,-0.26936,8e-05,19.75439]
[1712507579188,66.18,70277.3154,0.6,-0.26992,8e-05,19.77326]
[1712507579197,66.18,70277.3154,0.6,-0.26992,8e-05,19.77326]
[1712507582053,66.18,70271.6467,0.6,-0.2704,8e-05,19.78923]
[1712507582067,66.18,70271.6467,0.6,-0.2704,8e-05,19.78923]
[1712507585177,66.18,70303.6478,0.6,-0.26774,8e-05,19.70007]
[1712507588755,66.18,70310.6839,0.6,-0.26716,8e-05,19.68054]
[1712507589348,66.18,70311.8606,0.6,-0.26706,8e-05,19.67727]
[1712507589486,66.18,70311.8606,0.6,-0.26706,8e-05,19.67727]
[1712507589568,66.18,70311.8606,0.6,-0.26706,8e-05,19.67727]
[1712507590110,66.18,70311.8606,0.6,-0.26706,8e-05,19.67727]
[1712507593144,66.18,70315.2369,0.6,-0.26678,8e-05,19.66795]
[1712507595082,66.18,70315.2099,0.6,-0.26679,8e-05,19.66813]
[1712507596188,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507596933,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507596957,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507597190,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507597205,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507597221,66.18,70304.5525,0.6,-0.26768,8e-05,19.69808]
[1712507598270,66.19,70275.8964,0.6,-0.27007,8e-05,19.77839]
[1712507599212,66.19,70275.8964,0.6,-0.27007,8e-05,19.77839]
[1712507599271,66.19,70275.8964,0.6,-0.27007,8e-05,19.77839]
[1712507599327,66.19,70276.5978,0.6,-0.27002,8e-05,19.77656]
[1712507605316,66.2,70255.4743,0.6,-0.27182,8e-05,19.83656]
[1712507608732,66.21,70248.545,0.6,-0.27242,8e-05,19.8563]
[1712507614379,66.22,70257.0602,0.6,-0.27172,8e-05,19.83066]
[1712507615038,66.22,70257.0602,0.6,-0.27172,8e-05,19.83066]
[1712507616399,66.23,70273.4846,0.6,-0.27036,8e-05,19.78554]
[1712507616503,66.23,70273.4846,0.6,-0.27036,8e-05,19.78554]
[1712507616512,66.23,70273.4846,0.6,-0.27036,8e-05,19.78554]
[1712507622430,66.23,70294.0584,0.6,-0.26865,8e-05,19.72854]
[1712507624651,66.23,70292.5657,0.6,-0.26877,8e-05,19.73272]
[1712507624655,66.23,70292.5657,0.6,-0.26877,8e-05,19.73272]
[1712507624668,66.23,70292.5657,0.6,-0.26877,8e-05,19.73272]
[1712507626334,66.23,70288.6646,0.6,-0.2691,8e-05,19.74375]
[1712507626349,66.23,70288.6646,0.6,-0.2691,8e-05,19.74375]
[1712507631505,66.23,70289.9829,0.6,-0.26899,8e-05,19.74017]
[1712507631892,66.23,70289.9829,0.6,-0.26899,8e-05,19.74017]
[1712507631904,66.23,70289.9829,0.6,-0.26899,8e-05,19.74017]
[1712507632992,66.23,70290.8233,0.6,-0.26893,8e-05,19.73799]
[1712507633519,66.23,70271.2921,0.6,-0.27056,8e-05,19.79239]
[1712507634198,66.23,70271.2921,0.6,-0.27056,8e-05,19.79239]
[1712507634359,66.23,70271.2921,0.6,-0.27056,8e-05,19.79239]
[1712507639564,66.24,70273.5776,0.6,-0.27039,8e-05,19.78669]
[1712507641840,66.24,70263.9724,0.6,-0.27119,8e-05,19.81344]
[1712507643507,66.25,70258.6211,0.6,-0.27166,8e-05,19.82871]
[1712507646592,66.25,70271.5378,0.6,-0.27058,8e-05,19.79323]
[1712507646635,66.25,70271.5378,0.6,-0.27058,8e-05,19.79323]
[1712507650640,66.25,70291.1439,0.6,-0.26895,8e-05,19.73867]
[1712507654635,66.25,70286.6221,0.6,-0.26932,8e-05,19.75125]
[1712507655213,66.25,70294.5077,0.6,-0.26866,8e-05,19.72928]
[1712507656411,66.25,70304.1781,0.6,-0.26786,8e-05,19.70227]
[1712507656687,66.25,70304.1781,0.6,-0.26786,8e-05,19.70227]
[1712507658616,66.25,70303.3287,0.6,-0.26793,8e-05,19.70465]
[1712507663731,66.25,70293.1016,0.6,-0.26878,8e-05,19.73327]
[1712507665121,66.25,70292.9699,0.6,-0.2688,8e-05,19.73365]
[1712507670780,66.25,70300.0867,0.6,-0.2682,8e-05,19.71385]
[1712507675816,66.25,70299.7616,0.6,-0.26821,8e-05,19.71142]
[1712507680851,66.25,70300.5199,0.6,-0.26815,8e-05,19.70939]
[1712507681943,66.25,70299.6942,0.6,-0.26822,8e-05,19.71173]
[1712507682108,66.25,70299.6942,0.6,-0.26822,8e-05,19.71173]
[1712507682238,66.25,70299.6942,0.6,-0.26822,8e-05,19.71173]
[1712507687900,66.25,70309.8444,0.6,-0.26738,8e-05,19.68341]
[1712507692350,66.25,70309.9182,0.6,-0.26738,8e-05,19.68331]
[1712507694453,66.26,70311.5092,0.6,-0.26725,8e-05,19.67892]
[1712507695066,66.26,70311.5092,0.6,-0.26725,8e-05,19.67892]
[1712507700279,66.26,70311.8949,0.6,-0.26722,8e-05,19.67796]
[1712507701019,66.26,70312.8545,0.6,-0.26714,8e-05,19.67531]
[1712507702859,66.26,70312.8459,0.6,-0.26714,8e-05,19.67536]
[1712507702884,66.26,70312.8459,0.6,-0.26714,8e-05,19.67536]
[1712507702901,66.26,70312.8459,0.6,-0.26714,8e-05,19.67536]
[1712507704977,66.26,70311.6888,0.6,-0.26724,8e-05,19.6787]
[1712507707891,66.26,70302.6495,0.6,-0.26799,8e-05,19.70402]
[1712507709271,66.26,70299.8691,0.6,-0.26822,8e-05,19.7118]
[1712507715091,66.26,70289.3554,0.6,-0.26909,8e-05,19.74106]
[1712507720126,66.26,70290.3328,0.6,-0.26901,8e-05,19.73833]
[1712507721628,66.26,70285.4858,0.6,-0.26942,8e-05,19.75181]
[1712507721743,66.26,70285.4858,0.6,-0.26942,8e-05,19.75181]
[1712507723414,66.26,70283.0203,0.6,-0.26962,8e-05,19.75864]
[1712507723426,66.26,70283.0203,0.6,-0.26962,8e-05,19.75864]
[1712507723444,66.26,70283.0203,0.6,-0.26962,8e-05,19.75864]
[1712507726845,66.26,70269.6076,0.6,-0.27074,8e-05,19.79599]
[1712507732210,66.26,70270.3622,0.6,-0.27067,8e-05,19.79105]
[1712507733539,66.27,70271.8491,0.6,-0.27055,8e-05,19.78702]
[1712507736383,66.26,70279.2565,0.6,-0.26993,8e-05,19.76635]
[1712507736398,66.26,70279.2565,0.6,-0.26993,8e-05,19.76635]
[1712507742286,66.27,70278.7158,0.6,-0.26999,8e-05,19.76853]
[1712507742476,66.27,70278.7158,0.6,-0.26999,8e-05,19.76853]
[1712507742487,66.27,70278.7158,0.6,-0.26999,8e-05,19.76853]
[1712507746006,66.27,70287.2328,0.6,-0.26928,8e-05,19.74479]
[1712507746481,66.27,70287.2328,0.6,-0.26928,8e-05,19.74479]
[1712507747593,66.27,70296.9858,0.6,-0.26847,8e-05,19.71759]
[1712507749807,66.27,70303.8809,0.6,-0.2679,8e-05,19.69833]
[1712507750759,66.27,70304.242,0.6,-0.26787,8e-05,19.69733]
[1712507753435,66.27,70308.8582,0.6,-0.26749,8e-05,19.68447]
[1712507753632,66.27,70308.8582,0.6,-0.26749,8e-05,19.68447]
[1712507754571,66.27,70308.6798,0.6,-0.2675,8e-05,19.68499]
[1712507760414,66.27,70294.4121,0.6,-0.26869,8e-05,19.72494]
[1712507760794,66.27,70294.4121,0.6,-0.26869,8e-05,19.72494]
[1712507761465,66.27,70295.7562,0.6,-0.26858,8e-05,19.72121]
[1712507763089,66.27,70298.9774,0.6,-0.26831,8e-05,19.71221]
[1712507763236,66.27,70298.9774,0.6,-0.26831,8e-05,19.71221]
[1712507763467,66.27,70304.9228,0.6,-0.26782,8e-05,19.6956]
[1712507763530,66.27,70304.9228,0.6,-0.26782,8e-05,19.6956]
[1712507766373,66.27,70305.9323,0.6,-0.26773,8e-05,19.6928]
[1712507768688,66.27,70307.2203,0.6,-0.26763,8e-05,19.68924]
[1712507769412,66.27,70307.2203,0.6,-0.26763,8e-05,19.68924]
[1712507774512,66.27,70314.4355,0.6,-0.26703,8e-05,19.66924]
[1712507778845,66.28,70314.6994,0.6,-0.26702,8e-05,19.66865]
[1712507784582,66.28,70314.1896,0.6,-0.26706,8e-05,19.67031]
[1712507789617,66.28,70314.5442,0.6,-0.26704,8e-05,19.6695]
[1712507794026,66.28,70315.2898,0.6,-0.26696,8e-05,19.66405]
[1712507797672,66.28,70332.8043,0.6,-0.26551,8e-05,19.61509]
[1712507799237,66.29,70332.6596,0.6,-0.26553,8e-05,19.61559]
[1712507799356,66.29,70332.6596,0.6,-0.26553,8e-05,19.61559]
[1712507801869,66.29,70335.7853,0.6,-0.26528,8e-05,19.60706]
[1712507802641,66.29,70336.2076,0.6,-0.26525,8e-05,19.60597]
[1712507802678,66.29,70336.2076,0.6,-0.26525,8e-05,19.60597]
[1712507804005,66.29,70346.7721,0.6,-0.26438,8e-05,19.57625]
[1712507804220,66.29,70346.7721,0.6,-0.26438,8e-05,19.57625]
[1712507804303,66.29,70346.7721,0.6,-0.26438,8e-05,19.57625]
[1712507807623,66.29,70363.5439,0.6,-0.263,8e-05,19.52866]
[1712507807656,66.29,70363.5439,0.6,-0.263,8e-05,19.52866]
[1712507808212,66.29,70361.1631,0.6,-0.26319,8e-05,19.53541]
[1712507808219,66.29,70361.1631,0.6,-0.26319,8e-05,19.53541]
[1712507808925,66.29,70349.5701,0.6,-0.26415,8e-05,19.56827]
[1712507809759,66.29,70330.5999,0.6,-0.26571,8e-05,19.62177]
[1712507810242,66.29,70330.5999,0.6,-0.26571,8e-05,19.62177]
[1712507811176,66.29,70325.9965,0.6,-0.26609,8e-05,19.63461]
[1712507812416,66.29,70337.7963,0.6,-0.26511,8e-05,19.60128]
[1712507817430,66.29,70345.4532,0.6,-0.26449,8e-05,19.58005]
[1712507817645,66.29,70345.4532,0.6,-0.26449,8e-05,19.58005]
[1712507822850,66.3,70331.3118,0.6,-0.26567,8e-05,19.62046]
[1712507827885,66.3,70337.8075,0.6,-0.26514,8e-05,19.60259]
[1712507829026,66.3,70340.2342,0.6,-0.26495,8e-05,19.59585]
[1712507829584,66.3,70340.2342,0.6,-0.26495,8e-05,19.59585]
[1712507829682,66.3,70340.2342,0.6,-0.26495,8e-05,19.59585]
[1712507829952,66.3,70344.5964,0.6,-0.26459,8e-05,19.58364]
[1712507833219,66.3,70357.7696,0.6,-0.26351,8e-05,19.54637]
[1712507833278,66.3,70357.7696,0.6,-0.26351,8e-05,19.54637]
[1712507835196,66.3,70350.9255,0.6,-0.26407,8e-05,19.56593]
[1712507839898,66.31,70328.0696,0.6,-0.26597,8e-05,19.63081]
[1712507839914,66.31,70328.0696,0.6,-0.26597,8e-05,19.63081]
[1712507840408,66.31,70327.9264,0.6,-0.26598,8e-05,19.63129]
[1712507842833,66.31,70301.2388,0.6,-0.2682,8e-05,19.70612]
[1712507843133,66.31,70300.7332,0.6,-0.26824,8e-05,19.70753]
[1712507843213,66.31,70300.7332,0.6,-0.26824,8e-05,19.70753]
[1712507843466,66.31,70300.7332,0.6,-0.26824,8e-05,19.70753]
[1712507843676,66.31,70300.7332,0.6,-0.26824,8e-05,19.70753]
[1712507844432,66.31,70326.5661,0.6,-0.2661,8e-05,19.63508]
[1712507845191,66.31,70326.5661,0.6,-0.2661,8e-05,19.63508]
[1712507850136,66.3,70325.1324,0.6,-0.2662,8e-05,19.63873]
[1712507850734,66.3,70325.1324,0.6,-0.2662,8e-05,19.63873]
[1712507853268,66.3,70312.9153,0.6,-0.2672,8e-05,19.66966]
[1712507853828,66.31,70312.3195,0.6,-0.26725,8e-05,19.67136]
[1712507856319,66.31,70324.408,0.6,-0.26625,8e-05,19.63754]
[1712507859754,66.31,70306.9941,0.6,-0.26769,8e-05,19.68646]
[1712507863934,66.31,70315.8711,0.6,-0.26696,8e-05,19.66173]
[1712507864261,66.31,70315.8879,0.6,-0.26696,8e-05,19.66173]
[1712507866955,66.31,70316.3159,0.6,-0.26693,8e-05,19.6606]
[1712507870018,66.31,70315.7183,0.6,-0.26698,8e-05,19.66239]
[1712507871150,66.31,70311.9496,0.6,-0.26729,8e-05,19.67298]
[1712507871249,66.31,70310.7407,0.6,-0.26739,8e-05,19.67639]
[1712507872113,66.31,70310.0089,0.6,-0.26745,8e-05,19.67845]
[1712507874324,66.31,70316.1719,0.6,-0.26694,8e-05,19.66125]
[1712507874571,66.31,70319.1358,0.6,-0.2667,8e-05,19.65298]
[1712507875417,66.31,70319.1358,0.6,-0.2667,8e-05,19.65298]
[1712507876911,66.31,70319.7683,0.6,-0.26665,8e-05,19.65126]
[1712507877128,66.31,70319.7683,0.6,-0.26665,8e-05,19.65126]
[1712507879406,66.31,70313.2617,0.6,-0.26719,8e-05,19.66961]
[1712507880665,66.31,70312.6395,0.6,-0.26724,8e-05,19.67141]
[1712507884022,66.31,70311.0737,0.6,-0.26738,8e-05,19.67586]
[1712507888732,66.32,70314.8374,0.6,-0.26707,8e-05,19.66544]
[1712507889268,66.32,70314.8374,0.6,-0.26707,8e-05,19.66544]
[1712507889312,66.32,70314.8374,0.6,-0.26707,8e-05,19.66544]
[1712507889508,66.32,70323.8772,0.6,-0.26632,8e-05,19.64013]
[1712507890048,66.32,70323.8772,0.6,-0.26632,8e-05,19.64013]
[1712507890079,66.32,70323.8772,0.6,-0.26632,8e-05,19.64013]
[1712507890092,66.32,70323.8772,0.6,-0.26632,8e-05,19.64013]
[1712507890278,66.32,70323.8772,0.6,-0.26632,8e-05,19.64013]
[1712507891107,66.32,70323.1161,0.6,-0.26638,8e-05,19.64233]
[1712507891330,66.32,70350.4222,0.6,-0.26413,8e-05,19.5653]
[1712507892285,66.32,70350.4222,0.6,-0.26413,8e-05,19.5653]
[1712507894294,66.32,70337.1493,0.6,-0.26523,8e-05,19.60303]
[1712507898379,66.32,70362.25,0.6,-0.26316,8e-05,19.5318]
[1712507899798,66.32,70361.0582,0.6,-0.26325,8e-05,19.53517]
[1712507900166,66.32,70361.0582,0.6,-0.26325,8e-05,19.53517]
[1712507905581,66.32,70361.4694,0.6,-0.26322,8e-05,19.5339]
[1712507906638,66.32,70361.4694,0.6,-0.26322,8e-05,19.5339]
[1712507906810,66.32,70361.4694,0.6,-0.26322,8e-05,19.5339]
[1712507912483,66.32,70356.6849,0.6,-0.26358,8e-05,19.54383]
[1712507912902,66.32,70356.6849,0.6,-0.26358,8e-05,19.54383]
[1712507914134,66.32,70355.7417,0.6,-0.26366,8e-05,19.5465]
[1712507914897,66.32,70353.2683,0.6,-0.26386,8e-05,19.55351]
[1712507917517,66.31,70372.0989,0.6,-0.26231,8e-05,19.49998]
[1712507918734,66.32,70372.8599,0.6,-0.26225,8e-05,19.49783]
[1712507924567,66.32,70375.2849,0.6,-0.26206,8e-05,19.49103]
[1712507925307,66.32,70375.2849,0.6,-0.26206,8e-05,19.49103]
[1712507930599,66.32,70367.5309,0.6,-0.2627,8e-05,19.51331]
[1712507930954,66.32,70366.0363,0.6,-0.26282,8e-05,19.5176]
[1712507936651,66.32,70370.6681,0.6,-0.26244,8e-05,19.50449]
[1712507938048,66.32,70378.4135,0.6,-0.26181,8e-05,19.48244]
[1712507938069,66.32,70378.4135,0.6,-0.26181,8e-05,19.48244]
[1712507941283,66.32,70380.7077,0.6,-0.26161,8e-05,19.47567]
[1712507941285,66.32,70380.7077,0.6,-0.26161,8e-05,19.47567]
[1712507941297,66.32,70380.7077,0.6,-0.26161,8e-05,19.47567]
[1712507946720,66.32,70370.4576,0.6,-0.26246,8e-05,19.50497]
[1712507947675,66.32,70370.4576,0.6,-0.26246,8e-05,19.50497]
[1712507947800,66.32,70365.8815,0.6,-0.26283,8e-05,19.51804]
[1712507953769,66.32,70366.7777,0.6,-0.26276,8e-05,19.5155]
[1712507956846,66.32,70364.3497,0.6,-0.26296,8e-05,19.52243]
[1712507956997,66.32,70364.3497,0.6,-0.26296,8e-05,19.52243]
[1712507957089,66.32,70364.3497,0.6,-0.26296,8e-05,19.52243]
[1712507958326,66.32,70362.1462,0.6,-0.26315,8e-05,19.52887]
[1712507958436,66.32,70362.1462,0.6,-0.26315,8e-05,19.52887]
[1712507961026,66.32,70358.3276,0.6,-0.26347,8e-05,19.53988]
[1712507962319,66.32,70354.068,0.6,-0.26382,8e-05,19.55212]
[1712507962326,66.32,70354.068,0.6,-0.26382,8e-05,19.55212]
[1712507963477,66.32,70349.9938,0.6,-0.26416,8e-05,19.5638]
[1712507964062,66.32,70353.8851,0.6,-0.26384,8e-05,19.55278]
[1712507964073,66.32,70353.8851,0.6,-0.26384,8e-05,19.55278]
[1712507964133,66.32,70353.8851,0.6,-0.26384,8e-05,19.55278]
[1712507965950,66.33,70345.2924,0.6,-0.26456,8e-05,19.57737]
[1712507966291,66.33,70345.2924,0.6,-0.26456,8e-05,19.57737]
[1712507966473,66.33,70345.2924,0.6,-0.26456,8e-05,19.57737]
[1712507971589,66.33,70356.6189,0.6,-0.26363,8e-05,19.54546]
[1712507973329,66.33,70353.9658,0.6,-0.26382,8e-05,19.54949]
[1712507973778,66.33,70353.9658,0.6,-0.26382,8e-05,19.54949]
[1712507973787,66.33,70353.9658,0.6,-0.26382,8e-05,19.54949]
[1712507978947,66.33,70356.4703,0.6,-0.26361,8e-05,19.54239]
[1712507979553,66.33,70356.4703,0.6,-0.26361,8e-05,19.54239]
[1712507984989,66.33,70375.0556,0.6,-0.26209,8e-05,19.48964]
[1712507988604,66.33,70369.3076,0.6,-0.26256,8e-05,19.50602]
[1712507988618,66.33,70369.3076,0.6,-0.26256,8e-05,19.50602]
[1712507992349,66.33,70372.0319,0.6,-0.26234,8e-05,19.4983]
[1712507992536,66.33,70372.0319,0.6,-0.26234,8e-05,19.4983]
[1712507993776,66.33,70374.5571,0.6,-0.26213,8e-05,19.49112]
[1712507999087,66.33,70380.0859,0.6,-0.26167,8e-05,19.47501]
[1712508003242,66.32,70379.7869,0.6,-0.26169,8e-05,19.47556]
[1712508003255,66.32,70379.7869,0.6,-0.26169,8e-05,19.47556]
[1712508003274,66.32,70379.7869,0.6,-0.26169,8e-05,19.47556]
[1712508009159,66.33,70374.8133,0.6,-0.2621,8e-05,19.48993]
[1712508014193,66.33,70367.1329,0.6,-0.26273,8e-05,19.51179]
[1712508016309,66.33,70367.47,0.6,-0.2627,8e-05,19.51083]
[1712508017470,66.33,70363.2587,0.6,-0.26305,8e-05,19.52283]
[1712508020512,66.33,70348.92,0.6,-0.26423,8e-05,19.56347]
[1712508021039,66.33,70348.92,0.6,-0.26423,8e-05,19.56347]
[1712508022249,66.33,70367.7677,0.6,-0.26268,8e-05,19.50997]
[1712508027284,66.32,70358.9146,0.6,-0.2634,8e-05,19.53504]
[1712508027886,66.32,70358.9146,0.6,-0.2634,8e-05,19.53504]
[1712508027945,66.32,70358.9146,0.6,-0.2634,8e-05,19.53504]
[1712508028279,66.32,70358.9146,0.6,-0.2634,8e-05,19.53504]
[1712508028576,66.32,70359.5587,0.6,-0.26335,8e-05,19.53319]
[1712508029037,66.32,70359.5587,0.6,-0.26335,8e-05,19.53319]
[1712508032145,66.32,70347.7971,0.6,-0.26429,8e-05,19.56301]
[1712508032409,66.32,70347.3455,0.6,-0.26433,8e-05,19.56429]
[1712508032594,66.32,70347.3455,0.6,-0.26433,8e-05,19.56429]
[1712508032734,66.32,70347.3455,0.6,-0.26433,8e-05,19.56429]
[1712508034816,66.33,70346.7933,0.6,-0.26438,8e-05,19.56597]
[1712508034840,66.33,70346.7933,0.6,-0.26438,8e-05,19.56597]
[1712508036732,66.33,70332.2983,0.6,-0.26558,8e-05,19.60694]
[1712508039369,66.33,70358.0987,0.6,-0.26345,8e-05,19.53388]
[1712508039732,66.33,70358.0987,0.6,-0.26345,8e-05,19.53388]
[1712508045410,66.33,70370.661,0.6,-0.26241,8e-05,19.49816]
[1712508050444,66.33,70370.8603,0.6,-0.2624,8e-05,19.49765]
[1712508055479,66.33,70376.4938,0.6,-0.26194,8e-05,19.48171]
[1712508056796,66.33,70379.1804,0.6,-0.26172,8e-05,19.47408]
[1712508056809,66.33,70379.1804,0.6,-0.26172,8e-05,19.47408]
[1712508063979,66.33,70373.4169,0.6,-0.26219,8e-05,19.49064]
[1712508064109,66.33,70373.4169,0.6,-0.26219,8e-05,19.49064]
[1712508064121,66.33,70373.4169,0.6,-0.26219,8e-05,19.49064]
[1712508069578,66.32,70384.0173,0.6,-0.26131,8e-05,19.45969]
[1712508070379,66.32,70384.0173,0.6,-0.26131,8e-05,19.45969]
[1712508070780,66.32,70384.0173,0.6,-0.26131,8e-05,19.45969]
[1712508071170,66.32,70384.0173,0.6,-0.26131,8e-05,19.45969]
[1712508076635,66.31,70397.3447,0.6,-0.26019,8e-05,19.42072]
[1712508081670,66.31,70405.3904,0.6,-0.25953,8e-05,19.3972]
[1712508083374,66.31,70406.58,0.6,-0.25943,8e-05,19.39371]
[1712508083408,66.31,70406.58,0.6,-0.25943,8e-05,19.39371]
[1712508088720,66.31,70408.219,0.6,-0.25928,8e-05,19.38857]
[1712508091360,66.31,70409.197,0.6,-0.2592,8e-05,19.38562]
[1712508091747,66.3,70411.9783,0.6,-0.25895,8e-05,19.37403]
[1712508093267,66.3,70412.6882,0.6,-0.25889,8e-05,19.37193]
[1712508093305,66.3,70412.6882,0.6,-0.25889,8e-05,19.37193]
[1712508093329,66.3,70412.6882,0.6,-0.25889,8e-05,19.37193]
[1712508093374,66.3,70412.6882,0.6,-0.25889,8e-05,19.37193]
[1712508093994,66.3,70414.4954,0.6,-0.25874,8e-05,19.36667]
[1712508094175,66.3,70414.4954,0.6,-0.25874,8e-05,19.36667]
[1712508097655,66.3,70407.3865,0.6,-0.25931,8e-05,19.38697]
[1712508101444,66.3,70404.2857,0.6,-0.25956,8e-05,19.39557]
[1712508101676,66.3,70404.2857,0.6,-0.25956,8e-05,19.39557]
[1712508101779,66.3,70404.2857,0.6,-0.25956,8e-05,19.39557]
[1712508106846,66.3,70415.4886,0.6,-0.25864,8e-05,19.36301]
[1712508111879,66.29,70413.2653,0.6,-0.25881,8e-05,19.36924]
[1712508114272,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508114486,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508114533,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508114733,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508114838,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508115531,66.29,70418.4971,0.6,-0.25839,8e-05,19.35407]
[1712508116535,66.29,70433.1657,0.6,-0.25719,8e-05,19.31163]
[1712508116575,66.29,70433.1657,0.6,-0.25719,8e-05,19.31163]
[1712508121000,66.29,70428.1372,0.6,-0.2576,8e-05,19.32621]
[1712508121945,66.29,70428.1372,0.6,-0.2576,8e-05,19.32621]
[1712508122331,66.29,70420.1961,0.6,-0.25825,8e-05,19.34915]
[1712508122706,66.29,70420.1961,0.6,-0.25825,8e-05,19.34915]
[1712508123623,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508123632,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508123648,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508123753,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508123935,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508124239,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508124695,66.29,70415.4273,0.6,-0.25863,8e-05,19.3629]
[1712508124972,66.29,70370.2109,0.6,-0.26234,8e-05,19.49255]
[1712508125149,66.29,70370.2109,0.6,-0.26234,8e-05,19.49255]
[1712508127993,66.3,70390.0451,0.6,-0.26071,8e-05,19.43602]
[1712508131754,66.3,70387.0402,0.6,-0.26096,8e-05,19.44486]
[1712508133785,66.3,70383.9204,0.6,-0.26122,8e-05,19.45391]
[1712508134822,66.3,70383.1535,0.6,-0.26129,8e-05,19.45616]
[1712508135725,66.3,70371.5234,0.6,-0.26224,8e-05,19.48939]
[1712508135749,66.3,70371.5234,0.6,-0.26224,8e-05,19.48939]
[1712508136051,66.3,70352.4086,0.6,-0.26381,8e-05,19.5437]
[1712508136608,66.3,70352.4086,0.6,-0.26381,8e-05,19.5437]
[1712508139627,66.3,70335.3153,0.6,-0.26522,8e-05,19.59183]
[1712508139722,66.3,70335.3153,0.6,-0.26522,8e-05,19.59183]
[1712508141233,66.3,70327.0685,0.6,-0.2659,8e-05,19.61511]
[1712508145115,66.3,70306.9884,0.6,-0.26757,8e-05,19.67168]
[1712508145509,66.3,70306.9884,0.6,-0.26757,8e-05,19.67168]
[1712508145534,66.3,70306.9884,0.6,-0.26757,8e-05,19.67168]
[1712508145632,66.3,70306.9884,0.6,-0.26757,8e-05,19.67168]
[1712508146480,66.3,70309.3422,0.6,-0.26738,8e-05,19.66512]
[1712508147135,66.3,70279.2825,0.6,-0.26988,8e-05,19.74892]
[1712508150650,66.3,70275.8958,0.6,-0.27016,8e-05,19.75822]
[1712508150924,66.3,70275.8958,0.6,-0.27016,8e-05,19.75822]
[1712508151030,66.3,70275.8958,0.6,-0.27016,8e-05,19.75822]
[1712508151101,66.3,70275.8958,0.6,-0.27016,8e-05,19.75822]
[1712508151142,66.3,70275.8958,0.6,-0.27016,8e-05,19.75822]
[1712508151189,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151226,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151239,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151338,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151384,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151420,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151432,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151502,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151700,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508151836,66.3,70278.1042,0.6,-0.26995,8e-05,19.74857]
[1712508154251,66.3,70268.9227,0.6,-0.27071,8e-05,19.7738]
[1712508154554,66.3,70268.9227,0.6,-0.27071,8e-05,19.7738]
[1712508155312,66.29,70274.8768,0.6,-0.27021,8e-05,19.75723]
[1712508155405,66.29,70274.8768,0.6,-0.27021,8e-05,19.75723]
[1712508156155,66.29,70274.8768,0.6,-0.27021,8e-05,19.75723]
[1712508156220,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508156261,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508156904,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508157003,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508157030,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508157034,66.29,70285.5961,0.6,-0.26932,8e-05,19.72742]
[1712508158208,66.29,70302.7641,0.6,-0.26789,8e-05,19.67955]
[1712508158579,66.29,70302.7641,0.6,-0.26789,8e-05,19.67955]
[1712508158589,66.29,70302.7641,0.6,-0.26789,8e-05,19.67955]
[1712508158595,66.29,70302.7641,0.6,-0.26789,8e-05,19.67955]
[1712508163242,66.3,70326.7699,0.6,-0.2659,8e-05,19.61239]
[1712508166385,66.3,70333.2048,0.6,-0.26538,8e-05,19.59456]
[1712508166746,66.3,70333.2048,0.6,-0.26538,8e-05,19.59456]
[1712508168114,66.3,70329.8855,0.6,-0.26565,8e-05,19.60401]
[1712508168276,66.3,70314.4769,0.6,-0.26693,8e-05,19.64738]
[1712508169027,66.3,70314.4769,0.6,-0.26693,8e-05,19.64738]
[1712508170291,66.3,70281.4067,0.6,-0.26968,8e-05,19.73968]
[1712508175325,66.3,70283.1545,0.6,-0.26953,8e-05,19.73471]
[1712508177743,66.3,70282.7426,0.6,-0.26957,8e-05,19.73576]
[1712508177882,66.3,70282.7426,0.6,-0.26957,8e-05,19.73576]
[1712508178661,66.3,70269.178,0.6,-0.2707,8e-05,19.77332]
[1712508180217,66.3,70258.4848,0.6,-0.27159,8e-05,19.80278]
[1712508183651,66.29,70265.9141,0.6,-0.27096,8e-05,19.78187]
[1712508186933,66.29,70256.7215,0.6,-0.27172,8e-05,19.80697]
[1712508189110,66.29,70272.9428,0.6,-0.27036,8e-05,19.76196]
[1712508189123,66.29,70272.9428,0.6,-0.27036,8e-05,19.76196]
[1712508190990,66.29,70284.68,0.6,-0.26937,8e-05,19.72925]
[1712508193927,66.29,70290.6339,0.6,-0.26887,8e-05,19.71258]
[1712508197142,66.29,70284.3912,0.6,-0.26939,8e-05,19.72987]
[1712508197394,66.29,70284.3912,0.6,-0.26939,8e-05,19.72987]
[1712508197397,66.29,70284.3912,0.6,-0.26939,8e-05,19.72987]
[1712508199046,66.29,70287.9648,0.6,-0.26909,8e-05,19.71986]
[1712508199112,66.29,70287.9648,0.6,-0.26909,8e-05,19.71986]
[1712508200048,66.28,70289.7173,0.6,-0.26895,8e-05,19.71495]
[1712508200941,66.28,70289.2112,0.6,-0.26899,8e-05,19.71633]
[1712508202360,66.28,70286.8027,0.6,-0.26919,8e-05,19.72301]
[1712508202813,66.28,70284.0015,0.6,-0.26942,8e-05,19.73076]
[1712508205399,66.28,70277.7433,0.6,-0.26994,8e-05,19.74805]
[1712508210574,66.28,70278.1202,0.6,-0.2699,8e-05,19.74669]
[1712508212326,66.28,70277.1243,0.6,-0.26996,8e-05,19.74591]
[1712508213046,66.28,70278.4113,0.6,-0.26985,8e-05,19.74228]
[1712508213627,66.28,70278.4965,0.6,-0.26984,8e-05,19.74199]
[1712508218630,66.27,70264.5357,0.6,-0.271,8e-05,19.78032]
[1712508222136,66.27,70258.819,0.6,-0.27147,8e-05,19.79583]
[1712508227693,66.27,70249.7758,0.6,-0.27222,8e-05,19.82045]
[1712508228664,66.27,70242.4963,0.6,-0.27283,8e-05,19.84049]
[1712508230498,66.27,70238.1272,0.6,-0.27319,8e-05,19.85249]
[1712508232014,66.27,70242.2843,0.6,-0.27284,8e-05,19.84086]
[1712508232443,66.27,70242.2843,0.6,-0.27284,8e-05,19.84086]
[1712508234822,66.26,70245.4663,0.6,-0.27256,8e-05,19.83173]
[1712508240791,66.26,70242.7941,0.6,-0.27279,8e-05,19.83906]
[1712508245825,66.26,70247.5075,0.6,-0.27239,8e-05,19.82603]
[1712508248958,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508248999,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508249283,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508249354,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508249373,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508249829,66.26,70258.8697,0.6,-0.27143,8e-05,19.7945]
[1712508251894,66.26,70277.6545,0.6,-0.26985,8e-05,19.74225]
[1712508256929,66.25,70273.1013,0.6,-0.27022,8e-05,19.75457]
[1712508261963,66.25,70275.1677,0.6,-0.27004,8e-05,19.74854]
[1712508263797,66.25,70275.2749,0.6,-0.27003,8e-05,19.74819]
[1712508265646,66.25,70266.6691,0.6,-0.27075,8e-05,19.77194]
[1712508267200,66.25,70269.1909,0.6,-0.27053,8e-05,19.76481]
[1712508268493,66.25,70271.0801,0.6,-0.27037,8e-05,19.7595]
[1712508274049,66.24,70276.0949,0.6,-0.26992,8e-05,19.74177]
[1712508274848,66.24,70276.0949,0.6,-0.26992,8e-05,19.74177]
[1712508277971,66.24,70273.8033,0.6,-0.27011,8e-05,19.74798]
[1712508278095,66.24,70275.0456,0.6,-0.27,8e-05,19.74447]
[1712508278280,66.24,70275.0456,0.6,-0.27,8e-05,19.74447]
[1712508278658,66.24,70275.0456,0.6,-0.27,8e-05,19.74447]
[1712508280092,66.24,70292.901,0.6,-0.26851,8e-05,19.69468]
[1712508280117,66.24,70292.901,0.6,-0.26851,8e-05,19.69468]
[1712508280283,66.24,70292.901,0.6,-0.26851,8e-05,19.69468]
[1712508281061,66.24,70292.901,0.6,-0.26851,8e-05,19.69468]
[1712508286133,66.24,70283.2404,0.6,-0.26931,8e-05,19.72143]
[1712508287387,66.24,70283.4357,0.6,-0.2693,8e-05,19.72086]
[1712508289032,66.24,70283.715,0.6,-0.26927,8e-05,19.72005]
[1712508291028,66.24,70287.6566,0.6,-0.26894,8e-05,19.70902]
[1712508296204,66.24,70283.0192,0.6,-0.26932,8e-05,19.72177]
[1712508296739,66.24,70283.0192,0.6,-0.26932,8e-05,19.72177]
[1712508298489,66.24,70280.6058,0.6,-0.26952,8e-05,19.72842]
[1712508299147,66.24,70280.6058,0.6,-0.26952,8e-05,19.72842]
[1712508301154,66.24,70287.3212,0.6,-0.26896,8e-05,19.70967]
[1712508301923,66.24,70291.2298,0.6,-0.26864,8e-05,19.69876]
[1712508305112,66.24,70309.4931,0.6,-0.26712,8e-05,19.64772]
[1712508305302,66.24,70304.0076,0.6,-0.26757,8e-05,19.66313]
[1712508305321,66.24,70304.0076,0.6,-0.26757,8e-05,19.66313]
[1712508305834,66.24,70304.0076,0.6,-0.26757,8e-05,19.66313]
[1712508306504,66.24,70290.525,0.6,-0.2687,8e-05,19.70083]
[1712508306772,66.24,70290.525,0.6,-0.2687,8e-05,19.70083]
[1712508308872,66.24,70287.3894,0.6,-0.26896,8e-05,19.70954]
[1712508309232,66.24,70287.3894,0.6,-0.26896,8e-05,19.70954]
[1712508309452,66.24,70285.6535,0.6,-0.2691,8e-05,19.71436]
[1712508310382,66.24,70291.5546,0.6,-0.26861,8e-05,19.69789]
[1712508310388,66.24,70291.5546,0.6,-0.26861,8e-05,19.69789]
[1712508310395,66.24,70291.5546,0.6,-0.26861,8e-05,19.69789]
[1712508311042,66.24,70291.5546,0.6,-0.26861,8e-05,19.69789]
[1712508312190,66.24,70287.5803,0.6,-0.26894,8e-05,19.70897]
[1712508312765,66.24,70285.3202,0.6,-0.26913,8e-05,19.71524]
[1712508314024,66.24,70275.41,0.6,-0.26996,8e-05,19.74277]
[1712508315765,66.24,70290.3801,0.6,-0.2687,8e-05,19.70104]
[1712508316276,66.24,70290.3801,0.6,-0.2687,8e-05,19.70104]
[1712508316540,66.24,70289.9998,0.6,-0.26874,8e-05,19.7021]
[1712508317524,66.24,70288.4157,0.6,-0.26887,8e-05,19.7065]
[1712508317631,66.24,70288.4157,0.6,-0.26887,8e-05,19.7065]
[1712508319894,66.23,70268.1032,0.6,-0.27056,8e-05,19.76288]
[1712508321213,66.23,70265.9932,0.6,-0.27074,8e-05,19.76865]
[1712508321658,66.23,70265.4188,0.6,-0.27078,8e-05,19.77016]
[1712508327421,66.23,70248.1421,0.6,-0.27222,8e-05,19.81753]
[1712508328830,66.23,70246.7473,0.6,-0.27234,8e-05,19.8214]
[1712508331316,66.23,70240.337,0.6,-0.27288,8e-05,19.83901]
[1712508331318,66.23,70240.337,0.6,-0.27288,8e-05,19.83901]
[1712508331329,66.23,70240.337,0.6,-0.27288,8e-05,19.83901]
[1712508336483,66.23,70233.5382,0.6,-0.27343,8e-05,19.85428]
[1712508340973,66.23,70221.2857,0.6,-0.27446,8e-05,19.88773]
[1712508346554,66.23,70228.623,0.6,-0.27384,8e-05,19.86758]
[1712508347500,66.23,70228.623,0.6,-0.27384,8e-05,19.86758]
[1712508347916,66.23,70230.3765,0.6,-0.27369,8e-05,19.86277]
[1712508352557,66.23,70228.7937,0.6,-0.27382,8e-05,19.86707]
[1712508353256,66.23,70227.9857,0.6,-0.27389,8e-05,19.86928]
[1712508353502,66.23,70227.9857,0.6,-0.27389,8e-05,19.86928]
[1712508353804,66.23,70224.449,0.6,-0.27419,8e-05,19.87895]
[1712508354285,66.23,70224.449,0.6,-0.27419,8e-05,19.87895]
[1712508354458,66.23,70220.2335,0.6,-0.27454,8e-05,19.89046]
[1712508354484,66.23,70220.2335,0.6,-0.27454,8e-05,19.89046]
[1712508358107,66.23,70224.131,0.6,-0.27421,8e-05,19.87975]
[1712508358166,66.23,70224.131,0.6,-0.27421,8e-05,19.87975]
[1712508358215,66.23,70224.131,0.6,-0.27421,8e-05,19.87975]
[1712508359342,66.23,70224.0455,0.6,-0.27422,8e-05,19.87997]
[1712508359434,66.23,70224.0455,0.6,-0.27422,8e-05,19.87997]
[1712508359688,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508359855,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508359863,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508359876,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508359897,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508360350,66.22,70228.1538,0.6,-0.27387,8e-05,19.86856]
[1712508360430,66.22,70249.295,0.6,-0.27208,8e-05,19.81034]
[1712508363208,66.22,70243.4214,0.6,-0.27258,8e-05,19.82662]
[1712508363240,66.22,70243.4214,0.6,-0.27258,8e-05,19.82662]
[1712508363669,66.22,70238.2598,0.6,-0.27302,8e-05,19.84084]
[1712508364302,66.22,70238.2598,0.6,-0.27302,8e-05,19.84084]
[1712508365035,66.22,70239.3401,0.6,-0.27292,8e-05,19.83774]
[1712508365516,66.22,70239.3401,0.6,-0.27292,8e-05,19.83774]
[1712508366312,66.22,70250.2008,0.6,-0.27201,8e-05,19.80773]
[1712508368273,66.22,70266.4279,0.6,-0.27064,8e-05,19.7627]
[1712508368402,66.22,70266.4279,0.6,-0.27064,8e-05,19.7627]
[1712508368703,66.22,70266.4279,0.6,-0.27064,8e-05,19.7627]
[1712508370379,66.22,70269.6209,0.6,-0.27037,8e-05,19.75372]
[1712508370577,66.22,70269.6209,0.6,-0.27037,8e-05,19.75372]
[1712508370851,66.22,70277.4275,0.6,-0.26972,8e-05,19.73199]
[1712508376805,66.22,70280.5378,0.6,-0.26945,8e-05,19.72313]
[1712508381447,66.22,70276.6207,0.6,-0.26977,8e-05,19.73382]
[1712508382138,66.22,70276.6207,0.6,-0.26977,8e-05,19.73382]
[1712508384066,66.21,70267.1804,0.6,-0.27056,8e-05,19.75994]
[1712508385131,66.21,70264.7002,0.6,-0.27076,8e-05,19.76674]
[1712508385491,66.21,70264.7002,0.6,-0.27076,8e-05,19.76674]
[1712508385718,66.21,70264.7002,0.6,-0.27076,8e-05,19.76674]
[1712508385758,66.21,70264.7002,0.6,-0.27076,8e-05,19.76674]
[1712508386945,66.21,70259.9534,0.6,-0.27116,8e-05,19.77974]
[1712508387430,66.21,70275.5759,0.6,-0.26985,8e-05,19.73636]
[1712508389229,66.21,70276.8231,0.6,-0.26974,8e-05,19.73285]
[1712508391071,66.21,70275.6415,0.6,-0.26984,8e-05,19.73599]
[1712508392338,66.21,70275.6415,0.6,-0.26981,8e-05,19.7325]
[1712508392515,66.21,70275.6415,0.6,-0.26981,8e-05,19.7325]
[1712508392554,66.21,70275.6415,0.6,-0.26981,8e-05,19.7325]
[1712508393242,66.21,70276.5695,0.6,-0.26974,8e-05,19.72988]
[1712508393661,66.21,70285.3794,0.6,-0.269,8e-05,19.70532]
[1712508398549,66.21,70301.5771,0.6,-0.26765,8e-05,19.66012]
[1712508398813,66.21,70301.5771,0.6,-0.26765,8e-05,19.66012]
[1712508399225,66.21,70301.5771,0.6,-0.26765,8e-05,19.66012]
[1712508399236,66.21,70301.5771,0.6,-0.26765,8e-05,19.66012]
[1712508400971,66.21,70294.9212,0.6,-0.26821,8e-05,19.67882]
[1712508402102,66.21,70292.1955,0.6,-0.26844,8e-05,19.68645]
[1712508402121,66.21,70292.1955,0.6,-0.26844,8e-05,19.68645]
[1712508407911,66.21,70289.0958,0.6,-0.26869,8e-05,19.69505]
[1712508409490,66.21,70285.9284,0.6,-0.26896,8e-05,19.70387]
[1712508411499,66.21,70293.3905,0.6,-0.26833,8e-05,19.68303]
[1712508417060,66.21,70287.6988,0.6,-0.26881,8e-05,19.69892]
[1712508419218,66.21,70294.2192,0.6,-0.26826,8e-05,19.68072]
[1712508420263,66.21,70294.8938,0.6,-0.26821,8e-05,19.67885]
[1712508422898,66.21,70296.8288,0.6,-0.26805,8e-05,19.67348]
[1712508427066,66.21,70302.1484,0.6,-0.26761,8e-05,19.6587]
[1712508427495,66.21,70304.6148,0.6,-0.2674,8e-05,19.65183]
[1712508427505,66.21,70304.6148,0.6,-0.2674,8e-05,19.65183]
[1712508427537,66.21,70304.6148,0.6,-0.2674,8e-05,19.65183]
[1712508429216,66.21,70319.1506,0.6,-0.2662,8e-05,19.61111]
[1712508432434,66.22,70338.2573,0.6,-0.26463,8e-05,19.55752]
[1712508433168,66.22,70360.4709,0.6,-0.2628,8e-05,19.49463]
[1712508433286,66.22,70360.4709,0.6,-0.2628,8e-05,19.49463]
[1712508433354,66.22,70360.4709,0.6,-0.2628,8e-05,19.49463]
[1712508436492,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508436575,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508436585,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508436706,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508436751,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508437697,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508438072,66.22,70382.3186,0.6,-0.26101,8e-05,19.4324]
[1712508438657,66.22,70382.0118,0.6,-0.26103,8e-05,19.43316]
[1712508439202,66.22,70382.0118,0.6,-0.26103,8e-05,19.43316]
[1712508439211,66.22,70413.4273,0.6,-0.25846,8e-05,19.34272]
[1712508439367,66.22,70413.4273,0.6,-0.25846,8e-05,19.34272]
[1712508440217,66.22,70430.1934,0.6,-0.25709,8e-05,19.29419]
[1712508443249,66.22,70425.9939,0.6,-0.25744,8e-05,19.30647]
[1712508445267,66.22,70415.2186,0.6,-0.25831,8e-05,19.33764]
[1712508445380,66.22,70415.2186,0.6,-0.25831,8e-05,19.33764]
[1712508445386,66.22,70415.2186,0.6,-0.25831,8e-05,19.33764]
[1712508445399,66.22,70415.2186,0.6,-0.25831,8e-05,19.33764]
[1712508447324,66.22,70396.4864,0.6,-0.25985,8e-05,19.39195]
[1712508447689,66.22,70396.4864,0.6,-0.25985,8e-05,19.39195]
[1712508451294,66.22,70424.979,0.6,-0.2575,8e-05,19.30611]
[1712508451622,66.22,70424.979,0.6,-0.2575,8e-05,19.30611]
[1712508454637,66.22,70420.1622,0.6,-0.25789,8e-05,19.32008]
[1712508455785,66.22,70409.4119,0.6,-0.25877,8e-05,19.35113]
[1712508455797,66.22,70409.4119,0.6,-0.25877,8e-05,19.35113]
[1712508455999,66.22,70409.4119,0.6,-0.25877,8e-05,19.35113]
[1712508457339,66.22,70381.4693,0.6,-0.26106,8e-05,19.43173]
[1712508459658,66.23,70385.343,0.6,-0.26075,8e-05,19.42078]
[1712508459669,66.23,70385.343,0.6,-0.26075,8e-05,19.42078]
[1712508461050,66.23,70397.6821,0.6,-0.25974,8e-05,19.38534]
[1712508464304,66.23,70412.0752,0.6,-0.25856,8e-05,19.34376]
[1712508464311,66.23,70412.0752,0.6,-0.25856,8e-05,19.34376]
[1712508464325,66.23,70412.0752,0.6,-0.25856,8e-05,19.34376]
[1712508464626,66.23,70407.6335,0.6,-0.25892,8e-05,19.35655]
[1712508466984,66.23,70386.0625,0.6,-0.26069,8e-05,19.41883]
[1712508468303,66.23,70383.668,0.6,-0.26089,8e-05,19.42578]
[1712508468308,66.23,70383.668,0.6,-0.26089,8e-05,19.42578]
[1712508469189,66.23,70380.049,0.6,-0.26119,8e-05,19.43622]
[1712508474430,66.23,70381.8738,0.6,-0.26105,8e-05,19.43148]
[1712508475250,66.23,70381.8738,0.6,-0.26105,8e-05,19.43148]
[1712508480498,66.24,70372.967,0.6,-0.2618,8e-05,19.45735]
[1712508482705,66.24,70371.6243,0.6,-0.26191,8e-05,19.46128]
[1712508482744,66.24,70371.6243,0.6,-0.26191,8e-05,19.46128]
[1712508483106,66.24,70371.6243,0.6,-0.26191,8e-05,19.46128]
[1712508483901,66.24,70370.7523,0.6,-0.26198,8e-05,19.46382]
[1712508484525,66.24,70350.0942,0.6,-0.26368,8e-05,19.52268]
[1712508485772,66.24,70345.1962,0.6,-0.26409,8e-05,19.53655]
[1712508487547,66.24,70365.425,0.6,-0.26242,8e-05,19.47899]
[1712508487623,66.24,70365.425,0.6,-0.26242,8e-05,19.47899]
[1712508488016,66.24,70365.425,0.6,-0.26242,8e-05,19.47899]
[1712508489480,66.24,70387.8967,0.6,-0.26058,8e-05,19.41486]
[1712508489488,66.24,70387.8967,0.6,-0.26058,8e-05,19.41486]
[1712508491700,66.24,70396.0151,0.6,-0.25991,8e-05,19.39156]
[1712508491716,66.24,70396.0151,0.6,-0.25991,8e-05,19.39156]
[1712508497616,66.24,70388.4335,0.6,-0.26055,8e-05,19.41391]
[1712508502651,66.25,70376.243,0.6,-0.26156,8e-05,19.44916]
[1712508507686,66.25,70371.4764,0.6,-0.26196,8e-05,19.46309]
[1712508508773,66.25,70371.483,0.6,-0.26196,8e-05,19.46311]
[1712508511296,66.25,70366.1091,0.6,-0.2624,8e-05,19.47851]
[1712508516229,66.25,70369.4584,0.6,-0.26211,8e-05,19.46563]
[1712508516671,66.25,70363.7986,0.6,-0.26257,8e-05,19.4818]
[1712508518302,66.25,70355.9294,0.6,-0.26322,8e-05,19.5042]
[1712508518308,66.25,70355.9294,0.6,-0.26322,8e-05,19.5042]
[1712508519508,66.25,70355.1614,0.6,-0.26328,8e-05,19.50637]
[1712508519835,66.25,70355.1614,0.6,-0.26328,8e-05,19.50637]
[1712508521860,66.25,70349.7439,0.6,-0.26373,8e-05,19.52177]
[1712508521884,66.25,70349.7439,0.6,-0.26373,8e-05,19.52177]
[1712508524762,66.26,70338.6783,0.6,-0.26465,8e-05,19.55343]
[1712508526821,66.26,70320.4133,0.6,-0.26618,8e-05,19.60535]
[1712508531856,66.26,70323.2747,0.6,-0.26595,8e-05,19.59775]
[1712508536891,66.27,70330.0769,0.6,-0.2654,8e-05,19.57908]
[1712508537118,66.27,70330.0769,0.6,-0.2654,8e-05,19.57908]
[1712508542934,66.27,70337.9293,0.6,-0.26476,8e-05,19.5571]
[1712508547968,66.27,70339.6274,0.6,-0.26462,8e-05,19.55236]
[1712508550495,66.27,70339.5633,0.6,-0.26462,8e-05,19.55255]
[1712508551753,66.27,70338.6362,0.6,-0.2647,8e-05,19.55517]
[1712508557031,66.27,70345.1952,0.6,-0.26416,8e-05,19.53672]
[1712508559838,66.27,70347.6233,0.6,-0.26396,8e-05,19.52989]
[1712508559959,66.27,70347.6233,0.6,-0.26396,8e-05,19.52989]
[1712508564495,66.27,70345.9608,0.6,-0.2641,8e-05,19.53457]
[1712508566437,66.27,70338.2389,0.6,-0.26474,8e-05,19.55643]
[1712508567884,66.27,70325.6709,0.6,-0.26577,8e-05,19.59185]
[1712508573142,66.28,70321.5784,0.6,-0.2661,8e-05,19.60027]
[1712508578196,66.28,70319.2959,0.6,-0.2663,8e-05,19.60708]
[1712508578586,66.28,70319.2959,0.6,-0.2663,8e-05,19.60708]
[1712508583155,66.28,70315.8514,0.6,-0.2666,8e-05,19.61713]
[1712508583972,66.28,70315.8514,0.6,-0.2666,8e-05,19.61713]
[1712508584277,66.28,70316.9789,0.6,-0.2665,8e-05,19.61403]
[1712508584339,66.28,70316.9789,0.6,-0.2665,8e-05,19.61403]
[1712508586618,66.28,70306.964,0.6,-0.26734,8e-05,19.64225]
[1712508592283,66.29,70309.6933,0.6,-0.26712,8e-05,19.6348]
[1712508595268,66.29,70309.1019,0.6,-0.26717,8e-05,19.63655]
[1712508595355,66.29,70309.0089,0.6,-0.26718,8e-05,19.63686]
[1712508595463,66.29,70309.0089,0.6,-0.26718,8e-05,19.63686]
[1712508595512,66.29,70309.0089,0.6,-0.26718,8e-05,19.63686]
[1712508596600,66.29,70309.0089,0.6,-0.26718,8e-05,19.63686]
[1712508597430,66.29,70290.2641,0.6,-0.26874,8e-05,19.6893]
[1712508598896,66.29,70289.6554,0.6,-0.26879,8e-05,19.69098]
[1712508602993,66.29,70283.9178,0.6,-0.26926,8e-05,19.70686]
[1712508604008,66.29,70280.9203,0.6,-0.26951,8e-05,19.71516]
[1712508604349,66.29,70280.9203,0.6,-0.26951,8e-05,19.71516]
[1712508604439,66.29,70273.3705,0.6,-0.27014,8e-05,19.73609]
[1712508605284,66.29,70273.3705,0.6,-0.27014,8e-05,19.73609]
[1712508606331,66.29,70283.5347,0.6,-0.26929,8e-05,19.70785]
[1712508607388,66.29,70304.3251,0.6,-0.26756,8e-05,19.64983]
[1712508612423,66.29,70307.4949,0.6,-0.2673,8e-05,19.64113]
[1712508617458,66.29,70290.4677,0.6,-0.26872,8e-05,19.6888]
[1712508622494,66.29,70302.7508,0.6,-0.2677,8e-05,19.65455]
[1712508623950,66.29,70307.9758,0.6,-0.26727,8e-05,19.63996]
[1712508623978,66.29,70307.9758,0.6,-0.26727,8e-05,19.63996]
[1712508626293,66.29,70314.7566,0.6,-0.26671,8e-05,19.62104]
[1712508627276,66.29,70317.8414,0.6,-0.26645,8e-05,19.61244]
[1712508631291,66.29,70336.6463,0.6,-0.2649,8e-05,19.55948]
[1712508637600,66.29,70343.7895,0.6,-0.26427,8e-05,19.53533]
[1712508639025,66.29,70354.8284,0.6,-0.26336,8e-05,19.50401]
[1712508644649,66.28,70336.4832,0.6,-0.26487,8e-05,19.55565]
[1712508646587,66.28,70336.2491,0.6,-0.26488,8e-05,19.55625]
[1712508647605,66.28,70335.9207,0.6,-0.26491,8e-05,19.55715]
[1712508652704,66.28,70337.0088,0.6,-0.26481,8e-05,19.55375]
[1712508652937,66.28,70337.0088,0.6,-0.26481,8e-05,19.55375]
[1712508654057,66.28,70339.499,0.6,-0.2646,8e-05,19.54665]
[1712508657798,66.28,70337.6023,0.6,-0.26475,8e-05,19.5518]
[1712508660430,66.28,70317.1357,0.6,-0.26645,8e-05,19.60935]
[1712508660739,66.28,70317.1357,0.6,-0.26645,8e-05,19.60935]
[1712508660999,66.28,70317.1357,0.6,-0.26645,8e-05,19.60935]
[1712508662400,66.28,70311.1336,0.6,-0.26695,8e-05,19.62626]
[1712508662670,66.28,70311.1336,0.6,-0.26695,8e-05,19.62626]
[1712508664387,66.28,70308.7799,0.6,-0.26714,8e-05,19.63297]
[1712508669827,66.28,70315.2093,0.6,-0.26662,8e-05,19.61523]
[1712508674863,66.28,70316.5367,0.6,-0.26652,8e-05,19.61181]
[1712508675379,66.28,70316.5367,0.6,-0.26652,8e-05,19.61181]
[1712508675857,66.28,70309.8878,0.6,-0.26707,8e-05,19.63053]
[1712508678063,66.29,70309.181,0.6,-0.26713,8e-05,19.6326]
[1712508683925,66.29,70311.1199,0.6,-0.26698,8e-05,19.62746]
[1712508687543,66.29,70309.7384,0.6,-0.2671,8e-05,19.63153]
[1712508689626,66.29,70307.1173,0.6,-0.26732,8e-05,19.63892]
[1712508690101,66.29,70303.9859,0.6,-0.26758,8e-05,19.64772]
[1712508690335,66.29,70303.9859,0.6,-0.26758,8e-05,19.64772]
[1712508693978,66.29,70309.0951,0.6,-0.26713,8e-05,19.63007]
[1712508696456,66.29,70304.8385,0.6,-0.26749,8e-05,19.64211]
[1712508702051,66.3,70308.0976,0.6,-0.26723,8e-05,19.6332]
[1712508707087,66.3,70308.3641,0.6,-0.26721,8e-05,19.63266]
[1712508712121,66.3,70325.706,0.6,-0.26578,8e-05,19.58429]
[1712508716936,66.3,70330.45,0.6,-0.2654,8e-05,19.57134]
[1712508722151,66.31,70329.4429,0.6,-0.2655,8e-05,19.57473]
[1712508727226,66.32,70325.881,0.6,-0.26581,8e-05,19.58536]
[1712508731137,66.32,70333.6339,0.6,-0.26517,8e-05,19.56382]
[1712508731200,66.32,70333.6339,0.6,-0.26517,8e-05,19.56382]
[1712508732189,66.32,70337.8487,0.6,-0.26483,8e-05,19.55205]
[1712508732233,66.32,70337.8487,0.6,-0.26483,8e-05,19.55205]
[1712508737296,66.32,70349.645,0.6,-0.26385,8e-05,19.51841]
[1712508742331,66.32,70350.977,0.6,-0.26373,8e-05,19.5145]
[1712508747374,66.31,70340.9004,0.6,-0.26456,8e-05,19.54284]
[1712508747375,66.31,70340.9004,0.6,-0.26456,8e-05,19.54284]
[1712508749761,66.31,70331.4313,0.6,-0.26534,8e-05,19.56949]
[1712508750914,66.31,70319.1211,0.6,-0.26636,8e-05,19.60403]
[1712508753652,66.31,70326.229,0.6,-0.26574,8e-05,19.58031]
[1712508756330,66.31,70324.8642,0.6,-0.26585,8e-05,19.58405]
[1712508756619,66.31,70332.3658,0.6,-0.26523,8e-05,19.56283]
[1712508762479,66.3,70339.6531,0.6,-0.26461,8e-05,19.54183]
[1712508762677,66.3,70339.6531,0.6,-0.26461,8e-05,19.54183]
[1712508762688,66.3,70339.6531,0.6,-0.26461,8e-05,19.54183]
[1712508766072,66.3,70331.9367,0.6,-0.26525,8e-05,19.56345]
[1712508767207,66.3,70334.9967,0.6,-0.26499,8e-05,19.55474]
[1712508767532,66.3,70333.6937,0.6,-0.2651,8e-05,19.55835]
[1712508769327,66.3,70334.4594,0.6,-0.26503,8e-05,19.55612]
[1712508774564,66.29,70340.0851,0.6,-0.26454,8e-05,19.53934]
[1712508779565,66.29,70343.9725,0.6,-0.2642,8e-05,19.52771]
[1712508786525,66.28,70356.6292,0.6,-0.26314,8e-05,19.49098]
[1712508786698,66.28,70344.8042,0.6,-0.26411,8e-05,19.5244]
[1712508787191,66.28,70344.8042,0.6,-0.26411,8e-05,19.5244]
[1712508789667,66.27,70318.3296,0.6,-0.26629,8e-05,19.59855]
[1712508794703,66.27,70328.2627,0.6,-0.26545,8e-05,19.57001]
[1712508794831,66.27,70328.2627,0.6,-0.26545,8e-05,19.57001]
[1712508796199,66.27,70331.2765,0.6,-0.2652,8e-05,19.56149]
[1712508799606,66.27,70319.208,0.6,-0.2662,8e-05,19.59542]
[1712508804772,66.26,70320.5881,0.6,-0.26607,8e-05,19.59109]
[1712508809244,66.26,70317.4,0.6,-0.26633,8e-05,19.59983]
[1712508809493,66.26,70317.4,0.6,-0.26633,8e-05,19.59983]
[1712508811825,66.26,70341.8975,0.6,-0.26426,8e-05,19.52675]
[1712508816864,66.25,70345.0296,0.6,-0.26399,8e-05,19.51723]
[1712508821898,66.24,70348.3027,0.6,-0.2637,8e-05,19.50736]
[1712508826933,66.24,70339.1868,0.6,-0.26444,8e-05,19.53254]
[1712508831967,66.23,70354.4672,0.6,-0.26316,8e-05,19.4886]
[1712508832122,66.23,70354.4672,0.6,-0.26316,8e-05,19.4886]
[1712508833317,66.23,70355.9388,0.6,-0.26303,8e-05,19.48431]
[1712508839017,66.23,70371.2919,0.6,-0.26176,8e-05,19.44009]
[1712508844051,66.23,70363.3126,0.6,-0.26241,8e-05,19.46261]
[1712508849086,66.22,70358.2557,0.6,-0.26281,8e-05,19.47659]
[1712508854122,66.22,70358.6252,0.6,-0.26277,8e-05,19.47512]
[1712508859157,66.21,70354.536,0.6,-0.2631,8e-05,19.48634]
[1712508859458,66.21,70354.536,0.6,-0.2631,8e-05,19.48634]
[1712508862743,66.21,70342.0042,0.6,-0.26412,8e-05,19.52157]
[1712508863335,66.21,70342.2966,0.6,-0.2641,8e-05,19.5206]
[1712508863629,66.21,70342.2966,0.6,-0.2641,8e-05,19.5206]
[1712508867212,66.21,70362.3029,0.6,-0.26243,8e-05,19.46329]
[1712508870516,66.2,70354.2288,0.6,-0.26309,8e-05,19.48605]
[1712508871206,66.2,70354.2288,0.6,-0.26309,8e-05,19.48605]
[1712508877283,66.2,70347.7952,0.6,-0.26358,8e-05,19.50012]
[1712508879943,66.19,70352.8023,12.6,-0.26316,8e-05,19.48569]
[1712508879948,66.19,70352.8023,12.6,-0.26316,8e-05,19.48569]
[1712508879963,66.19,70352.8023,12.6,-0.26316,8e-05,19.48569]
[1712508880024,66.19,70352.8023,12.6,-0.26316,8e-05,19.48569]
[1712508885338,66.2,70361.6585,12.6,-0.26246,8e-05,19.46141]
[1712508890323,66.21,70368.4883,12.6,-0.26192,8e-05,19.44292]
[1712508895409,66.23,70374.8559,12.6,-0.26144,8e-05,19.42633]
[1712508900430,66.26,70379.2716,12.6,-0.26118,8e-05,19.41759]
[1712508900678,66.26,70379.2716,12.6,-0.26118,8e-05,19.41759]
[1712508900682,66.26,70379.2716,12.6,-0.26118,8e-05,19.41759]
[1712508906486,66.29,70381.3212,12.6,-0.26109,8e-05,19.41481]
[1712508906605,66.29,70381.3212,12.6,-0.26109,8e-05,19.41481]
[1712508906733,66.29,70381.3212,12.6,-0.26109,8e-05,19.41481]
[1712508906858,66.29,70381.3212,12.6,-0.26109,8e-05,19.41481]
[1712508907923,66.29,70380.3498,12.6,-0.26117,8e-05,19.41767]
[1712508908220,66.29,70380.3498,12.6,-0.26117,8e-05,19.41767]
[1712508908276,66.29,70380.3498,12.6,-0.26117,8e-05,19.41767]
[1712508908304,66.29,70380.3498,12.6,-0.26117,8e-05,19.41767]
[1712508913544,66.29,70371.0614,12.6,-0.26194,8e-05,19.44442]
[1712508917912,66.3,70378.5675,12.6,-0.26133,8e-05,19.4232]
[1712508917918,66.3,70378.5675,12.6,-0.26133,8e-05,19.4232]
[1712508918353,66.3,70378.5675,12.6,-0.26133,8e-05,19.4232]
[1712508918381,66.3,70378.5675,12.6,-0.26133,8e-05,19.4232]
[1712508918422,66.3,70378.5675,12.6,-0.26133,8e-05,19.4232]
[1712508918738,66.3,70378.6356,12.6,-0.26133,8e-05,19.42308]
[1712508919189,66.3,70378.6356,12.6,-0.26133,8e-05,19.42308]
[1712508919740,66.3,70377.3833,12.6,-0.26143,8e-05,19.42672]
[1712508919870,66.3,70377.3833,12.6,-0.26143,8e-05,19.42672]
[1712508920559,66.3,70377.3833,12.6,-0.26143,8e-05,19.42672]
[1712508920792,66.3,70373.1881,12.6,-0.26178,8e-05,19.43876]
[1712508921170,66.3,70373.1881,12.6,-0.26178,8e-05,19.43876]
[1712508921430,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508921453,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508921516,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508921581,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508921623,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508922034,66.3,70337.6877,12.6,-0.2647,8e-05,19.53958]
[1712508922607,66.3,70309.653,12.6,-0.26703,8e-05,19.61845]
[1712508922814,66.3,70309.653,12.6,-0.26703,8e-05,19.61845]
[1712508922826,66.3,70309.653,12.6,-0.26703,8e-05,19.61845]
[1712508923614,66.3,70283.6154,12.6,-0.2692,8e-05,19.69122]
[1712508924614,66.3,70273.0499,12.6,-0.27008,8e-05,19.72056]
[1712508926765,66.3,70276.5449,12.6,-0.26978,8e-05,19.71077]
[1712508926849,66.3,70276.5449,12.6,-0.26978,8e-05,19.71077]
[1712508927039,66.3,70276.5449,12.6,-0.26978,8e-05,19.71077]
[1712508927911,66.29,70290.1393,12.6,-0.26864,8e-05,19.67276]
[1712508930745,66.29,70302.9097,12.6,-0.26758,8e-05,19.63713]
[1712508933426,66.29,70295.5695,12.6,-0.26817,8e-05,19.6542]
[1712508933500,66.29,70295.5695,12.6,-0.26817,8e-05,19.6542]
[1712508938719,66.3,70313.8998,12.6,-0.26665,8e-05,19.60314]
[1712508943754,66.3,70306.6407,12.6,-0.26726,8e-05,19.6238]
[1712508948790,66.3,70304.9963,12.6,-0.2674,8e-05,19.62859]
[1712508949251,66.3,70304.9963,12.6,-0.2674,8e-05,19.62859]
[1712508954675,66.3,70292.1223,12.6,-0.26848,8e-05,19.66462]
[1712508957381,66.3,70290.9356,12.6,-0.26858,8e-05,19.66794]
[1712508958175,66.3,70290.0308,12.6,-0.26865,8e-05,19.67046]
[1712508958918,66.3,70293.3471,12.6,-0.26838,8e-05,19.66139]
[1712508958921,66.3,70293.3471,12.6,-0.26838,8e-05,19.66139]
[1712508961061,66.3,70293.4426,12.6,-0.26837,8e-05,19.66114]
[1712508961634,66.3,70293.4426,12.6,-0.26837,8e-05,19.66114]
[1712508961727,66.3,70293.4426,12.6,-0.26837,8e-05,19.66114]
[1712508963156,66.3,70289.9045,12.6,-0.26867,8e-05,19.67102]
[1712508963718,66.3,70289.9045,12.6,-0.26867,8e-05,19.67102]
[1712508967246,66.3,70273.5899,12.6,-0.27003,8e-05,19.71624]
[1712508967263,66.3,70273.5899,12.6,-0.27003,8e-05,19.71624]
[1712508967359,66.3,70273.5899,12.6,-0.27003,8e-05,19.71624]
[1712508969031,66.3,70268.4483,12.6,-0.27045,8e-05,19.73043]
[1712508970202,66.3,70267.0794,12.6,-0.27057,8e-05,19.73417]
[1712508970333,66.3,70267.0794,12.6,-0.27057,8e-05,19.73417]
[1712508971072,66.3,70268.6385,12.6,-0.27044,8e-05,19.72981]
[1712508971271,66.3,70268.6385,12.6,-0.27044,8e-05,19.72981]
[1712508972083,66.3,70265.0815,12.6,-0.27073,8e-05,19.73961]
[1712508973113,66.3,70263.578,12.6,-0.27086,8e-05,19.74372]
[1712508974362,66.3,70266.2521,12.6,-0.27063,8e-05,19.73627]
[1712508980012,66.3,70257.264,12.6,-0.27137,8e-05,19.76069]
[1712508983280,66.29,70248.0411,12.6,-0.27214,8e-05,19.78581]
[1712508983471,66.29,70248.0411,12.6,-0.27214,8e-05,19.78581]
[1712508983502,66.29,70248.0411,12.6,-0.27214,8e-05,19.78581]
[1712508983520,66.29,70248.0411,12.6,-0.27214,8e-05,19.78581]
[1712508986051,66.29,70228.7666,12.6,-0.27376,8e-05,19.83865]
[1712508986094,66.29,70228.7666,12.6,-0.27376,8e-05,19.83865]
[1712508992092,66.29,70227.1889,12.6,-0.27387,8e-05,19.83946]
[1712508993777,66.29,70225.1533,12.6,-0.27404,8e-05,19.84502]
[1712508999142,66.29,70209.8511,12.6,-0.27532,8e-05,19.88657]
[1712508999666,66.29,70209.8511,12.6,-0.27532,8e-05,19.88657]
[1712508999749,66.29,70209.8511,12.6,-0.27532,8e-05,19.88657]
[1712509000125,66.29,70209.8511,12.6,-0.27532,8e-05,19.88657]
[1712509000251,66.29,70209.0368,12.6,-0.27539,8e-05,19.88874]
[1712509002647,66.29,70205.5184,12.6,-0.27569,8e-05,19.89819]
[1712509008205,66.28,70198.4464,12.6,-0.27627,8e-05,19.91698]
[1712509009138,66.28,70198.4464,12.6,-0.27627,8e-05,19.91698]
[1712509009194,66.28,70198.4464,12.6,-0.27627,8e-05,19.91698]
[1712509014944,66.28,70203.4076,12.6,-0.27584,8e-05,19.90302]
[1712509020290,66.28,70200.8881,12.6,-0.27606,8e-05,19.91023]
[1712509025324,66.29,70198.243,12.6,-0.2763,8e-05,19.91796]
[1712509030362,66.29,70190.5911,12.6,-0.27696,8e-05,19.93908]
[1712509035394,66.29,70187.5198,12.6,-0.27723,8e-05,19.94769]
[1712509037169,66.29,70185.8442,12.6,-0.27737,8e-05,19.95227]
[1712509037702,66.3,70185.5555,12.6,-0.2774,8e-05,19.9531]
[1712509039717,66.3,70179.9794,12.6,-0.27788,8e-05,19.96823]
[1712509043960,66.3,70190.7704,12.6,-0.27697,8e-05,19.93927]
[1712509043994,66.3,70190.7704,12.6,-0.27697,8e-05,19.93927]
[1712509049492,66.3,70186.6781,12.6,-0.27732,8e-05,19.95067]
[1712509054527,66.3,70190.1588,12.6,-0.27701,8e-05,19.93808]
[1712509056879,66.31,70190.2093,12.6,-0.27701,8e-05,19.93807]
[1712509059410,66.31,70189.6041,12.6,-0.27707,8e-05,19.93983]
[1712509059652,66.31,70179.0401,12.6,-0.27796,8e-05,19.96838]
[1712509059709,66.31,70179.0401,12.6,-0.27796,8e-05,19.96838]
[1712509064134,66.31,70181.3285,12.6,-0.27777,8e-05,19.96237]
[1712509064369,66.31,70181.3285,12.6,-0.27777,8e-05,19.96237]
[1712509065053,66.31,70180.8174,12.6,-0.27782,8e-05,19.96378]
[1712509065139,66.31,70180.8174,12.6,-0.27782,8e-05,19.96378]
[1712509070640,66.31,70176.2802,12.6,-0.27821,9e-05,19.97617]
[1712509075676,66.31,70178.8325,12.6,-0.278,8e-05,19.96946]
[1712509076967,66.31,70179.8341,12.6,-0.27791,8e-05,19.9668]
[1712509080842,66.32,70184.1828,12.6,-0.27755,8e-05,19.95524]
[1712509080855,66.32,70184.1828,12.6,-0.27755,8e-05,19.95524]
[1712509081960,66.32,70183.7133,12.6,-0.27759,8e-05,19.95655]
[1712509085022,66.32,70192.2921,12.6,-0.27687,8e-05,19.93353]
[1712509090785,66.32,70198.1728,12.6,-0.27638,8e-05,19.91824]
[1712509093046,66.33,70210.3064,12.6,-0.27536,8e-05,19.8855]
[1712509093528,66.33,70210.3064,12.6,-0.27536,8e-05,19.8855]
[1712509095233,66.33,70218.3448,12.6,-0.27468,8e-05,19.86353]
[1712509095244,66.33,70218.3448,12.6,-0.27468,8e-05,19.86353]
[1712509095266,66.33,70218.3448,12.6,-0.27468,8e-05,19.86353]
[1712509100855,66.33,70207.0923,12.6,-0.27565,8e-05,19.89485]
[1712509105890,66.34,70197.4109,12.6,-0.27649,8e-05,19.92159]
[1712509110926,66.34,70195.1789,12.6,-0.27669,8e-05,19.92802]
[1712509115962,66.35,70192.3128,12.6,-0.27691,8e-05,19.93264]
[1712509120998,66.35,70183.7326,12.6,-0.27765,8e-05,19.9561]
[1712509121546,66.35,70183.7326,12.6,-0.27765,8e-05,19.9561]
[1712509121559,66.35,70183.7326,12.6,-0.27765,8e-05,19.9561]
[1712509127130,66.35,70188.2387,12.6,-0.27728,8e-05,19.94425]
[1712509136103,66.36,70186.0427,12.6,-0.27748,8e-05,19.95061]
[1712509141137,66.36,70192.1642,12.6,-0.27696,8e-05,19.93434]
[1712509146172,66.36,70194.1976,12.6,-0.2768,8e-05,19.9292]
[1712509151208,66.37,70208.1121,12.6,-0.27564,8e-05,19.89195]
[1712509153133,66.37,70207.937,12.6,-0.27566,8e-05,19.89253]
[1712509153160,66.37,70207.937,12.6,-0.27566,8e-05,19.89253]
[1712509156640,66.37,70214.976,12.6,-0.27506,8e-05,19.87338]
[1712509156668,66.37,70214.976,12.6,-0.27506,8e-05,19.87338]
[1712509156710,66.37,70214.976,12.6,-0.27506,8e-05,19.87338]
[1712509162287,66.37,70208.9157,12.6,-0.27559,8e-05,19.89036]
[1712509166637,66.38,70206.6337,12.6,-0.27579,8e-05,19.89696]
[1712509167177,66.38,70206.6337,12.6,-0.27579,8e-05,19.89696]
[1712509167190,66.38,70206.6337,12.6,-0.27579,8e-05,19.89696]
[1712509167208,66.38,70206.6337,12.6,-0.27579,8e-05,19.89696]
[1712509169058,66.38,70217.3159,12.6,-0.27489,8e-05,19.86798]
[1712509169086,66.38,70217.3159,12.6,-0.27489,8e-05,19.86798]
[1712509169107,66.38,70217.3159,12.6,-0.27489,8e-05,19.86798]
[1712509171929,66.38,70212.1536,12.6,-0.27531,8e-05,19.87873]
[1712509177392,66.39,70207.3172,12.6,-0.27573,8e-05,19.89245]
[1712509182427,66.39,70202.455,12.6,-0.27616,8e-05,19.90609]
[1712509184975,66.39,70203.1096,12.6,-0.27611,8e-05,19.90449]
[1712509190482,66.4,70192.4557,12.6,-0.27702,8e-05,19.93377]
[1712509195517,66.4,70189.6418,12.6,-0.27727,8e-05,19.94162]
[1712509200553,66.4,70190.2349,12.6,-0.27722,8e-05,19.94027]
[1712509201989,66.4,70189.3444,12.6,-0.2773,8e-05,19.94272]
[1712509202030,66.4,70189.3444,12.6,-0.2773,8e-05,19.94272]
[1712509202053,66.4,70189.3444,12.6,-0.2773,8e-05,19.94272]
[1712509203430,66.4,70214.7218,12.6,-0.27515,8e-05,19.874]
[1712509203838,66.4,70214.7218,12.6,-0.27515,8e-05,19.874]
[1712509203854,66.4,70214.7218,12.6,-0.27515,8e-05,19.874]
[1712509204197,66.4,70214.7218,12.6,-0.27515,8e-05,19.874]
[1712509209618,66.41,70210.3009,12.6,-0.27554,8e-05,19.88648]
[1712509213917,66.41,70209.7904,12.6,-0.27559,8e-05,19.88826]
[1712509213921,66.41,70209.7904,12.6,-0.27559,8e-05,19.88826]
[1712509213937,66.41,70209.7904,12.6,-0.27559,8e-05,19.88826]
[1712509215430,66.41,70229.2607,12.6,-0.27396,8e-05,19.83536]
[1712509218327,66.41,70231.7327,12.6,-0.27375,8e-05,19.82859]
[1712509218352,66.41,70231.7327,12.6,-0.27375,8e-05,19.82859]
[1712509218377,66.41,70231.7327,12.6,-0.27375,8e-05,19.82859]
[1712509220695,66.42,70211.7336,12.6,-0.27544,8e-05,19.88331]
[1712509225730,66.42,70212.3656,12.6,-0.2754,8e-05,19.88215]
[1712509230764,66.43,70213.7136,12.6,-0.2753,8e-05,19.87903]
[1712509233354,66.43,70213.3155,12.6,-0.27532,8e-05,19.87685]
[1712509235266,66.43,70219.0542,12.6,-0.27484,8e-05,19.86151]
[1712509238534,66.44,70208.8903,12.6,-0.27571,8e-05,19.88943]
[1712509240858,66.44,70207.6874,12.6,-0.27582,8e-05,19.89299]
[1712509246880,66.44,70201.8821,12.6,-0.27632,8e-05,19.9092]
[1712509251914,66.45,70204.3893,12.6,-0.27612,8e-05,19.90283]
[1712509256950,66.45,70195.6459,12.6,-0.27687,8e-05,19.92676]
[1712509261827,66.45,70180.9304,12.6,-0.27812,8e-05,19.96654]
[1712509261827,66.45,70180.9304,12.6,-0.27812,8e-05,19.96654]
[1712509267019,66.45,70168.9683,12.6,-0.27914,9e-05,19.99861]
[1712509267697,66.45,70168.9683,12.6,-0.27914,9e-05,19.99861]
[1712509268147,66.45,70169.5662,12.6,-0.27909,9e-05,19.997]
[1712509268684,66.45,70169.5662,12.6,-0.27909,9e-05,19.997]
[1712509269522,66.45,70163.7357,12.6,-0.27958,9e-05,20.01256]
[1712509269962,66.45,70163.7357,12.6,-0.27958,9e-05,20.01256]
[1712509272748,66.45,70160.2401,12.6,-0.27988,9e-05,20.02177]
[1712509278095,66.45,70153.7695,12.6,-0.28042,9e-05,20.03871]
[1712509281998,66.45,70150.4786,12.6,-0.28069,9e-05,20.04729]
[1712509282562,66.44,70150.8143,12.6,-0.28066,9e-05,20.04634]
[1712509288167,66.44,70152.8499,12.6,-0.28048,9e-05,20.0406]
[1712509292195,66.44,70133.6958,12.6,-0.28208,9e-05,20.08768]
[1712509292510,66.44,70133.6958,12.6,-0.28208,9e-05,20.08768]
[1712509295948,66.43,70125.2196,12.6,-0.2828,9e-05,20.10972]
[1712509296291,66.43,70123.8494,12.6,-0.28291,9e-05,20.1132]
[1712509297521,66.43,70123.0124,12.6,-0.28298,9e-05,20.11528]
[1712509303273,66.42,70111.8547,12.6,-0.28391,9e-05,20.14374]
[1712509303397,66.42,70111.8547,12.6,-0.28391,9e-05,20.14374]
[1712509303818,66.42,70111.8547,12.6,-0.28391,9e-05,20.14374]
[1712509305738,66.42,70119.009,12.6,-0.28329,9e-05,20.12462]
[1712509305791,66.42,70119.009,12.6,-0.28329,9e-05,20.12462]
[1712509307638,66.41,70119.8504,12.6,-0.28321,9e-05,20.12213]
[1712509308623,66.41,70121.0666,12.6,-0.2831,9e-05,20.1188]
[1712509309857,66.41,70118.8007,12.6,-0.28329,9e-05,20.12474]
[1712509310212,66.41,70118.8007,12.6,-0.28329,9e-05,20.12474]
[1712509314021,66.41,70113.3192,12.6,-0.28376,9e-05,20.13901]
[1712509315079,66.41,70113.7557,12.6,-0.28372,9e-05,20.13783]
[1712509318108,66.41,70111.2014,12.6,-0.28394,9e-05,20.14442]
[1712509320200,66.41,70114.5898,12.6,-0.28364,9e-05,20.13543]
[1712509320514,66.41,70115.326,12.6,-0.28358,9e-05,20.13346]
[1712509320627,66.41,70115.326,12.6,-0.28358,9e-05,20.13346]
[1712509322800,66.41,70129.902,12.6,-0.28232,9e-05,20.09477]
[1712509327026,66.4,70139.8663,12.6,-0.28146,9e-05,20.06799]
[1712509327812,66.4,70141.1207,12.6,-0.28135,9e-05,20.06459]
[1712509327852,66.4,70141.1207,12.6,-0.28135,9e-05,20.06459]
[1712509328450,66.4,70118.2672,12.6,-0.2833,9e-05,20.1249]
[1712509329468,66.4,70115.3329,12.6,-0.28355,9e-05,20.13248]
[1712509332291,66.39,70112.3967,12.6,-0.28379,9e-05,20.13991]
[1712509337513,66.38,70104.6657,12.6,-0.28443,9e-05,20.15926]
[1712509337861,66.38,70104.6657,12.6,-0.28443,9e-05,20.15926]
[1712509337909,66.38,70104.6657,12.6,-0.28443,9e-05,20.15926]
[1712509338739,66.38,70100.686,12.6,-0.28477,9e-05,20.16951]
[1712509338753,66.38,70100.686,12.6,-0.28477,9e-05,20.16951]
[1712509338765,66.38,70100.686,12.6,-0.28477,9e-05,20.16951]
[1712509340133,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340140,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340168,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340234,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340245,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340275,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340279,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340293,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509340346,66.38,70094.2283,12.6,-0.28532,9e-05,20.18623]
[1712509342270,66.38,70093.3244,12.6,-0.28539,9e-05,20.18837]
[1712509343609,66.38,70093.529,12.6,-0.28537,9e-05,20.18791]
[1712509343615,66.38,70093.529,12.6,-0.28537,9e-05,20.18791]
[1712509343836,66.38,70093.529,12.6,-0.28537,9e-05,20.18791]
[1712509345248,66.38,70097.5488,12.6,-0.28502,9e-05,20.17736]
[1712509345683,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509345690,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509345702,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509345854,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509345856,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509346304,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509346308,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509346311,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509346321,66.38,70102.8885,12.6,-0.28456,9e-05,20.16336]
[1712509347612,66.38,70093.9119,12.6,-0.28534,9e-05,20.18711]
[1712509350171,66.38,70089.8612,12.6,-0.2857,9e-05,20.19789]
[1712509355639,66.39,70084.4423,12.6,-0.28616,9e-05,20.20913]
[1712509358661,66.39,70069.0387,12.6,-0.2875,9e-05,20.24936]
[1712509363695,66.39,70068.5178,12.6,-0.28755,9e-05,20.25095]
[1712509368730,66.4,70077.1053,12.6,-0.28682,9e-05,20.22895]
[1712509373766,66.4,70078.1004,12.6,-0.28674,9e-05,20.22669]
[1712509378878,66.4,70074.2712,12.6,-0.28708,9e-05,20.23698]
[1712509383911,66.41,70073.2348,12.6,-0.28718,9e-05,20.23996]
[1712509388947,66.41,70073.2753,12.6,-0.28718,9e-05,20.24008]
[1712509393982,66.41,70068.7371,12.6,-0.28758,9e-05,20.2521]
[1712509399020,66.42,70072.6083,12.6,-0.28725,9e-05,20.24232]
[1712509404062,66.42,70062.1089,12.6,-0.28817,9e-05,20.26966]
[1712509409097,66.42,70063.0554,12.6,-0.28809,9e-05,20.26737]
[1712509414131,66.42,70065.1425,12.6,-0.28789,9e-05,20.25872]
[1712509419165,66.42,70064.7628,12.6,-0.28793,9e-05,20.25987]
[1712509424202,66.43,70059.1423,12.6,-0.28842,9e-05,20.27451]
[1712509424285,66.43,70059.1423,12.6,-0.28842,9e-05,20.27451]
[1712509430242,66.43,70064.8496,12.6,-0.28793,9e-05,20.25993]
[1712509435280,66.43,70058.9608,12.6,-0.28844,9e-05,20.27523]
[1712509436526,66.43,70059.4219,12.6,-0.2884,9e-05,20.27406]
[1712509439147,66.43,70054.4979,12.6,-0.28883,9e-05,20.28677]
[1712509442277,66.43,70055.0578,12.6,-0.28878,9e-05,20.28535]
[1712509446931,66.43,70054.719,12.6,-0.28881,9e-05,20.28627]
[1712509447321,66.43,70054.719,12.6,-0.28881,9e-05,20.28627]
[1712509450385,66.43,70073.6445,12.6,-0.28718,9e-05,20.2375]
[1712509453288,66.43,70077.2829,12.6,-0.28687,9e-05,20.22818]
[1712509453832,66.43,70078.7277,12.6,-0.28675,9e-05,20.2245]
[1712509453841,66.43,70078.7277,12.6,-0.28675,9e-05,20.2245]
[1712509454775,66.43,70090.6694,12.6,-0.28572,9e-05,20.19337]
[1712509454786,66.43,70090.6694,12.6,-0.28572,9e-05,20.19337]
[1712509454801,66.43,70090.6694,12.6,-0.28572,9e-05,20.19337]
[1712509455916,66.43,70092.8084,12.6,-0.28554,9e-05,20.1879]
[1712509455922,66.43,70092.8084,12.6,-0.28554,9e-05,20.1879]
[1712509459654,66.43,70090.9214,12.6,-0.28569,9e-05,20.19263]
[1712509459659,66.43,70090.9214,12.6,-0.28569,9e-05,20.19263]
[1712509459671,66.43,70090.9214,12.6,-0.28569,9e-05,20.19263]
[1712509460823,66.43,70091.2531,12.6,-0.28567,9e-05,20.19186]
[1712509460827,66.43,70091.2531,12.6,-0.28567,9e-05,20.19186]
[1712509466495,66.43,70097.6325,12.6,-0.28511,9e-05,20.17497]
[1712509471531,66.43,70097.5286,12.6,-0.28509,9e-05,20.1716]
[1712509473686,66.43,70096.3786,12.6,-0.28519,9e-05,20.17454]
[1712509473701,66.43,70096.3786,12.6,-0.28519,9e-05,20.17454]
[1712509473769,66.43,70096.3786,12.6,-0.28519,9e-05,20.17454]
[1712509475558,66.43,70073.4361,12.6,-0.28717,9e-05,20.23442]
[1712509480594,66.43,70069.3617,12.6,-0.28753,9e-05,20.24523]
[1712509485539,66.43,70066.6641,12.6,-0.28777,9e-05,20.25239]
[1712509485624,66.43,70066.6641,12.6,-0.28777,9e-05,20.25239]
[1712509486669,66.44,70075.4142,12.6,-0.28702,9e-05,20.22979]
[1712509488430,66.44,70093.4358,12.6,-0.28547,9e-05,20.18308]
[1712509493685,66.44,70094.2001,12.6,-0.28542,9e-05,20.1816]
[1712509498719,66.45,70092.8362,12.6,-0.28555,9e-05,20.1857]
[1712509503754,66.46,70090.8688,12.6,-0.28573,9e-05,20.19132]
[1712509508632,66.46,70094.8853,12.6,-0.2854,9e-05,20.18125]
[1712509508684,66.46,70094.8853,12.6,-0.2854,9e-05,20.18125]
[1712509508701,66.46,70094.8853,12.6,-0.2854,9e-05,20.18125]
[1712509513824,66.46,70103.231,12.6,-0.28468,9e-05,20.1594]
[1712509514826,66.46,70103.231,12.6,-0.28468,9e-05,20.1594]
[1712509514867,66.46,70106.0395,12.6,-0.28444,9e-05,20.15203]
[1712509514892,66.46,70106.0395,12.6,-0.28444,9e-05,20.15203]
[1712509514984,66.46,70106.0395,12.6,-0.28444,9e-05,20.15203]
[1712509515777,66.46,70106.0395,12.6,-0.28444,9e-05,20.15203]
[1712509515986,66.46,70109.3638,12.6,-0.28415,9e-05,20.14326]
[1712509516009,66.46,70109.3638,12.6,-0.28415,9e-05,20.14326]
[1712509519176,66.46,70103.4159,12.6,-0.28466,9e-05,20.15858]
[1712509520931,66.45,70112.9282,12.6,-0.28383,9e-05,20.1335]
[1712509522701,66.45,70110.9139,12.6,-0.28401,9e-05,20.13874]
[1712509522862,66.45,70110.9139,12.6,-0.28401,9e-05,20.13874]
[1712509523555,66.45,70108.2142,12.6,-0.28424,9e-05,20.14576]
[1712509525416,66.45,70110.6624,12.6,-0.28402,9e-05,20.13924]
[1712509526114,66.45,70111.2865,12.6,-0.28397,9e-05,20.13755]
[1712509530133,66.45,70105.7421,12.6,-0.28444,9e-05,20.15186]
[1712509534192,66.45,70111.9558,12.6,-0.28388,9e-05,20.13193]
[1712509534726,66.45,70111.9558,12.6,-0.28388,9e-05,20.13193]
[1712509534731,66.45,70111.9558,12.6,-0.28388,9e-05,20.13193]
[1712509534742,66.45,70111.9558,12.6,-0.28388,9e-05,20.13193]
[1712509536932,66.45,70097.0928,12.6,-0.28515,9e-05,20.17075]
[1712509538090,66.44,70095.4391,12.6,-0.28529,9e-05,20.17503]
[1712509541403,66.44,70090.008,12.6,-0.28575,9e-05,20.18904]
[1712509541726,66.44,70090.008,12.6,-0.28575,9e-05,20.18904]
[1712509541741,66.44,70090.008,12.6,-0.28575,9e-05,20.18904]
[1712509542766,66.44,70084.41,12.6,-0.28623,9e-05,20.20349]
[1712509548063,66.44,70077.004,12.6,-0.28686,9e-05,20.22232]
[1712509553097,66.43,70077.2061,12.6,-0.28683,9e-05,20.22138]
[1712509553298,66.43,70077.2061,12.6,-0.28683,9e-05,20.22138]
[1712509559139,66.43,70085.8532,12.6,-0.28607,9e-05,20.19847]
[1712509559236,66.43,70085.8532,12.6,-0.28607,9e-05,20.19847]
[1712509561094,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509561098,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509561391,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509561395,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509561408,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509561610,66.43,70088.2416,12.6,-0.28586,9e-05,20.19213]
[1712509567203,66.42,70083.6334,12.6,-0.28625,9e-05,20.20379]
[1712509567846,66.42,70083.6334,12.6,-0.28625,9e-05,20.20379]
[1712509572429,66.42,70077.8188,12.6,-0.28674,9e-05,20.21849]
[1712509573819,66.42,70080.1599,12.6,-0.28653,9e-05,20.21234]
[1712509575396,66.41,70076.0724,12.6,-0.28688,9e-05,20.22279]
[1712509581295,66.41,70085.868,12.6,-0.28602,9e-05,20.19697]
[1712509581999,66.41,70085.3878,12.6,-0.28606,9e-05,20.19816]
[1712509582179,66.41,70085.3878,12.6,-0.28606,9e-05,20.19816]
[1712509587337,66.4,70073.3206,12.6,-0.28709,9e-05,20.22903]
[1712509592373,66.4,70073.7997,12.6,-0.28701,9e-05,20.22389]
[1712509596349,66.4,70072.6886,12.6,-0.2871,9e-05,20.22651]
[1712509598621,66.4,70059.158,12.6,-0.28827,9e-05,20.26149]
[1712509598790,66.4,70059.158,12.6,-0.28827,9e-05,20.26149]
[1712509604431,66.4,70053.4754,12.6,-0.28877,9e-05,20.27624]
[1712509608702,66.4,70053.6926,12.6,-0.28875,9e-05,20.27576]
[1712509608744,66.4,70053.6926,12.6,-0.28875,9e-05,20.27576]
[1712509614527,66.4,70061.2485,12.6,-0.2881,9e-05,20.25645]
[1712509619562,66.4,70057.1647,12.6,-0.28846,9e-05,20.26713]
[1712509619921,66.4,70057.1647,12.6,-0.28846,9e-05,20.26713]
[1712509624977,66.4,70047.6014,12.6,-0.28929,9e-05,20.29177]
[1712509629800,66.4,70037.6121,12.6,-0.29015,9e-05,20.31732]
[1712509630014,66.4,70037.6121,12.6,-0.29015,9e-05,20.31732]
[1712509630847,66.4,70036.7908,12.6,-0.29022,9e-05,20.3194]
[1712509631742,66.4,70024.7854,12.6,-0.29127,9e-05,20.35001]
[1712509632455,66.4,70028.8357,12.6,-0.29091,9e-05,20.33963]
[1712509637223,66.4,70032.1345,12.6,-0.29062,9e-05,20.33099]
[1712509637605,66.4,70032.1345,12.6,-0.29062,9e-05,20.33099]
[1712509642724,66.4,70056.067,12.6,-0.28854,9e-05,20.26958]
[1712509644781,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509644817,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509645654,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509645658,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509645798,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509646124,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509646355,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509646702,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509646727,66.4,70054.7755,12.6,-0.28866,9e-05,20.27295]
[1712509646751,66.4,70009.897,12.6,-0.29256,9e-05,20.38757]
[1712509650111,66.39,70005.3784,12.6,-0.29294,9e-05,20.39873]
[1712509652287,66.39,70003.7247,12.6,-0.29306,9e-05,20.39928]
[1712509653208,66.39,70000.1361,12.6,-0.29337,9e-05,20.40828]
[1712509653336,66.39,70000.1361,12.6,-0.29337,9e-05,20.40828]
[1712509653710,66.39,70000.1361,12.6,-0.29337,9e-05,20.40828]
[1712509653761,66.39,70000.1361,12.6,-0.29337,9e-05,20.40828]
[1712509654058,66.39,69992.5975,12.6,-0.29402,9e-05,20.4272]
[1712509654426,66.39,69992.5975,12.6,-0.29402,9e-05,20.4272]
[1712509654659,66.39,69992.5975,12.6,-0.29402,9e-05,20.4272]
[1712509657296,66.38,69990.0435,12.6,-0.29424,9e-05,20.43331]
[1712509658314,66.38,69986.4443,12.6,-0.29455,9e-05,20.44225]
[1712509658693,66.38,69986.4443,12.6,-0.29455,9e-05,20.44225]
[1712509660714,66.38,69979.9368,12.6,-0.29511,9e-05,20.45835]
[1712509661846,66.38,69979.2696,12.6,-0.29517,9e-05,20.45989]
[1712509661968,66.38,69978.3037,12.6,-0.29525,9e-05,20.46219]
[1712509666893,66.37,69997.477,12.6,-0.29355,9e-05,20.4135]
[1712509668714,66.37,69993.3492,12.6,-0.29391,9e-05,20.42375]
[1712509668805,66.37,69993.3492,12.6,-0.29391,9e-05,20.42375]
[1712509669344,66.37,69993.3492,12.6,-0.29391,9e-05,20.42375]
[1712509672250,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509672533,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509672542,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509672579,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509672813,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509672853,66.36,69993.1222,12.6,-0.29392,9e-05,20.42404]
[1712509673068,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673323,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673491,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673581,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673717,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673811,66.36,69993.0044,12.6,-0.29393,9e-05,20.42425]
[1712509673942,66.36,69966.0655,12.6,-0.29629,9e-05,20.49166]
[1712509674813,66.36,69966.0655,12.6,-0.29629,9e-05,20.49166]
[1712509676283,66.36,69947.9137,12.6,-0.29788,9e-05,20.53665]
[1712509677930,66.36,69940.052,12.6,-0.29857,9e-05,20.55601]
[1712509677939,66.36,69940.052,12.6,-0.29857,9e-05,20.55601]
[1712509678438,66.36,69939.1368,12.6,-0.29865,9e-05,20.55818]
[1712509680865,66.35,69932.1666,12.6,-0.29926,9e-05,20.57508]
[1712509681731,66.35,69932.1666,12.6,-0.29926,9e-05,20.57508]
[1712509681848,66.35,69932.1666,12.6,-0.29926,9e-05,20.57508]
[1712509682145,66.35,69930.5926,12.6,-0.29939,9e-05,20.57886]
[1712509682264,66.35,69930.5926,12.6,-0.29939,9e-05,20.57886]
[1712509683174,66.35,69920.1942,12.6,-0.30031,9e-05,20.60435]
[1712509684114,66.35,69912.3922,12.6,-0.301,9e-05,20.62339]
[1712509684382,66.35,69912.3922,12.6,-0.301,9e-05,20.62339]
[1712509685794,66.35,69907.8423,12.6,-0.3014,9e-05,20.63443]
[1712509687034,66.35,69939.0019,12.6,-0.29864,9e-05,20.55775]
[1712509689737,66.35,69945.5963,12.6,-0.29805,9e-05,20.54126]
[1712509690644,66.34,69958.0805,12.6,-0.29695,9e-05,20.51021]
[1712509698109,66.34,69946.1226,12.6,-0.29798,9e-05,20.53923]
[1712509703144,66.33,69944.6164,12.6,-0.2981,9e-05,20.54248]
[1712509707498,66.32,69936.918,12.6,-0.29876,9e-05,20.5611]
[1712509707783,66.32,69936.918,12.6,-0.29876,9e-05,20.5611]
[1712509708630,66.32,69933.4558,12.6,-0.29907,9e-05,20.56953]
[1712509712411,66.32,69924.2884,12.6,-0.29984,9e-05,20.58826]
[1712509715154,66.31,69919.0676,12.6,-0.3003,9e-05,20.60084]
[1712509715237,66.31,69905.75,12.6,-0.30147,9e-05,20.63334]
[1712509715626,66.31,69905.75,12.6,-0.30147,9e-05,20.63334]
[1712509717011,66.31,69898.9775,12.6,-0.30207,9e-05,20.64978]
[1712509719579,66.31,69892.981,12.6,-0.3026,9e-05,20.66413]
[1712509723568,66.31,69900.654,12.6,-0.30191,9e-05,20.6452]
[1712509729333,66.3,69911.2121,12.6,-0.30096,9e-05,20.61917]
[1712509734373,66.3,69903.1938,12.6,-0.30167,9e-05,20.63847]
[1712509737071,66.3,69898.1781,12.6,-0.30211,9e-05,20.65056]
[1712509737360,66.3,69898.1781,12.6,-0.30211,9e-05,20.65056]
[1712509741687,66.29,69899.9138,12.6,-0.30194,9e-05,20.64604]
[1712509744407,66.29,69896.1761,12.6,-0.30227,9e-05,20.65501]
[1712509749475,66.29,69900.1054,12.6,-0.30191,9e-05,20.64505]
[1712509750961,66.28,69895.8658,12.6,-0.30228,9e-05,20.65523]
[1712509756210,66.28,69893.4109,12.6,-0.30249,9e-05,20.66087]
[1712509756229,66.28,69893.4109,12.6,-0.30249,9e-05,20.66087]
[1712509757844,66.28,69898.0916,12.6,-0.30207,9e-05,20.6494]
[1712509758661,66.28,69897.8864,12.6,-0.30209,9e-05,20.64985]
[1712509758666,66.28,69897.8864,12.6,-0.30209,9e-05,20.64985]
[1712509758853,66.28,69897.8864,12.6,-0.30209,9e-05,20.64985]
[1712509758864,66.28,69897.8864,12.6,-0.30209,9e-05,20.64985]
[1712509762220,66.28,69894.4502,12.6,-0.30239,9e-05,20.65806]
[1712509764190,66.28,69887.4143,12.6,-0.30301,9e-05,20.675]
[1712509765128,66.27,69882.8671,12.6,-0.30341,9e-05,20.68593]
[1712509765328,66.27,69882.8671,12.6,-0.30341,9e-05,20.68593]
[1712509767010,66.27,69885.1515,12.6,-0.30321,9e-05,20.68033]
[1712509767081,66.27,69885.1515,12.6,-0.30321,9e-05,20.68033]
[1712509771635,66.27,69884.8068,12.6,-0.3032,9e-05,20.67734]
[1712509772282,66.27,69884.8068,12.6,-0.3032,9e-05,20.67734]
[1712509772751,66.27,69884.0615,12.6,-0.30326,9e-05,20.67907]
[1712509772845,66.27,69884.0615,12.6,-0.30326,9e-05,20.67907]
[1712509775248,66.26,69891.8036,12.6,-0.30257,9e-05,20.66017]
[1712509775468,66.26,69891.8036,12.6,-0.30257,9e-05,20.66017]
[1712509780692,66.26,69890.839,12.6,-0.30265,9e-05,20.66235]
[1712509785592,66.26,69899.0954,12.6,-0.30191,9e-05,20.64212]
[1712509790763,66.26,69901.4569,12.6,-0.30169,9e-05,20.63608]
[1712509795796,66.25,69911.3374,12.6,-0.30081,9e-05,20.61174]
[1712509796022,66.25,69911.3374,12.6,-0.30081,9e-05,20.61174]
[1712509796225,66.25,69911.3374,12.6,-0.30081,9e-05,20.61174]
[1712509797810,66.25,69927.4517,12.6,-0.29938,9e-05,20.57214]
[1712509798732,66.25,69927.4517,12.6,-0.29938,9e-05,20.57214]
[1712509799880,66.25,69932.6819,12.6,-0.29892,9e-05,20.55928]
[1712509802109,66.25,69936.36,12.6,-0.2986,9e-05,20.55025]
[1712509802631,66.25,69936.36,12.6,-0.2986,9e-05,20.55025]
[1712509802847,66.25,69915.7861,12.6,-0.30042,9e-05,20.60091]
[1712509804694,66.25,69912.4075,12.6,-0.30072,9e-05,20.60917]
[1712509806734,66.25,69919.2673,12.6,-0.30011,9e-05,20.59233]
[1712509807337,66.25,69909.3732,12.6,-0.30098,9e-05,20.61655]
[1712509812648,66.25,69926.0162,12.6,-0.29951,9e-05,20.57573]
[1712509812989,66.25,69928.9783,12.6,-0.29925,9e-05,20.56844]
[1712509813646,66.25,69928.9783,12.6,-0.29925,9e-05,20.56844]
[1712509818916,66.25,69924.4123,12.6,-0.29965,9e-05,20.5797]
[1712509819078,66.25,69928.7921,12.6,-0.29926,9e-05,20.56892]
[1712509824235,66.26,69937.4453,12.6,-0.2985,9e-05,20.54766]
[1712509828896,66.26,69939.5569,12.6,-0.29832,9e-05,20.54262]
[1712509831244,66.26,69927.2065,12.6,-0.29939,9e-05,20.56979]
[1712509832953,66.26,69926.8349,12.6,-0.29943,9e-05,20.57071]
[1712509838091,66.26,69928.6268,12.6,-0.29927,9e-05,20.56642]
[1712509840698,66.26,69930.7033,12.6,-0.29909,9e-05,20.56134]
[1712509841718,66.26,69931.2564,12.6,-0.29904,9e-05,20.55999]
[1712509847153,66.26,69934.9043,12.6,-0.29872,9e-05,20.55113]
[1712509852188,66.27,69932.7801,12.6,-0.29892,9e-05,20.55651]
[1712509857223,66.27,69933.2839,12.6,-0.29888,9e-05,20.55539]
[1712509860841,66.27,69937.2759,12.6,-0.29853,9e-05,20.54563]
[1712509866287,66.27,69942.5251,12.6,-0.29807,9e-05,20.53289]
[1712509871321,66.27,69943.3858,12.6,-0.298,9e-05,20.53099]
[1712509873484,66.28,69946.2423,12.6,-0.29775,9e-05,20.52401]
[1712509873795,66.28,69946.2423,12.6,-0.29775,9e-05,20.52401]
[1712509875172,66.28,69951.943,12.6,-0.29725,9e-05,20.50991]
[1712509876911,66.28,69946.4705,12.6,-0.29773,9e-05,20.52338]
[1712509877363,66.27,69931.1053,12.6,-0.29909,9e-05,20.56132]
[1712509882401,66.27,69930.4992,12.6,-0.29913,9e-05,20.5624]
[1712509887430,66.26,69942.1577,12.6,-0.29808,9e-05,20.53315]
[1712509890215,66.26,69937.4076,12.6,-0.2985,9e-05,20.54475]
[1712509895490,66.25,69936.5756,12.6,-0.29853,9e-05,20.54293]
[1712509899205,66.25,69940.8166,12.6,-0.29815,9e-05,20.5322]
[1712509904554,66.25,69951.242,12.6,-0.29722,9e-05,20.50591]
[1712509905062,66.25,69951.242,12.6,-0.29722,9e-05,20.50591]
[1712509905080,66.25,69951.242,12.6,-0.29722,9e-05,20.50591]
[1712509905573,66.25,69954.7051,12.6,-0.29691,9e-05,20.49723]
[1712509906429,66.25,69954.7051,12.6,-0.29691,9e-05,20.49723]
[1712509906431,66.25,69954.7051,12.6,-0.29691,9e-05,20.49723]
[1712509906444,66.25,69954.7051,12.6,-0.29691,9e-05,20.49723]
[1712509907579,66.24,69970.5943,12.6,-0.29551,9e-05,20.45734]
[1712509909196,66.24,69958.8424,12.6,-0.29654,9e-05,20.48671]
[1712509909354,66.24,69958.8424,12.6,-0.29654,9e-05,20.48671]
[1712509909732,66.24,69956.3052,12.6,-0.29676,9e-05,20.49299]
[1712509909952,66.24,69956.3052,12.6,-0.29676,9e-05,20.49299]
[1712509910176,66.24,69956.3052,12.6,-0.29676,9e-05,20.49299]
[1712509912209,66.24,69965.3048,12.6,-0.29596,9e-05,20.47026]
[1712509912283,66.24,69965.3048,12.6,-0.29596,9e-05,20.47026]
[1712509912923,66.24,69965.4626,12.6,-0.29594,9e-05,20.46975]
[1712509918644,66.23,69966.6508,12.6,-0.29582,9e-05,20.46622]
[1712509919470,66.23,69967.0002,12.6,-0.29579,9e-05,20.46524]
[1712509924699,66.22,69966.3983,12.6,-0.29582,9e-05,20.46596]
[1712509928044,66.22,69975.6232,12.6,-0.295,9e-05,20.44253]
[1712509928172,66.22,69975.6232,12.6,-0.295,9e-05,20.44253]
[1712509928182,66.22,69975.6232,12.6,-0.295,9e-05,20.44253]
[1712509928230,66.22,69975.6232,12.6,-0.295,9e-05,20.44253]
[1712509930741,66.22,69960.2485,12.6,-0.29635,9e-05,20.48102]
[1712509931329,66.22,69960.2485,12.6,-0.29635,9e-05,20.48102]
[1712509932343,66.22,69960.6149,12.6,-0.29631,9e-05,20.48007]
[1712509933288,66.22,69954.626,12.6,-0.29684,9e-05,20.49498]
[1712509939412,66.21,69970.6333,12.6,-0.29542,9e-05,20.45471]
[1712509941791,66.21,69962.5575,12.6,-0.29613,9e-05,20.47489]
[1712509941811,66.21,69962.5575,12.6,-0.29613,9e-05,20.47489]
[1712509941857,66.21,69962.3789,12.6,-0.29615,9e-05,20.47531]
[1712509943246,66.21,69965.9897,12.6,-0.29583,9e-05,20.46615]
[1712509944872,66.21,69968.3188,12.6,-0.29562,9e-05,20.46013]
[1712509950883,66.2,69978.953,12.6,-0.29466,9e-05,20.43291]
[1712509955917,66.2,69981.9238,12.6,-0.29437,9e-05,20.42161]
[1712509958257,66.2,69983.8989,12.6,-0.29419,9e-05,20.41651]
[1712509961045,66.19,69990.3952,12.6,-0.29362,9e-05,20.39992]
[1712509961743,66.19,69990.3952,12.6,-0.29362,9e-05,20.39992]
[1712509966993,66.19,70002.5292,12.6,-0.29254,9e-05,20.36883]
[1712509972029,66.19,70000.7358,12.6,-0.29269,9e-05,20.37316]
[1712509977063,66.18,70000.4226,12.6,-0.29271,9e-05,20.3737]
[1712509979820,66.18,69992.9068,12.6,-0.29337,9e-05,20.39269]
[1712509983640,66.18,69982.2582,12.6,-0.29429,9e-05,20.4193]
[1712509983814,66.18,69982.2582,12.6,-0.29429,9e-05,20.4193]
[1712509989148,66.17,69986.8208,12.6,-0.29388,9e-05,20.40745]
[1712509991931,66.17,69985.9543,12.6,-0.29396,9e-05,20.40954]
[1712509994462,66.17,69991.5339,12.6,-0.29346,9e-05,20.39528]
[1712509994752,66.17,69991.5339,12.6,-0.29346,9e-05,20.39528]
[1712509994772,66.17,69991.5339,12.6,-0.29346,9e-05,20.39528]
[1712509994958,66.17,69991.5339,12.6,-0.29346,9e-05,20.39528]
[1712509997739,66.17,70002.2455,12.6,-0.29252,9e-05,20.36791]
[1712510003245,66.17,69999.0934,12.6,-0.29278,9e-05,20.37557]
[1712510003477,66.17,69999.0934,12.6,-0.29278,9e-05,20.37557]
[1712510009108,66.16,69998.8546,12.6,-0.2928,9e-05,20.37591]
[1712510009234,66.16,69998.8546,12.6,-0.2928,9e-05,20.37591]
[1712510014323,66.16,69998.7535,12.6,-0.29277,9e-05,20.37242]
[1712510019357,66.16,69999.6469,12.6,-0.29269,9e-05,20.36991]
[1712510024393,66.15,69996.9701,12.6,-0.29291,9e-05,20.37647]
[1712510029283,66.15,69998.9581,12.6,-0.29273,9e-05,20.37122]
[1712510034430,66.15,69997.065,12.6,-0.29289,9e-05,20.3758]
[1712510034516,66.15,69997.065,12.6,-0.29289,9e-05,20.3758]
[1712510034734,66.15,69997.065,12.6,-0.29289,9e-05,20.3758]
[1712510035041,66.15,69997.065,12.6,-0.29289,9e-05,20.3758]
[1712510035229,66.15,69997.065,12.6,-0.29289,9e-05,20.3758]
[1712510037392,66.15,69986.5332,12.6,-0.29381,9e-05,20.40242]
[1712510041377,66.14,69993.2879,12.6,-0.29322,9e-05,20.38517]
[1712510044545,66.14,69995.7479,12.6,-0.293,9e-05,20.37883]
[1712510050577,66.14,69991.7509,12.6,-0.29334,9e-05,20.38866]
[1712510055590,66.14,69992.3274,12.6,-0.29328,9e-05,20.38696]
[1712510056971,66.14,69992.6221,12.6,-0.29325,9e-05,20.38616]
[1712510062661,66.13,69994.2904,12.6,-0.2931,9e-05,20.38168]
[1712510063912,66.13,69992.8735,12.6,-0.29322,9e-05,20.38524]
[1712510065237,66.13,69991.9539,12.6,-0.2933,9e-05,20.38753]
[1712510068485,66.13,69986.0246,12.6,-0.29382,9e-05,20.40239]
[1712510073741,66.13,69986.9212,12.6,-0.29371,9e-05,20.39643]
[1712510077600,66.13,69987.7038,12.6,-0.29364,9e-05,20.39434]
[1712510077726,66.13,69987.7038,12.6,-0.29364,9e-05,20.39434]
[1712510079164,66.12,69986.0463,12.6,-0.29378,9e-05,20.39846]
[1712510079260,66.12,69986.0463,12.6,-0.29378,9e-05,20.39846]
[1712510082526,66.12,69993.667,12.6,-0.29311,9e-05,20.37904]
[1712510087842,66.12,69986.563,12.6,-0.29372,9e-05,20.39685]
[1712510092876,66.12,69985.4365,12.6,-0.29382,9e-05,20.39952]
[1712510098918,66.12,69983.6785,12.6,-0.29396,9e-05,20.40371]
[1712510102787,66.11,69976.3198,12.6,-0.29461,9e-05,20.42215]
[1712510103328,66.11,69976.1032,12.6,-0.29462,9e-05,20.42263]
[1712510103349,66.11,69976.1032,12.6,-0.29462,9e-05,20.42263]
[1712510104208,66.11,69975.027,12.6,-0.29472,9e-05,20.42528]
[1712510104222,66.11,69975.027,12.6,-0.29472,9e-05,20.42528]
[1712510104251,66.11,69975.027,12.6,-0.29472,9e-05,20.42528]
[1712510104401,66.11,69975.027,12.6,-0.29472,9e-05,20.42528]
[1712510106975,66.11,69954.45,12.6,-0.29653,9e-05,20.47696]
[1712510110226,66.11,69952.2656,12.6,-0.29672,9e-05,20.48233]
[1712510110924,66.11,69952.2656,12.6,-0.29672,9e-05,20.48233]
[1712510111333,66.11,69942.41,12.6,-0.29759,9e-05,20.50687]
[1712510111490,66.11,69942.41,12.6,-0.29759,9e-05,20.50687]
[1712510111695,66.11,69942.41,12.6,-0.29759,9e-05,20.50687]
[1712510111698,66.11,69942.41,12.6,-0.29759,9e-05,20.50687]
[1712510113017,66.11,69970.1185,12.6,-0.29514,9e-05,20.43735]
[1712510118051,66.1,69977.0646,12.6,-0.29452,9e-05,20.41951]
[1712510119260,66.1,69976.971,12.6,-0.29452,9e-05,20.41969]
[1712510123597,66.1,69983.2604,12.6,-0.29396,9e-05,20.4036]
[1712510123653,66.1,69983.2604,12.6,-0.29396,9e-05,20.4036]
[1712510123748,66.1,69983.2604,12.6,-0.29396,9e-05,20.4036]
[1712510124075,66.1,69983.2604,12.6,-0.29396,9e-05,20.4036]
[1712510124213,66.1,69984.0119,12.6,-0.2939,9e-05,20.40165]
[1712510124320,66.1,69984.0119,12.6,-0.2939,9e-05,20.40165]
[1712510124895,66.1,69984.0119,12.6,-0.2939,9e-05,20.40165]
[1712510125887,66.1,69988.631,12.6,-0.29349,9e-05,20.38991]
[1712510128564,66.1,69981.5887,12.6,-0.29411,9e-05,20.40765]
[1712510128691,66.1,69981.5887,12.6,-0.29411,9e-05,20.40765]
[1712510129073,66.1,69981.5887,12.6,-0.29411,9e-05,20.40765]
[1712510132637,66.1,69988.1684,12.6,-0.2935,9e-05,20.38742]
[1712510132756,66.1,69988.1684,12.6,-0.2935,9e-05,20.38742]
[1712510133730,66.1,69989.3719,12.6,-0.29339,9e-05,20.38434]
[1712510136151,66.1,69993.8108,12.6,-0.293,9e-05,20.37302]
[1712510137008,66.1,69992.5203,12.6,-0.29312,9e-05,20.37629]
[1712510142219,66.09,70005.6911,12.6,-0.29195,9e-05,20.34248]
[1712510143162,66.09,70005.6911,12.6,-0.29195,9e-05,20.34248]
[1712510148260,66.09,69994.9437,12.6,-0.29289,9e-05,20.36957]
[1712510153300,66.09,70000.7585,12.6,-0.29237,9e-05,20.35447]
[1712510158335,66.08,70008.0529,12.6,-0.29172,9e-05,20.33565]
[1712510160222,66.08,70008.164,12.6,-0.29171,9e-05,20.33533]
[1712510165068,66.08,70015.3934,12.6,-0.29107,9e-05,20.31675]
[1712510167490,66.08,70011.4869,12.6,-0.29141,9e-05,20.32665]
[1712510169284,66.08,70013.0287,12.6,-0.29128,9e-05,20.32268]
[1712510169455,66.08,70017.5827,12.6,-0.29088,9e-05,20.31099]
[1712510173440,66.08,70042.7316,12.6,-0.28868,9e-05,20.2462]
[1712510178477,66.09,70052.3775,12.6,-0.28785,9e-05,20.2215]
[1712510180022,66.09,70055.65,12.6,-0.28757,9e-05,20.21307]
[1712510185529,66.09,70058.5949,12.6,-0.28733,9e-05,20.20597]
[1712510190561,66.1,70051.0218,12.6,-0.288,9e-05,20.22605]
[1712510191928,66.1,70050.8899,12.6,-0.28799,9e-05,20.22302]
[1712510192076,66.1,70050.8899,12.6,-0.28799,9e-05,20.22302]
[1712510197613,66.1,70041.8752,12.6,-0.28879,9e-05,20.24671]
[1712510202648,66.1,70040.1303,12.6,-0.28895,9e-05,20.25142]
[1712510207684,66.11,70039.4051,12.6,-0.28902,9e-05,20.25351]
[1712510212719,66.11,70037.4406,12.6,-0.28919,9e-05,20.25879]
[1712510217754,66.11,70038.7521,12.6,-0.28908,9e-05,20.2556]
[1712510218704,66.11,70038.7521,12.6,-0.28908,9e-05,20.2556]
[1712510223796,66.11,70037.104,12.6,-0.28923,9e-05,20.26006]
[1712510228830,66.12,70037.9751,12.6,-0.28916,9e-05,20.25798]
[1712510233865,66.12,70036.7596,12.6,-0.28927,9e-05,20.2613]
[1712510238900,66.12,70036.6224,12.6,-0.28929,9e-05,20.26182]
[1712510243936,66.12,70036.7282,12.6,-0.28929,9e-05,20.26171]
[1712510248198,66.12,70037.7942,12.6,-0.2892,9e-05,20.2591]
[1712510253430,66.13,70057.3833,12.6,-0.28748,9e-05,20.20523]
[1712510255098,66.13,70058.464,12.6,-0.28739,9e-05,20.20251]
[1712510255651,66.13,70058.464,12.6,-0.28739,9e-05,20.20251]
[1712510259593,66.13,70070.5944,12.6,-0.28635,9e-05,20.17139]
[1712510265035,66.13,70082.116,12.6,-0.28535,9e-05,20.14118]
[1712510270118,66.13,70084.9124,12.6,-0.28511,9e-05,20.13385]
[1712510275153,66.14,70088.3305,12.6,-0.28482,9e-05,20.12492]
[1712510280188,66.14,70084.476,12.6,-0.28515,9e-05,20.13507]
[1712510285223,66.14,70095.5768,12.6,-0.28419,9e-05,20.10597]
[1712510290257,66.14,70096.4429,12.6,-0.28412,9e-05,20.10385]
[1712510295293,66.14,70094.0724,12.6,-0.28433,9e-05,20.11028]
[1712510300329,66.14,70093.9882,12.6,-0.28435,9e-05,20.11066]
[1712510303494,66.14,70104.0634,12.6,-0.28348,9e-05,20.08423]
[1712510303545,66.14,70104.0634,12.6,-0.28348,9e-05,20.08423]
[1712510309391,66.15,70105.8373,12.6,-0.28333,9e-05,20.0796]
[1712510314429,66.15,70103.2207,12.6,-0.28353,9e-05,20.08307]
[1712510317636,66.15,70104.2498,12.6,-0.28344,9e-05,20.08037]
[1712510320974,66.14,70111.102,12.6,-0.28285,9e-05,20.06202]
[1712510321098,66.14,70111.102,12.6,-0.28285,9e-05,20.06202]
[1712510326510,66.14,70114.1073,12.6,-0.28258,9e-05,20.0537]
[1712510328167,66.14,70113.9932,12.6,-0.28259,9e-05,20.05395]
[1712510329876,66.14,70112.5163,12.6,-0.28271,9e-05,20.05776]
[1712510335572,66.13,70101.9955,12.6,-0.28361,9e-05,20.08539]
[1712510338154,66.13,70101.5014,12.6,-0.28365,9e-05,20.08666]
[1712510339524,66.13,70108.9752,12.6,-0.283,9e-05,20.06681]
[1712510344636,66.13,70115.8699,12.6,-0.2824,9e-05,20.04822]
[1712510345159,66.13,70115.8699,12.6,-0.2824,9e-05,20.04822]
[1712510346835,66.13,70115.5698,12.6,-0.28242,9e-05,20.04892]
[1712510351186,66.13,70116.1653,12.6,-0.28237,9e-05,20.04715]
[1712510356669,66.12,70116.9056,12.6,-0.2823,9e-05,20.04496]
[1712510361754,66.12,70115.8147,12.6,-0.28238,9e-05,20.04761]
[1712510367430,66.12,70116.0387,12.6,-0.28236,9e-05,20.04675]
[1712510372235,66.12,70116.0155,12.6,-0.28233,9e-05,20.04316]
[1712510377222,66.11,70115.3781,12.6,-0.28238,9e-05,20.04464]
[1712510382650,66.11,70114.1215,12.6,-0.28248,9e-05,20.04771]
[1712510387772,66.11,70114.0089,12.6,-0.28248,9e-05,20.04782]
[1712510387823,66.11,70114.0089,12.6,-0.28248,9e-05,20.04782]
[1712510389637,66.11,70113.8811,12.6,-0.28249,9e-05,20.04813]
[1712510394986,66.11,70104.1201,12.6,-0.28334,9e-05,20.07402]
[1712510400028,66.11,70102.1725,12.6,-0.28351,9e-05,20.07926]
[1712510405062,66.11,70107.0372,12.6,-0.28309,9e-05,20.06647]
[1712510410103,66.11,70108.1278,12.6,-0.283,9e-05,20.06371]
[1712510411755,66.11,70108.2029,12.6,-0.28299,9e-05,20.06354]
[1712510412026,66.11,70108.2029,12.6,-0.28299,9e-05,20.06354]
[1712510420173,66.11,70110.5525,12.6,-0.28279,9e-05,20.05727]
[1712510425210,66.11,70109.2746,12.6,-0.2829,9e-05,20.0606]
[1712510430244,66.11,70110.369,12.6,-0.2828,9e-05,20.05762]
[1712510435278,66.11,70112.2732,12.6,-0.28261,9e-05,20.04891]
[1712510440314,66.11,70104.0364,12.6,-0.28332,9e-05,20.07077]
[1712510445349,66.11,70104.9345,12.6,-0.28324,9e-05,20.06838]
[1712510450384,66.11,70109.1463,12.6,-0.28288,9e-05,20.05715]
[1712510455419,66.11,70109.19,12.6,-0.28287,9e-05,20.0568]
[1712510460430,66.1,70109.7043,12.6,-0.28282,9e-05,20.0553]
[1712510465489,66.1,70111.5283,12.6,-0.28266,9e-05,20.05038]
[1712510470524,66.1,70111.2591,12.6,-0.28267,9e-05,20.05083]
[1712510472455,66.1,70100.8847,12.6,-0.28357,9e-05,20.07831]
[1712510472861,66.1,70100.8847,12.6,-0.28357,9e-05,20.07831]
[1712510478013,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478344,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478359,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478378,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478396,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478415,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478434,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510478474,66.1,70101.3712,12.6,-0.28352,9e-05,20.07693]
[1712510479029,66.1,70101.2597,12.6,-0.28353,9e-05,20.07721]
[1712510481789,66.1,70094.5166,12.6,-0.28412,9e-05,20.09516]
[1712510481836,66.1,70094.5166,12.6,-0.28412,9e-05,20.09516]
[1712510481849,66.1,70094.5166,12.6,-0.28412,9e-05,20.09516]
[1712510483958,66.1,70104.8224,12.6,-0.28323,9e-05,20.06792]
[1712510484019,66.1,70104.8224,12.6,-0.28323,9e-05,20.06792]
[1712510485589,66.1,70112.1335,12.6,-0.2826,9e-05,20.04848]
[1712510490664,66.1,70117.2351,12.6,-0.28215,9e-05,20.03471]
[1712510493369,66.1,70117.357,12.6,-0.28212,9e-05,20.03086]
[1712510498720,66.09,70115.6149,12.6,-0.28226,9e-05,20.03519]
[1712510503755,66.09,70113.3449,12.6,-0.28245,9e-05,20.04101]
[1712510508790,66.09,70112.1056,12.6,-0.28255,9e-05,20.04408]
[1712510513825,66.09,70112.158,12.6,-0.28254,9e-05,20.04371]
[1712510519867,66.08,70112.323,12.6,-0.28251,9e-05,20.043]
[1712510524902,66.08,70112.036,12.6,-0.28253,9e-05,20.04353]
[1712510530944,66.08,70111.2391,12.6,-0.28259,9e-05,20.04543]
[1712510535980,66.08,70111.9623,12.6,-0.28253,9e-05,20.04364]
[1712510541015,66.08,70112.4681,12.6,-0.28249,9e-05,20.04235]
[1712510544980,66.08,70112.3138,12.6,-0.2825,9e-05,20.04259]
[1712510545357,66.08,70112.3138,12.6,-0.2825,9e-05,20.04259]
[1712510545795,66.08,70112.3138,12.6,-0.2825,9e-05,20.04259]
[1712510546580,66.08,70115.3806,12.6,-0.28224,9e-05,20.0344]
[1712510546745,66.08,70115.3806,12.6,-0.28224,9e-05,20.0344]
[1712510547492,66.08,70123.7205,12.6,-0.28152,9e-05,20.01213]
[1712510553100,66.08,70123.1693,12.6,-0.28154,9e-05,20.0101]
[1712510555829,66.08,70123.1224,12.6,-0.28154,9e-05,20.01021]
[1712510560260,66.08,70119.7224,12.6,-0.28183,9e-05,20.01921]
[1712510568205,66.08,70124.3048,12.6,-0.28144,9e-05,20.00695]
[1712510573242,66.08,70123.1769,12.6,-0.28153,9e-05,20.00993]
[1712510575492,66.08,70123.2653,12.6,-0.28152,9e-05,20.00967]
[1712510575904,66.08,70123.2653,12.6,-0.28152,9e-05,20.00967]
[1712510581131,66.07,70111.5969,12.6,-0.28253,9e-05,20.04058]
[1712510585699,66.07,70108.8066,12.6,-0.28276,9e-05,20.04774]
[1712510588192,66.07,70108.2818,12.6,-0.28281,9e-05,20.04914]
[1712510588213,66.07,70108.2818,12.6,-0.28281,9e-05,20.04914]
[1712510588242,66.07,70108.2818,12.6,-0.28281,9e-05,20.04914]
[1712510589128,66.07,70094.5443,12.6,-0.28399,9e-05,20.08551]
[1712510592253,66.07,70078.7766,12.6,-0.28536,9e-05,20.12707]
[1712510596884,66.07,70070.5247,12.6,-0.28607,9e-05,20.14865]
[1712510596895,66.07,70070.5247,12.6,-0.28607,9e-05,20.14865]
[1712510597464,66.07,70071.3556,12.6,-0.286,9e-05,20.1464]
[1712510597476,66.07,70071.3556,12.6,-0.286,9e-05,20.1464]
[1712510598529,66.07,70075.8799,12.6,-0.28561,9e-05,20.13454]
[1712510598530,66.07,70075.8799,12.6,-0.28561,9e-05,20.13454]
[1712510598604,66.07,70075.8799,12.6,-0.28561,9e-05,20.13454]
[1712510602165,66.07,70084.8913,12.6,-0.28482,9e-05,20.11075]
[1712510602174,66.07,70084.8913,12.6,-0.28482,9e-05,20.11075]
[1712510602180,66.07,70084.8913,12.6,-0.28482,9e-05,20.11075]
[1712510602188,66.07,70084.8913,12.6,-0.28482,9e-05,20.11075]
[1712510602415,66.07,70084.8913,12.6,-0.28482,9e-05,20.11075]
[1712510607483,66.07,70076.9511,12.6,-0.28551,9e-05,20.13163]
[1712510612516,66.07,70069.0249,12.6,-0.28618,9e-05,20.14894]
[1712510614915,66.07,70064.4003,12.6,-0.28658,9e-05,20.161]
[1712510616634,66.07,70049.3857,12.6,-0.28788,9e-05,20.20005]
[1712510617007,66.07,70049.3857,12.6,-0.28788,9e-05,20.20005]
[1712510617468,66.07,70049.3857,12.6,-0.28788,9e-05,20.20005]
[1712510622132,66.07,70044.9615,12.6,-0.28827,9e-05,20.2117]
[1712510622145,66.07,70044.9615,12.6,-0.28827,9e-05,20.2117]
[1712510627621,66.06,70052.8609,12.6,-0.28757,9e-05,20.19079]
[1712510632658,66.06,70053.9496,12.6,-0.28747,9e-05,20.18768]
[1712510633220,66.06,70053.9496,12.6,-0.28747,9e-05,20.18768]
[1712510636216,66.06,70040.5225,12.6,-0.28864,9e-05,20.22262]
[1712510636308,66.06,70040.5225,12.6,-0.28864,9e-05,20.22262]
[1712510636417,66.06,70040.5225,12.6,-0.28864,9e-05,20.22262]
[1712510641294,66.06,70039.9787,12.6,-0.2887,9e-05,20.22433]
[1712510643005,66.07,70032.2401,12.6,-0.28938,9e-05,20.24446]
[1712510645139,66.07,70015.4707,12.6,-0.29084,9e-05,20.28768]
[1712510645141,66.07,70015.4707,12.6,-0.29084,9e-05,20.28768]
[1712510650785,66.07,70012.7512,12.6,-0.29108,9e-05,20.29463]
[1712510653136,66.07,70013.4566,12.6,-0.29102,9e-05,20.2928]
[1712510654167,66.07,70016.2447,12.6,-0.29078,9e-05,20.28579]
[1712510654941,66.07,70018.9633,12.6,-0.29054,9e-05,20.27881]
[1712510657314,66.07,70031.0813,12.6,-0.28948,9e-05,20.24764]
[1712510662868,66.07,70038.6812,12.6,-0.28883,9e-05,20.22829]
[1712510666323,66.07,70039.8461,12.6,-0.28873,9e-05,20.22547]
[1712510672937,66.08,70039.0459,12.6,-0.28879,9e-05,20.22452]
[1712510675204,66.08,70033.3207,12.6,-0.2893,9e-05,20.23943]
[1712510677039,66.08,70032.2698,12.6,-0.28939,9e-05,20.24223]
[1712510677952,66.08,70032.2698,12.6,-0.28939,9e-05,20.24223]
[1712510684575,66.08,70025.8103,12.6,-0.28996,9e-05,20.25911]
[1712510689655,66.08,70026.3256,12.6,-0.28992,9e-05,20.25791]
[1712510696116,66.09,70024.6221,12.6,-0.29007,9e-05,20.26248]
[1712510701151,66.09,70025.8905,12.6,-0.28997,9e-05,20.25932]
[1712510702150,66.09,70025.8905,12.6,-0.28997,9e-05,20.25932]
[1712510707193,66.09,70030.2388,12.6,-0.28959,9e-05,20.24827]
[1712510712229,66.09,70037.5996,12.6,-0.28896,9e-05,20.2295]
[1712510717263,66.1,70035.3726,12.6,-0.28916,9e-05,20.2355]
[1712510719420,66.1,70033.7007,12.6,-0.28931,9e-05,20.23991]
[1712510725324,66.1,70043.8461,12.6,-0.28843,9e-05,20.214]
[1712510730356,66.11,70043.4195,12.6,-0.28848,9e-05,20.21544]
[1712510735389,66.11,70035.8697,12.6,-0.28912,9e-05,20.23182]
[1712510740431,66.11,70035.7667,12.6,-0.28914,9e-05,20.23231]
[1712510745432,66.11,70035.699,12.6,-0.28915,9e-05,20.23272]
[1712510750502,66.12,70035.562,12.6,-0.28917,9e-05,20.23334]
[1712510755538,66.12,70036.0711,12.6,-0.28914,9e-05,20.23225]
[1712510760573,66.12,70035.2988,12.6,-0.28921,9e-05,20.23446]
[1712510762344,66.12,70035.219,12.6,-0.28922,9e-05,20.23471]
[1712510767469,66.12,70027.4541,12.6,-0.2899,9e-05,20.2549]
[1712510767695,66.12,70026.0786,12.6,-0.29002,9e-05,20.25846]
[1712510771650,66.12,70006.9142,12.6,-0.2917,9e-05,20.30757]
[1712510775336,66.12,69994.5911,12.6,-0.29278,9e-05,20.33889]
[1712510777135,66.12,69994.1671,12.6,-0.29281,9e-05,20.33985]
[1712510777951,66.12,69996.3337,12.6,-0.29262,9e-05,20.33428]
[1712510778718,66.12,69990.6539,12.6,-0.29312,9e-05,20.34866]
[1712510779907,66.12,69991.5327,12.6,-0.29304,9e-05,20.34636]
[1712510779927,66.12,69991.5327,12.6,-0.29304,9e-05,20.34636]
[1712510782812,66.12,70009.912,12.6,-0.29142,9e-05,20.2994]
[1712510790089,66.12,70006.1634,12.6,-0.29174,9e-05,20.3088]
[1712510790137,66.12,70006.1634,12.6,-0.29174,9e-05,20.3088]
[1712510795290,66.11,70006.8584,12.6,-0.29166,9e-05,20.30345]
[1712510798421,66.11,69994.2303,12.6,-0.29276,9e-05,20.33555]
[1712510799479,66.11,69992.4628,12.6,-0.29291,9e-05,20.33998]
[1712510799491,66.11,69992.4628,12.6,-0.29291,9e-05,20.33998]
[1712510799761,66.11,69992.4628,12.6,-0.29291,9e-05,20.33998]
[1712510799930,66.11,69989.6343,12.6,-0.29316,9e-05,20.34711]
[1712510800961,66.11,69989.9801,12.6,-0.29313,9e-05,20.34622]
[1712510803146,66.11,69989.7387,12.6,-0.29315,9e-05,20.34681]
[1712510806451,66.11,69986.3574,12.6,-0.29345,9e-05,20.35535]
[1712510811931,66.11,69988.3018,12.6,-0.29327,9e-05,20.3502]
[1712510815572,66.11,69988.0766,12.6,-0.29329,9e-05,20.35065]
[1712510816288,66.11,69988.0439,12.6,-0.29329,9e-05,20.35069]
[1712510821429,66.1,69986.9235,12.6,-0.29338,9e-05,20.35346]
[1712510822591,66.1,69987.9729,12.6,-0.29329,9e-05,20.35078]
[1712510823827,66.1,69989.277,12.6,-0.29317,9e-05,20.34745]
[1712510825771,66.1,69988.6282,12.6,-0.29323,9e-05,20.34907]
[1712510828855,66.1,69987.4036,12.6,-0.29334,9e-05,20.35214]
[1712510829394,66.1,69988.9016,12.6,-0.29321,9e-05,20.34832]
[1712510835090,66.1,70003.1056,12.6,-0.29195,9e-05,20.3119]
[1712510836153,66.1,70003.3476,12.6,-0.29193,9e-05,20.31126]
[1712510838419,66.1,69997.9379,12.6,-0.2924,9e-05,20.32502]
[1712510844155,66.1,69997.2673,12.6,-0.29245,9e-05,20.32647]
[1712510844776,66.1,69997.2673,12.6,-0.29245,9e-05,20.32647]
[1712510850195,66.09,70001.5535,12.6,-0.29207,9e-05,20.31529]
[1712510853825,66.09,70001.0678,12.6,-0.29208,9e-05,20.31298]
[1712510854574,66.09,70002.1797,12.6,-0.29199,9e-05,20.31011]
[1712510858779,66.09,70006.1772,12.6,-0.29163,9e-05,20.29979]
[1712510864293,66.09,70009.6879,12.6,-0.29132,9e-05,20.29072]
[1712510869328,66.09,70008.2407,12.6,-0.29145,9e-05,20.29434]
[1712510874365,66.09,70008.2343,12.6,-0.29144,9e-05,20.29427]
[1712510879400,66.09,70007.1305,12.6,-0.29154,9e-05,20.297]
[1712510884435,66.08,70002.2343,12.6,-0.29196,9e-05,20.30942]
[1712510884462,66.08,70002.2343,12.6,-0.29196,9e-05,20.30942]
[1712510884809,66.08,70002.2343,12.6,-0.29196,9e-05,20.30942]
[1712510890477,66.08,70000.3502,12.6,-0.29212,9e-05,20.31402]
[1712510893885,66.08,69999.8972,12.6,-0.29216,9e-05,20.31508]
[1712510897439,66.08,70001.8082,12.6,-0.29199,9e-05,20.3101]
[1712510899966,66.08,69998.0475,12.6,-0.29232,9e-05,20.3196]
[1712510900053,66.08,69998.0475,12.6,-0.29232,9e-05,20.3196]
[1712510902273,66.08,69997.1318,12.6,-0.29239,9e-05,20.32186]
[1712510902367,66.08,69997.1318,12.6,-0.29239,9e-05,20.32186]
[1712510903090,66.08,69996.8446,12.6,-0.29242,9e-05,20.32255]
[1712510904223,66.08,69997.37,12.6,-0.29237,9e-05,20.32117]
[1712510904846,66.08,69999.5689,12.6,-0.29218,9e-05,20.31552]
[1712510905772,66.08,70001.6235,12.6,-0.292,9e-05,20.31024]
[1712510908984,66.07,70002.4642,12.6,-0.29192,9e-05,20.308]
[1712510914649,66.07,70014.8613,12.6,-0.29081,9e-05,20.27276]
[1712510915006,66.07,70014.8613,12.6,-0.29081,9e-05,20.27276]
[1712510916228,66.07,70014.905,12.6,-0.2908,9e-05,20.27265]
[1712510918752,66.07,70018.9941,12.6,-0.29045,9e-05,20.26217]
[1712510919183,66.07,70018.9941,12.6,-0.29045,9e-05,20.26217]
[1712510919474,66.07,70021.073,12.6,-0.29026,9e-05,20.25684]
[1712510924718,66.08,70037.8112,12.6,-0.28881,9e-05,20.21386]
[1712510925902,66.08,70037.988,12.6,-0.28879,9e-05,20.21346]
[1712510931769,66.08,70042.1643,12.6,-0.28844,9e-05,20.20304]
[1712510932372,66.08,70042.1643,12.6,-0.28844,9e-05,20.20304]
[1712510937812,66.09,70042.5553,12.6,-0.28842,9e-05,20.20246]
[1712510941832,66.09,70039.3284,12.6,-0.28871,9e-05,20.21102]
[1712510945866,66.09,70023.4992,12.6,-0.2901,9e-05,20.25215]
[1712510946039,66.09,70023.4992,12.6,-0.2901,9e-05,20.25215]
[1712510946741,66.09,70023.4992,12.6,-0.2901,9e-05,20.25215]
[1712510946884,66.09,70025.065,12.6,-0.28996,9e-05,20.24814]
[1712510947122,66.09,70025.065,12.6,-0.28996,9e-05,20.24814]
[1712510951766,66.09,70011.0617,12.6,-0.29119,9e-05,20.28412]
[1712510951917,66.09,70011.9289,12.6,-0.29111,9e-05,20.28189]
[1712510957954,66.09,70006.6872,12.6,-0.29157,9e-05,20.29527]
[1712510962155,66.09,70007.9897,12.6,-0.29146,9e-05,20.29188]
[1712510962208,66.09,70007.9897,12.6,-0.29146,9e-05,20.29188]
[1712510965126,66.09,70019.1661,12.6,-0.29048,9e-05,20.26321]
[1712510968762,66.09,70026.9844,12.6,-0.28979,9e-05,20.24316]
[1712510969641,66.09,70025.7403,12.6,-0.2899,9e-05,20.2464]
[1712510975072,66.1,70023.454,12.6,-0.29009,9e-05,20.24899]
[1712510980105,66.1,70022.3754,12.6,-0.29018,9e-05,20.25188]
[1712510985144,66.1,70022.8112,12.6,-0.29015,9e-05,20.25086]
[1712510990330,66.1,70011.4297,12.6,-0.29115,9e-05,20.28015]
[1712510993488,66.1,70011.1812,12.6,-0.29117,9e-05,20.28075]
[1712510994277,66.1,70010.9653,12.6,-0.29119,9e-05,20.2813]
[1712511000246,66.1,70009.4783,12.6,-0.29132,9e-05,20.28505]
[1712511001129,66.1,70009.4783,12.6,-0.29132,9e-05,20.28505]
[1712511002766,66.1,70017.221,12.6,-0.29064,9e-05,20.26518]
[1712511008301,66.1,70028.8001,12.6,-0.28963,9e-05,20.23556]
[1712511013336,66.1,70028.1156,12.6,-0.28969,9e-05,20.23749]
[1712511018371,66.1,70024.3257,12.6,-0.29003,9e-05,20.24743]
[1712511023407,66.11,70026.7998,12.6,-0.28982,9e-05,20.2412]
[1712511028442,66.11,70029.3876,12.6,-0.2896,9e-05,20.23469]
[1712511033476,66.11,70029.6289,12.6,-0.28956,9e-05,20.23081]
[1712511034634,66.11,70029.7344,12.6,-0.28955,9e-05,20.23058]
[1712511034916,66.11,70029.7344,12.6,-0.28955,9e-05,20.23058]
[1712511035350,66.11,70029.7344,12.6,-0.28955,9e-05,20.23058]
[1712511035842,66.11,70021.6493,12.6,-0.29026,9e-05,20.25143]
[1712511036438,66.11,70012.0154,12.6,-0.2911,9e-05,20.27617]
[1712511036668,66.11,70012.0154,12.6,-0.2911,9e-05,20.27617]
[1712511036840,66.11,70012.0154,12.6,-0.2911,9e-05,20.27617]
[1712511036888,66.11,70012.0154,12.6,-0.2911,9e-05,20.27617]
[1712511038410,66.11,70003.8438,12.6,-0.29182,9e-05,20.29707]
[1712511038923,66.11,70004.2283,12.6,-0.29178,9e-05,20.29606]
[1712511044555,66.11,69992.9243,12.6,-0.29278,9e-05,20.32496]
[1712511048365,66.11,69993.0359,12.6,-0.29277,9e-05,20.32468]
[1712511048641,66.11,69993.5978,12.6,-0.29272,9e-05,20.32326]
[1712511049063,66.11,69993.5978,12.6,-0.29272,9e-05,20.32326]
[1712511049076,66.11,69993.5978,12.6,-0.29272,9e-05,20.32326]
[1712511049092,66.11,69993.5978,12.6,-0.29272,9e-05,20.32326]
[1712511049136,66.11,69993.5978,12.6,-0.29272,9e-05,20.32326]
[1712511054371,66.11,69973.9537,12.6,-0.29446,9e-05,20.37329]
[1712511054386,66.11,69973.9537,12.6,-0.29446,9e-05,20.37329]
[1712511055868,66.11,69973.4084,12.6,-0.29451,9e-05,20.37465]
[1712511061282,66.11,69976.57,12.6,-0.29422,9e-05,20.36649]
[1712511061293,66.11,69976.57,12.6,-0.29422,9e-05,20.36649]
[1712511066708,66.11,69971.876,12.6,-0.29464,9e-05,20.37851]
[1712511068394,66.11,69972.2185,12.6,-0.29461,9e-05,20.37768]
[1712511070188,66.11,69966.008,12.6,-0.29516,9e-05,20.39339]
[1712511071822,66.11,69965.1929,12.6,-0.29523,9e-05,20.39548]
[1712511074771,66.12,69981.8067,12.6,-0.29377,9e-05,20.35367]
[1712511075441,66.12,69979.0174,12.6,-0.29402,9e-05,20.36078]
[1712511075451,66.12,69979.0174,12.6,-0.29402,9e-05,20.36078]
[1712511078507,66.12,69985.6042,12.6,-0.29344,9e-05,20.34401]
[1712511084835,66.11,69986.58,12.6,-0.29335,9e-05,20.34145]
[1712511087334,66.11,69987.5287,12.6,-0.29327,9e-05,20.33902]
[1712511092891,66.11,69988.5733,12.6,-0.29315,9e-05,20.33287]
[1712511097927,66.11,69989.1225,12.6,-0.2931,9e-05,20.33147]
[1712511098472,66.11,69989.1225,12.6,-0.2931,9e-05,20.33147]
[1712511103969,66.11,69988.5376,12.6,-0.29315,9e-05,20.33293]
[1712511105610,66.11,69985.6199,12.6,-0.29341,9e-05,20.34033]
[1712511105625,66.11,69985.6199,12.6,-0.29341,9e-05,20.34033]
[1712511107834,66.11,69986.1966,12.6,-0.29336,9e-05,20.33893]
[1712511107836,66.11,69986.1966,12.6,-0.29336,9e-05,20.33893]
[1712511110348,66.12,69986.5711,12.6,-0.29333,9e-05,20.33811]
[1712511110373,66.12,69986.5711,12.6,-0.29333,9e-05,20.33811]
[1712511110817,66.12,69986.5711,12.6,-0.29333,9e-05,20.33811]
[1712511110829,66.12,69986.5711,12.6,-0.29333,9e-05,20.33811]
[1712511110886,66.12,69986.5711,12.6,-0.29333,9e-05,20.33811]
[1712511112026,66.12,70014.351,12.6,-0.29089,9e-05,20.26727]
[1712511115141,66.12,70013.2487,12.6,-0.29099,9e-05,20.27028]
[1712511115224,66.12,70013.2487,12.6,-0.29099,9e-05,20.27028]
[1712511118081,66.12,70013.9082,12.6,-0.29094,9e-05,20.26875]
[1712511118111,66.12,70013.9082,12.6,-0.29094,9e-05,20.26875]
[1712511118293,66.12,70013.9082,12.6,-0.29094,9e-05,20.26875]
[1712511119282,66.12,70016.2957,12.6,-0.29073,9e-05,20.26269]
[1712511124588,66.12,70010.2702,12.6,-0.29127,9e-05,20.27837]
[1712511126082,66.12,70010.1669,12.6,-0.29128,9e-05,20.27869]
[1712511134180,66.13,69987.1761,12.6,-0.29331,9e-05,20.33748]
[1712511139213,66.13,69988.54,12.6,-0.29318,9e-05,20.33397]
[1712511144251,66.13,69984.9391,12.6,-0.2935,9e-05,20.34305]
[1712511149284,66.12,69988.2956,12.6,-0.2932,9e-05,20.33449]
[1712511152625,66.12,69989.0948,12.6,-0.29311,9e-05,20.32901]
[1712511152630,66.12,69989.0948,12.6,-0.29311,9e-05,20.32901]
[1712511152644,66.12,69989.0948,12.6,-0.29311,9e-05,20.32901]
[1712511153207,66.12,69989.0948,12.6,-0.29311,9e-05,20.32901]
[1712511153221,66.12,69989.0948,12.6,-0.29311,9e-05,20.32901]
[1712511158191,66.13,69971.5849,12.6,-0.29466,9e-05,20.37359]
[1712511158314,66.13,69971.5849,12.6,-0.29466,9e-05,20.37359]
[1712511159813,66.13,69961.9323,12.6,-0.29551,9e-05,20.39795]
[1712511160874,66.13,69952.0631,12.6,-0.29639,9e-05,20.42273]
[1712511165144,66.13,69938.2734,12.6,-0.29762,9e-05,20.45761]
[1712511165206,66.13,69938.2734,12.6,-0.29762,9e-05,20.45761]
[1712511166766,66.14,69938.1174,12.6,-0.29764,9e-05,20.45817]
[1712511166913,66.14,69938.1174,12.6,-0.29764,9e-05,20.45817]
[1712511167832,66.14,69940.5476,12.6,-0.29743,9e-05,20.45221]
[1712511167847,66.14,69940.5476,12.6,-0.29743,9e-05,20.45221]
[1712511169394,66.14,69940.8622,12.6,-0.29741,9e-05,20.45152]
[1712511171990,66.14,69940.6319,12.6,-0.29743,9e-05,20.45238]
[1712511177441,66.15,69938.8294,12.6,-0.29761,9e-05,20.45741]
[1712511182517,66.15,69939.2819,12.6,-0.29759,9e-05,20.45673]
[1712511187551,66.16,69936.624,12.6,-0.29783,9e-05,20.46376]
[1712511189430,66.16,69921.037,12.6,-0.29922,9e-05,20.50254]
[1712511192616,66.16,69915.9098,12.6,-0.29969,9e-05,20.51537]
[1712511192766,66.16,69915.9098,12.6,-0.29969,9e-05,20.51537]
[1712511193319,66.16,69915.9098,12.6,-0.29969,9e-05,20.51537]
[1712511193988,66.16,69915.6588,12.6,-0.29971,9e-05,20.51604]
[1712511199636,66.17,69929.0555,12.6,-0.29853,9e-05,20.48335]
[1712511202277,66.17,69924.3433,12.6,-0.29896,9e-05,20.49517]
[1712511207690,66.18,69923.1488,12.6,-0.29908,9e-05,20.49853]
[1712511212726,66.18,69932.6035,12.6,-0.29823,9e-05,20.4721]
[1712511217762,66.19,69940.0194,12.6,-0.29758,9e-05,20.4541]
[1712511217856,66.19,69940.0194,12.6,-0.29758,9e-05,20.4541]
[1712511218968,66.19,69940.4309,12.6,-0.29755,9e-05,20.45316]
[1712511219127,66.19,69940.4309,12.6,-0.29755,9e-05,20.45316]
[1712511219486,66.19,69941.3198,12.6,-0.29747,9e-05,20.45104]
[1712511219900,66.19,69941.3198,12.6,-0.29747,9e-05,20.45104]
[1712511224736,66.2,69952.1085,12.6,-0.29653,9e-05,20.42457]
[1712511225924,66.2,69954.6489,12.6,-0.29631,9e-05,20.41846]
[1712511229845,66.21,69970.188,12.6,-0.29496,9e-05,20.38003]
[1712511232210,66.21,69972.2796,12.6,-0.29479,9e-05,20.37509]
[1712511237079,66.21,69981.2567,12.6,-0.29401,9e-05,20.35279]
[1712511237086,66.21,69981.2567,12.6,-0.29401,9e-05,20.35279]
[1712511237099,66.21,69981.2567,12.6,-0.29401,9e-05,20.35279]
[1712511242937,66.23,69981.5445,12.6,-0.29401,9e-05,20.35303]
[1712511243797,66.23,69982.1416,12.6,-0.29396,9e-05,20.35171]
[1712511247843,66.24,69968.8469,12.6,-0.29515,9e-05,20.38572]
[1712511248195,66.24,69968.3729,12.6,-0.2952,9e-05,20.3872]
[1712511254023,66.25,69957.9047,12.6,-0.29615,9e-05,20.41413]
[1712511254818,66.25,69957.9047,12.6,-0.29615,9e-05,20.41413]
[1712511256137,66.25,69956.5509,12.6,-0.29628,9e-05,20.41788]
[1712511257005,66.25,69956.5509,12.6,-0.29628,9e-05,20.41788]
[1712511257243,66.25,69956.5509,12.6,-0.29628,9e-05,20.41788]
[1712511263086,66.26,69954.606,12.6,-0.29648,9e-05,20.42353]
[1712511263945,66.26,69954.606,12.6,-0.29648,9e-05,20.42353]
[1712511264507,66.26,69956.1944,12.6,-0.29634,9e-05,20.41967]
[1712511269114,66.27,69954.2686,12.6,-0.29652,9e-05,20.42492]
[1712511269237,66.27,69954.4853,12.6,-0.29651,9e-05,20.42449]
[1712511269313,66.27,69954.4853,12.6,-0.29651,9e-05,20.42449]
[1712511274164,66.28,69969.5258,12.6,-0.29518,9e-05,20.38403]
[1712511275370,66.28,69968.2099,12.6,-0.2953,9e-05,20.38748]
[1712511280147,66.29,69963.3357,12.6,-0.29574,9e-05,20.40024]
[1712511282306,66.29,69953.6167,12.6,-0.29661,9e-05,20.42489]
[1712511282528,66.29,69953.6167,12.6,-0.29661,9e-05,20.42489]
[1712511288260,66.3,69956.3568,12.6,-0.29639,9e-05,20.41871]
[1712511293296,66.31,69953.0072,12.6,-0.29671,9e-05,20.42757]
[1712511298331,66.31,69952.8237,12.6,-0.29674,9e-05,20.42855]
[1712511303061,66.32,69950.543,12.6,-0.29695,9e-05,20.43462]
[1712511303102,66.32,69950.543,12.6,-0.29695,9e-05,20.43462]
[1712511304179,66.32,69944.4393,12.6,-0.29749,9e-05,20.44987]
[1712511309407,66.33,69943.9637,12.6,-0.29755,9e-05,20.45166]
[1712511311111,66.33,69949.1752,12.6,-0.2971,9e-05,20.43879]
[1712511315412,66.33,69951.8111,12.6,-0.29688,9e-05,20.43259]
[1712511318406,66.34,69958.2956,12.6,-0.29631,9e-05,20.41672]
[1712511321577,66.34,69959.028,12.6,-0.29626,9e-05,20.41532]
[1712511321840,66.34,69959.028,12.6,-0.29626,9e-05,20.41532]
[1712511321990,66.34,69959.028,12.6,-0.29626,9e-05,20.41532]
[1712511324041,66.34,69968.4236,12.6,-0.29544,9e-05,20.39208]
[1712511329547,66.35,69965.7159,12.6,-0.2957,9e-05,20.39962]
[1712511330067,66.35,69965.7159,12.6,-0.2957,9e-05,20.39962]
[1712511335590,66.36,69968.0931,12.6,-0.2955,9e-05,20.39103]
[1712511340624,66.37,69968.757,12.6,-0.29546,9e-05,20.39001]
[1712511345660,66.38,69969.4261,12.6,-0.29542,9e-05,20.38898]
[1712511350694,66.39,69965.8105,12.6,-0.29576,9e-05,20.39866]
[1712511355729,66.4,69971.8161,12.6,-0.29525,9e-05,20.38425]
[1712511360765,66.4,69973.0374,12.6,-0.29516,9e-05,20.38186]
[1712511365062,66.41,69970.4671,12.6,-0.2954,9e-05,20.38869]
[1712511365419,66.41,69970.4671,12.6,-0.2954,9e-05,20.38869]
[1712511365596,66.41,69970.4671,12.6,-0.2954,9e-05,20.38869]
[1712511366540,66.41,69964.3806,12.6,-0.29595,9e-05,20.40428]
[1712511366556,66.41,69964.3806,12.6,-0.29595,9e-05,20.40428]
[1712511369045,66.42,69966.1375,12.6,-0.2958,9e-05,20.40012]
[1712511371734,66.42,69970.8448,12.6,-0.29539,9e-05,20.38859]
[1712511371881,66.42,69968.4119,12.6,-0.29561,9e-05,20.3948]
[1712511374889,66.43,69967.4207,12.6,-0.29571,9e-05,20.39763]
[1712511378679,66.43,69965.5849,12.6,-0.29589,9e-05,20.40267]
[1712511383925,66.44,69965.6319,12.6,-0.2959,9e-05,20.40311]
[1712511385465,66.44,69965.5921,12.6,-0.29591,9e-05,20.40332]
[1712511390975,66.45,69974.0349,12.6,-0.29519,9e-05,20.38295]
[1712511396010,66.46,69973.2601,12.6,-0.29525,9e-05,20.38211]
[1712511401045,66.47,69973.4779,12.6,-0.29526,9e-05,20.38221]
[1712511406082,66.47,69975.1248,12.6,-0.29513,9e-05,20.37873]
[1712511411119,66.48,69975.3944,12.6,-0.29513,9e-05,20.37871]
[1712511412008,66.48,69975.3311,12.6,-0.29514,9e-05,20.379]
[1712511412271,66.48,69975.3311,12.6,-0.29514,9e-05,20.379]
[1712511412302,66.48,69975.3311,12.6,-0.29514,9e-05,20.379]
[1712511416156,66.49,69993.3474,12.6,-0.29356,9e-05,20.33393]
[1712511416500,66.49,69993.3474,12.6,-0.29356,9e-05,20.33393]
[1712511419409,66.49,70007.6936,12.6,-0.29231,9e-05,20.29765]
[1712511425219,66.49,70013.6526,12.6,-0.29178,9e-05,20.28252]
[1712511430253,66.49,70011.9177,12.6,-0.29194,9e-05,20.28697]
[1712511435430,66.49,70006.8535,12.6,-0.29238,9e-05,20.29978]
[1712511441082,66.49,70005.0875,12.6,-0.29253,9e-05,20.30419]
[1712511447373,66.48,70006.9058,12.6,-0.29237,9e-05,20.29949]
[1712511452407,66.48,70008.3716,12.6,-0.29222,9e-05,20.29229]
[1712511457442,66.48,70009.3609,12.6,-0.29213,9e-05,20.28976]
[1712511462477,66.48,70010.5384,12.6,-0.29203,9e-05,20.28678]
[1712511467517,66.48,70005.5703,12.6,-0.29246,9e-05,20.29936]
[1712511472550,66.48,70000.4544,12.6,-0.29291,9e-05,20.3122]
[1712511477583,66.48,69996.4792,12.6,-0.29325,9e-05,20.3222]
[1712511477779,66.48,69996.4792,12.6,-0.29325,9e-05,20.3222]
[1712511477793,66.48,69996.4792,12.6,-0.29325,9e-05,20.3222]
[1712511479659,66.48,69989.3405,12.6,-0.29388,9e-05,20.34026]
[1712511482183,66.48,69982.2226,12.6,-0.29451,9e-05,20.35819]
[1712511482214,66.48,69982.2226,12.6,-0.29451,9e-05,20.35819]
[1712511487654,66.49,69979.4659,12.6,-0.29476,9e-05,20.36533]
[1712511487974,66.49,69979.4659,12.6,-0.29476,9e-05,20.36533]
[1712511493696,66.49,69973.3475,12.6,-0.2953,9e-05,20.38088]
[1712511496152,66.49,69971.8383,12.6,-0.29543,9e-05,20.38471]
[1712511496265,66.49,69971.8383,12.6,-0.29543,9e-05,20.38471]
[1712511497086,66.49,69971.4638,12.6,-0.29547,9e-05,20.38567]
[1712511498264,66.49,69971.8092,12.6,-0.29544,9e-05,20.38493]
[1712511499485,66.49,69971.6546,12.6,-0.29546,9e-05,20.38543]
[1712511502942,66.5,69974.5807,12.6,-0.29522,9e-05,20.37861]
[1712511503080,66.5,69974.5807,12.6,-0.29522,9e-05,20.37861]
[1712511503279,66.5,69974.5807,12.6,-0.29522,9e-05,20.37861]
[1712511503600,66.5,69974.5807,12.6,-0.29522,9e-05,20.37861]
[1712511506190,66.5,69966.4874,12.6,-0.29594,9e-05,20.39919]
[1712511509930,66.51,69967.083,12.6,-0.2959,9e-05,20.39812]
[1712511510385,66.51,69967.083,12.6,-0.2959,9e-05,20.39812]
[1712511516819,66.52,69972.6688,12.6,-0.29541,9e-05,20.38158]
[1712511516844,66.52,69972.6688,12.6,-0.29541,9e-05,20.38158]
[1712511517609,66.52,69972.6688,12.6,-0.29541,9e-05,20.38158]
[1712511525430,66.53,69965.3262,12.6,-0.29609,9e-05,20.40084]
[1712511528430,66.53,69949.5938,12.6,-0.29748,9e-05,20.44014]
[1712511534430,66.54,69951.7428,12.6,-0.29731,9e-05,20.43521]
[1712511538004,66.54,69948.4421,12.6,-0.2976,9e-05,20.44356]
[1712511540675,66.54,69949.5262,12.6,-0.29751,9e-05,20.44104]
[1712511546073,66.55,69948.9636,12.6,-0.29757,9e-05,20.44272]
[1712511551106,66.55,69948.8132,12.6,-0.29759,9e-05,20.44338]
[1712511551608,66.55,69948.8132,12.6,-0.29759,9e-05,20.44338]
[1712511557148,66.55,69947.784,12.6,-0.2977,9e-05,20.44626]
[1712511557348,66.55,69947.784,12.6,-0.2977,9e-05,20.44626]
[1712511563188,66.56,69948.0074,12.6,-0.29769,9e-05,20.44603]
[1712511568225,66.56,69957.2013,12.6,-0.29689,9e-05,20.4236]
[1712511573264,66.57,69955.4249,12.6,-0.29703,9e-05,20.42495]
[1712511573896,66.57,69955.1403,12.6,-0.29706,9e-05,20.42572]
[1712511579312,66.57,69939.0336,12.6,-0.29849,9e-05,20.46576]
[1712511582719,66.57,69935.6791,12.6,-0.29879,9e-05,20.47413]
[1712511582724,66.57,69935.6791,12.6,-0.29879,9e-05,20.47413]
[1712511585238,66.57,69923.6153,12.6,-0.29986,9e-05,20.50374]
[1712511590390,66.57,69914.3064,12.6,-0.30068,9e-05,20.52648]
[1712511592868,66.57,69910.3324,12.6,-0.30103,9e-05,20.53613]
[1712511593214,66.57,69910.3324,12.6,-0.30103,9e-05,20.53613]
[1712511598448,66.57,69904.1953,12.6,-0.30158,9e-05,20.55111]
[1712511602883,66.57,69907.8861,12.6,-0.30125,9e-05,20.54208]
[1712511602888,66.57,69907.8861,12.6,-0.30125,9e-05,20.54208]
[1712511602907,66.57,69907.8861,12.6,-0.30125,9e-05,20.54208]
[1712511604579,66.58,69905.2373,12.6,-0.30149,9e-05,20.54868]
[1712511610112,66.57,69904.1674,12.6,-0.30158,9e-05,20.55114]
[1712511615568,66.57,69903.9842,12.6,-0.30159,9e-05,20.5514]
[1712511618535,66.57,69904.084,12.6,-0.30158,9e-05,20.55107]
[1712511618542,66.57,69904.084,12.6,-0.30158,9e-05,20.55107]
[1712511618557,66.57,69904.084,12.6,-0.30158,9e-05,20.55107]
[1712511618622,66.57,69904.084,12.6,-0.30158,9e-05,20.55107]
[1712511618982,66.57,69904.084,12.6,-0.30158,9e-05,20.55107]
[1712511623222,66.57,69898.9216,12.6,-0.30205,9e-05,20.56386]
[1712511628658,66.58,69897.43,12.6,-0.30219,9e-05,20.56784]
[1712511634700,66.58,69898.0944,12.6,-0.30212,9e-05,20.5632]
[1712511638312,66.59,69898.6805,12.6,-0.30208,9e-05,20.56197]
[1712511639798,66.59,69898.8604,12.6,-0.30206,9e-05,20.56166]
[1712511640367,66.59,69898.8604,12.6,-0.30206,9e-05,20.56166]
[1712511640373,66.59,69898.8604,12.6,-0.30206,9e-05,20.56166]
[1712511640768,66.59,69897.8467,12.6,-0.30216,9e-05,20.56417]
[1712511645265,66.59,69908.6706,12.6,-0.30119,9e-05,20.53783]
[1712511645952,66.59,69903.7734,12.6,-0.30163,9e-05,20.54969]
[1712511645962,66.59,69903.7734,12.6,-0.30163,9e-05,20.54969]
[1712511645979,66.59,69903.7734,12.6,-0.30163,9e-05,20.54969]
[1712511651821,66.59,69893.7873,12.6,-0.30252,9e-05,20.5742]
[1712511651847,66.59,69893.7873,12.6,-0.30252,9e-05,20.5742]
[1712511652755,66.59,69893.7873,12.6,-0.30252,9e-05,20.5742]
[1712511657862,66.6,69898.4325,12.6,-0.30212,9e-05,20.56331]
[1712511661993,66.6,69897.8323,12.6,-0.30218,9e-05,20.56501]
[1712511662273,66.6,69897.8323,12.6,-0.30218,9e-05,20.56501]
[1712511663357,66.6,69897.2329,12.6,-0.30224,9e-05,20.56652]
[1712511663668,66.6,69897.2329,12.6,-0.30224,9e-05,20.56652]
[1712511665860,66.6,69905.132,12.6,-0.30154,9e-05,20.54731]
[1712511665864,66.6,69905.132,12.6,-0.30154,9e-05,20.54731]
[1712511665876,66.6,69905.132,12.6,-0.30154,9e-05,20.54731]
[1712511667907,66.6,69901.1797,12.6,-0.30189,9e-05,20.55693]
[1712511667913,66.6,69901.1797,12.6,-0.30189,9e-05,20.55693]
[1712511668031,66.6,69898.529,12.6,-0.30213,9e-05,20.56341]
[1712511668384,66.6,69898.529,12.6,-0.30213,9e-05,20.56341]
[1712511670275,66.6,69907.4954,12.6,-0.30133,9e-05,20.54172]
[1712511670291,66.6,69907.4954,12.6,-0.30133,9e-05,20.54172]
[1712511675989,66.61,69903.9786,12.6,-0.30165,9e-05,20.55061]
[1712511680614,66.61,69904.1592,12.6,-0.30165,9e-05,20.55046]
[1712511680623,66.61,69904.1592,12.6,-0.30165,9e-05,20.55046]
[1712511686058,66.61,69904.9562,12.6,-0.30158,9e-05,20.5485]
[1712511690288,66.61,69904.2015,12.6,-0.30164,9e-05,20.55039]
[1712511690301,66.61,69904.2015,12.6,-0.30164,9e-05,20.55039]
[1712511696128,66.62,69906.391,12.6,-0.30144,9e-05,20.54207]
[1712511701164,66.62,69905.1805,12.6,-0.30156,9e-05,20.54539]
[1712511706199,66.63,69905.4544,12.6,-0.30155,9e-05,20.54509]
[1712511711234,66.63,69905.471,12.6,-0.30156,9e-05,20.54543]
[1712511716271,66.64,69904.7754,12.6,-0.30163,9e-05,20.54748]
[1712511718632,66.64,69904.4719,12.6,-0.30167,9e-05,20.54836]
[1712511718799,66.64,69904.4719,12.6,-0.30167,9e-05,20.54836]
[1712511722527,66.64,69899.457,12.6,-0.30212,9e-05,20.56076]
[1712511728356,66.65,69892.0865,12.6,-0.30278,9e-05,20.57884]
[1712511728429,66.65,69892.0865,12.6,-0.30278,9e-05,20.57884]
[1712511728482,66.65,69892.0865,12.6,-0.30278,9e-05,20.57884]
[1712511728670,66.65,69892.0865,12.6,-0.30278,9e-05,20.57884]
[1712511728691,66.65,69892.0865,12.6,-0.30278,9e-05,20.57884]
[1712511731374,66.65,69872.5168,12.6,-0.30453,9e-05,20.62595]
[1712511736408,66.65,69870.9043,12.6,-0.30467,9e-05,20.62978]
[1712511736480,66.65,69870.9043,12.6,-0.30467,9e-05,20.62978]
[1712511739940,66.65,69865.4296,12.6,-0.30517,9e-05,20.64301]
[1712511739948,66.65,69865.4296,12.6,-0.30517,9e-05,20.64301]
[1712511741054,66.65,69865.266,12.6,-0.30518,9e-05,20.64349]
[1712511741819,66.65,69865.5592,12.6,-0.30516,9e-05,20.64277]
[1712511741825,66.65,69865.5592,12.6,-0.30516,9e-05,20.64277]
[1712511742172,66.65,69865.5592,12.6,-0.30516,9e-05,20.64277]
[1712511742386,66.65,69865.5592,12.6,-0.30516,9e-05,20.64277]
[1712511742425,66.65,69865.5592,12.6,-0.30516,9e-05,20.64277]
[1712511743166,66.65,69870.8525,12.6,-0.30469,9e-05,20.63024]
[1712511743796,66.65,69866.3579,12.6,-0.30509,9e-05,20.64095]
[1712511744188,66.65,69866.3579,12.6,-0.30509,9e-05,20.64095]
[1712511744292,66.65,69866.3579,12.6,-0.30509,9e-05,20.64095]
[1712511744363,66.65,69866.3579,12.6,-0.30509,9e-05,20.64095]
[1712511744448,66.65,69865.04,12.6,-0.30521,9e-05,20.64419]
[1712511744543,66.65,69865.04,12.6,-0.30521,9e-05,20.64419]
[1712511744587,66.65,69865.04,12.6,-0.30521,9e-05,20.64419]
[1712511744969,66.65,69865.04,12.6,-0.30521,9e-05,20.64419]
[1712511745764,66.65,69854.3739,12.6,-0.30616,9e-05,20.66963]
[1712511747510,66.66,69852.9364,12.6,-0.3063,9e-05,20.67316]
[1712511748187,66.66,69852.9364,12.6,-0.3063,9e-05,20.67316]
[1712511753533,66.66,69852.9979,12.6,-0.30629,9e-05,20.67009]
[1712511754170,66.66,69852.9979,12.6,-0.30629,9e-05,20.67009]
[1712511754284,66.66,69852.9979,12.6,-0.30629,9e-05,20.67009]
[1712511754592,66.66,69854.5059,12.6,-0.30615,9e-05,20.66659]
[1712511754634,66.66,69854.5059,12.6,-0.30615,9e-05,20.66659]
[1712511757310,66.66,69870.2282,12.6,-0.30475,9e-05,20.62923]
[1712511762595,66.66,69864.2439,12.6,-0.30528,9e-05,20.64338]
[1712511763862,66.66,69861.8215,12.6,-0.3055,9e-05,20.64913]
[1712511764304,66.66,69861.8215,12.6,-0.3055,9e-05,20.64913]
[1712511765392,66.66,69856.3365,12.6,-0.30599,9e-05,20.66212]
[1712511765519,66.66,69856.3365,12.6,-0.30599,9e-05,20.66212]
[1712511765750,66.66,69856.3365,12.6,-0.30599,9e-05,20.66212]
[1712511767538,66.66,69849.3139,12.6,-0.30661,9e-05,20.67878]
[1712511768775,66.66,69838.4859,12.6,-0.30759,9e-05,20.70444]
[1712511769978,66.66,69839.4539,12.6,-0.3075,9e-05,20.7022]
[1712511770240,66.66,69839.4539,12.6,-0.3075,9e-05,20.7022]
[1712511771564,66.66,69838.0245,12.6,-0.30763,9e-05,20.70561]
[1712511772224,66.66,69834.474,12.6,-0.30795,9e-05,20.71399]
[1712511772364,66.66,69834.474,12.6,-0.30795,9e-05,20.71399]
[1712511772688,66.66,69834.474,12.6,-0.30795,9e-05,20.71399]
[1712511772797,66.66,69834.474,12.6,-0.30795,9e-05,20.71399]
[1712511773762,66.67,69824.1938,12.6,-0.30887,9e-05,20.73814]
[1712511774603,66.67,69824.1938,12.6,-0.30887,9e-05,20.73814]
[1712511774625,66.67,69824.1938,12.6,-0.30887,9e-05,20.73814]
[1712511779714,66.67,69825.1828,12.6,-0.30879,9e-05,20.73591]
[1712511784410,66.67,69826.2886,12.6,-0.30869,9e-05,20.73339]
[1712511785368,66.67,69823.521,12.6,-0.30894,9e-05,20.73988]
[1712511786720,66.67,69820.653,12.6,-0.3092,9e-05,20.74658]
[1712511786751,66.67,69820.653,12.6,-0.3092,9e-05,20.74658]
[1712511786997,66.67,69820.2863,12.6,-0.30923,9e-05,20.74744]
[1712511792806,66.67,69814.7908,12.6,-0.30972,9e-05,20.76021]
[1712511797843,66.67,69812.8533,12.6,-0.30989,9e-05,20.76466]
[1712511802875,66.67,69817.299,12.6,-0.30949,9e-05,20.75427]
[1712511802886,66.67,69817.299,12.6,-0.30949,9e-05,20.75427]
[1712511808920,66.66,69812.3997,12.6,-0.30993,9e-05,20.76562]
[1712511813953,66.66,69811.0502,12.6,-0.31003,9e-05,20.7653]
[1712511818988,66.66,69810.7338,12.6,-0.31005,9e-05,20.76595]
[1712511820203,66.66,69810.9963,12.6,-0.31003,9e-05,20.76532]
[1712511821823,66.66,69811.4031,12.6,-0.30999,9e-05,20.76436]
[1712511822490,66.66,69811.2856,12.6,-0.31,9e-05,20.76462]
[1712511823823,66.66,69810.1293,12.6,-0.31011,9e-05,20.76729]
[1712511824246,66.66,69810.7831,12.6,-0.31005,9e-05,20.76576]
[1712511827028,66.66,69808.9276,12.6,-0.31021,9e-05,20.77003]
[1712511832080,66.66,69805.3871,12.6,-0.31053,9e-05,20.77813]
[1712511834193,66.66,69804.3706,12.6,-0.31062,9e-05,20.78044]
[1712511835692,66.66,69805.3939,12.6,-0.31052,9e-05,20.77803]
[1712511837924,66.66,69807.721,12.6,-0.31031,9e-05,20.77259]
[1712511838067,66.66,69807.721,12.6,-0.31031,9e-05,20.77259]
[1712511843158,66.66,69820.1441,12.6,-0.3092,9e-05,20.74362]
[1712511847809,66.66,69822.061,12.6,-0.30902,9e-05,20.73917]
[1712511847893,66.66,69822.061,12.6,-0.30902,9e-05,20.73917]
[1712511848235,66.66,69822.7072,12.6,-0.30897,9e-05,20.73767]
[1712511848452,66.66,69822.7072,12.6,-0.30897,9e-05,20.73767]
[1712511848967,66.66,69822.7072,12.6,-0.30897,9e-05,20.73767]
[1712511849411,66.66,69832.2624,12.6,-0.30811,9e-05,20.7153]
[1712511850371,66.66,69844.9575,12.6,-0.30698,9e-05,20.68545]
[1712511850930,66.66,69844.9575,12.6,-0.30698,9e-05,20.68545]
[1712511851063,66.66,69844.9575,12.6,-0.30698,9e-05,20.68545]
[1712511851171,66.66,69844.9575,12.6,-0.30698,9e-05,20.68545]
[1712511851201,66.66,69844.9575,12.6,-0.30698,9e-05,20.68545]
[1712511851349,66.66,69843.7581,12.6,-0.30708,9e-05,20.68834]
[1712511851643,66.66,69843.7581,12.6,-0.30708,9e-05,20.68834]
[1712511851853,66.66,69843.7581,12.6,-0.30708,9e-05,20.68834]
[1712511852023,66.66,69843.7581,12.6,-0.30708,9e-05,20.68834]
[1712511852381,66.66,69834.8877,12.6,-0.30788,9e-05,20.70916]
[1712511853229,66.66,69850.0746,12.6,-0.30651,9e-05,20.67328]
[1712511856249,66.66,69868.1981,12.6,-0.30489,9e-05,20.63012]
[1712511858570,66.66,69870.437,12.6,-0.30469,9e-05,20.62477]
[1712511858687,66.66,69870.437,12.6,-0.30469,9e-05,20.62477]
[1712511858765,66.66,69870.437,12.6,-0.30469,9e-05,20.62477]
[1712511860284,66.66,69888.8836,12.6,-0.30305,9e-05,20.58057]
[1712511860451,66.66,69888.8836,12.6,-0.30305,9e-05,20.58057]
[1712511860607,66.66,69888.8836,12.6,-0.30305,9e-05,20.58057]
[1712511866325,66.66,69897.2785,12.6,-0.30232,9e-05,20.56063]
[1712511871360,66.66,69892.9331,12.6,-0.30269,9e-05,20.56793]
[1712511876395,66.67,69893.8932,12.6,-0.30261,9e-05,20.56585]
[1712511881430,66.67,69893.7037,12.6,-0.30263,9e-05,20.56653]
[1712511882517,66.67,69893.7881,12.6,-0.30263,9e-05,20.56637]
[1712511888479,66.67,69895.1484,12.6,-0.30252,9e-05,20.56337]
[1712511892262,66.68,69890.3515,12.6,-0.30295,9e-05,20.57507]
[1712511897544,66.68,69881.3473,12.6,-0.30375,9e-05,20.59688]
[1712511898154,66.68,69881.3473,12.6,-0.30375,9e-05,20.59688]
[1712511903586,66.68,69863.4013,12.6,-0.30535,9e-05,20.6397]
[1712511908619,66.68,69863.2891,12.6,-0.30536,9e-05,20.63983]
[1712511910604,66.68,69858.3092,12.6,-0.3058,9e-05,20.65164]
[1712511915680,66.67,69863.7718,12.6,-0.30531,9e-05,20.63854]
[1712511920715,66.67,69863.8353,12.6,-0.3053,9e-05,20.63829]
[1712511925577,66.67,69855.6365,12.6,-0.30603,9e-05,20.65764]
[1712511925697,66.67,69855.6365,12.6,-0.30603,9e-05,20.65764]
[1712511926932,66.67,69854.7557,12.6,-0.30611,9e-05,20.65976]
[1712511928046,66.67,69849.6347,12.6,-0.30657,9e-05,20.67195]
[1712511928202,66.67,69849.6347,12.6,-0.30657,9e-05,20.67195]
[1712511933805,66.68,69837.4003,12.6,-0.30765,9e-05,20.69771]
[1712511937430,66.68,69835.6105,12.6,-0.30782,9e-05,20.70204]
[1712511939045,66.68,69835.871,12.6,-0.30779,9e-05,20.7015]
[1712511944882,66.68,69836.4911,12.6,-0.30775,9e-05,20.70028]
[1712511947865,66.68,69836.7659,12.6,-0.30772,9e-05,20.69971]
[1712511947996,66.68,69837.8992,12.6,-0.30762,9e-05,20.69708]
[1712511948143,66.68,69837.8992,12.6,-0.30762,9e-05,20.69708]
[1712511949215,66.68,69834.3977,12.6,-0.30794,9e-05,20.70535]
[1712511950005,66.68,69827.4665,12.6,-0.30856,9e-05,20.72163]
[1712511952047,66.68,69812.0418,12.6,-0.30995,9e-05,20.75764]
[1712511952182,66.68,69812.0418,12.6,-0.30995,9e-05,20.75764]
[1712511952328,66.68,69812.0418,12.6,-0.30995,9e-05,20.75764]
[1712511953127,66.68,69812.6688,12.6,-0.30989,9e-05,20.75617]
[1712511953260,66.68,69812.6688,12.6,-0.30989,9e-05,20.75617]
[1712511958981,66.68,69811.2423,12.6,-0.31002,9e-05,20.75939]
[1712511960197,66.68,69811.4243,12.6,-0.31,9e-05,20.75895]
[1712511960404,66.68,69811.4243,12.6,-0.31,9e-05,20.75895]
[1712511961736,66.68,69811.8106,12.6,-0.30996,9e-05,20.75804]
[1712511967038,66.68,69828.9951,12.6,-0.30842,9e-05,20.71798]
[1712511972073,66.69,69834.7303,12.6,-0.30791,9e-05,20.70469]
[1712511977107,66.69,69835.1085,12.6,-0.30789,9e-05,20.70398]
[1712511978027,66.69,69835.1085,12.6,-0.30789,9e-05,20.70398]
[1712511978143,66.69,69836.4408,12.6,-0.30777,9e-05,20.70088]
[1712511978172,66.69,69836.4408,12.6,-0.30777,9e-05,20.70088]
[1712511978254,66.69,69836.4408,12.6,-0.30777,9e-05,20.70088]
[1712511978835,66.69,69836.4408,12.6,-0.30777,9e-05,20.70088]
[1712511981020,66.69,69852.7427,12.6,-0.30631,9e-05,20.66253]
[1712511986171,66.69,69856.2431,12.6,-0.306,9e-05,20.65409]
[1712511991207,66.69,69858.5304,12.6,-0.30577,9e-05,20.64512]
[1712511991489,66.69,69858.5304,12.6,-0.30577,9e-05,20.64512]
[1712511997248,66.68,69857.9833,12.6,-0.30581,9e-05,20.64622]
[1712512002431,66.68,69860.5019,12.6,-0.30558,9e-05,20.64009]
[1712512008325,66.68,69860.2049,12.6,-0.3056,9e-05,20.64063]
[1712512013360,66.68,69862.8806,12.6,-0.30536,9e-05,20.63415]
[1712512013987,66.68,69862.8806,12.6,-0.30536,9e-05,20.63415]
[1712512015310,66.68,69863.0191,12.6,-0.30534,9e-05,20.6338]
[1712512020409,66.68,69867.6281,12.6,-0.30493,9e-05,20.6227]
[1712512023015,66.68,69866.5477,12.6,-0.30502,9e-05,20.62526]
[1712512023041,66.68,69866.5477,12.6,-0.30502,9e-05,20.62526]
[1712512023049,66.68,69866.5477,12.6,-0.30502,9e-05,20.62526]
[1712512027049,66.68,69867.5268,12.6,-0.30495,9e-05,20.62319]
[1712512027138,66.68,69867.5268,12.6,-0.30495,9e-05,20.62319]
[1712512027158,66.68,69867.5268,12.6,-0.30495,9e-05,20.62319]
[1712512027232,66.68,69867.5268,12.6,-0.30495,9e-05,20.62319]
[1712512027467,66.68,69867.2806,12.6,-0.30497,9e-05,20.62387]
[1712512033501,66.68,69880.8363,12.6,-0.30377,9e-05,20.59156]
[1712512036116,66.68,69885.7613,12.6,-0.30333,9e-05,20.5798]
[1712512036191,66.68,69885.7613,12.6,-0.30333,9e-05,20.5798]
[1712512036295,66.68,69885.7613,12.6,-0.30333,9e-05,20.5798]
[1712512036346,66.68,69885.7613,12.6,-0.30333,9e-05,20.5798]
[1712512038384,66.68,69894.459,12.6,-0.30256,9e-05,20.55892]
[1712512040533,66.69,69898.1054,12.6,-0.30224,9e-05,20.55019]
[1712512041610,66.69,69902.7639,12.6,-0.30182,9e-05,20.53893]
[1712512041905,66.69,69902.7639,12.6,-0.30182,9e-05,20.53893]
[1712512042939,66.68,69907.2851,12.6,-0.30142,9e-05,20.52794]
[1712512043737,66.68,69921.4442,12.6,-0.30017,9e-05,20.49351]
[1712512044150,66.68,69921.4442,12.6,-0.30017,9e-05,20.49351]
[1712512044250,66.68,69921.4442,12.6,-0.30017,9e-05,20.49351]
[1712512046068,66.69,69931.235,12.6,-0.2993,9e-05,20.46962]
[1712512047655,66.69,69930.4201,12.6,-0.29937,9e-05,20.47162]
[1712512049593,66.69,69929.8158,12.6,-0.29943,9e-05,20.47311]
[1712512050195,66.69,69929.9115,12.6,-0.29942,9e-05,20.47287]
[1712512053515,66.69,69936.9409,12.6,-0.29878,9e-05,20.45225]
[1712512053974,66.69,69936.9409,12.6,-0.29878,9e-05,20.45225]
[1712512055100,66.69,69937.2448,12.6,-0.29875,9e-05,20.45152]
[1712512055118,66.69,69937.2448,12.6,-0.29875,9e-05,20.45152]
[1712512056820,66.69,69937.2646,12.6,-0.29875,9e-05,20.45152]
[1712512057278,66.69,69937.2646,12.6,-0.29875,9e-05,20.45152]
[1712512059675,66.69,69932.0727,12.6,-0.29921,9e-05,20.46428]
[1712512059800,66.69,69932.0727,12.6,-0.29921,9e-05,20.46428]
[1712512061072,66.69,69932.7233,12.6,-0.29915,9e-05,20.46269]
[1712512063067,66.69,69930.1669,12.6,-0.29938,9e-05,20.46897]
[1712512068758,66.69,69929.6222,12.6,-0.29943,9e-05,20.47032]
[1712512073792,66.69,69928.1162,12.6,-0.29956,9e-05,20.47399]
[1712512075398,66.69,69928.8857,12.6,-0.29949,9e-05,20.47211]
[1712512075407,66.69,69928.8857,12.6,-0.29949,9e-05,20.47211]
[1712512075696,66.69,69928.8857,12.6,-0.29949,9e-05,20.47211]
[1712512077191,66.69,69925.2549,12.6,-0.29981,9e-05,20.48098]
[1712512080046,66.69,69938.6575,12.6,-0.29863,9e-05,20.4482]
[1712512084876,66.69,69956.2504,12.6,-0.29709,9e-05,20.40511]
[1712512089911,66.7,69956.66,12.6,-0.29706,9e-05,20.40446]
[1712512094945,66.7,69962.0716,12.6,-0.2966,9e-05,20.39141]
[1712512099973,66.7,69965.4006,12.6,-0.29632,9e-05,20.38347]
[1712512105017,66.71,69961.0057,12.6,-0.29672,9e-05,20.39486]
[1712512110052,66.71,69949.7672,12.6,-0.29772,9e-05,20.42291]
[1712512112124,66.72,69943.456,12.6,-0.29825,9e-05,20.4351]
[1712512112291,66.72,69943.456,12.6,-0.29825,9e-05,20.4351]
[1712512112562,66.72,69943.456,12.6,-0.29825,9e-05,20.4351]
[1712512118059,66.72,69930.8101,12.6,-0.29937,9e-05,20.46618]
[1712512123142,66.72,69932.9063,12.6,-0.29919,9e-05,20.46109]
[1712512128000,66.72,69933.1857,12.6,-0.29916,9e-05,20.46044]
[1712512133214,66.72,69918.2054,12.6,-0.30049,9e-05,20.49711]
[1712512138001,66.72,69917.24,12.6,-0.30058,9e-05,20.49963]
[1712512141998,66.72,69910.5154,12.6,-0.30118,9e-05,20.51604]
[1712512142199,66.72,69910.5154,12.6,-0.30118,9e-05,20.51604]
[1712512147314,66.72,69915.7785,12.6,-0.30072,9e-05,20.50342]
[1712512151959,66.72,69915.4177,12.6,-0.30075,9e-05,20.5043]
[1712512159330,66.72,69898.3587,12.6,-0.30227,9e-05,20.54567]
[1712512164432,66.72,69900.4243,12.6,-0.30208,9e-05,20.54065]
[1712512169467,66.72,69903.9986,12.6,-0.30177,9e-05,20.53204]
[1712512174502,66.73,69899.4107,12.6,-0.30215,9e-05,20.53974]
[1712512174599,66.73,69899.4107,12.6,-0.30215,9e-05,20.53974]
[1712512174609,66.73,69899.4107,12.6,-0.30215,9e-05,20.53974]
[1712512174625,66.73,69899.4107,12.6,-0.30215,9e-05,20.53974]
[1712512180545,66.73,69897.1019,12.6,-0.30237,9e-05,20.54562]
[1712512185578,66.73,69889.7296,12.6,-0.30303,9e-05,20.56356]
[1712512190613,66.73,69891.0956,12.6,-0.30291,9e-05,20.56045]
[1712512190697,66.73,69891.0956,12.6,-0.30291,9e-05,20.56045]
[1712512190803,66.73,69891.0956,12.6,-0.30291,9e-05,20.56045]
[1712512196655,66.74,69893.582,12.6,-0.3027,9e-05,20.5547]
[1712512198715,66.74,69893.2758,12.6,-0.30273,9e-05,20.55554]
[1712512199747,66.74,69893.8809,12.6,-0.30268,9e-05,20.55412]
[1712512201825,66.74,69898.7621,12.6,-0.30225,9e-05,20.54245]
[1712512201828,66.74,69898.7621,12.6,-0.30225,9e-05,20.54245]
[1712512203340,66.74,69900.1555,12.6,-0.30213,9e-05,20.53915]
[1712512203352,66.74,69900.1555,12.6,-0.30213,9e-05,20.53915]
[1712512203365,66.74,69900.1555,12.6,-0.30213,9e-05,20.53915]
[1712512204806,66.74,69893.6744,12.6,-0.3027,9e-05,20.55481]
[1712512204947,66.74,69893.6744,12.6,-0.3027,9e-05,20.55481]
[1712512213775,66.75,69899.9685,12.6,-0.30216,9e-05,20.54007]
[1712512218810,66.75,69899.8927,12.6,-0.30217,9e-05,20.54052]
[1712512222710,66.75,69899.7924,12.6,-0.30219,9e-05,20.54092]
[1712512222735,66.75,69899.7924,12.6,-0.30219,9e-05,20.54092]
[1712512227873,66.75,69907.321,12.6,-0.30152,9e-05,20.52281]
[1712512232908,66.76,69907.6061,12.6,-0.30148,9e-05,20.51873]
[1712512233560,66.76,69909.1025,12.6,-0.30134,9e-05,20.51512]
[1712512238901,66.75,69914.0878,12.6,-0.3009,9e-05,20.50295]
[1712512239027,66.75,69918.8196,12.6,-0.30048,9e-05,20.49144]
[1712512239626,66.75,69921.7263,12.6,-0.30022,9e-05,20.48436]
[1712512242096,66.75,69924.6822,12.6,-0.29996,9e-05,20.47717]
[1712512242174,66.75,69924.6822,12.6,-0.29996,9e-05,20.47717]
[1712512242228,66.75,69924.6822,12.6,-0.29996,9e-05,20.47717]
[1712512248019,66.75,69927.4789,12.6,-0.29971,9e-05,20.47031]
[1712512252467,66.75,69923.7496,12.6,-0.30004,9e-05,20.47935]
[1712512252806,66.75,69923.7496,12.6,-0.30004,9e-05,20.47935]
[1712512253012,66.75,69923.7496,12.6,-0.30004,9e-05,20.47935]
[1712512253099,66.75,69921.4237,12.6,-0.30025,9e-05,20.485]
[1712512259097,66.75,69913.3626,12.6,-0.30095,9e-05,20.5044]
[1712512260750,66.75,69912.4211,12.6,-0.30104,9e-05,20.50666]
[1712512261378,66.75,69912.466,12.6,-0.30103,9e-05,20.50653]
[1712512262008,66.75,69912.466,12.6,-0.30103,9e-05,20.50653]
[1712512263611,66.75,69908.2778,12.6,-0.3014,9e-05,20.51673]
[1712512269171,66.75,69901.5063,12.6,-0.302,9e-05,20.5331]
[1712512274205,66.75,69903.9348,12.6,-0.30179,9e-05,20.52721]
[1712512279240,66.75,69904.2997,12.6,-0.30176,9e-05,20.52635]
[1712512284276,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284488,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284642,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284682,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284695,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284717,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512284835,66.75,69903.7236,12.6,-0.30181,9e-05,20.52774]
[1712512290317,66.75,69888.4285,12.6,-0.30317,9e-05,20.56486]
[1712512292152,66.75,69888.4285,12.6,-0.30317,9e-05,20.56486]
[1712512292369,66.75,69888.2752,12.6,-0.30317,9e-05,20.56188]
[1712512293496,66.75,69884.5965,12.6,-0.3035,9e-05,20.57073]
[1712512293674,66.75,69884.5965,12.6,-0.3035,9e-05,20.57073]
[1712512303408,66.76,69878.6189,12.6,-0.30403,9e-05,20.58521]
[1712512307139,66.76,69879.3656,12.6,-0.30397,9e-05,20.58347]
[1712512308368,66.76,69878.1987,12.6,-0.30407,9e-05,20.58627]
[1712512308430,66.76,69878.1987,12.6,-0.30407,9e-05,20.58627]
[1712512311619,66.76,69870.5994,12.6,-0.30475,9e-05,20.6045]
[1712512313640,66.76,69859.3955,12.6,-0.30576,9e-05,20.6313]
[1712512313806,66.76,69859.3955,12.6,-0.30576,9e-05,20.6313]
[1712512319377,66.76,69867.5108,12.6,-0.30503,9e-05,20.61193]
[1712512319388,66.76,69867.5108,12.6,-0.30503,9e-05,20.61193]
[1712512319665,66.76,69862.2006,12.6,-0.3055,9e-05,20.62454]
[1712512322400,66.76,69857.9826,12.6,-0.30589,9e-05,20.63471]
[1712512324455,66.76,69864.4487,12.6,-0.30531,9e-05,20.61944]
[1712512327699,66.76,69862.3169,12.6,-0.3055,9e-05,20.62446]
[1712512329551,66.76,69880.683,12.6,-0.30386,9e-05,20.58066]
[1712512337646,66.76,69886.514,12.6,-0.30335,9e-05,20.56687]
[1712512342681,66.77,69887.2952,12.6,-0.30328,9e-05,20.56511]
[1712512347716,66.77,69886.1742,12.6,-0.30339,9e-05,20.56792]
[1712512352751,66.77,69879.947,12.6,-0.30392,9e-05,20.5795]
[1712512357755,66.77,69877.7011,12.6,-0.30412,9e-05,20.5849]
[1712512362821,66.77,69882.4696,12.6,-0.3037,9e-05,20.57359]
[1712512367857,66.77,69884.2752,12.6,-0.30355,9e-05,20.56935]
[1712512372892,66.77,69883.9224,12.6,-0.30358,9e-05,20.5703]
[1712512377927,66.77,69874.2665,12.6,-0.30444,9e-05,20.59344]
[1712512382961,66.77,69871.5025,12.6,-0.30469,9e-05,20.60003]
[1712512387998,66.77,69874.1196,12.6,-0.30445,9e-05,20.59377]
[1712512393031,66.77,69876.6655,12.6,-0.30423,9e-05,20.58771]
[1712512398067,66.77,69880.5378,12.6,-0.30388,9e-05,20.57851]
[1712512403101,66.77,69866.8214,12.6,-0.30511,9e-05,20.61121]
[1712512405416,66.77,69864.3932,12.6,-0.30532,9e-05,20.61694]
[1712512411168,66.78,69857.707,12.6,-0.30591,9e-05,20.62974]
[1712512416205,66.78,69855.8463,12.6,-0.30609,9e-05,20.63455]
[1712512421242,66.79,69856.0009,12.6,-0.30608,9e-05,20.63451]
[1712512426274,66.79,69851.2084,12.6,-0.30652,9e-05,20.64613]
[1712512431311,66.8,69850.213,12.6,-0.30662,9e-05,20.64874]
[1712512436346,66.8,69855.9525,12.6,-0.30612,9e-05,20.63548]
[1712512441380,66.81,69858.5842,12.6,-0.30589,9e-05,20.62958]
[1712512441474,66.81,69858.5842,12.6,-0.30589,9e-05,20.62958]
[1712512441548,66.81,69858.5842,12.6,-0.30589,9e-05,20.62958]
[1712512445614,66.8,69858.6609,12.6,-0.30588,9e-05,20.62924]
[1712512451450,66.8,69857.2058,12.6,-0.306,9e-05,20.63245]
[1712512452725,66.8,69856.8592,12.6,-0.30603,9e-05,20.63323]
[1712512458500,66.8,69853.5897,12.6,-0.30633,9e-05,20.64126]
[1712512463533,66.81,69849.4503,12.6,-0.30671,9e-05,20.65126]
[1712512468571,66.81,69847.4239,12.6,-0.3069,9e-05,20.65622]
[1712512472246,66.81,69848.0034,12.6,-0.30683,9e-05,20.65157]
[1712512472273,66.81,69848.0034,12.6,-0.30683,9e-05,20.65157]
[1712512472509,66.81,69848.0034,12.6,-0.30683,9e-05,20.65157]
[1712512477639,66.81,69837.3494,12.6,-0.30779,9e-05,20.67684]
[1712512482669,66.82,69837.3915,12.6,-0.30779,9e-05,20.6769]
[1712512486106,66.82,69837.5916,12.6,-0.30778,9e-05,20.67653]
[1712512487144,66.82,69837.4906,12.6,-0.30779,9e-05,20.6768]
[1712512488046,66.82,69837.3396,12.6,-0.3078,9e-05,20.67719]
[1712512493746,66.82,69834.1409,12.6,-0.3081,9e-05,20.68491]
[1712512495300,66.82,69836.715,12.6,-0.30787,9e-05,20.6789]
[1712512500795,66.83,69846.097,12.6,-0.30704,9e-05,20.65713]
[1712512502741,66.83,69846.217,12.6,-0.30703,9e-05,20.6569]
[1712512502942,66.83,69845.6406,12.6,-0.30708,9e-05,20.65831]
[1712512508239,66.83,69837.3355,12.6,-0.30783,9e-05,20.67791]
[1712512513888,66.83,69840.3532,12.6,-0.30756,9e-05,20.6709]
[1712512518953,66.83,69839.7536,12.6,-0.30762,9e-05,20.6724]
[1712512522144,66.83,69843.5962,12.6,-0.30727,9e-05,20.66343]
[1712512528015,66.83,69846.931,12.6,-0.30697,9e-05,20.65527]
[1712512532177,66.82,69847.7581,12.6,-0.30686,9e-05,20.64966]
[1712512537698,66.82,69839.834,12.6,-0.30757,9e-05,20.66834]
[1712512543120,66.83,69838.4579,12.6,-0.3077,9e-05,20.67166]
[1712512548154,66.83,69839.9854,12.6,-0.30756,9e-05,20.66817]
[1712512553190,66.83,69839.7246,12.6,-0.30759,9e-05,20.66888]
[1712512553365,66.83,69839.7246,12.6,-0.30759,9e-05,20.66888]
[1712512559232,66.82,69840.544,12.6,-0.3075,9e-05,20.66658]
[1712512564269,66.82,69840.7481,12.6,-0.30747,9e-05,20.66571]
[1712512569303,66.81,69840.607,12.6,-0.30747,9e-05,20.66566]
[1712512575353,66.81,69840.7127,12.6,-0.30745,9e-05,20.66495]
[1712512580389,66.8,69841.1377,12.6,-0.30739,9e-05,20.66351]
[1712512585424,66.79,69840.151,12.6,-0.30747,9e-05,20.66545]
[1712512588652,66.79,69841.9505,12.6,-0.3073,9e-05,20.661]
[1712512594486,66.79,69832.1993,12.6,-0.30816,9e-05,20.68073]
[1712512599522,66.8,69836.5098,12.6,-0.30778,9e-05,20.67078]
[1712512600257,66.8,69836.5098,12.6,-0.30778,9e-05,20.67078]
[1712512600371,66.8,69836.5098,12.6,-0.30778,9e-05,20.67078]
[1712512600680,66.8,69836.5098,12.6,-0.30778,9e-05,20.67078]
[1712512606219,66.79,69852.1399,12.6,-0.30637,9e-05,20.63371]
[1712512608327,66.79,69858.5645,12.6,-0.3058,9e-05,20.61842]
[1712512611066,66.79,69866.2145,12.6,-0.30511,9e-05,20.60019]
[1712512611312,66.79,69866.2145,12.6,-0.30511,9e-05,20.60019]
[1712512611334,66.79,69866.2145,12.6,-0.30511,9e-05,20.60019]
[1712512611338,66.79,69866.2145,12.6,-0.30511,9e-05,20.60019]
[1712512615634,66.79,69881.4281,12.6,-0.30375,9e-05,20.56352]
[1712512620669,66.78,69877.0015,12.6,-0.30414,9e-05,20.574]
[1712512621346,66.78,69877.0015,12.6,-0.30414,9e-05,20.574]
[1712512621364,66.78,69877.0015,12.6,-0.30414,9e-05,20.574]
[1712512621379,66.78,69877.0015,12.6,-0.30414,9e-05,20.574]
[1712512621395,66.78,69877.0015,12.6,-0.30414,9e-05,20.574]
[1712512622955,66.78,69871.0923,12.6,-0.30466,9e-05,20.58807]
[1712512624310,66.78,69870.102,12.6,-0.30475,9e-05,20.59042]
[1712512627889,66.78,69859.5253,12.6,-0.30569,9e-05,20.61546]
[1712512633761,66.78,69874.6708,12.6,-0.30434,9e-05,20.57938]
[1712512638795,66.78,69871.6063,12.6,-0.30461,9e-05,20.58666]
[1712512640290,66.78,69872.3424,12.6,-0.30454,9e-05,20.5849]
[1712512640409,66.78,69872.3424,12.6,-0.30454,9e-05,20.5849]
[1712512640423,66.78,69872.3424,12.6,-0.30454,9e-05,20.5849]
[1712512645844,66.78,69882.4627,12.6,-0.30364,9e-05,20.56063]
[1712512650880,66.78,69885.4036,12.6,-0.30338,9e-05,20.55353]
[1712512654883,66.78,69885.7979,12.6,-0.30332,9e-05,20.54916]
[1712512655434,66.78,69885.9789,12.6,-0.3033,9e-05,20.54872]
[1712512656532,66.78,69889.6712,12.6,-0.30297,9e-05,20.53986]
[1712512661956,66.78,69888.9273,12.6,-0.30304,9e-05,20.54169]
[1712512663242,66.78,69890.8383,12.6,-0.30287,9e-05,20.5371]
[1712512669005,66.78,69892.1747,12.6,-0.30276,9e-05,20.53397]
[1712512669900,66.78,69892.1747,12.6,-0.30276,9e-05,20.53397]
[1712512669913,66.78,69892.1747,12.6,-0.30276,9e-05,20.53397]
[1712512675047,66.78,69890.0085,12.6,-0.30295,9e-05,20.53922]
[1712512680075,66.78,69887.4738,12.6,-0.30318,9e-05,20.54534]
[1712512681675,66.78,69895.1364,12.6,-0.3025,9e-05,20.52693]
[1712512681936,66.78,69895.1364,12.6,-0.3025,9e-05,20.52693]
[1712512688140,66.79,69910.5005,12.6,-0.30115,9e-05,20.49019]
[1712512693175,66.79,69911.5241,12.6,-0.30107,9e-05,20.48801]
[1712512698211,66.8,69910.0675,12.6,-0.3012,9e-05,20.49186]
[1712512703188,66.8,69906.2815,12.6,-0.30155,9e-05,20.50125]
[1712512707492,66.8,69910.1609,12.6,-0.30121,9e-05,20.49214]
[1712512707739,66.8,69910.1609,12.6,-0.30121,9e-05,20.49214]
[1712512713314,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512713515,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512713674,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512713701,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512713749,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512713926,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512714058,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512714116,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512714298,66.81,69911.4822,12.6,-0.30108,9e-05,20.48581]
[1712512714334,66.81,69913.4068,12.6,-0.30091,9e-05,20.48112]
[1712512714648,66.81,69913.4068,12.6,-0.30091,9e-05,20.48112]
[1712512714707,66.81,69913.4068,12.6,-0.30091,9e-05,20.48112]
[1712512715504,66.81,69913.8216,12.6,-0.30088,9e-05,20.4801]
[1712512716264,66.81,69913.8216,12.6,-0.30088,9e-05,20.4801]
[1712512718473,66.8,69899.4437,12.6,-0.30215,9e-05,20.51479]
[1712512720675,66.8,69891.1206,12.6,-0.30288,9e-05,20.53469]
[1712512724715,66.8,69905.8889,12.6,-0.30156,9e-05,20.49887]
[1712512730432,66.8,69901.653,12.6,-0.30193,9e-05,20.50886]
[1712512735468,66.79,69905.043,12.6,-0.30162,9e-05,20.50049]
[1712512736167,66.79,69905.043,12.6,-0.30162,9e-05,20.50049]
[1712512741362,66.79,69917.4357,12.6,-0.30052,9e-05,20.47034]
[1712512744756,66.79,69920.0941,12.6,-0.30029,9e-05,20.46386]
[1712512744800,66.79,69920.0941,12.6,-0.30029,9e-05,20.46386]
[1712512750578,66.79,69916.6036,12.6,-0.30059,9e-05,20.4723]
[1712512755361,66.79,69916.1234,12.6,-0.30064,9e-05,20.47344]
[1712512760649,66.79,69919.6033,12.6,-0.30033,9e-05,20.46495]
[1712512761349,66.79,69919.6033,12.6,-0.30033,9e-05,20.46495]
[1712512761584,66.79,69919.6033,12.6,-0.30033,9e-05,20.46495]
[1712512765683,66.79,69936.7151,12.6,-0.29882,9e-05,20.4232]
[1712512770719,66.79,69931.2427,12.6,-0.2993,9e-05,20.43663]
[1712512775755,66.79,69933.4016,12.6,-0.29909,9e-05,20.42796]
[1712512780808,66.8,69943.5259,12.6,-0.2982,9e-05,20.40332]
[1712512783343,66.8,69943.2803,12.6,-0.29823,9e-05,20.40401]
[1712512788848,66.8,69936.5338,12.6,-0.29883,9e-05,20.42083]
[1712512793883,66.8,69937.7938,12.6,-0.29872,9e-05,20.41788]
[1712512798918,66.8,69937.2519,12.6,-0.29877,9e-05,20.4193]
[1712512802460,66.8,69935.0057,12.6,-0.29897,9e-05,20.42485]
[1712512804598,66.8,69941.5915,12.6,-0.29839,9e-05,20.40876]
[1712512805759,66.8,69942.3344,12.6,-0.29833,9e-05,20.40697]
[1712512806276,66.8,69932.0267,12.6,-0.29924,9e-05,20.43224]
[1712512812013,66.8,69924.7943,12.6,-0.29988,9e-05,20.44989]
[1712512817045,66.81,69915.7285,12.6,-0.30069,9e-05,20.47213]
[1712512822078,66.81,69916.572,12.6,-0.30062,9e-05,20.4703]
[1712512822143,66.81,69916.572,12.6,-0.30062,9e-05,20.4703]
[1712512828121,66.81,69916.6098,12.6,-0.30062,9e-05,20.47048]
[1712512830647,66.81,69917.6129,12.6,-0.30054,9e-05,20.46813]
[1712512836430,66.82,69909.9055,12.6,-0.30121,9e-05,20.48364]
[1712512842218,66.82,69899.8091,12.6,-0.3021,9e-05,20.50807]
[1712512847254,66.82,69901.6182,12.6,-0.30194,9e-05,20.5037]
[1712512852289,66.82,69901.8546,12.6,-0.30192,9e-05,20.50314]
[1712512857276,66.82,69901.3164,12.6,-0.30197,9e-05,20.50445]
[1712512862359,66.82,69905.3452,12.6,-0.30161,9e-05,20.49476]
[1712512863090,66.82,69905.3452,12.6,-0.30161,9e-05,20.49476]
[1712512863267,66.82,69905.3452,12.6,-0.30161,9e-05,20.49476]
[1712512863420,66.82,69908.1136,12.6,-0.30137,9e-05,20.48803]
[1712512864374,66.82,69924.1303,12.6,-0.29995,9e-05,20.44914]
[1712512866388,66.82,69942.4568,12.6,-0.29833,9e-05,20.40439]
[1712512871423,66.82,69944.7538,12.6,-0.29814,9e-05,20.39895]
[1712512874660,66.82,69949.9756,12.6,-0.29768,9e-05,20.38625]
[1712512875683,66.82,69954.747,12.6,-0.29726,9e-05,20.37455]
[1712512875757,66.82,69954.747,12.6,-0.29726,9e-05,20.37455]
[1712512876375,66.82,69954.747,12.6,-0.29726,9e-05,20.37455]
[1712512878598,66.83,69964.9416,12.6,-0.29637,9e-05,20.34956]
[1712512881256,66.83,69963.956,12.6,-0.29646,9e-05,20.35216]
[1712512881333,66.83,69963.956,12.6,-0.29646,9e-05,20.35216]
[1712512881462,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512881607,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512881696,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512881927,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512882006,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512882077,66.83,69952.9216,12.6,-0.29744,9e-05,20.37947]
[1712512883507,66.83,69931.4246,12.6,-0.29934,9e-05,20.43228]
[1712512885833,66.83,69917.9897,12.6,-0.30052,9e-05,20.46497]
[1712512885835,66.83,69917.9897,12.6,-0.30052,9e-05,20.46497]
[1712512891581,66.83,69917.6732,12.6,-0.30052,9e-05,20.46207]
[1712512895610,66.83,69897.1528,12.6,-0.30234,9e-05,20.5116]
[1712512900654,66.82,69894.2483,12.6,-0.30259,9e-05,20.51852]
[1712512901882,66.82,69890.3424,12.6,-0.30294,9e-05,20.52789]
[1712512907452,66.82,69887.7967,12.6,-0.30315,9e-05,20.53368]
[1712512910981,66.81,69882.9639,12.6,-0.30357,9e-05,20.54486]
[1712512913692,66.81,69882.2144,12.6,-0.30363,9e-05,20.54648]
[1712512918773,66.81,69877.9537,12.6,-0.30401,9e-05,20.55655]
[1712512919575,66.81,69877.9537,12.6,-0.30401,9e-05,20.55655]
[1712512921611,66.81,69869.2285,12.6,-0.30478,9e-05,20.57723]
[1712512923383,66.8,69867.8799,12.6,-0.30489,9e-05,20.5802]
[1712512923411,66.8,69867.8799,12.6,-0.30489,9e-05,20.5802]
[1712512923445,66.8,69867.8799,12.6,-0.30489,9e-05,20.5802]
[1712512928843,66.8,69858.8558,12.6,-0.30569,9e-05,20.60148]
[1712512932864,66.8,69853.6926,12.6,-0.30615,9e-05,20.61362]
[1712512937042,66.8,69843.3095,12.6,-0.30708,9e-05,20.63827]
[1712512937050,66.8,69843.3095,12.6,-0.30708,9e-05,20.63827]
[1712512937244,66.8,69843.3095,12.6,-0.30708,9e-05,20.63827]
[1712512939076,66.8,69857.1519,12.6,-0.30584,9e-05,20.60546]
[1712512940225,66.8,69860.406,12.6,-0.30555,9e-05,20.59761]
[1712512940234,66.8,69860.406,12.6,-0.30555,9e-05,20.59761]
[1712512940254,66.8,69860.406,12.6,-0.30555,9e-05,20.59761]
[1712512944814,66.8,69850.99,12.6,-0.30638,9e-05,20.61975]
[1712512949995,66.8,69845.472,12.6,-0.30688,9e-05,20.63296]
[1712512955033,66.8,69844.6369,12.6,-0.30694,9e-05,20.63175]
[1712512960077,66.81,69842.1412,12.6,-0.30717,9e-05,20.63782]
[1712512960223,66.81,69842.1412,12.6,-0.30717,9e-05,20.63782]
[1712512960289,66.81,69842.1412,12.6,-0.30717,9e-05,20.63782]
[1712512962277,66.8,69845.3595,12.6,-0.30688,9e-05,20.63011]
[1712512967115,66.81,69818.1457,12.6,-0.30933,9e-05,20.69407]
[1712512972151,66.81,69815.5767,12.6,-0.30956,9e-05,20.69999]
[1712512977185,66.8,69815.4986,12.6,-0.30956,9e-05,20.70006]
[1712512982221,66.8,69815.0352,12.6,-0.3096,9e-05,20.70107]
[1712512983214,66.8,69815.0352,12.6,-0.3096,9e-05,20.70107]
[1712512984414,66.8,69814.1418,12.6,-0.30968,9e-05,20.70311]
[1712512985477,66.8,69810.5283,12.6,-0.31,9e-05,20.71149]
[1712512985682,66.8,69810.5283,12.6,-0.31,9e-05,20.71149]
[1712512985890,66.8,69810.5283,12.6,-0.31,9e-05,20.71149]
[1712512987671,66.8,69801.9514,12.6,-0.31077,9e-05,20.73132]
[1712512987767,66.8,69801.9514,12.6,-0.31077,9e-05,20.73132]
[1712512988080,66.8,69801.9514,12.6,-0.31077,9e-05,20.73132]
[1712512988494,66.8,69803.4761,12.6,-0.31063,9e-05,20.72777]
[1712512990040,66.8,69792.1401,12.6,-0.31165,9e-05,20.75389]
[1712512990088,66.8,69792.1401,12.6,-0.31165,9e-05,20.75389]
[1712512990259,66.8,69792.1401,12.6,-0.31165,9e-05,20.75389]
[1712512990559,66.8,69788.615,12.6,-0.31197,9e-05,20.76194]
[1712512992220,66.8,69776.2442,12.6,-0.31308,9e-05,20.79022]
[1712512992226,66.8,69776.2442,12.6,-0.31308,9e-05,20.79022]
[1712512992239,66.8,69776.2442,12.6,-0.31308,9e-05,20.79022]
[1712512994264,66.8,69759.4231,12.6,-0.3146,9e-05,20.82842]
[1712512995867,66.8,69752.4227,12.6,-0.31524,9e-05,20.84424]
[1712512995875,66.8,69752.4227,12.6,-0.31524,9e-05,20.84424]
[1712512997216,66.8,69744.4974,12.6,-0.31595,9e-05,20.86208]
[1712512998434,66.79,69758.1907,12.6,-0.3147,9e-05,20.8309]
[1712513001199,66.79,69762.2304,12.6,-0.31433,9e-05,20.82151]
[1712513001305,66.79,69762.2304,12.6,-0.31433,9e-05,20.82151]
[1712513006389,66.78,69759.5686,12.6,-0.31456,9e-05,20.82726]
[1712513008828,66.78,69759.7643,12.6,-0.31454,9e-05,20.82675]
[1712513009607,66.78,69759.7316,12.6,-0.31454,9e-05,20.82679]
[1712513010281,66.78,69759.7316,12.6,-0.31454,9e-05,20.82679]
[1712513010910,66.78,69760.7744,12.6,-0.31445,9e-05,20.8244]
[1712513011274,66.78,69760.7744,12.6,-0.31445,9e-05,20.8244]
[1712513014731,66.78,69752.1394,12.6,-0.3152,9e-05,20.8404]
[1712513015720,66.78,69750.7724,12.6,-0.31533,9e-05,20.84344]
[1712513016679,66.78,69749.1223,12.6,-0.31547,9e-05,20.84712]
[1712513016691,66.78,69749.1223,12.6,-0.31547,9e-05,20.84712]
[1712513017136,66.78,69749.1223,12.6,-0.31547,9e-05,20.84712]
[1712513019608,66.78,69747.3793,12.6,-0.31563,9e-05,20.85094]
[1712513023675,66.77,69745.6926,12.6,-0.31578,9e-05,20.85463]
[1712513029549,66.77,69745.2433,12.6,-0.31581,9e-05,20.85545]
[1712513034585,66.77,69744.6211,12.6,-0.31586,9e-05,20.85669]
[1712513039619,66.77,69744.6063,12.6,-0.31586,9e-05,20.85655]
[1712513044655,66.76,69749.3123,12.6,-0.31543,9e-05,20.84582]
[1712513048427,66.76,69748.2454,12.6,-0.31552,9e-05,20.84817]
[1712513048430,66.76,69748.2454,12.6,-0.31552,9e-05,20.84817]
[1712513049307,66.76,69749.8056,12.6,-0.31538,9e-05,20.84462]
[1712513049308,66.76,69749.8056,12.6,-0.31538,9e-05,20.84462]
[1712513049323,66.76,69749.8056,12.6,-0.31538,9e-05,20.84462]
[1712513055647,66.76,69735.4947,12.6,-0.31667,9e-05,20.87659]
[1712513061249,66.76,69722.477,12.6,-0.31785,9e-05,20.90554]
[1712513064300,66.75,69716.1763,12.6,-0.31842,9e-05,20.91955]
[1712513067430,66.75,69735.6387,12.6,-0.31664,9e-05,20.87585]
[1712513072263,66.75,69735.3557,12.6,-0.31664,9e-05,20.87294]
[1712513072288,66.75,69735.3557,12.6,-0.31664,9e-05,20.87294]
[1712513073056,66.75,69735.813,12.6,-0.3166,9e-05,20.87187]
[1712513075887,66.74,69750.6654,12.6,-0.31524,9e-05,20.83816]
[1712513077397,66.74,69760.2127,12.6,-0.31437,9e-05,20.81641]
[1712513079197,66.74,69756.5631,12.6,-0.31469,9e-05,20.82448]
[1712513080668,66.74,69760.4063,12.6,-0.31434,9e-05,20.81565]
[1712513081879,66.74,69765.4475,12.6,-0.31388,9e-05,20.80408]
[1712513084266,66.73,69763.9784,12.6,-0.314,9e-05,20.80709]
[1712513085436,66.73,69765.582,12.6,-0.31385,9e-05,20.80335]
[1712513087477,66.73,69772.828,12.6,-0.31319,9e-05,20.78664]
[1712513093006,66.72,69770.4103,12.6,-0.31339,9e-05,20.79168]
[1712513098040,66.71,69772.784,12.6,-0.31317,9e-05,20.78589]
[1712513102375,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513102741,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513102877,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513102897,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513102923,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513102956,66.71,69772.2877,12.6,-0.3132,9e-05,20.78672]
[1712513103464,66.71,69772.7898,12.6,-0.31315,9e-05,20.7855]
[1712513103468,66.71,69772.7898,12.6,-0.31315,9e-05,20.7855]
[1712513104658,66.71,69761.5527,12.6,-0.31417,9e-05,20.81113]
[1712513104660,66.71,69761.5527,12.6,-0.31417,9e-05,20.81113]
[1712513104675,66.71,69761.5527,12.6,-0.31417,9e-05,20.81113]
[1712513110126,66.71,69751.2269,12.6,-0.3151,9e-05,20.83453]
[1712513114701,66.71,69748.0369,12.6,-0.31539,9e-05,20.84169]
[1712513117058,66.71,69747.4843,12.6,-0.31544,9e-05,20.84291]
[1712513118570,66.71,69742.9199,12.6,-0.31585,9e-05,20.85317]
[1712513124224,66.7,69736.3814,12.6,-0.31644,9e-05,20.86771]
[1712513129259,66.7,69733.3825,12.6,-0.31671,9e-05,20.87423]
[1712513134295,66.7,69732.0418,12.6,-0.31681,9e-05,20.87383]
[1712513136149,66.7,69732.0418,12.6,-0.31681,9e-05,20.87383]
[1712513141344,66.7,69721.07,12.6,-0.31781,9e-05,20.8985]
[1712513146378,66.7,69717.2838,12.6,-0.31816,9e-05,20.90702]
[1712513151414,66.7,69718.6658,12.6,-0.31804,9e-05,20.90401]
[1712513156448,66.7,69707.4474,12.6,-0.31906,9e-05,20.92895]
[1712513156658,66.7,69707.4474,12.6,-0.31906,9e-05,20.92895]
[1712513162492,66.7,69705.3017,12.6,-0.31925,9e-05,20.93361]
[1712513167146,66.7,69700.3039,12.6,-0.31971,9e-05,20.9446]
[1712513169886,66.7,69692.8093,12.6,-0.32039,9e-05,20.96105]
[1712513171540,66.7,69691.0951,12.6,-0.32055,9e-05,20.96478]
[1712513172679,66.7,69689.8231,12.6,-0.32066,9e-05,20.96754]
[1712513173371,66.7,69689.8231,12.6,-0.32066,9e-05,20.96754]
[1712513173542,66.7,69689.8231,12.6,-0.32066,9e-05,20.96754]
[1712513178603,66.7,69700.7283,12.6,-0.31966,9e-05,20.94343]
[1712513178990,66.7,69700.7283,12.6,-0.31966,9e-05,20.94343]
[1712513180283,66.7,69710.112,12.6,-0.3188,9e-05,20.92265]
[1712513184988,66.7,69707.2655,12.6,-0.31906,9e-05,20.92903]
[1712513184999,66.7,69707.2655,12.6,-0.31906,9e-05,20.92903]
[1712513190339,66.69,69713.2328,12.6,-0.31851,9e-05,20.9155]
[1712513190458,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513190736,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513190874,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513190879,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513191454,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513191495,66.69,69713.8744,12.6,-0.31845,9e-05,20.914]
[1712513192487,66.69,69700.3287,12.6,-0.31966,9e-05,20.94058]
[1712513193608,66.69,69692.1811,12.6,-0.3204,9e-05,20.95833]
[1712513198742,66.68,69690.9736,12.6,-0.32051,9e-05,20.96094]
[1712513203835,66.68,69690.7785,12.6,-0.32052,9e-05,20.96129]
[1712513204078,66.68,69690.7785,12.6,-0.32052,9e-05,20.96129]
[1712513204337,66.68,69690.7785,12.6,-0.32052,9e-05,20.96129]
[1712513204697,66.68,69690.7785,12.6,-0.32052,9e-05,20.96129]
[1712513205513,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513205604,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513205877,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513205900,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513206107,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513206633,66.68,69690.4184,12.6,-0.32056,9e-05,20.96205]
[1712513208310,66.68,69685.7094,12.6,-0.32099,9e-05,20.97235]
[1712513208391,66.68,69685.7094,12.6,-0.32099,9e-05,20.97235]
[1712513208427,66.68,69685.7094,12.6,-0.32099,9e-05,20.97235]
[1712513208536,66.68,69686.0642,12.6,-0.32095,9e-05,20.97154]
[1712513208813,66.68,69686.0642,12.6,-0.32095,9e-05,20.97154]
[1712513208855,66.68,69686.0642,12.6,-0.32095,9e-05,20.97154]
[1712513210028,66.68,69690.1082,12.6,-0.32058,9e-05,20.96264]
[1712513210509,66.68,69690.1082,12.6,-0.32058,9e-05,20.96264]
[1712513210529,66.68,69690.1082,12.6,-0.32058,9e-05,20.96264]
[1712513212022,66.68,69675.2168,12.6,-0.32194,9e-05,20.9952]
[1712513212132,66.68,69675.2168,12.6,-0.32194,9e-05,20.9952]
[1712513217934,66.67,69664.015,12.6,-0.32296,9e-05,21.01921]
[1712513222968,66.67,69661.0181,12.6,-0.32322,9e-05,21.02538]
[1712513225145,66.66,69659.453,12.6,-0.32336,9e-05,21.02862]
[1712513225669,66.66,69659.453,12.6,-0.32336,9e-05,21.02862]
[1712513226077,66.66,69652.406,12.6,-0.32401,9e-05,21.04379]
[1712513226139,66.66,69652.406,12.6,-0.32401,9e-05,21.04379]
[1712513229583,66.66,69668.1644,12.6,-0.32255,9e-05,21.00936]
[1712513229604,66.66,69668.1644,12.6,-0.32255,9e-05,21.00936]
[1712513231487,66.66,69671.5505,12.6,-0.32223,9e-05,21.00193]
[1712513237075,66.65,69668.3942,12.6,-0.32251,9e-05,21.00848]
[1712513238336,66.65,69668.3222,12.6,-0.32252,9e-05,21.00858]
[1712513239310,66.65,69669.3634,12.6,-0.32242,9e-05,21.00626]
[1712513244251,66.65,69674.8264,12.6,-0.32191,9e-05,20.99406]
[1712513249984,66.64,69682.9007,12.6,-0.32116,9e-05,20.97619]
[1712513250034,66.64,69682.9007,12.6,-0.32116,9e-05,20.97619]
[1712513250318,66.64,69687.4891,12.6,-0.32074,9e-05,20.96608]
[1712513250331,66.64,69687.4891,12.6,-0.32074,9e-05,20.96608]
[1712513252307,66.64,69691.9955,12.6,-0.3203,9e-05,20.95277]
[1712513252903,66.64,69691.9955,12.6,-0.3203,9e-05,20.95277]
[1712513255990,66.64,69703.7378,12.6,-0.31922,9e-05,20.9266]
[1712513258263,66.63,69694.2061,12.6,-0.32008,9e-05,20.94733]
[1712513259701,66.63,69693.0372,12.6,-0.32018,9e-05,20.94983]
[1712513265274,66.62,69697.3765,12.6,-0.31976,9e-05,20.93967]
[1712513266105,66.62,69697.3765,12.6,-0.31976,9e-05,20.93967]
[1712513271316,66.61,69700.0079,12.6,-0.3195,9e-05,20.93331]
[1712513271453,66.61,69700.0079,12.6,-0.3195,9e-05,20.93331]
[1712513275979,66.61,69700.2866,12.6,-0.31947,9e-05,20.93233]
[1712513276193,66.61,69700.2866,12.6,-0.31947,9e-05,20.93233]
[1712513276662,66.61,69699.0408,12.6,-0.31958,9e-05,20.93499]
[1712513277460,66.6,69690.6824,12.6,-0.32034,9e-05,20.95337]
[1712513277479,66.6,69690.6824,12.6,-0.32034,9e-05,20.95337]
[1712513278884,66.6,69683.546,12.6,-0.32099,9e-05,20.96897]
[1712513279102,66.6,69683.546,12.6,-0.32099,9e-05,20.96897]
[1712513280377,66.6,69698.1569,12.6,-0.31964,9e-05,20.9365]
[1712513281762,66.6,69701.7793,12.6,-0.31931,9e-05,20.92839]
[1712513283626,66.59,69701.0621,12.6,-0.31937,9e-05,20.9298]
[1712513288283,66.59,69699.3122,12.6,-0.31951,9e-05,20.93334]
[1712513288588,66.59,69699.0308,12.6,-0.31954,9e-05,20.93387]
[1712513294476,66.58,69714.4068,12.6,-0.31811,9e-05,20.89928]
[1712513294906,66.58,69714.4068,12.6,-0.31811,9e-05,20.89928]
[1712513297094,66.58,69714.6322,12.6,-0.31809,9e-05,20.89872]
[1712513297171,66.58,69714.6322,12.6,-0.31809,9e-05,20.89872]
[1712513297189,66.58,69714.6322,12.6,-0.31809,9e-05,20.89872]
[1712513297197,66.58,69714.6322,12.6,-0.31809,9e-05,20.89872]
[1712513297219,66.58,69714.6322,12.6,-0.31809,9e-05,20.89872]
[1712513298022,66.58,69716.3625,12.6,-0.31793,9e-05,20.89473]
[1712513298128,66.58,69716.3625,12.6,-0.31793,9e-05,20.89473]
[1712513298157,66.58,69716.3625,12.6,-0.31793,9e-05,20.89473]
[1712513298308,66.58,69716.3625,12.6,-0.31793,9e-05,20.89473]
[1712513299116,66.58,69724.0393,12.6,-0.31722,9e-05,20.87738]
[1712513304545,66.57,69726.6982,12.6,-0.31696,9e-05,20.87092]
[1712513309583,66.56,69740.6311,12.6,-0.31568,9e-05,20.83904]
[1712513310271,66.56,69740.6311,12.6,-0.31568,9e-05,20.83904]
[1712513314491,66.55,69751.6785,12.6,-0.31464,9e-05,20.81019]
[1712513314507,66.55,69751.6785,12.6,-0.31464,9e-05,20.81019]
[1712513315207,66.55,69752.0576,12.6,-0.3146,9e-05,20.80923]
[1712513318873,66.55,69762.3384,12.6,-0.31365,9e-05,20.78546]
[1712513319020,66.55,69762.3384,12.6,-0.31365,9e-05,20.78546]
[1712513319187,66.55,69762.3384,12.6,-0.31365,9e-05,20.78546]
[1712513323546,66.54,69750.0546,12.6,-0.31476,9e-05,20.81314]
[1712513324608,66.54,69749.0337,12.6,-0.31485,9e-05,20.81537]
[1712513324808,66.54,69743.6529,12.6,-0.31533,9e-05,20.82749]
[1712513324821,66.54,69743.6529,12.6,-0.31533,9e-05,20.82749]
[1712513324836,66.54,69743.6529,12.6,-0.31533,9e-05,20.82749]
[1712513329409,66.54,69736.1196,12.6,-0.31602,9e-05,20.84452]
[1712513330641,66.54,69737.2446,12.6,-0.31592,9e-05,20.84196]
[1712513330644,66.54,69737.2446,12.6,-0.31592,9e-05,20.84196]
[1712513335765,66.54,69744.5171,12.6,-0.31525,9e-05,20.82534]
[1712513337285,66.54,69745.0275,12.6,-0.3152,9e-05,20.82415]
[1712513341719,66.53,69756.3288,12.6,-0.31416,9e-05,20.79812]
[1712513343469,66.53,69763.9671,12.6,-0.31346,9e-05,20.78046]
[1712513343566,66.53,69763.9671,12.6,-0.31346,9e-05,20.78046]
[1712513344175,66.53,69763.9671,12.6,-0.31346,9e-05,20.78046]
[1712513345305,66.53,69768.8232,12.6,-0.31302,9e-05,20.76926]
[1712513347747,66.53,69769.0658,12.6,-0.31299,9e-05,20.7686]
[1712513347946,66.53,69764.0266,12.6,-0.31345,9e-05,20.7801]
[1712513349718,66.52,69753.9554,12.6,-0.31436,9e-05,20.80297]
[1712513351271,66.52,69755.7076,12.6,-0.31419,9e-05,20.7989]
[1712513355033,66.52,69765.6742,12.6,-0.31328,9e-05,20.77582]
[1712513359002,66.52,69771.9439,12.6,-0.3127,9e-05,20.76121]
[1712513360549,66.51,69771.8049,12.6,-0.31271,9e-05,20.76148]
[1712513360852,66.51,69771.8049,12.6,-0.31271,9e-05,20.76148]
[1712513363910,66.51,69771.3022,12.6,-0.31275,9e-05,20.76251]
[1712513367227,66.51,69771.4913,12.6,-0.31273,9e-05,20.76187]
[1712513373022,66.51,69773.3193,12.6,-0.31253,9e-05,20.75401]
[1712513378058,66.5,69773.8538,12.6,-0.31248,9e-05,20.75257]
[1712513383093,66.5,69780.3481,12.6,-0.31188,9e-05,20.73743]
[1712513388129,66.5,69782.9006,12.6,-0.31165,9e-05,20.73141]
[1712513389998,66.5,69782.9003,12.6,-0.31165,9e-05,20.73139]
[1712513390681,66.5,69782.6901,12.6,-0.31167,9e-05,20.73186]
[1712513390840,66.5,69782.6901,12.6,-0.31167,9e-05,20.73186]
[1712513391135,66.5,69782.6901,12.6,-0.31167,9e-05,20.73186]
[1712513392748,66.5,69780.7962,12.6,-0.31184,9e-05,20.73619]
[1712513394431,66.49,69753.4896,12.6,-0.31431,9e-05,20.79877]
[1712513400223,66.49,69754.7651,12.6,-0.31418,9e-05,20.79546]
[1712513403205,66.49,69751.7483,12.6,-0.31445,9e-05,20.80219]
[1712513408278,66.48,69749.4156,12.6,-0.31464,9e-05,20.80692]
[1712513413312,66.47,69749.9685,12.6,-0.31458,9e-05,20.80525]
[1712513418092,66.46,69742.9191,12.6,-0.31521,9e-05,20.82094]
[1712513419219,66.46,69742.87,12.6,-0.31521,9e-05,20.82095]
[1712513419234,66.46,69742.87,12.6,-0.31521,9e-05,20.82095]
[1712513419261,66.46,69742.87,12.6,-0.31521,9e-05,20.82095]
[1712513419270,66.46,69742.87,12.6,-0.31521,9e-05,20.82095]
[1712513422155,66.46,69741.1777,12.6,-0.31536,9e-05,20.82471]
[1712513422396,66.46,69742.3,12.6,-0.31526,9e-05,20.82217]
[1712513424108,66.46,69750.2786,12.6,-0.31453,9e-05,20.80403]
[1712513424269,66.46,69750.2786,12.6,-0.31453,9e-05,20.80403]
[1712513424273,66.46,69750.2786,12.6,-0.31453,9e-05,20.80403]
[1712513425286,66.46,69751.9646,12.6,-0.31438,9e-05,20.80021]
[1712513427906,66.46,69767.4844,12.6,-0.31296,9e-05,20.76452]
[1712513430992,66.46,69769.4852,12.6,-0.31278,9e-05,20.75979]
[1712513434645,66.46,69769.6769,12.6,-0.31273,9e-05,20.75578]
[1712513436552,66.46,69774.7957,12.6,-0.31226,9e-05,20.74391]
[1712513436803,66.46,69774.7957,12.6,-0.31226,9e-05,20.74391]
[1712513436946,66.46,69774.7957,12.6,-0.31226,9e-05,20.74391]
[1712513437563,66.46,69777.1793,12.6,-0.31205,9e-05,20.73838]
[1712513437641,66.46,69777.1793,12.6,-0.31205,9e-05,20.73838]
[1712513438489,66.46,69794.7532,12.6,-0.31045,9e-05,20.69759]
[1712513443490,66.46,69793.0117,12.6,-0.31061,9e-05,20.70169]
[1712513443629,66.46,69794.7313,12.6,-0.31046,9e-05,20.69769]
[1712513443725,66.46,69794.7313,12.6,-0.31046,9e-05,20.69769]
[1712513443974,66.46,69794.7313,12.6,-0.31046,9e-05,20.69769]
[1712513444119,66.46,69794.7313,12.6,-0.31046,9e-05,20.69769]
[1712513444151,66.46,69794.7313,12.6,-0.31046,9e-05,20.69769]
[1712513444629,66.46,69798.5092,12.6,-0.31011,9e-05,20.6889]
[1712513449247,66.46,69798.6943,12.6,-0.3101,9e-05,20.68853]
[1712513449313,66.46,69798.6943,12.6,-0.3101,9e-05,20.68853]
[1712513451469,66.46,69805.5191,12.6,-0.30949,9e-05,20.67267]
[1712513451880,66.46,69805.5191,12.6,-0.30949,9e-05,20.67267]
[1712513453093,66.46,69807.5544,12.6,-0.3093,9e-05,20.66794]
[1712513458630,66.46,69809.7637,12.6,-0.30911,9e-05,20.66301]
[1712513463492,66.47,69809.9727,12.6,-0.3091,9e-05,20.66272]
[1712513463522,66.47,69809.9727,12.6,-0.3091,9e-05,20.66272]
[1712513463620,66.47,69809.9727,12.6,-0.3091,9e-05,20.66272]
[1712513464446,66.47,69809.9727,12.6,-0.3091,9e-05,20.66272]
[1712513464607,66.47,69809.9727,12.6,-0.3091,9e-05,20.66272]
[1712513464769,66.47,69817.275,12.6,-0.30844,9e-05,20.64562]
[1712513465143,66.47,69817.275,12.6,-0.30844,9e-05,20.64562]
[1712513465453,66.47,69817.275,12.6,-0.30844,9e-05,20.64562]
[1712513470714,66.46,69831.6533,12.6,-0.30714,9e-05,20.61148]
[1712513472150,66.46,69831.2124,12.6,-0.30718,9e-05,20.61249]
[1712513474399,66.46,69833.6455,12.6,-0.30696,9e-05,20.60667]
[1712513477982,66.46,69828.9132,12.6,-0.30738,9e-05,20.61775]
[1712513478055,66.46,69828.9132,12.6,-0.30738,9e-05,20.61775]
[1712513478669,66.46,69828.9132,12.6,-0.30738,9e-05,20.61775]
[1712513478843,66.46,69827.0335,12.6,-0.30755,9e-05,20.62226]
[1712513479776,66.46,69809.5631,12.6,-0.30913,9e-05,20.66344]
[1712513481201,66.46,69800.601,12.6,-0.30994,9e-05,20.68445]
[1712513482071,66.46,69800.3633,12.6,-0.30996,9e-05,20.68503]
[1712513486074,66.46,69795.5204,12.6,-0.3104,9e-05,20.6964]
[1712513486486,66.46,69795.5204,12.6,-0.3104,9e-05,20.6964]
[1712513486491,66.46,69795.5204,12.6,-0.3104,9e-05,20.6964]
[1712513486521,66.46,69795.5204,12.6,-0.3104,9e-05,20.6964]
[1712513486961,66.46,69794.3076,12.6,-0.31051,9e-05,20.69924]
[1712513487132,66.46,69794.3076,12.6,-0.31051,9e-05,20.69924]
[1712513491020,66.46,69788.7879,12.6,-0.31101,9e-05,20.71209]
[1712513492413,66.46,69788.1558,12.6,-0.31105,9e-05,20.71016]
[1712513494228,66.46,69784.7547,12.6,-0.31136,9e-05,20.71804]
[1712513494275,66.46,69784.7547,12.6,-0.31136,9e-05,20.71804]
[1712513494527,66.46,69784.7547,12.6,-0.31136,9e-05,20.71804]
[1712513494574,66.46,69784.7547,12.6,-0.31136,9e-05,20.71804]
[1712513496430,66.46,69764.6482,12.6,-0.31318,9e-05,20.76437]
[1712513496432,66.46,69764.6482,12.6,-0.31318,9e-05,20.76437]
[1712513499563,66.46,69765.8781,12.6,-0.31307,9e-05,20.7614]
[1712513499641,66.46,69765.8781,12.6,-0.31307,9e-05,20.7614]
[1712513500755,66.46,69765.8781,12.6,-0.31307,9e-05,20.7614]
[1712513501731,66.46,69765.7822,12.6,-0.31307,9e-05,20.76158]
[1712513502066,66.46,69761.0826,12.6,-0.3135,9e-05,20.77231]
[1712513504987,66.46,69745.1791,12.6,-0.31495,9e-05,20.80865]
[1712513505612,66.46,69744.0888,12.6,-0.31505,9e-05,20.81111]
[1712513505624,66.46,69744.0888,12.6,-0.31505,9e-05,20.81111]
[1712513510994,66.46,69734.3485,12.6,-0.31594,9e-05,20.83326]
[1712513516029,66.46,69731.5275,12.6,-0.31619,9e-05,20.83961]
[1712513520170,66.46,69734.8489,12.6,-0.31589,9e-05,20.83207]
[1712513526098,66.46,69734.8468,12.6,-0.31589,9e-05,20.83212]
[1712513531132,66.46,69721.0188,12.6,-0.31715,9e-05,20.86328]
[1712513534219,66.46,69723.6488,12.6,-0.31691,9e-05,20.85728]
[1712513534223,66.46,69723.6488,12.6,-0.31691,9e-05,20.85728]
[1712513535273,66.46,69723.7385,12.6,-0.3169,9e-05,20.85705]
[1712513538818,66.45,69718.9871,12.6,-0.31733,9e-05,20.86763]
[1712513541710,66.45,69722.6228,12.6,-0.31699,9e-05,20.85936]
[1712513547247,66.45,69720.728,12.6,-0.31716,9e-05,20.8635]
[1712513547898,66.45,69720.728,12.6,-0.31716,9e-05,20.8635]
[1712513553287,66.45,69719.7167,12.6,-0.31723,9e-05,20.86222]
[1712513553652,66.45,69719.5497,12.6,-0.31724,9e-05,20.86257]
[1712513556992,66.44,69722.8768,12.6,-0.31693,9e-05,20.85482]
[1712513557005,66.44,69722.8768,12.6,-0.31693,9e-05,20.85482]
[1712513557027,66.44,69722.8768,12.6,-0.31693,9e-05,20.85482]
[1712513560561,66.44,69716.7679,12.6,-0.31748,9e-05,20.86836]
[1712513560726,66.44,69716.7679,12.6,-0.31748,9e-05,20.86836]
[1712513561309,66.44,69716.7679,12.6,-0.31748,9e-05,20.86836]
[1712513561313,66.44,69716.7679,12.6,-0.31748,9e-05,20.86836]
[1712513565711,66.43,69729.0963,12.6,-0.31634,9e-05,20.84014]
[1712513565718,66.43,69729.0963,12.6,-0.31634,9e-05,20.84014]
[1712513565731,66.43,69729.0963,12.6,-0.31634,9e-05,20.84014]
[1712513568225,66.43,69722.5896,12.6,-0.31693,9e-05,20.85468]
[1712513573436,66.42,69715.0828,12.6,-0.31759,9e-05,20.87087]
[1712513578469,66.41,69728.0231,12.6,-0.31638,9e-05,20.84109]
[1712513582510,66.4,69730.1233,12.6,-0.31618,9e-05,20.8359]
[1712513582544,66.4,69730.1233,12.6,-0.31618,9e-05,20.8359]
[1712513582556,66.4,69730.1233,12.6,-0.31618,9e-05,20.8359]
[1712513588542,66.4,69720.6049,12.6,-0.31704,9e-05,20.85729]
[1712513590954,66.4,69719.3881,12.6,-0.31715,9e-05,20.85998]
[1712513596605,66.4,69719.3548,12.6,-0.31715,9e-05,20.85992]
[1712513601639,66.4,69714.9729,12.6,-0.31755,9e-05,20.86966]
[1712513606673,66.39,69709.8543,12.6,-0.31801,9e-05,20.88097]
[1712513608909,66.39,69711.1589,12.6,-0.31789,9e-05,20.87796]
[1712513611797,66.39,69710.3969,12.6,-0.31793,9e-05,20.87618]
[1712513611820,66.39,69710.3969,12.6,-0.31793,9e-05,20.87618]
[1712513611912,66.39,69710.3969,12.6,-0.31793,9e-05,20.87618]
[1712513616398,66.39,69698.4382,12.6,-0.31902,9e-05,20.90271]
[1712513616951,66.39,69698.3804,12.6,-0.31903,9e-05,20.90278]
[1712513616997,66.39,69698.3804,12.6,-0.31903,9e-05,20.90278]
[1712513622787,66.39,69694.3569,12.6,-0.31941,9e-05,20.91198]
[1712513625169,66.39,69687.9858,12.6,-0.31999,9e-05,20.92619]
[1712513626910,66.39,69675.0035,12.6,-0.32119,9e-05,20.9549]
[1712513626915,66.39,69675.0035,12.6,-0.32119,9e-05,20.9549]
[1712513627516,66.39,69675.0035,12.6,-0.32119,9e-05,20.9549]
[1712513632857,66.39,69666.8332,12.6,-0.32194,9e-05,20.97274]
[1712513632959,66.39,69666.8332,12.6,-0.32194,9e-05,20.97274]
[1712513633536,66.39,69666.8332,12.6,-0.32194,9e-05,20.97274]
[1712513635521,66.39,69669.2196,12.6,-0.32172,9e-05,20.96746]
[1712513635523,66.39,69669.2196,12.6,-0.32172,9e-05,20.96746]
[1712513636690,66.39,69667.6112,12.6,-0.32186,9e-05,20.97098]
[1712513639836,66.39,69659.9674,12.6,-0.32257,9e-05,20.98765]
[1712513639967,66.38,69660.6052,12.6,-0.32251,9e-05,20.98623]
[1712513641266,66.38,69660.3931,12.6,-0.32253,9e-05,20.98666]
[1712513642791,66.38,69659.8266,12.6,-0.32258,9e-05,20.98787]
[1712513645218,66.38,69668.4502,12.6,-0.32178,9e-05,20.96889]
[1712513647821,66.38,69674.7615,12.6,-0.3212,9e-05,20.95499]
[1712513652996,66.38,69671.8504,12.6,-0.32146,9e-05,20.96135]
[1712513658031,66.38,69668.7328,12.6,-0.32175,9e-05,20.96813]
[1712513658104,66.38,69668.7328,12.6,-0.32175,9e-05,20.96813]
[1712513660499,66.38,69677.2466,12.6,-0.32096,9e-05,20.94937]
[1712513662677,66.38,69676.3767,12.6,-0.32104,9e-05,20.95129]
[1712513663968,66.38,69676.5665,12.6,-0.32102,9e-05,20.95087]
[1712513665403,66.38,69677.0191,12.6,-0.32098,9e-05,20.94988]
[1712513671123,66.38,69671.7169,12.6,-0.32145,9e-05,20.95818]
[1712513676159,66.38,69670.1705,12.6,-0.32159,9e-05,20.96153]
[1712513681193,66.38,69665.2291,12.6,-0.32205,9e-05,20.97232]
[1712513686228,66.38,69665.7466,12.6,-0.32199,9e-05,20.97108]
[1712513691262,66.37,69667.8328,12.6,-0.3218,9e-05,20.96642]
[1712513693997,66.37,69669.7936,12.6,-0.32162,9e-05,20.96208]
[1712513699167,66.37,69676.8237,12.6,-0.32097,9e-05,20.94656]
[1712513703481,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513703519,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513703626,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513703676,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513703781,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513703884,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513704037,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513704254,66.37,69684.8687,12.6,-0.32023,9e-05,20.92883]
[1712513704596,66.38,69684.4059,12.6,-0.32027,9e-05,20.92987]
[1712513705076,66.38,69684.4059,12.6,-0.32027,9e-05,20.92987]
[1712513705214,66.38,69684.4059,12.6,-0.32027,9e-05,20.92987]
[1712513705274,66.38,69684.4059,12.6,-0.32027,9e-05,20.92987]
[1712513706979,66.37,69689.8811,12.6,-0.31977,9e-05,20.91769]
[1712513708781,66.37,69677.925,12.6,-0.32087,9e-05,20.9442]
[1712513709004,66.37,69677.925,12.6,-0.32087,9e-05,20.9442]
[1712513709514,66.38,69677.741,12.6,-0.32088,9e-05,20.94461]
[1712513709676,66.38,69677.741,12.6,-0.32088,9e-05,20.94461]
[1712513715306,66.38,69689.6024,12.6,-0.3198,9e-05,20.91842]
[1712513715385,66.38,69689.6024,12.6,-0.3198,9e-05,20.91842]
[1712513720467,66.37,69693.2092,12.6,-0.31946,9e-05,20.91028]
[1712513721801,66.37,69694.1728,12.6,-0.31937,9e-05,20.90811]
[1712513722149,66.37,69694.1728,12.6,-0.31937,9e-05,20.90811]
[1712513722341,66.37,69694.1728,12.6,-0.31937,9e-05,20.90811]
[1712513725512,66.37,69711.7694,12.6,-0.31775,9e-05,20.86858]
[1712513726648,66.37,69711.8941,12.6,-0.31773,9e-05,20.86827]
[1712513732297,66.37,69696.6798,12.6,-0.3191,9e-05,20.89871]
[1712513732362,66.37,69696.6798,12.6,-0.3191,9e-05,20.89871]
[1712513732542,66.37,69696.6798,12.6,-0.3191,9e-05,20.89871]
[1712513737595,66.36,69695.4549,12.6,-0.3192,9e-05,20.901]
[1712513741419,66.36,69695.0186,12.6,-0.31923,9e-05,20.90179]
[1712513744070,66.35,69694.464,12.6,-0.31928,9e-05,20.90285]
[1712513749678,66.35,69695.9269,12.6,-0.31913,9e-05,20.89921]
[1712513754713,66.34,69711.6238,12.6,-0.31768,9e-05,20.86381]
[1712513758815,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513758830,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759158,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759165,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759180,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759308,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759323,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513759385,66.34,69712.6491,12.6,-0.31758,9e-05,20.8614]
[1712513761903,66.34,69721.6398,12.6,-0.31675,9e-05,20.84088]
[1712513762041,66.34,69721.6398,12.6,-0.31675,9e-05,20.84088]
[1712513767804,66.33,69727.3482,12.6,-0.3162,9e-05,20.82728]
[1712513768827,66.33,69728.4854,12.6,-0.31609,9e-05,20.82461]
[1712513769896,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769913,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769920,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769926,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769932,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769945,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769953,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513769966,66.32,69728.1308,12.6,-0.31612,9e-05,20.82531]
[1712513774855,66.32,69702.7026,12.6,-0.31845,9e-05,20.88247]
[1712513775725,66.32,69702.7026,12.6,-0.31845,9e-05,20.88247]
[1712513778291,66.32,69699.4294,12.6,-0.31874,9e-05,20.88965]
[1712513781081,66.32,69709.0505,12.6,-0.31786,9e-05,20.86796]
[1712513782974,66.32,69711.0156,12.6,-0.31767,9e-05,20.86348]
[1712513782978,66.32,69711.0156,12.6,-0.31767,9e-05,20.86348]
[1712513786918,66.31,69727.7517,12.6,-0.31613,9e-05,20.82535]
[1712513786930,66.31,69727.7517,12.6,-0.31613,9e-05,20.82535]
[1712513787662,66.31,69728.2896,12.6,-0.31607,9e-05,20.82403]
[1712513787675,66.31,69728.2896,12.6,-0.31607,9e-05,20.82403]
[1712513792978,66.3,69727.7843,12.6,-0.31608,9e-05,20.8213]
[1712513794018,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794027,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794031,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794042,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794051,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794203,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794500,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513794512,66.3,69727.3709,12.6,-0.31612,9e-05,20.82214]
[1712513800027,66.3,69717.3106,12.6,-0.31703,9e-05,20.84477]
[1712513804788,66.3,69714.3064,12.6,-0.31731,9e-05,20.8515]
[1712513810097,66.3,69714.0449,12.6,-0.31733,9e-05,20.85198]
[1712513814877,66.3,69716.9301,12.6,-0.31706,9e-05,20.84543]
[1712513817837,66.3,69719.845,12.6,-0.31679,9e-05,20.83882]
[1712513823189,66.29,69713.2884,12.6,-0.31739,9e-05,20.85352]
[1712513828223,66.29,69705.6328,12.6,-0.31809,9e-05,20.87061]
[1712513833259,66.29,69706.5103,12.6,-0.318,9e-05,20.86848]
[1712513833479,66.29,69706.5103,12.6,-0.318,9e-05,20.86848]
[1712513835119,66.29,69706.6113,12.6,-0.31799,9e-05,20.86822]
[1712513835403,66.29,69700.0766,12.6,-0.31859,9e-05,20.88284]
[1712513841314,66.28,69690.6176,12.6,-0.31945,9e-05,20.90362]
[1712513842184,66.28,69690.6176,12.6,-0.31945,9e-05,20.90362]
[1712513842984,66.28,69685.8617,12.6,-0.31989,9e-05,20.91415]
[1712513848363,66.27,69671.0221,12.6,-0.32124,9e-05,20.94667]
[1712513853325,66.27,69671.3611,12.6,-0.32119,9e-05,20.94239]
[1712513853418,66.27,69668.7858,12.6,-0.32142,9e-05,20.94803]
[1712513853447,66.27,69668.7858,12.6,-0.32142,9e-05,20.94803]
[1712513853544,66.27,69668.7858,12.6,-0.32142,9e-05,20.94803]
[1712513859430,66.27,69660.6387,12.6,-0.32217,9e-05,20.96588]
[1712513864303,66.27,69659.7152,12.6,-0.32226,9e-05,20.96786]
[1712513864352,66.27,69659.7152,12.6,-0.32226,9e-05,20.96786]
[1712513864372,66.27,69659.7152,12.6,-0.32226,9e-05,20.96786]
[1712513865701,66.27,69654.2947,12.6,-0.32276,9e-05,20.9797]
[1712513871524,66.27,69660.9545,12.6,-0.32214,9e-05,20.96503]
[1712513873123,66.27,69663.3005,12.6,-0.32192,9e-05,20.95987]
[1712513878575,66.27,69659.7665,12.6,-0.32224,9e-05,20.96757]
[1712513883609,66.26,69658.6122,12.6,-0.32235,9e-05,20.97002]
[1712513888643,66.26,69664.5691,12.6,-0.32179,9e-05,20.95685]
[1712513892423,66.26,69668.3527,12.6,-0.32145,9e-05,20.94852]
[1712513892447,66.26,69662.8193,12.6,-0.32196,9e-05,20.9607]
[1712513897711,66.26,69668.0656,12.6,-0.32147,9e-05,20.94914]
[1712513902741,66.26,69660.115,12.6,-0.32221,9e-05,20.96662]
[1712513905724,66.26,69658.5007,12.6,-0.32235,9e-05,20.97013]
[1712513905735,66.26,69658.5007,12.6,-0.32235,9e-05,20.97013]
[1712513906079,66.26,69658.838,12.6,-0.32232,9e-05,20.96938]
[1712513911804,66.26,69670.6138,12.6,-0.32121,9e-05,20.94007]
[1712513912196,66.26,69670.6138,12.6,-0.32121,9e-05,20.94007]
[1712513915426,66.26,69671.0599,12.6,-0.32117,9e-05,20.93911]
[1712513920868,66.26,69670.8104,12.6,-0.3212,9e-05,20.93972]
[1712513921626,66.26,69670.8104,12.6,-0.3212,9e-05,20.93972]
[1712513925964,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926044,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926070,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926164,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926446,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926481,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513926581,66.26,69664.4085,12.6,-0.32179,9e-05,20.95383]
[1712513927782,66.26,69665.3839,12.6,-0.3217,9e-05,20.95163]
[1712513927952,66.26,69678.1461,12.6,-0.32051,9e-05,20.92334]
[1712513929665,66.26,69683.0933,12.6,-0.32006,9e-05,20.91229]
[1712513929935,66.26,69699.7893,12.6,-0.31851,9e-05,20.87497]
[1712513932951,66.26,69680.9309,12.6,-0.32025,9e-05,20.91687]
[1712513933305,66.26,69680.9309,12.6,-0.32025,9e-05,20.91687]
[1712513934333,66.25,69681.0375,12.6,-0.32023,9e-05,20.91656]
[1712513934356,66.25,69681.0375,12.6,-0.32023,9e-05,20.91656]
[1712513935169,66.25,69683.2404,12.6,-0.32003,9e-05,20.9116]
[1712513936726,66.25,69685.9557,12.6,-0.31978,9e-05,20.90549]
[1712513936824,66.25,69685.9557,12.6,-0.31978,9e-05,20.90549]
[1712513942015,66.25,69697.2665,12.6,-0.31872,9e-05,20.87992]
[1712513947050,66.24,69701.4164,12.6,-0.31833,9e-05,20.87042]
[1712513948819,66.24,69701.7974,12.6,-0.3183,9e-05,20.86953]
[1712513949033,66.24,69701.7974,12.6,-0.3183,9e-05,20.86953]
[1712513952891,66.24,69695.9264,12.6,-0.31883,9e-05,20.88253]
[1712513953521,66.24,69691.363,12.6,-0.31925,9e-05,20.89269]
[1712513954041,66.24,69691.363,12.6,-0.31925,9e-05,20.89269]
[1712513956873,66.24,69685.7985,12.6,-0.31976,9e-05,20.90492]
[1712513957813,66.24,69690.6789,12.6,-0.3193,9e-05,20.89398]
[1712513958772,66.24,69695.5511,12.6,-0.31885,9e-05,20.88304]
[1712513959678,66.24,69696.6621,12.6,-0.31875,9e-05,20.88051]
[1712513960805,66.23,69696.5969,12.6,-0.31875,9e-05,20.88062]
[1712513961327,66.23,69700.2166,12.6,-0.31842,9e-05,20.87246]
[1712513962153,66.23,69715.9751,12.6,-0.31697,9e-05,20.83696]
[1712513967189,66.23,69711.7082,12.6,-0.31736,9e-05,20.84654]
[1712513967626,66.23,69711.7082,12.6,-0.31736,9e-05,20.84654]
[1712513970091,66.23,69705.8652,12.6,-0.3179,9e-05,20.85967]
[1712513975246,66.23,69692.748,12.6,-0.31908,9e-05,20.88548]
[1712513975842,66.23,69692.748,12.6,-0.31908,9e-05,20.88548]
[1712513979383,66.22,69691.3052,12.6,-0.3192,9e-05,20.8885]
[1712513979700,66.22,69691.3052,12.6,-0.3192,9e-05,20.8885]
[1712513981254,66.22,69691.8206,12.6,-0.31915,9e-05,20.8873]
[1712513983983,66.22,69683.3187,12.6,-0.31993,9e-05,20.90608]
[1712513987241,66.22,69684.9286,12.6,-0.31978,9e-05,20.90251]
[1712513991019,66.22,69680.6464,12.6,-0.32018,9e-05,20.91218]
[1712513996392,66.23,69681.2,12.6,-0.32014,9e-05,20.91115]
[1712514001428,66.23,69682.6863,12.6,-0.32001,9e-05,20.90802]
[1712514006430,66.23,69681.9126,12.6,-0.32009,9e-05,20.90992]
[1712514011496,66.24,69681.7214,12.6,-0.32011,9e-05,20.91051]
[1712514013306,66.24,69681.9574,12.6,-0.32009,9e-05,20.91002]
[1712514013502,66.24,69681.9574,12.6,-0.32009,9e-05,20.91002]
[1712514014154,66.24,69681.9178,12.6,-0.32009,9e-05,20.91015]
[1712514014581,66.24,69685.7738,12.6,-0.31974,9e-05,20.9015]
[1712514015665,66.23,69693.2066,12.6,-0.31905,9e-05,20.88486]
[1712514016397,66.23,69693.2066,12.6,-0.31905,9e-05,20.88486]
[1712514017541,66.23,69713.8154,12.6,-0.31715,9e-05,20.83849]
[1712514018183,66.23,69713.8154,12.6,-0.31715,9e-05,20.83849]
[1712514022905,66.23,69707.4211,12.6,-0.31773,9e-05,20.85285]
[1712514025969,66.23,69705.0079,12.6,-0.31795,9e-05,20.85822]
[1712514031639,66.23,69718.3764,12.6,-0.3167,9e-05,20.82459]
[1712514036673,66.23,69710.7766,12.6,-0.3174,9e-05,20.84177]
[1712514041707,66.23,69706.0735,12.6,-0.31783,9e-05,20.85231]
[1712514046743,66.23,69709.7456,12.6,-0.31749,9e-05,20.84397]
[1712514048624,66.23,69706.4664,12.6,-0.31779,9e-05,20.85132]
[1712514048755,66.23,69706.4664,12.6,-0.31779,9e-05,20.85132]
[1712514048866,66.23,69706.4664,12.6,-0.31779,9e-05,20.85132]
[1712514049983,66.23,69705.5331,12.6,-0.31788,9e-05,20.85341]
[1712514055807,66.23,69706.153,12.6,-0.31781,9e-05,20.85186]
[1712514060851,66.22,69706.3207,12.6,-0.3178,9e-05,20.85139]
[1712514065881,66.22,69706.7233,12.6,-0.31775,9e-05,20.85039]
[1712514070930,66.22,69717.6566,12.6,-0.31675,9e-05,20.82569]
[1712514070946,66.22,69717.6566,12.6,-0.31675,9e-05,20.82569]
[1712514073028,66.22,69717.6982,12.6,-0.31674,9e-05,20.8255]
[1712514078973,66.21,69725.1365,12.6,-0.31604,9e-05,20.80798]
[1712514080330,66.21,69724.6581,12.6,-0.31608,9e-05,20.80898]
[1712514080332,66.21,69724.6581,12.6,-0.31608,9e-05,20.80898]
[1712514080344,66.21,69724.6581,12.6,-0.31608,9e-05,20.80898]
[1712514080377,66.21,69724.6581,12.6,-0.31608,9e-05,20.80898]
[1712514080926,66.21,69724.6581,12.6,-0.31608,9e-05,20.80898]
[1712514082151,66.21,69727.0413,12.6,-0.31585,9e-05,20.8035]
[1712514088036,66.2,69737.0872,12.6,-0.31492,9e-05,20.7802]
[1712514089186,66.2,69736.6145,12.6,-0.31496,9e-05,20.78122]
[1712514089922,66.2,69736.6145,12.6,-0.31496,9e-05,20.78122]
[1712514089934,66.2,69736.6145,12.6,-0.31496,9e-05,20.78122]
[1712514092633,66.2,69720.3644,12.6,-0.31643,9e-05,20.81483]
[1712514092636,66.2,69720.3644,12.6,-0.31643,9e-05,20.81483]
[1712514095656,66.2,69725.2405,12.6,-0.31597,9e-05,20.80349]
[1712514095669,66.2,69725.2405,12.6,-0.31597,9e-05,20.80349]
[1712514095678,66.2,69725.2405,12.6,-0.31597,9e-05,20.80349]
[1712514095837,66.2,69725.2405,12.6,-0.31597,9e-05,20.80349]
[1712514095839,66.2,69725.2405,12.6,-0.31597,9e-05,20.80349]
[1712514097023,66.2,69724.5758,12.6,-0.31604,9e-05,20.80502]
[1712514097038,66.2,69724.5758,12.6,-0.31604,9e-05,20.80502]
[1712514097053,66.2,69724.5758,12.6,-0.31604,9e-05,20.80502]
[1712514099013,66.2,69716.0928,12.6,-0.31681,9e-05,20.8242]
[1712514099015,66.2,69716.0928,12.6,-0.31681,9e-05,20.8242]
[1712514104147,66.19,69721.6856,12.6,-0.31628,9e-05,20.81107]
[1712514106733,66.19,69721.7426,12.6,-0.31627,9e-05,20.81076]
[1712514106735,66.19,69721.7426,12.6,-0.31627,9e-05,20.81076]
[1712514106747,66.19,69721.7426,12.6,-0.31627,9e-05,20.81076]
[1712514110530,66.19,69717.3203,12.6,-0.31668,9e-05,20.82084]
[1712514111663,66.19,69717.28,12.6,-0.31668,9e-05,20.82094]
[1712514114510,66.19,69715.4236,12.6,-0.31686,9e-05,20.82517]
[1712514120259,66.18,69721.2357,12.6,-0.3163,9e-05,20.81143]
[1712514122951,66.18,69719.0658,12.6,-0.31649,9e-05,20.81618]
[1712514122958,66.18,69719.0658,12.6,-0.31649,9e-05,20.81618]
[1712514122970,66.18,69719.0658,12.6,-0.31649,9e-05,20.81618]
[1712514128316,66.17,69711.8393,12.6,-0.31716,9e-05,20.83246]
[1712514129872,66.17,69705.8422,12.6,-0.31771,9e-05,20.84599]
[1712514134605,66.17,69692.8754,12.6,-0.3189,9e-05,20.87497]
[1712514134665,66.17,69692.8754,12.6,-0.3189,9e-05,20.87497]
[1712514136120,66.17,69690.0976,12.6,-0.31915,9e-05,20.88115]
[1712514137457,66.17,69686.344,12.6,-0.3195,9e-05,20.88945]
[1712514138590,66.17,69686.7755,12.6,-0.31945,9e-05,20.88844]
[1712514138839,66.17,69686.7755,12.6,-0.31945,9e-05,20.88844]
[1712514140525,66.17,69681.9394,12.6,-0.3199,9e-05,20.89913]
[1712514146399,66.16,69676.4567,12.6,-0.32039,9e-05,20.91101]
[1712514147104,66.16,69676.9903,12.6,-0.32034,9e-05,20.90975]
[1712514148877,66.16,69679.8468,12.6,-0.32007,9e-05,20.90328]
[1712514150282,66.16,69679.4948,12.6,-0.3201,9e-05,20.904]
[1712514154090,66.15,69675.6867,12.6,-0.32042,9e-05,20.90885]
[1712514154150,66.15,69675.6867,12.6,-0.32042,9e-05,20.90885]
[1712514154158,66.15,69675.6867,12.6,-0.32042,9e-05,20.90885]
[1712514154558,66.15,69676.079,12.6,-0.32039,9e-05,20.90796]
[1712514154910,66.15,69676.079,12.6,-0.32039,9e-05,20.90796]
[1712514155508,66.15,69705.4387,12.6,-0.31768,9e-05,20.84218]
[1712514156430,66.15,69721.8654,12.6,-0.31616,9e-05,20.80499]
[1712514158257,66.15,69721.4276,12.6,-0.31621,9e-05,20.80601]
[1712514158471,66.15,69721.4276,12.6,-0.31621,9e-05,20.80601]
[1712514159868,66.15,69724.4578,12.6,-0.31592,9e-05,20.79905]
[1712514160014,66.15,69724.4578,12.6,-0.31592,9e-05,20.79905]
[1712514160249,66.15,69724.4578,12.6,-0.31592,9e-05,20.79905]
[1712514161549,66.15,69748.2548,12.6,-0.31374,9e-05,20.74443]
[1712514161792,66.15,69748.2548,12.6,-0.31374,9e-05,20.74443]
[1712514167592,66.15,69744.3183,12.6,-0.31409,9e-05,20.75326]
[1712514171091,66.15,69744.5195,12.6,-0.31407,9e-05,20.75268]
[1712514174514,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514174652,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514174667,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514174670,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514174681,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514175528,66.14,69740.0999,12.6,-0.31447,9e-05,20.76267]
[1712514175826,66.14,69736.8554,12.6,-0.31477,9e-05,20.77017]
[1712514176559,66.14,69736.8554,12.6,-0.31477,9e-05,20.77017]
[1712514178823,66.15,69730.9735,12.6,-0.31531,9e-05,20.78377]
[1712514181909,66.15,69725.8553,12.6,-0.31578,9e-05,20.79555]
[1712514182762,66.15,69727.0106,12.6,-0.31568,9e-05,20.79295]
[1712514188739,66.15,69726.9668,12.6,-0.31569,9e-05,20.79326]
[1712514189575,66.15,69727.0709,12.6,-0.31568,9e-05,20.79306]
[1712514194639,66.15,69725.7243,12.6,-0.3158,9e-05,20.79583]
[1712514195928,66.15,69729.0938,12.6,-0.31548,9e-05,20.78801]
[1712514201832,66.14,69730.9936,12.6,-0.31529,9e-05,20.7833]
[1712514202414,66.14,69730.9936,12.6,-0.31529,9e-05,20.7833]
[1712514203620,66.14,69728.9871,12.6,-0.31548,9e-05,20.78782]
[1712514204186,66.14,69728.7532,12.6,-0.3155,9e-05,20.78829]
[1712514209888,66.13,69730.5717,12.6,-0.31531,9e-05,20.78374]
[1712514212813,66.13,69730.7643,12.6,-0.31527,9e-05,20.77979]
[1712514214460,66.13,69728.6019,12.6,-0.31547,9e-05,20.7846]
[1712514219958,66.12,69728.5591,12.6,-0.31546,9e-05,20.78431]
[1712514220325,66.12,69728.5591,12.6,-0.31546,9e-05,20.78431]
[1712514222255,66.12,69729.3403,12.6,-0.31538,9e-05,20.78239]
[1712514227849,66.12,69741.5873,12.6,-0.31425,9e-05,20.75413]
[1712514231185,66.11,69738.0319,12.6,-0.31457,9e-05,20.76212]
[1712514232490,66.11,69738.3043,12.6,-0.31454,9e-05,20.76145]
[1712514238083,66.11,69731.5603,12.6,-0.31515,9e-05,20.77659]
[1712514238838,66.11,69731.5603,12.6,-0.31515,9e-05,20.77659]
[1712514238840,66.11,69731.5603,12.6,-0.31515,9e-05,20.77659]
[1712514238851,66.11,69731.5603,12.6,-0.31515,9e-05,20.77659]
[1712514239010,66.11,69731.5603,12.6,-0.31515,9e-05,20.77659]
[1712514240771,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514241075,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514241963,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514241964,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514241977,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514242041,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514242058,66.11,69722.6491,12.6,-0.31597,9e-05,20.79707]
[1712514242240,66.11,69719.2388,12.6,-0.31629,9e-05,20.80487]
[1712514242336,66.11,69719.2388,12.6,-0.31629,9e-05,20.80487]
[1712514245231,66.11,69732.9599,12.6,-0.31502,9e-05,20.77337]
[1712514245233,66.11,69732.9599,12.6,-0.31502,9e-05,20.77337]
[1712514245245,66.11,69732.9599,12.6,-0.31502,9e-05,20.77337]
[1712514248680,66.11,69732.5547,12.6,-0.31506,9e-05,20.7744]
[1712514249222,66.11,69731.7514,12.6,-0.31514,9e-05,20.77629]
[1712514251427,66.11,69725.0853,12.6,-0.31575,9e-05,20.7916]
[1712514256574,66.11,69731.9047,12.6,-0.31511,9e-05,20.7757]
[1712514256593,66.11,69731.9047,12.6,-0.31511,9e-05,20.7757]
[1712514259051,66.11,69739.5234,12.6,-0.31441,9e-05,20.75813]
[1712514261805,66.1,69747.0581,12.6,-0.31372,9e-05,20.74069]
[1712514261830,66.1,69747.0581,12.6,-0.31372,9e-05,20.74069]
[1712514262867,66.1,69747.0581,12.6,-0.31372,9e-05,20.74069]
[1712514263264,66.1,69725.5664,12.6,-0.31569,9e-05,20.78991]
[1712514263314,66.1,69725.5664,12.6,-0.31569,9e-05,20.78991]
[1712514269304,66.1,69729.3689,12.6,-0.31532,9e-05,20.78086]
[1712514274339,66.09,69727.8528,12.6,-0.31543,9e-05,20.78063]
[1712514275404,66.09,69726.1325,12.6,-0.31559,9e-05,20.7845]
[1712514282396,66.08,69718.1041,12.6,-0.31631,9e-05,20.80227]
[1712514284459,66.08,69717.9367,12.6,-0.31632,9e-05,20.80249]
[1712514290450,66.08,69714.343,12.6,-0.31665,9e-05,20.8108]
[1712514294857,66.08,69713.7007,12.6,-0.31672,9e-05,20.81234]
[1712514294892,66.08,69713.7007,12.6,-0.31672,9e-05,20.81234]
[1712514294910,66.08,69713.7007,12.6,-0.31672,9e-05,20.81234]
[1712514294932,66.08,69713.7007,12.6,-0.31672,9e-05,20.81234]
[1712514300523,66.09,69702.3223,12.6,-0.31779,9e-05,20.83873]
[1712514305557,66.1,69694.5062,12.6,-0.31853,9e-05,20.85679]
[1712514306574,66.1,69688.0778,12.6,-0.31912,9e-05,20.87129]
[1712514307158,66.1,69688.0778,12.6,-0.31912,9e-05,20.87129]
[1712514307857,66.1,69687.755,12.6,-0.31916,9e-05,20.87208]
[1712514307928,66.1,69687.755,12.6,-0.31916,9e-05,20.87208]
[1712514308032,66.1,69687.755,12.6,-0.31916,9e-05,20.87208]
[1712514310192,66.1,69681.3581,12.6,-0.31975,9e-05,20.88651]
[1712514315627,66.11,69683.3275,12.6,-0.31958,9e-05,20.88242]
[1712514315911,66.11,69683.3275,12.6,-0.31958,9e-05,20.88242]
[1712514322686,66.12,69696.6488,12.6,-0.31837,9e-05,20.8531]
[1712514326478,66.12,69692.848,12.6,-0.31873,9e-05,20.86187]
[1712514328391,66.12,69689.1506,12.6,-0.31908,9e-05,20.8703]
[1712514329237,66.13,69685.799,12.6,-0.31939,9e-05,20.87787]
[1712514332755,66.13,69685.3371,12.6,-0.31942,9e-05,20.87577]
[1712514338789,66.14,69684.1734,12.6,-0.31954,9e-05,20.87875]
[1712514340508,66.14,69683.663,12.6,-0.31959,9e-05,20.87995]
[1712514345789,66.14,69684.7792,12.6,-0.3195,9e-05,20.8778]
[1712514350874,66.15,69697.9446,12.6,-0.3183,9e-05,20.84867]
[1712514355907,66.16,69697.9621,12.6,-0.31831,9e-05,20.84905]
[1712514360943,66.16,69700.9909,12.6,-0.31805,9e-05,20.84268]
[1712514365978,66.17,69699.6844,12.6,-0.31818,9e-05,20.84605]
[1712514371011,66.18,69693.4967,12.6,-0.31877,9e-05,20.86036]
[1712514376048,66.18,69693.2094,12.6,-0.31881,9e-05,20.86136]
[1712514381081,66.19,69694.5206,12.6,-0.3187,9e-05,20.85877]
[1712514386117,66.19,69698.3879,12.6,-0.31836,9e-05,20.8505]
[1712514389952,66.2,69700.5122,12.6,-0.31817,9e-05,20.84598]
[1712514396195,66.21,69700.5939,12.6,-0.31817,9e-05,20.84301]
[1712514398379,66.21,69702.4822,12.6,-0.318,9e-05,20.83894]
[1712514401000,66.21,69696.8824,12.6,-0.31852,9e-05,20.85168]
[1712514406267,66.22,69692.383,12.6,-0.31895,9e-05,20.86217]
[1712514411300,66.23,69691.8178,12.6,-0.31902,9e-05,20.86385]
[1712514414407,66.23,69691.2847,12.6,-0.31907,9e-05,20.86516]
[1712514420430,66.24,69694.1335,12.6,-0.31882,9e-05,20.85921]
[1712514422364,66.24,69694.0996,12.6,-0.31883,9e-05,20.85935]
[1712514427412,66.24,69687.8305,12.6,-0.31942,9e-05,20.87373]
[1712514432430,66.25,69689.2616,12.6,-0.3193,9e-05,20.87082]
[1712514435350,66.25,69687.5535,12.6,-0.31946,9e-05,20.87473]
[1712514440503,66.25,69688.1704,12.6,-0.31941,9e-05,20.87367]
[1712514445539,66.26,69688.1571,12.6,-0.31943,9e-05,20.87395]
[1712514446876,66.26,69685.7786,12.6,-0.31965,9e-05,20.8793]
[1712514446995,66.26,69685.7786,12.6,-0.31965,9e-05,20.8793]
[1712514447112,66.26,69685.7786,12.6,-0.31965,9e-05,20.8793]
[1712514448564,66.26,69711.5518,12.6,-0.31728,9e-05,20.82163]
[1712514453594,66.27,69711.8684,12.6,-0.31725,9e-05,20.81807]
[1712514455710,66.27,69714.5216,12.6,-0.31701,9e-05,20.81228]
[1712514461649,66.28,69715.5975,12.6,-0.31693,9e-05,20.81049]
[1712514463967,66.29,69715.1332,12.6,-0.31698,9e-05,20.81175]
[1712514467699,66.29,69714.3283,12.6,-0.31707,9e-05,20.81398]
[1712514471100,66.3,69703.1649,12.6,-0.31811,9e-05,20.83936]
[1712514476338,66.3,69697.9467,12.6,-0.3186,9e-05,20.85142]
[1712514476455,66.3,69697.9467,12.6,-0.3186,9e-05,20.85142]
[1712514476631,66.3,69697.9467,12.6,-0.3186,9e-05,20.85142]
[1712514476717,66.3,69697.9467,12.6,-0.3186,9e-05,20.85142]
[1712514477001,66.3,69697.3522,12.6,-0.31866,9e-05,20.85282]
[1712514477053,66.3,69697.3522,12.6,-0.31866,9e-05,20.85282]
[1712514478960,66.31,69694.403,12.6,-0.31894,9e-05,20.85954]
[1712514483948,66.31,69693.4314,12.6,-0.31904,9e-05,20.862]
[1712514483955,66.31,69693.4314,12.6,-0.31904,9e-05,20.862]
[1712514489846,66.32,69693.762,12.6,-0.31902,9e-05,20.86159]
[1712514494882,66.32,69694.0109,12.6,-0.319,9e-05,20.86132]
[1712514498399,66.32,69693.9934,12.6,-0.31901,9e-05,20.86153]
[1712514498533,66.32,69693.9934,12.6,-0.31901,9e-05,20.86153]
[1712514499402,66.32,69694.1195,12.6,-0.319,9e-05,20.8613]
[1712514500639,66.33,69700.3968,12.6,-0.31843,9e-05,20.84733]
[1712514505960,66.33,69695.9849,12.6,-0.31885,9e-05,20.85759]
[1712514510994,66.34,69695.1938,12.6,-0.31893,9e-05,20.85965]
[1712514516359,66.34,69693.2829,12.6,-0.31909,9e-05,20.86075]
[1712514520133,66.34,69702.5473,12.6,-0.31825,9e-05,20.84034]
[1712514526097,66.35,69703.9766,12.6,-0.31814,9e-05,20.83757]
[1712514526191,66.35,69703.9766,12.6,-0.31814,9e-05,20.83757]
[1712514532140,66.36,69703.3536,12.6,-0.31821,9e-05,20.8394]
[1712514537176,66.36,69704.0211,12.6,-0.31816,9e-05,20.83826]
[1712514538102,66.37,69705.1845,12.6,-0.31806,9e-05,20.83572]
[1712514539617,66.37,69705.2068,12.6,-0.31806,9e-05,20.83575]
[1712514545231,66.37,69705.3813,12.6,-0.31806,9e-05,20.83582]
[1712514550267,66.38,69705.9858,12.6,-0.31802,9e-05,20.83483]
[1712514552636,66.38,69705.0798,12.6,-0.3181,9e-05,20.83701]
[1712514555982,66.39,69702.2592,12.6,-0.31837,9e-05,20.84353]
[1712514561357,66.39,69701.8443,12.6,-0.31842,9e-05,20.84486]
[1712514566383,66.4,69700.5788,12.6,-0.31855,9e-05,20.848]
[1712514571418,66.4,69694.9046,12.6,-0.31907,9e-05,20.85763]
[1712514576430,66.41,69694.9295,12.6,-0.31907,9e-05,20.85777]
[1712514580620,66.41,69693.569,12.6,-0.3192,9e-05,20.86105]
[1712514583898,66.41,69688.5038,12.6,-0.31968,9e-05,20.87244]
[1712514584585,66.41,69687.8185,12.6,-0.31974,9e-05,20.87399]
[1712514590551,66.42,69689.2916,12.6,-0.31961,9e-05,20.87094]
[1712514595586,66.42,69692.8819,12.6,-0.31929,9e-05,20.86317]
[1712514600623,66.42,69694.1142,12.6,-0.31918,9e-05,20.86066]
[1712514605656,66.43,69689.1279,12.6,-0.31965,9e-05,20.87195]
[1712514610692,66.43,69687.1132,12.6,-0.31984,9e-05,20.87659]
[1712514615726,66.43,69679.134,12.6,-0.32058,9e-05,20.89436]
[1712514618687,66.43,69679.4036,12.6,-0.32056,9e-05,20.8938]
[1712514619156,66.43,69679.364,12.6,-0.32056,9e-05,20.8939]
[1712514621855,66.43,69679.5593,12.6,-0.32055,9e-05,20.8935]
[1712514626691,66.43,69675.1208,12.6,-0.32096,9e-05,20.90337]
[1712514626696,66.43,69675.1208,12.6,-0.32096,9e-05,20.90337]
[1712514629775,66.43,69674.4742,12.6,-0.32102,9e-05,20.90482]
[1712514631334,66.43,69673.209,12.6,-0.32114,9e-05,20.90762]
[1712514631379,66.43,69673.209,12.6,-0.32114,9e-05,20.90762]
[1712514631838,66.43,69653.8262,12.6,-0.32291,9e-05,20.94673]
[1712514635980,66.43,69655.2126,12.6,-0.32277,9e-05,20.94359]
[1712514636671,66.43,69655.2126,12.6,-0.32277,9e-05,20.94359]
[1712514636825,66.43,69655.2126,12.6,-0.32277,9e-05,20.94359]
[1712514636993,66.43,69648.5178,12.6,-0.32339,9e-05,20.95815]
[1712514637006,66.43,69648.5178,12.6,-0.32339,9e-05,20.95815]
[1712514637029,66.43,69648.5178,12.6,-0.32339,9e-05,20.95815]
[1712514637086,66.43,69648.5178,12.6,-0.32339,9e-05,20.95815]
[1712514637289,66.43,69648.5178,12.6,-0.32339,9e-05,20.95815]
[1712514638225,66.43,69644.3519,12.6,-0.32378,9e-05,20.96725]
[1712514638256,66.43,69644.3519,12.6,-0.32378,9e-05,20.96725]
[1712514638275,66.43,69644.3519,12.6,-0.32378,9e-05,20.96725]
[1712514638342,66.43,69644.3519,12.6,-0.32378,9e-05,20.96725]
[1712514640919,66.43,69654.2103,12.6,-0.32287,9e-05,20.94578]
[1712514645961,66.43,69658.716,12.6,-0.32245,9e-05,20.93584]
[1712514646623,66.43,69658.716,12.6,-0.32245,9e-05,20.93584]
[1712514646662,66.43,69658.716,12.6,-0.32245,9e-05,20.93584]
[1712514651978,66.43,69653.6172,12.6,-0.32292,9e-05,20.94704]
[1712514657013,66.43,69662.4932,12.6,-0.3221,9e-05,20.92761]
[1712514658476,66.43,69668.3728,12.6,-0.32156,9e-05,20.9147]
[1712514662599,66.43,69671.111,12.6,-0.3213,9e-05,20.90868]
[1712514664092,66.43,69672.0133,12.6,-0.32122,9e-05,20.9067]
[1712514665264,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514665276,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514665332,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514665831,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514665860,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514666022,66.43,69673.3747,12.6,-0.32109,9e-05,20.90371]
[1712514667254,66.43,69680.202,12.6,-0.32046,9e-05,20.88865]
[1712514671563,66.43,69682.0429,12.6,-0.3203,9e-05,20.88469]
[1712514676774,66.43,69680.6839,12.6,-0.32043,9e-05,20.88778]
[1712514677304,66.44,69680.7124,12.6,-0.32043,9e-05,20.88774]
[1712514677310,66.44,69680.7124,12.6,-0.32043,9e-05,20.88774]
[1712514678544,66.44,69677.0566,12.6,-0.32076,9e-05,20.89583]
[1712514678574,66.44,69677.0566,12.6,-0.32076,9e-05,20.89583]
[1712514679122,66.44,69677.0566,12.6,-0.32076,9e-05,20.89583]
[1712514681855,66.44,69680.2424,12.6,-0.32047,9e-05,20.88884]
[1712514682344,66.44,69681.2983,12.6,-0.32037,9e-05,20.88652]
[1712514682609,66.44,69681.2983,12.6,-0.32037,9e-05,20.88652]
[1712514683113,66.44,69681.2983,12.6,-0.32037,9e-05,20.88652]
[1712514687026,66.44,69674.1412,12.6,-0.32104,9e-05,20.90237]
[1712514687034,66.44,69674.1412,12.6,-0.32104,9e-05,20.90237]
[1712514687261,66.44,69674.7822,12.6,-0.32098,9e-05,20.90096]
[1712514691046,66.44,69682.7695,12.6,-0.32024,9e-05,20.88337]
[1712514691051,66.44,69682.7695,12.6,-0.32024,9e-05,20.88337]
[1712514691263,66.44,69682.6637,12.6,-0.32023,9e-05,20.88025]
[1712514692226,66.44,69682.6637,12.6,-0.32023,9e-05,20.88025]
[1712514693671,66.44,69669.3003,12.6,-0.32147,9e-05,20.90977]
[1712514699309,66.44,69666.2309,12.6,-0.32175,9e-05,20.91649]
[1712514704344,66.44,69660.3114,12.6,-0.3223,9e-05,20.92941]
[1712514707826,66.44,69658.1977,12.6,-0.32249,9e-05,20.93397]
[1712514709726,66.44,69656.1884,12.6,-0.32267,9e-05,20.93836]
[1712514712849,66.44,69654.8443,12.6,-0.3228,9e-05,20.94134]
[1712514718442,66.44,69659.1266,12.6,-0.32241,9e-05,20.9321]
[1712514720824,66.44,69652.9684,12.6,-0.32298,9e-05,20.94558]
[1712514722304,66.44,69652.9684,12.6,-0.32298,9e-05,20.94558]
[1712514723629,66.44,69651.9886,12.6,-0.32307,9e-05,20.94774]
[1712514725367,66.44,69654.0076,12.6,-0.32288,9e-05,20.94335]
[1712514727457,66.44,69653.4579,12.6,-0.32293,9e-05,20.94448]
[1712514728027,66.44,69654.1868,12.6,-0.32286,9e-05,20.94286]
[1712514733128,66.44,69642.5394,12.6,-0.32394,9e-05,20.96817]
[1712514735077,66.44,69643.1606,12.6,-0.32388,9e-05,20.96681]
[1712514735481,66.44,69643.0816,12.6,-0.32389,9e-05,20.96697]
[1712514736557,66.44,69643.0816,12.6,-0.32389,9e-05,20.96697]
[1712514737854,66.44,69637.3416,12.6,-0.32442,9e-05,20.97937]
[1712514739590,66.44,69655.7428,12.6,-0.32272,9e-05,20.93937]
[1712514740906,66.44,69655.7428,12.6,-0.32272,9e-05,20.93937]
[1712514741940,66.44,69652.2012,12.6,-0.32305,9e-05,20.94711]
[1712514742489,66.44,69652.2012,12.6,-0.32305,9e-05,20.94711]
[1712514742910,66.44,69658.8962,12.6,-0.32242,9e-05,20.93246]
[1712514747230,66.44,69660.4164,12.6,-0.32229,9e-05,20.92923]
[1712514752679,66.44,69648.3322,12.6,-0.32339,9e-05,20.95231]
[1712514753964,66.44,69644.0444,12.6,-0.32379,9e-05,20.96163]
[1712514756295,66.44,69641.9521,12.6,-0.32398,9e-05,20.96615]
[1712514759704,66.44,69639.9601,12.6,-0.32416,9e-05,20.97043]
[1712514760176,66.44,69639.9601,12.6,-0.32416,9e-05,20.97043]
[1712514760181,66.44,69639.9601,12.6,-0.32416,9e-05,20.97043]
[1712514760191,66.44,69639.9601,12.6,-0.32416,9e-05,20.97043]
[1712514760196,66.44,69639.9601,12.6,-0.32416,9e-05,20.97043]
[1712514762080,66.44,69637.5907,12.6,-0.32439,9e-05,20.97567]
[1712514767785,66.45,69635.659,12.6,-0.32458,9e-05,20.98017]
[1712514772822,66.45,69634.4444,12.6,-0.3247,9e-05,20.98304]
[1712514777854,66.45,69637.5487,12.6,-0.32442,9e-05,20.9766]
[1712514781883,66.46,69631.7467,12.6,-0.32497,9e-05,20.98933]
[1712514782102,66.46,69631.7467,12.6,-0.32497,9e-05,20.98933]
[1712514785044,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785068,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785157,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785170,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785550,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785642,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514785779,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514786158,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514786406,66.46,69629.6321,12.6,-0.32517,9e-05,20.99401]
[1712514786439,66.46,69622.8262,12.6,-0.3258,9e-05,21.00866]
[1712514787181,66.46,69622.8262,12.6,-0.3258,9e-05,21.00866]
[1712514787927,66.46,69590.2408,12.6,-0.32884,9e-05,21.07812]
[1712514790588,66.47,69589.9255,12.6,-0.32888,9e-05,21.07888]
[1712514790604,66.47,69589.9255,12.6,-0.32888,9e-05,21.07888]
[1712514790608,66.47,69589.9255,12.6,-0.32888,9e-05,21.07888]
[1712514795981,66.47,69589.7859,12.6,-0.3289,9e-05,21.07952]
[1712514800264,66.48,69594.9354,12.6,-0.32843,9e-05,21.06886]
[1712514800974,66.48,69594.9354,12.6,-0.32843,9e-05,21.06886]
[1712514801143,66.48,69590.6678,12.6,-0.32883,9e-05,21.07792]
[1712514801177,66.48,69590.6678,12.6,-0.32883,9e-05,21.07792]
[1712514801374,66.48,69590.6678,12.6,-0.32883,9e-05,21.07792]
[1712514801586,66.48,69590.6678,12.6,-0.32883,9e-05,21.07792]
[1712514802227,66.48,69581.2693,12.6,-0.32971,9e-05,21.09772]
[1712514803030,66.48,69565.9317,12.6,-0.33115,9e-05,21.12975]
[1712514804301,66.48,69564.1165,12.6,-0.33132,9e-05,21.13353]
[1712514804959,66.48,69564.1165,12.6,-0.33132,9e-05,21.13353]
[1712514805222,66.48,69565.2482,12.6,-0.33121,9e-05,21.13119]
[1712514805228,66.48,69565.2482,12.6,-0.33121,9e-05,21.13119]
[1712514809001,66.48,69585.405,12.6,-0.32933,9e-05,21.08917]
[1712514809245,66.48,69583.4691,12.6,-0.32951,9e-05,21.09328]
[1712514814460,66.48,69575.8242,12.6,-0.33021,9e-05,21.1061]
[1712514814466,66.48,69575.8242,12.6,-0.33021,9e-05,21.1061]
[1712514816496,66.48,69572.9161,12.6,-0.33049,9e-05,21.11222]
[1712514817396,66.48,69572.6951,12.6,-0.33051,9e-05,21.11271]
[1712514820032,66.48,69569.3182,12.6,-0.33083,9e-05,21.11978]
[1712514820086,66.48,69569.3182,12.6,-0.33083,9e-05,21.11978]
[1712514820477,66.49,69571.9511,12.6,-0.33058,9e-05,21.11431]
[1712514822185,66.49,69570.6049,12.6,-0.33071,9e-05,21.11716]
[1712514828204,66.49,69577.4948,12.6,-0.33007,9e-05,21.10294]
[1712514830001,66.49,69579.8923,12.6,-0.32985,9e-05,21.09796]
[1712514830063,66.49,69579.8923,12.6,-0.32985,9e-05,21.09796]
[1712514831320,66.49,69577.1453,12.6,-0.33011,9e-05,21.10378]
[1712514834132,66.49,69574.5281,12.6,-0.33035,9e-05,21.1093]
[1712514834583,66.49,69572.4274,12.6,-0.33055,9e-05,21.11371]
[1712514837651,66.49,69569.1831,12.6,-0.33086,9e-05,21.12052]
[1712514843311,66.5,69574.2192,12.6,-0.33039,9e-05,21.11014]
[1712514846281,66.5,69572.5646,12.6,-0.33055,9e-05,21.11363]
[1712514848167,66.5,69575.6601,12.6,-0.33026,9e-05,21.10722]
[1712514849135,66.5,69574.4732,12.6,-0.33037,9e-05,21.10973]
[1712514849181,66.5,69574.4732,12.6,-0.33037,9e-05,21.10973]
[1712514849451,66.5,69574.8375,12.6,-0.33034,9e-05,21.10899]
[1712514849473,66.5,69574.8375,12.6,-0.33034,9e-05,21.10899]
[1712514852183,66.5,69592.6537,12.6,-0.32868,9e-05,21.07169]
[1712514860431,66.51,69589.3087,12.6,-0.32901,9e-05,21.07922]
[1712514862469,66.51,69589.5315,12.6,-0.32899,9e-05,21.07885]
[1712514863370,66.51,69589.5315,12.6,-0.32899,9e-05,21.07885]
[1712514865092,66.51,69584.6781,12.6,-0.32945,9e-05,21.0891]
[1712514868646,66.51,69583.5665,12.6,-0.32955,9e-05,21.09153]
[1712514872516,66.52,69601.0164,12.6,-0.32791,9e-05,21.05154]
[1712514873623,66.52,69598.0411,12.6,-0.32819,9e-05,21.05789]
[1712514873715,66.52,69598.0411,12.6,-0.32819,9e-05,21.05789]
[1712514874908,66.52,69598.1587,12.6,-0.32818,9e-05,21.05769]
[1712514875023,66.52,69598.1587,12.6,-0.32818,9e-05,21.05769]
[1712514875261,66.52,69598.1587,12.6,-0.32818,9e-05,21.05769]
[1712514878131,66.52,69607.9532,12.6,-0.32728,9e-05,21.03705]
[1712514883593,66.53,69596.0368,12.6,-0.3284,9e-05,21.06261]
[1712514885740,66.53,69594.6824,12.6,-0.32853,9e-05,21.06555]
[1712514885846,66.53,69594.6824,12.6,-0.32853,9e-05,21.06555]
[1712514889423,66.53,69584.855,12.6,-0.32945,9e-05,21.08632]
[1712514895677,66.53,69575.5539,12.6,-0.33032,9e-05,21.10595]
[1712514900712,66.53,69571.0698,12.6,-0.33075,9e-05,21.11539]
[1712514903522,66.53,69570.3379,12.6,-0.33082,9e-05,21.11695]
[1712514905178,66.53,69569.7532,12.6,-0.33087,9e-05,21.11818]
[1712514905180,66.53,69569.7532,12.6,-0.33087,9e-05,21.11818]
[1712514908982,66.54,69565.9859,12.6,-0.33122,9e-05,21.12604]
[1712514912508,66.54,69565.0328,12.6,-0.33131,9e-05,21.12803]
[1712514917831,66.54,69561.702,12.6,-0.33163,9e-05,21.135]
[1712514920368,66.54,69566.8622,12.6,-0.33115,9e-05,21.12431]
[1712514921729,66.54,69570.2446,12.6,-0.33083,9e-05,21.1173]
[1712514921775,66.54,69570.2446,12.6,-0.33083,9e-05,21.1173]
[1712514925248,66.54,69570.9922,12.6,-0.33076,9e-05,21.1158]
[1712514927824,66.54,69567.3939,12.6,-0.3311,9e-05,21.12331]
[1712514932936,66.54,69567.0671,12.6,-0.33111,9e-05,21.12066]
[1712514935310,66.54,69570.0544,12.6,-0.33083,9e-05,21.11448]
[1712514935412,66.54,69570.0544,12.6,-0.33083,9e-05,21.11448]
[1712514936593,66.54,69569.938,12.6,-0.33085,9e-05,21.11473]
[1712514936618,66.54,69569.938,12.6,-0.33085,9e-05,21.11473]
[1712514942001,66.54,69577.0229,12.6,-0.33019,9e-05,21.10002]
[1712514947034,66.54,69579.5016,12.6,-0.32996,9e-05,21.09491]
[1712514952070,66.54,69580.7636,12.6,-0.32984,9e-05,21.09235]
[1712514953697,66.54,69584.1084,12.6,-0.32953,9e-05,21.08537]
[1712514959118,66.55,69586.0948,12.6,-0.32935,9e-05,21.08135]
[1712514964153,66.55,69575.2432,12.6,-0.33037,9e-05,21.10415]
[1712514969189,66.55,69569.422,12.6,-0.33092,9e-05,21.11637]
[1712514970807,66.55,69568.9042,12.6,-0.33097,9e-05,21.11745]
[1712514971427,66.55,69567.9676,12.6,-0.33105,9e-05,21.11941]
[1712514977244,66.55,69563.5716,12.6,-0.33146,9e-05,21.12853]
[1712514978088,66.55,69563.5716,12.6,-0.33146,9e-05,21.12853]
[1712514983287,66.55,69566.1294,12.6,-0.33123,9e-05,21.12325]
[1712514985582,66.55,69565.8205,12.6,-0.33126,9e-05,21.1239]
[1712514989577,66.55,69581.4323,12.6,-0.3298,9e-05,21.09143]
[1712514995370,66.55,69578.483,12.6,-0.33006,9e-05,21.09435]
[1712514998476,66.56,69575.9645,12.6,-0.3303,9e-05,21.09964]
[1712515000206,66.56,69575.4098,12.6,-0.33035,9e-05,21.10081]
[1712515000598,66.56,69573.6077,12.6,-0.33052,9e-05,21.10457]
[1712515006447,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007176,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007198,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007233,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007235,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007359,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007449,66.56,69558.542,12.6,-0.33193,9e-05,21.13583]
[1712515007462,66.56,69558.1818,12.6,-0.33196,9e-05,21.13657]
[1712515007683,66.56,69558.1818,12.6,-0.33196,9e-05,21.13657]
[1712515007856,66.56,69558.1818,12.6,-0.33196,9e-05,21.13657]
[1712515008347,66.56,69558.1818,12.6,-0.33196,9e-05,21.13657]
[1712515008431,66.56,69539.2448,12.6,-0.33374,9e-05,21.17551]
[1712515009140,66.56,69539.2448,12.6,-0.33374,9e-05,21.17551]
[1712515010621,66.56,69527.1754,12.6,-0.33487,9e-05,21.20012]
[1712515011156,66.56,69527.1754,12.6,-0.33487,9e-05,21.20012]
[1712515013330,66.56,69521.2717,12.6,-0.33543,9e-05,21.21208]
[1712515018531,66.56,69515.1021,12.6,-0.33601,9e-05,21.22449]
[1712515020115,66.56,69514.8368,12.6,-0.33603,9e-05,21.22501]
[1712515020448,66.56,69514.4014,12.6,-0.33607,9e-05,21.22588]
[1712515021896,66.55,69513.7073,12.6,-0.33614,9e-05,21.22726]
[1712515022291,66.55,69513.7073,12.6,-0.33614,9e-05,21.22726]
[1712515022364,66.55,69513.7073,12.6,-0.33614,9e-05,21.22726]
[1712515022396,66.55,69513.7073,12.6,-0.33614,9e-05,21.22726]
[1712515026430,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515026982,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515027310,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515027323,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515027401,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515027510,66.56,69497.2723,12.6,-0.33769,9e-05,21.26029]
[1712515027595,66.56,69495.1773,12.6,-0.33789,9e-05,21.26448]
[1712515029334,66.56,69504.0593,12.6,-0.33705,9e-05,21.24672]
[1712515029346,66.56,69504.0593,12.6,-0.33705,9e-05,21.24672]
[1712515030733,66.56,69506.9232,12.6,-0.33678,9e-05,21.24094]
[1712515030786,66.56,69506.9232,12.6,-0.33678,9e-05,21.24094]
[1712515031062,66.56,69506.9232,12.6,-0.33678,9e-05,21.24094]
[1712515031162,66.56,69506.9232,12.6,-0.33678,9e-05,21.24094]
[1712515035202,66.55,69512.5696,12.6,-0.33624,9e-05,21.22954]
[1712515035440,66.55,69513.4825,12.6,-0.33616,9e-05,21.22769]
[1712515036838,66.55,69527.3413,12.6,-0.33485,9e-05,21.19969]
[1712515036847,66.55,69527.3413,12.6,-0.33485,9e-05,21.19969]
[1712515039250,66.56,69522.1876,12.6,-0.33534,9e-05,21.21016]
[1712515039286,66.56,69522.1876,12.6,-0.33534,9e-05,21.21016]
[1712515039632,66.56,69522.1876,12.6,-0.33534,9e-05,21.21016]
[1712515039648,66.56,69522.1876,12.6,-0.33534,9e-05,21.21016]
[1712515039767,66.56,69520.37,12.6,-0.33551,9e-05,21.21384]
[1712515040551,66.56,69520.37,12.6,-0.33551,9e-05,21.21384]
[1712515040685,66.55,69506.0343,12.6,-0.33686,9e-05,21.24267]
[1712515045722,66.56,69495.8068,12.6,-0.33783,9e-05,21.2633]
[1712515050755,66.56,69494.1532,12.6,-0.33799,9e-05,21.26676]
[1712515052701,66.56,69493.8619,12.6,-0.33801,9e-05,21.26404]
[1712515052746,66.56,69493.8619,12.6,-0.33801,9e-05,21.26404]
[1712515052780,66.56,69494.2895,12.6,-0.33797,9e-05,21.26322]
[1712515052903,66.56,69494.2895,12.6,-0.33797,9e-05,21.26322]
[1712515052952,66.56,69494.2895,12.6,-0.33797,9e-05,21.26322]
[1712515054192,66.56,69494.507,12.6,-0.33795,9e-05,21.26282]
[1712515056241,66.57,69487.4131,12.6,-0.33862,9e-05,21.27697]
[1712515057493,66.57,69490.0823,12.6,-0.33837,9e-05,21.2717]
[1712515057565,66.57,69490.0823,12.6,-0.33837,9e-05,21.2717]
[1712515060171,66.57,69490.4379,12.6,-0.33834,9e-05,21.2711]
[1712515060300,66.57,69490.4379,12.6,-0.33834,9e-05,21.2711]
[1712515060417,66.57,69490.4379,12.6,-0.33834,9e-05,21.2711]
[1712515060674,66.57,69490.4379,12.6,-0.33834,9e-05,21.2711]
[1712515060700,66.57,69490.4379,12.6,-0.33834,9e-05,21.2711]
[1712515060845,66.57,69489.1103,12.6,-0.33847,9e-05,21.27376]
[1712515060918,66.57,69489.1103,12.6,-0.33847,9e-05,21.27376]
[1712515061022,66.57,69489.1103,12.6,-0.33847,9e-05,21.27376]
[1712515061433,66.57,69489.1103,12.6,-0.33847,9e-05,21.27376]
[1712515063846,66.57,69470.7721,12.6,-0.34021,9e-05,21.31008]
[1712515063865,66.57,69470.7721,12.6,-0.34021,9e-05,21.31008]
[1712515063897,66.57,69470.7721,12.6,-0.34021,9e-05,21.31008]
[1712515069898,66.57,69476.8027,12.6,-0.33964,9e-05,21.2983]
[1712515070428,66.57,69476.8027,12.6,-0.33964,9e-05,21.2983]
[1712515074392,66.57,69473.8104,12.6,-0.33992,9e-05,21.30421]
[1712515075483,66.57,69473.8979,12.6,-0.33991,9e-05,21.30404]
[1712515077578,66.57,69472.6118,12.6,-0.34004,9e-05,21.30661]
[1712515078188,66.57,69471.235,12.6,-0.34017,9e-05,21.30931]
[1712515078246,66.57,69471.235,12.6,-0.34017,9e-05,21.30931]
[1712515078259,66.57,69471.235,12.6,-0.34017,9e-05,21.30931]
[1712515078486,66.57,69471.235,12.6,-0.34017,9e-05,21.30931]
[1712515084922,66.58,69475.6976,12.6,-0.33975,9e-05,21.30056]
[1712515085379,66.58,69475.6976,12.6,-0.33975,9e-05,21.30056]
[1712515086766,66.58,69476.1493,12.6,-0.33971,9e-05,21.29969]
[1712515090212,66.58,69478.5666,12.6,-0.33948,9e-05,21.29496]
[1712515090411,66.58,69478.5666,12.6,-0.33948,9e-05,21.29496]
[1712515091239,66.58,69465.149,12.6,-0.34075,9e-05,21.32132]
[1712515093184,66.58,69451.2642,12.6,-0.34207,9e-05,21.34834]
[1712515093341,66.58,69451.2642,12.6,-0.34207,9e-05,21.34834]
[1712515094331,66.58,69449.0601,12.6,-0.34228,9e-05,21.35261]
[1712515094347,66.58,69449.0601,12.6,-0.34228,9e-05,21.35261]
[1712515094429,66.58,69449.0601,12.6,-0.34228,9e-05,21.35261]
[1712515099007,66.58,69449.0631,12.6,-0.34227,9e-05,21.35258]
[1712515099030,66.58,69449.0631,12.6,-0.34227,9e-05,21.35258]
[1712515101115,66.58,69454.5702,12.6,-0.34175,9e-05,21.34188]
[1712515101168,66.58,69460.9265,12.6,-0.34115,9e-05,21.32951]
[1712515101220,66.58,69460.9265,12.6,-0.34115,9e-05,21.32951]
[1712515101302,66.58,69460.9265,12.6,-0.34115,9e-05,21.32951]
[1712515101627,66.58,69460.9265,12.6,-0.34115,9e-05,21.32951]
[1712515103427,66.58,69458.5172,12.6,-0.34137,9e-05,21.33416]
[1712515106216,66.57,69452.0332,12.6,-0.34199,9e-05,21.34666]
[1712515107939,66.57,69452.5739,12.6,-0.34193,9e-05,21.34559]
[1712515108391,66.57,69454.9966,12.6,-0.3417,9e-05,21.34086]
[1712515108877,66.57,69454.9966,12.6,-0.3417,9e-05,21.34086]
[1712515109078,66.57,69454.9966,12.6,-0.3417,9e-05,21.34086]
[1712515109183,66.57,69454.9966,12.6,-0.3417,9e-05,21.34086]
[1712515109371,66.57,69454.9966,12.6,-0.3417,9e-05,21.34086]
[1712515112791,66.57,69464.7575,12.6,-0.34076,9e-05,21.31846]
[1712515116431,66.57,69461.8778,12.6,-0.34103,9e-05,21.32403]
[1712515116841,66.57,69461.8778,12.6,-0.34103,9e-05,21.32403]
[1712515118561,66.57,69455.0417,12.6,-0.34167,9e-05,21.33729]
[1712515119045,66.57,69455.0417,12.6,-0.34167,9e-05,21.33729]
[1712515121149,66.57,69451.4793,12.6,-0.34201,9e-05,21.34415]
[1712515121245,66.57,69451.4793,12.6,-0.34201,9e-05,21.34415]
[1712515122377,66.57,69450.0803,12.6,-0.34214,9e-05,21.34683]
[1712515122467,66.57,69450.0803,12.6,-0.34214,9e-05,21.34683]
[1712515122548,66.57,69450.0803,12.6,-0.34214,9e-05,21.34683]
[1712515122841,66.57,69450.0803,12.6,-0.34214,9e-05,21.34683]
[1712515123014,66.57,69450.0803,12.6,-0.34214,9e-05,21.34683]
[1712515124286,66.57,69431.5783,12.6,-0.3439,0.0001,21.38241]
[1712515128050,66.56,69435.0535,12.6,-0.34356,0.0001,21.37569]
[1712515128059,66.56,69435.0535,12.6,-0.34356,0.0001,21.37569]
[1712515128078,66.56,69435.0535,12.6,-0.34356,0.0001,21.37569]
[1712515128240,66.56,69435.0535,12.6,-0.34356,0.0001,21.37569]
[1712515133350,66.57,69433.4525,12.6,-0.34372,0.0001,21.37881]
[1712515135264,66.57,69435.6004,12.6,-0.34352,0.0001,21.37471]
[1712515136110,66.57,69437.1013,12.6,-0.34337,0.0001,21.37185]
[1712515140356,66.56,69443.0185,12.6,-0.3428,0.0001,21.36028]
[1712515140373,66.56,69443.0185,12.6,-0.3428,0.0001,21.36028]
[1712515140394,66.56,69443.0185,12.6,-0.3428,0.0001,21.36028]
[1712515140538,66.56,69442.4219,12.6,-0.34286,0.0001,21.36139]
[1712515140917,66.56,69442.4219,12.6,-0.34286,0.0001,21.36139]
[1712515142411,66.56,69427.2087,12.6,-0.34431,0.0001,21.3906]
[1712515146431,66.56,69412.5227,12.6,-0.3457,0.0001,21.41846]
[1712515151474,66.56,69411.2977,12.6,-0.34582,0.0001,21.42068]
[1712515151656,66.56,69411.2977,12.6,-0.34582,0.0001,21.42068]
[1712515151691,66.56,69411.2977,12.6,-0.34582,0.0001,21.42068]
[1712515157516,66.56,69411.8919,12.6,-0.34576,0.0001,21.41946]
[1712515158154,66.56,69411.8919,12.6,-0.34576,0.0001,21.41946]
[1712515158222,66.56,69411.8919,12.6,-0.34576,0.0001,21.41946]
[1712515158372,66.56,69411.8919,12.6,-0.34576,0.0001,21.41946]
[1712515158422,66.56,69411.8919,12.6,-0.34576,0.0001,21.41946]
[1712515158927,66.56,69412.6978,12.6,-0.34568,0.0001,21.41793]
[1712515159391,66.56,69412.6978,12.6,-0.34568,0.0001,21.41793]
[1712515159959,66.56,69411.8958,12.6,-0.34575,0.0001,21.41943]
[1712515160126,66.56,69411.8958,12.6,-0.34575,0.0001,21.41943]
[1712515160138,66.56,69411.8958,12.6,-0.34575,0.0001,21.41943]
[1712515160250,66.56,69411.8958,12.6,-0.34575,0.0001,21.41943]
[1712515160305,66.56,69411.8958,12.6,-0.34575,0.0001,21.41943]
[1712515160870,66.56,69409.2231,12.6,-0.34601,0.0001,21.42445]
[1712515161303,66.56,69409.2231,12.6,-0.34601,0.0001,21.42445]
[1712515164304,66.55,69411.6078,12.6,-0.34578,0.0001,21.4199]
[1712515164317,66.55,69411.6078,12.6,-0.34578,0.0001,21.4199]
[1712515170889,66.55,69403.8237,12.6,-0.34652,0.0001,21.43443]
[1712515176653,66.55,69401.2574,12.6,-0.34674,0.0001,21.43578]
[1712515180377,66.55,69407.8916,12.6,-0.3461,0.0001,21.42323]
[1712515182637,66.54,69407.1428,12.6,-0.34617,0.0001,21.42458]
[1712515182698,66.54,69407.1428,12.6,-0.34617,0.0001,21.42458]
[1712515184766,66.54,69407.6119,12.6,-0.34612,0.0001,21.42365]
[1712515184779,66.54,69407.6119,12.6,-0.34612,0.0001,21.42365]
[1712515184933,66.54,69407.6119,12.6,-0.34612,0.0001,21.42365]
[1712515190746,66.54,69406.5243,12.6,-0.34622,0.0001,21.42559]
[1712515195786,66.54,69402.1605,12.6,-0.34663,0.0001,21.43368]
[1712515198439,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515198460,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515198653,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515198721,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515198764,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515198790,66.54,69402.5017,12.6,-0.3466,0.0001,21.43298]
[1712515200160,66.54,69394.8293,12.6,-0.34733,0.0001,21.4473]
[1712515202015,66.53,69388.2261,12.6,-0.34796,0.0001,21.45959]
[1712515203798,66.53,69391.0808,12.6,-0.34768,0.0001,21.45424]
[1712515204356,66.53,69391.0808,12.6,-0.34768,0.0001,21.45424]
[1712515205307,66.53,69394.5937,12.6,-0.34735,0.0001,21.44764]
[1712515205320,66.53,69394.5937,12.6,-0.34735,0.0001,21.44764]
[1712515205695,66.53,69394.5937,12.6,-0.34735,0.0001,21.44764]
[1712515206978,66.53,69392.9964,12.6,-0.34749,0.0001,21.45055]
[1712515208428,66.53,69393.114,12.6,-0.34748,0.0001,21.45029]
[1712515211896,66.53,69377.8806,12.6,-0.34894,0.0001,21.47857]
[1712515216145,66.53,69376.6758,12.6,-0.34905,0.0001,21.48076]
[1712515221964,66.53,69371.8976,12.6,-0.34951,0.0001,21.48962]
[1712515222023,66.53,69371.8976,12.6,-0.34951,0.0001,21.48962]
[1712515222230,66.53,69371.8976,12.6,-0.34951,0.0001,21.48962]
[1712515225489,66.53,69374.4456,12.6,-0.34927,0.0001,21.4849]
[1712515226810,66.53,69372.3266,12.6,-0.34947,0.0001,21.48879]
[1712515226832,66.53,69372.3266,12.6,-0.34947,0.0001,21.48879]
[1712515229412,66.53,69386.62,12.6,-0.3481,0.0001,21.46229]
[1712515229753,66.53,69386.62,12.6,-0.3481,0.0001,21.46229]
[1712515230077,66.53,69396.6183,12.6,-0.34714,0.0001,21.44364]
[1712515230307,66.53,69396.6183,12.6,-0.34714,0.0001,21.44364]
[1712515230380,66.53,69396.6183,12.6,-0.34714,0.0001,21.44364]
[1712515230383,66.53,69396.6183,12.6,-0.34714,0.0001,21.44364]
[1712515231579,66.53,69404.2491,12.6,-0.3464,0.0001,21.42599]
[1712515231650,66.53,69404.2491,12.6,-0.3464,0.0001,21.42599]
[1712515232052,66.53,69409.6232,12.6,-0.34588,0.0001,21.41584]
[1712515232131,66.53,69409.6232,12.6,-0.34588,0.0001,21.41584]
[1712515232151,66.53,69409.6232,12.6,-0.34588,0.0001,21.41584]
[1712515232171,66.53,69409.6232,12.6,-0.34588,0.0001,21.41584]
[1712515232221,66.53,69409.6232,12.6,-0.34588,0.0001,21.41584]
[1712515233547,66.53,69427.692,12.6,-0.34416,0.0001,21.38144]
[1712515234738,66.53,69427.692,12.6,-0.34416,0.0001,21.38144]
[1712515236361,66.52,69438.0017,12.6,-0.34317,0.0001,21.36157]
[1712515239454,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515239591,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515239654,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515240467,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515240824,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515240837,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515240862,66.52,69440.9334,12.6,-0.34289,0.0001,21.35578]
[1712515241848,66.52,69445.3768,12.6,-0.34246,0.0001,21.34716]
[1712515244505,66.52,69454.4071,12.6,-0.3416,9e-05,21.32957]
[1712515247232,66.52,69453.7583,12.6,-0.34166,9e-05,21.33078]
[1712515247558,66.52,69453.7583,12.6,-0.34166,9e-05,21.33078]
[1712515247588,66.52,69453.7583,12.6,-0.34166,9e-05,21.33078]
[1712515247672,66.52,69453.7583,12.6,-0.34166,9e-05,21.33078]
[1712515247758,66.52,69453.7583,12.6,-0.34166,9e-05,21.33078]
[1712515249158,66.52,69430.3993,12.6,-0.34388,0.0001,21.37582]
[1712515249471,66.52,69430.3993,12.6,-0.34388,0.0001,21.37582]
[1712515255201,66.51,69430.765,12.6,-0.34384,0.0001,21.37502]
[1712515260235,66.51,69423.2499,12.6,-0.34455,0.0001,21.38932]
[1712515263502,66.51,69419.5858,12.6,-0.3449,0.0001,21.39624]
[1712515263529,66.51,69419.5858,12.6,-0.3449,0.0001,21.39624]
[1712515263718,66.51,69419.5858,12.6,-0.3449,0.0001,21.39624]
[1712515264154,66.51,69419.5858,12.6,-0.3449,0.0001,21.39624]
[1712515264367,66.51,69424.9868,12.6,-0.34438,0.0001,21.38594]
[1712515264391,66.51,69424.9868,12.6,-0.34438,0.0001,21.38594]
[1712515265601,66.51,69435.8441,12.6,-0.34335,0.0001,21.36512]
[1712515265637,66.51,69435.8441,12.6,-0.34335,0.0001,21.36512]
[1712515265885,66.51,69435.8441,12.6,-0.34335,0.0001,21.36512]
[1712515265923,66.51,69435.8441,12.6,-0.34335,0.0001,21.36512]
[1712515265969,66.51,69435.8441,12.6,-0.34335,0.0001,21.36512]
[1712515267227,66.51,69434.5043,12.6,-0.34348,0.0001,21.36765]
[1712515269609,66.51,69448.9787,12.6,-0.3421,0.0001,21.33963]
[1712515270122,66.51,69448.9787,12.6,-0.3421,0.0001,21.33963]
[1712515270266,66.51,69448.9787,12.6,-0.3421,0.0001,21.33963]
[1712515275340,66.5,69449.9716,12.6,-0.34199,0.0001,21.33756]
[1712515278362,66.5,69469.1668,12.6,-0.34017,9e-05,21.30006]
[1712515283399,66.5,69469.5376,12.6,-0.34014,9e-05,21.29934]
[1712515288432,66.5,69469.3718,12.6,-0.34015,9e-05,21.29966]
[1712515288676,66.5,69469.3718,12.6,-0.34015,9e-05,21.29966]
[1712515294478,66.5,69465.0523,12.6,-0.34054,9e-05,21.3048]
[1712515299509,66.5,69475.6792,12.6,-0.33954,9e-05,21.28395]
[1712515304543,66.5,69468.742,12.6,-0.3402,9e-05,21.29763]
[1712515306466,66.5,69468.8357,12.6,-0.34019,9e-05,21.29745]
[1712515306518,66.5,69468.8357,12.6,-0.34019,9e-05,21.29745]
[1712515306528,66.5,69468.8357,12.6,-0.34019,9e-05,21.29745]
[1712515306807,66.5,69469.1294,12.6,-0.34016,9e-05,21.29687]
[1712515307033,66.5,69469.1294,12.6,-0.34016,9e-05,21.29687]
[1712515308430,66.51,69486.5989,12.6,-0.33851,9e-05,21.26241]
[1712515313608,66.5,69490.9248,12.6,-0.3381,9e-05,21.25377]
[1712515315912,66.5,69489.8904,12.6,-0.33819,9e-05,21.25575]
[1712515316413,66.5,69489.8904,12.6,-0.33819,9e-05,21.25575]
[1712515316699,66.5,69489.9626,12.6,-0.33818,9e-05,21.25556]
[1712515317489,66.5,69493.1745,12.6,-0.33788,9e-05,21.24913]
[1712515317569,66.5,69493.1745,12.6,-0.33788,9e-05,21.24913]
[1712515319649,66.5,69474.9133,12.6,-0.33961,9e-05,21.28536]
[1712515323211,66.5,69464.3668,12.6,-0.3406,9e-05,21.30605]
[1712515323757,66.5,69474.7683,12.6,-0.33962,9e-05,21.28562]
[1712515328964,66.5,69469.3625,12.6,-0.34013,9e-05,21.29632]
[1712515332235,66.5,69464.8886,12.6,-0.34056,9e-05,21.30506]
[1712515332257,66.5,69464.8886,12.6,-0.34056,9e-05,21.30506]
[1712515332549,66.5,69466.1996,12.6,-0.34043,9e-05,21.30249]
[1712515335750,66.5,69473.0896,12.6,-0.33978,9e-05,21.28899]
[1712515337484,66.5,69476.0489,12.6,-0.3395,9e-05,21.28317]
[1712515337491,66.5,69476.0489,12.6,-0.3395,9e-05,21.28317]
[1712515340237,66.5,69481.6031,12.6,-0.33898,9e-05,21.27226]
[1712515345831,66.51,69479.6944,12.6,-0.33916,9e-05,21.27613]
[1712515350866,66.51,69486.1054,12.6,-0.33856,9e-05,21.26353]
[1712515355908,66.51,69485.9321,12.6,-0.33856,9e-05,21.26067]
[1712515362430,66.51,69475.6364,12.6,-0.33954,9e-05,21.28111]
[1712515367986,66.51,69465.6277,12.6,-0.34049,9e-05,21.3008]
[1712515368631,66.51,69462.0638,12.6,-0.34083,9e-05,21.30776]
[1712515368777,66.51,69462.0638,12.6,-0.34083,9e-05,21.30776]
[1712515368874,66.51,69462.0638,12.6,-0.34083,9e-05,21.30776]
[1712515369893,66.51,69462.0638,12.6,-0.34083,9e-05,21.30776]
[1712515370201,66.51,69458.1695,12.6,-0.3412,9e-05,21.31535]
[1712515376040,66.51,69443.2628,12.6,-0.34261,0.0001,21.34428]
[1712515380660,66.51,69443.7097,12.6,-0.34257,0.0001,21.34345]
[1712515381502,66.51,69443.7097,12.6,-0.34257,0.0001,21.34345]
[1712515384818,66.51,69441.946,12.6,-0.34274,0.0001,21.34682]
[1712515388880,66.51,69444.0189,12.6,-0.34254,0.0001,21.34281]
[1712515394167,66.51,69442.2455,12.6,-0.34271,0.0001,21.34628]
[1712515396190,66.51,69441.2775,12.6,-0.3428,0.0001,21.34815]
[1712515396554,66.51,69441.2775,12.6,-0.3428,0.0001,21.34815]
[1712515396557,66.51,69441.2775,12.6,-0.3428,0.0001,21.34815]
[1712515401634,66.51,69445.7876,12.6,-0.34237,0.0001,21.33944]
[1712515404063,66.51,69445.7881,12.6,-0.34237,0.0001,21.33941]
[1712515406262,66.51,69431.6377,12.6,-0.34372,0.0001,21.36664]
[1712515411294,66.51,69430.4477,12.6,-0.34381,0.0001,21.36555]
[1712515416328,66.51,69437.2369,12.6,-0.34316,0.0001,21.35239]
[1712515419296,66.51,69437.0157,12.6,-0.34318,0.0001,21.35273]
[1712515420921,66.51,69441.1006,12.6,-0.34279,0.0001,21.34482]
[1712515421496,66.51,69440.9848,12.6,-0.3428,0.0001,21.34506]
[1712515424680,66.51,69435.7926,12.6,-0.34329,0.0001,21.35506]
[1712515425414,66.51,69435.9992,12.6,-0.34327,0.0001,21.35467]
[1712515428428,66.51,69434.7957,12.6,-0.34339,0.0001,21.35697]
[1712515431712,66.5,69434.8161,12.6,-0.34338,0.0001,21.35681]
[1712515436770,66.5,69435.3453,12.6,-0.34333,0.0001,21.35576]
[1712515436860,66.5,69435.3453,12.6,-0.34333,0.0001,21.35576]
[1712515438483,66.5,69457.5773,12.6,-0.34121,9e-05,21.31266]
[1712515439364,66.5,69457.5773,12.6,-0.34121,9e-05,21.31266]
[1712515439646,66.5,69464.7775,12.6,-0.34053,9e-05,21.29858]
[1712515445133,66.5,69467.9665,12.6,-0.34023,9e-05,21.2923]
[1712515450567,66.5,69474.369,12.6,-0.33962,9e-05,21.27972]
[1712515455602,66.5,69467.2224,12.6,-0.3403,9e-05,21.29375]
[1712515460637,66.5,69479.8618,12.6,-0.3391,9e-05,21.26887]
[1712515465671,66.5,69485.6648,12.6,-0.33855,9e-05,21.25747]
[1712515466237,66.5,69485.6648,12.6,-0.33855,9e-05,21.25747]
[1712515467018,66.5,69486.3261,12.6,-0.33849,9e-05,21.25618]
[1712515472719,66.5,69501.5004,12.6,-0.33703,9e-05,21.22246]
[1712515474291,66.5,69504.1182,12.6,-0.33679,9e-05,21.21719]
[1712515475597,66.5,69493.5994,12.6,-0.33778,9e-05,21.23821]
[1712515475667,66.5,69493.5994,12.6,-0.33778,9e-05,21.23821]
[1712515475743,66.5,69510.024,12.6,-0.33623,9e-05,21.20528]
[1712515480775,66.5,69505.5971,12.6,-0.33664,9e-05,21.21412]
[1712515484215,66.5,69509.6417,12.6,-0.33626,9e-05,21.20597]
[1712515484226,66.5,69509.6417,12.6,-0.33626,9e-05,21.20597]
[1712515486254,66.5,69510.1693,12.6,-0.33621,9e-05,21.2049]
[1712515489218,66.5,69513.8383,12.6,-0.33586,9e-05,21.1975]
[1712515489418,66.5,69513.8383,12.6,-0.33586,9e-05,21.1975]
[1712515489959,66.5,69513.9061,12.6,-0.33586,9e-05,21.19736]
[1712515492258,66.5,69513.5673,12.6,-0.33589,9e-05,21.19805]
[1712515492271,66.5,69513.5673,12.6,-0.33589,9e-05,21.19805]
[1712515495789,66.5,69514.3427,12.6,-0.33582,9e-05,21.19651]
[1712515497259,66.5,69516.4914,12.6,-0.33561,9e-05,21.19218]
[1712515497272,66.5,69516.4914,12.6,-0.33561,9e-05,21.19218]
[1712515497797,66.5,69515.6414,12.6,-0.33569,9e-05,21.19391]
[1712515497823,66.5,69515.6414,12.6,-0.33569,9e-05,21.19391]
[1712515497832,66.5,69515.6414,12.6,-0.33569,9e-05,21.19391]
[1712515497845,66.5,69515.6414,12.6,-0.33569,9e-05,21.19391]
[1712515498422,66.5,69515.6414,12.6,-0.33569,9e-05,21.19391]
[1712515498952,66.5,69518.6031,12.6,-0.33542,9e-05,21.18793]
[1712515498964,66.5,69518.6031,12.6,-0.33542,9e-05,21.18793]
[1712515498985,66.5,69518.6031,12.6,-0.33542,9e-05,21.18793]
[1712515499429,66.5,69518.6031,12.6,-0.33542,9e-05,21.18793]
[1712515504497,66.5,69509.2482,12.6,-0.3363,9e-05,21.20685]
[1712515504734,66.5,69509.2482,12.6,-0.3363,9e-05,21.20685]
[1712515505358,66.5,69502.54,12.6,-0.33693,9e-05,21.22031]
[1712515505988,66.5,69498.7281,12.6,-0.33729,9e-05,21.22798]
[1712515506505,66.5,69489.7882,12.6,-0.33814,9e-05,21.24584]
[1712515507580,66.5,69489.7882,12.6,-0.33814,9e-05,21.24584]
[1712515512179,66.5,69496.3538,12.6,-0.33753,9e-05,21.23291]
[1712515513405,66.5,69496.0739,12.6,-0.33755,9e-05,21.2335]
[1712515513408,66.5,69496.0739,12.6,-0.33755,9e-05,21.2335]
[1712515513780,66.5,69496.0739,12.6,-0.33755,9e-05,21.2335]
[1712515514407,66.5,69491.9332,12.6,-0.33795,9e-05,21.24178]
[1712515514484,66.5,69491.9332,12.6,-0.33795,9e-05,21.24178]
[1712515514650,66.5,69491.9332,12.6,-0.33795,9e-05,21.24178]
[1712515517232,66.5,69506.922,12.6,-0.33653,9e-05,21.21178]
[1712515517425,66.5,69506.922,12.6,-0.33653,9e-05,21.21178]
[1712515517430,66.5,69506.922,12.6,-0.33653,9e-05,21.21178]
[1712515520578,66.5,69516.8478,12.6,-0.33559,9e-05,21.19177]
[1712515522280,66.51,69520.3137,12.6,-0.33527,9e-05,21.18478]
[1712515522846,66.51,69520.3137,12.6,-0.33527,9e-05,21.18478]
[1712515528105,66.51,69531.8135,12.6,-0.33419,9e-05,21.16157]
[1712515528130,66.51,69531.8135,12.6,-0.33419,9e-05,21.16157]
[1712515531744,66.51,69531.5346,12.6,-0.3342,9e-05,21.1589]
[1712515531750,66.51,69531.5346,12.6,-0.3342,9e-05,21.1589]
[1712515532187,66.51,69531.1706,12.6,-0.33424,9e-05,21.15968]
[1712515532639,66.51,69531.1706,12.6,-0.33424,9e-05,21.15968]
[1712515532646,66.51,69531.1706,12.6,-0.33424,9e-05,21.15968]
[1712515533461,66.51,69523.6066,12.6,-0.33495,9e-05,21.17511]
[1712515534669,66.51,69523.6066,12.6,-0.33495,9e-05,21.17511]
[1712515540190,66.51,69521.9992,12.6,-0.33511,9e-05,21.17845]
[1712515545224,66.52,69525.1624,12.6,-0.33481,9e-05,21.17214]
[1712515550260,66.52,69524.5932,12.6,-0.33487,9e-05,21.1734]
[1712515555295,66.52,69530.269,12.6,-0.33434,9e-05,21.162]
[1712515560330,66.52,69516.9031,12.6,-0.33561,9e-05,21.18924]
[1712515565365,66.53,69526.5384,12.6,-0.3347,9e-05,21.16981]
[1712515570055,66.53,69535.1338,12.6,-0.3339,9e-05,21.15242]
[1712515570183,66.53,69535.1338,12.6,-0.3339,9e-05,21.15242]
[1712515570546,66.53,69535.343,12.6,-0.33388,9e-05,21.15203]
[1712515572080,66.53,69535.4044,12.6,-0.33387,9e-05,21.15187]
[1712515578812,66.53,69528.6736,12.6,-0.33451,9e-05,21.16573]
[1712515579234,66.53,69528.6736,12.6,-0.33451,9e-05,21.16573]
[1712515579845,66.53,69528.5142,12.6,-0.33453,9e-05,21.16606]
[1712515582976,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515582981,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515582995,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515583005,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515583075,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515584152,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515584281,66.53,69519.2383,12.6,-0.3354,9e-05,21.18487]
[1712515584577,66.53,69518.5252,12.6,-0.33547,9e-05,21.18638]
[1712515584961,66.53,69518.5252,12.6,-0.33547,9e-05,21.18638]
[1712515585313,66.53,69518.5252,12.6,-0.33547,9e-05,21.18638]
[1712515585507,66.53,69498.0176,12.6,-0.33741,9e-05,21.22769]
[1712515590305,66.54,69496.9474,12.6,-0.33752,9e-05,21.22996]
[1712515595580,66.54,69488.9092,12.6,-0.33826,9e-05,21.24277]
[1712515600614,66.54,69482.3116,12.6,-0.33889,9e-05,21.2559]
[1712515604818,66.54,69482.2346,12.6,-0.3389,9e-05,21.2561]
[1712515610684,66.54,69484.6928,12.6,-0.33867,9e-05,21.25128]
[1712515612310,66.54,69484.7743,12.6,-0.33866,9e-05,21.25113]
[1712515618740,66.54,69490.2662,12.6,-0.33815,9e-05,21.24037]
[1712515623775,66.55,69484.7525,12.6,-0.33867,9e-05,21.25136]
[1712515626626,66.55,69485.5074,12.6,-0.3386,9e-05,21.24989]
[1712515628117,66.55,69484.729,12.6,-0.33867,9e-05,21.25145]
[1712515633845,66.55,69473.5632,12.6,-0.33973,9e-05,21.2735]
[1712515634457,66.55,69473.5632,12.6,-0.33973,9e-05,21.2735]
[1712515635262,66.55,69474.6267,12.6,-0.33963,9e-05,21.2714]
[1712515638823,66.55,69475.6612,12.6,-0.33953,9e-05,21.26935]
[1712515642175,66.55,69469.9353,12.6,-0.34007,9e-05,21.28057]
[1712515642952,66.54,69463.3314,12.6,-0.3407,9e-05,21.29349]
[1712515643299,66.54,69463.3314,12.6,-0.3407,9e-05,21.29349]
[1712515646065,66.55,69463.1326,12.6,-0.34072,9e-05,21.29398]
[1712515650969,66.55,69438.6497,12.6,-0.34305,0.0001,21.34162]
[1712515655994,66.55,69442.5651,12.6,-0.34266,0.0001,21.33075]
[1712515659171,66.55,69447.0925,12.6,-0.34223,0.0001,21.322]
[1712515659445,66.55,69447.0925,12.6,-0.34223,0.0001,21.322]
[1712515659506,66.55,69447.0925,12.6,-0.34223,0.0001,21.322]
[1712515661038,66.55,69465.7774,12.6,-0.34046,9e-05,21.28564]
[1712515666072,66.55,69471.242,12.6,-0.33994,9e-05,21.27497]
[1712515667726,66.55,69470.4801,12.6,-0.34002,9e-05,21.27647]
[1712515673123,66.55,69464.1666,12.6,-0.34062,9e-05,21.28888]
[1712515674027,66.55,69464.1666,12.6,-0.34062,9e-05,21.28888]
[1712515678241,66.55,69467.0429,12.6,-0.34034,9e-05,21.28326]
[1712515684201,66.55,69471.8325,12.6,-0.33989,9e-05,21.27387]
[1712515689235,66.55,69466.6668,12.6,-0.34038,9e-05,21.284]
[1712515692692,66.55,69461.3868,12.6,-0.34088,9e-05,21.29438]
[1712515694552,66.55,69460.0562,12.6,-0.34101,9e-05,21.29704]
[1712515697484,66.56,69465.9107,12.6,-0.34046,9e-05,21.28561]
[1712515700192,66.55,69456.9986,12.6,-0.3413,9e-05,21.30298]
[1712515705347,66.55,69462.8216,12.6,-0.34075,9e-05,21.29163]
[1712515706245,66.55,69462.8216,12.6,-0.34075,9e-05,21.29163]
[1712515706315,66.55,69462.8216,12.6,-0.34075,9e-05,21.29163]
[1712515709502,66.56,69460.7987,12.6,-0.34094,9e-05,21.29566]
[1712515716425,66.56,69463.247,12.6,-0.34069,9e-05,21.28752]
[1712515718830,66.55,69463.2661,12.6,-0.34069,9e-05,21.28746]
[1712515721913,66.56,69462.9761,12.6,-0.34072,9e-05,21.28809]
[1712515723149,66.56,69462.7391,12.6,-0.34074,9e-05,21.2886]
[1712515725716,66.56,69468.2974,12.6,-0.34022,9e-05,21.27774]
[1712515726745,66.56,69472.0332,12.6,-0.33986,9e-05,21.2704]
[1712515728633,66.56,69466.1932,12.6,-0.34042,9e-05,21.28186]
[1712515734552,66.56,69461.705,12.6,-0.34084,9e-05,21.29059]
[1712515735122,66.56,69461.705,12.6,-0.34084,9e-05,21.29059]
[1712515736090,66.56,69464.4135,12.6,-0.34058,9e-05,21.28528]
[1712515741606,66.56,69465.6784,12.6,-0.34046,9e-05,21.28277]
[1712515746641,66.55,69465.8604,12.6,-0.34044,9e-05,21.28237]
[1712515746795,66.55,69465.8604,12.6,-0.34044,9e-05,21.28237]
[1712515749870,66.55,69467.6608,12.6,-0.34027,9e-05,21.27883]
[1712515750866,66.55,69468.0045,12.6,-0.34024,9e-05,21.27815]
[1712515751177,66.55,69468.0045,12.6,-0.34024,9e-05,21.27815]
[1712515756714,66.55,69471.6827,12.6,-0.33989,9e-05,21.27093]
[1712515757097,66.55,69471.6827,12.6,-0.33989,9e-05,21.27093]
[1712515758192,66.55,69469.3649,12.6,-0.34011,9e-05,21.27548]
[1712515761316,66.55,69468.7782,12.6,-0.34017,9e-05,21.27663]
[1712515761912,66.55,69469.016,12.6,-0.34014,9e-05,21.27616]
[1712515762928,66.55,69469.0938,12.6,-0.34014,9e-05,21.27601]
[1712515769542,66.55,69470.9037,12.6,-0.33996,9e-05,21.27241]
[1712515773782,66.55,69477.5105,12.6,-0.33932,9e-05,21.25605]
[1712515777834,66.55,69491.1951,12.6,-0.33802,9e-05,21.22899]
[1712515778967,66.56,69501.5576,12.6,-0.33705,9e-05,21.20838]
[1712515784497,66.55,69502.1529,12.6,-0.33699,9e-05,21.20712]
[1712515784531,66.55,69502.1529,12.6,-0.33699,9e-05,21.20712]
[1712515789948,66.56,69498.3676,12.6,-0.33735,9e-05,21.21487]
[1712515792066,66.56,69497.252,12.6,-0.33746,9e-05,21.21716]
[1712515792072,66.56,69497.252,12.6,-0.33746,9e-05,21.21716]
[1712515792526,66.56,69497.252,12.6,-0.33746,9e-05,21.21716]
[1712515792542,66.56,69497.252,12.6,-0.33746,9e-05,21.21716]
[1712515797532,66.56,69507.4521,12.6,-0.33649,9e-05,21.19665]
[1712515797756,66.56,69507.4521,12.6,-0.33649,9e-05,21.19665]
[1712515798978,66.56,69506.383,12.6,-0.33659,9e-05,21.19879]
[1712515804047,66.56,69492.1408,12.6,-0.33795,9e-05,21.22741]
[1712515805884,66.56,69488.8737,12.6,-0.33826,9e-05,21.23393]
[1712515806229,66.56,69487.0935,12.6,-0.33843,9e-05,21.23748]
[1712515806487,66.56,69487.0935,12.6,-0.33843,9e-05,21.23748]
[1712515812101,66.56,69479.5739,12.6,-0.33914,9e-05,21.25241]
[1712515816197,66.56,69480.4329,12.6,-0.33906,9e-05,21.25073]
[1712515822172,66.56,69487.8571,12.6,-0.33836,9e-05,21.23609]
[1712515827207,66.56,69484.657,12.6,-0.33866,9e-05,21.2425]
[1712515830237,66.57,69484.9555,12.6,-0.33864,9e-05,21.24194]
[1712515833293,66.57,69484.4603,12.6,-0.33867,9e-05,21.23962]
[1712515836329,66.57,69483.7264,12.6,-0.33874,9e-05,21.24111]
[1712515842312,66.57,69485.7612,12.6,-0.33855,9e-05,21.23715]
[1712515847348,66.57,69486.057,12.6,-0.33852,9e-05,21.23663]
[1712515852382,66.57,69493.17,12.6,-0.33786,9e-05,21.22261]
[1712515857209,66.57,69495.2316,12.6,-0.33766,9e-05,21.2186]
[1712515857211,66.57,69495.2316,12.6,-0.33766,9e-05,21.2186]
[1712515859263,66.57,69507.2704,12.6,-0.33653,9e-05,21.19454]
[1712515859348,66.57,69507.2704,12.6,-0.33653,9e-05,21.19454]
[1712515864465,66.57,69506.7527,12.6,-0.33657,9e-05,21.1955]
[1712515865322,66.57,69506.7527,12.6,-0.33657,9e-05,21.1955]
[1712515865487,66.57,69511.4314,12.6,-0.33613,9e-05,21.18609]
[1712515865723,66.57,69511.4314,12.6,-0.33613,9e-05,21.18609]
[1712515866997,66.57,69514.5183,12.6,-0.33584,9e-05,21.17988]
[1712515867632,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867642,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867660,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867667,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867812,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867876,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515867977,66.57,69521.5861,12.6,-0.33518,9e-05,21.16561]
[1712515869430,66.57,69497.1395,12.6,-0.33748,9e-05,21.2148]
[1712515871036,66.57,69495.6093,12.6,-0.33763,9e-05,21.21788]
[1712515871403,66.57,69495.6093,12.6,-0.33763,9e-05,21.21788]
[1712515871410,66.57,69495.6093,12.6,-0.33763,9e-05,21.21788]
[1712515871421,66.57,69495.6093,12.6,-0.33763,9e-05,21.21788]
[1712515875192,66.58,69509.4589,12.6,-0.33632,9e-05,21.19015]
[1712515875210,66.58,69509.4589,12.6,-0.33632,9e-05,21.19015]
[1712515880578,66.57,69508.1819,12.6,-0.33644,9e-05,21.19268]
[1712515881881,66.57,69507.5501,12.6,-0.3365,9e-05,21.19394]
[1712515881928,66.57,69507.5501,12.6,-0.3365,9e-05,21.19394]
[1712515881931,66.57,69507.5501,12.6,-0.3365,9e-05,21.19394]
[1712515882724,66.57,69509.5595,12.6,-0.33631,9e-05,21.1899]
[1712515885570,66.57,69520.559,12.6,-0.33527,9e-05,21.16772]
[1712515887470,66.57,69516.4479,12.6,-0.33566,9e-05,21.17605]
[1712515887483,66.57,69516.4479,12.6,-0.33566,9e-05,21.17605]
[1712515887497,66.57,69516.4479,12.6,-0.33566,9e-05,21.17605]
[1712515887639,66.57,69516.4479,12.6,-0.33566,9e-05,21.17605]
[1712515887698,66.57,69516.4479,12.6,-0.33566,9e-05,21.17605]
[1712515889280,66.57,69514.1876,12.6,-0.33588,9e-05,21.18061]
[1712515889330,66.57,69514.1876,12.6,-0.33588,9e-05,21.18061]
[1712515889602,66.57,69514.1876,12.6,-0.33588,9e-05,21.18061]
[1712515889711,66.57,69509.5166,12.6,-0.33632,9e-05,21.19001]
[1712515895006,66.57,69511.3119,12.6,-0.33613,9e-05,21.18303]
[1712515895836,66.57,69511.8477,12.6,-0.33608,9e-05,21.18195]
[1712515895849,66.57,69511.8477,12.6,-0.33608,9e-05,21.18195]
[1712515898312,66.57,69512.0736,12.6,-0.33605,9e-05,21.1815]
[1712515898326,66.57,69512.0736,12.6,-0.33605,9e-05,21.1815]
[1712515898403,66.57,69512.0736,12.6,-0.33605,9e-05,21.1815]
[1712515898811,66.57,69511.8938,12.6,-0.33607,9e-05,21.18186]
[1712515899811,66.57,69510.9508,12.6,-0.33616,9e-05,21.18375]
[1712515902430,66.58,69532.3312,12.6,-0.33415,9e-05,21.1405]
[1712515907780,66.58,69527.0833,12.6,-0.33465,9e-05,21.15133]
[1712515908765,66.58,69527.1143,12.6,-0.33465,9e-05,21.15129]
[1712515911305,66.58,69526.9538,12.6,-0.33466,9e-05,21.1517]
[1712515916836,66.58,69534.4885,12.6,-0.33396,9e-05,21.13657]
[1712515921873,66.59,69521.8237,12.6,-0.33516,9e-05,21.16248]
[1712515924348,66.59,69520.0064,12.6,-0.33534,9e-05,21.16618]
[1712515929929,66.59,69517.745,12.6,-0.33555,9e-05,21.17082]
[1712515933874,66.59,69516.8483,12.6,-0.33564,9e-05,21.17265]
[1712515938990,66.59,69527.9253,12.6,-0.3346,9e-05,21.15034]
[1712515944025,66.59,69520.7837,12.6,-0.33527,9e-05,21.1649]
[1712515949060,66.59,69519.237,12.6,-0.33542,9e-05,21.16808]
[1712515949928,66.59,69519.237,12.6,-0.33542,9e-05,21.16808]
[1712515950080,66.6,69518.6579,12.6,-0.33548,9e-05,21.16926]
[1712515956110,66.6,69517.1385,12.6,-0.3356,9e-05,21.16903]
[1712515956243,66.6,69517.1385,12.6,-0.3356,9e-05,21.16903]
[1712515956257,66.6,69517.1385,12.6,-0.3356,9e-05,21.16903]
[1712515959581,66.6,69515.9711,12.6,-0.33572,9e-05,21.17157]
[1712515959591,66.6,69515.9711,12.6,-0.33572,9e-05,21.17157]
[1712515960909,66.6,69516.09,12.6,-0.33571,9e-05,21.17134]
[1712515962690,66.6,69519.8095,12.6,-0.33536,9e-05,21.1639]
[1712515962699,66.6,69519.8095,12.6,-0.33536,9e-05,21.1639]
[1712515964856,66.6,69518.2927,12.6,-0.33551,9e-05,21.16704]
[1712515966668,66.6,69517.447,12.6,-0.33559,9e-05,21.16882]
[1712515972221,66.61,69520.1292,12.6,-0.33534,9e-05,21.16352]
[1712515977256,66.61,69517.4048,12.6,-0.3356,9e-05,21.16907]
[1712515982292,66.61,69516.5552,12.6,-0.33568,9e-05,21.17082]
[1712515984490,66.61,69516.9108,12.6,-0.33565,9e-05,21.17011]
[1712515984519,66.61,69516.9108,12.6,-0.33565,9e-05,21.17011]
[1712515984537,66.61,69516.9108,12.6,-0.33565,9e-05,21.17011]
[1712515984725,66.61,69516.9108,12.6,-0.33565,9e-05,21.17011]
[1712515991794,66.61,69509.0168,12.6,-0.33641,9e-05,21.18628]
[1712515997397,66.62,69518.1977,12.6,-0.33556,9e-05,21.16825]
[1712516002432,66.63,69517.5618,12.6,-0.33563,9e-05,21.16986]
[1712516007467,66.64,69522.7214,12.6,-0.33516,9e-05,21.1598]
[1712516009887,66.64,69521.6373,12.6,-0.33527,9e-05,21.16214]
[1712516009901,66.64,69521.6373,12.6,-0.33527,9e-05,21.16214]
[1712516015524,66.64,69523.2794,12.6,-0.3351,9e-05,21.15562]
[1712516015927,66.64,69523.2794,12.6,-0.3351,9e-05,21.15562]
[1712516016504,66.64,69523.0848,12.6,-0.33512,9e-05,21.15603]
[1712516016527,66.64,69523.0848,12.6,-0.33512,9e-05,21.15603]
[1712516017297,66.64,69523.0848,12.6,-0.33512,9e-05,21.15603]
[1712516022576,66.65,69531.225,12.6,-0.33436,9e-05,21.13967]
[1712516026933,66.65,69531.4176,12.6,-0.33435,9e-05,21.13939]
[1712516032647,66.65,69522.4697,12.6,-0.33519,9e-05,21.15765]
[1712516037681,66.65,69517.3909,12.6,-0.33567,9e-05,21.16796]
[1712516037970,66.65,69517.3909,12.6,-0.33567,9e-05,21.16796]
[1712516038384,66.65,69517.3909,12.6,-0.33567,9e-05,21.16796]
[1712516038674,66.65,69517.3909,12.6,-0.33567,9e-05,21.16796]
[1712516038914,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039059,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039139,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039184,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039268,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039387,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039408,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039436,66.65,69517.8415,12.6,-0.33563,9e-05,21.16705]
[1712516039986,66.65,69517.3521,12.6,-0.33568,9e-05,21.16804]
[1712516040209,66.65,69517.3521,12.6,-0.33568,9e-05,21.16804]
[1712516040430,66.65,69554.9206,12.6,-0.33215,9e-05,21.09152]
[1712516041020,66.65,69554.9206,12.6,-0.33215,9e-05,21.09152]
[1712516042259,66.65,69548.9532,12.6,-0.33271,9e-05,21.10384]
[1712516043334,66.65,69548.925,12.6,-0.33271,9e-05,21.10387]
[1712516048758,66.65,69543.8475,12.6,-0.33318,9e-05,21.11412]
[1712516053793,66.66,69548.6347,12.6,-0.33274,9e-05,21.10455]
[1712516058827,66.66,69541.2427,12.6,-0.33344,9e-05,21.11991]
[1712516063863,66.66,69542.6508,12.6,-0.33332,9e-05,21.11725]
[1712516070430,66.67,69546.9471,12.6,-0.33293,9e-05,21.1088]
[1712516070610,66.67,69546.9471,12.6,-0.33293,9e-05,21.1088]
[1712516073454,66.67,69544.6196,12.6,-0.33314,9e-05,21.11037]
[1712516075932,66.68,69546.4227,12.6,-0.33297,9e-05,21.10678]
[1712516075984,66.68,69546.4227,12.6,-0.33297,9e-05,21.10678]
[1712516076001,66.68,69546.4227,12.6,-0.33297,9e-05,21.10678]
[1712516076005,66.68,69546.4227,12.6,-0.33297,9e-05,21.10678]
[1712516077252,66.68,69546.3521,12.7,-0.33298,9e-05,21.10697]
[1712516077258,66.68,69546.3521,12.7,-0.33298,9e-05,21.10697]
[1712516077276,66.68,69546.3521,12.7,-0.33298,9e-05,21.10697]
[1712516077966,66.68,69531.3564,12.7,-0.33439,9e-05,21.13763]
[1712516083000,66.68,69531.7212,12.7,-0.33436,9e-05,21.137]
[1712516088036,66.68,69521.2705,12.7,-0.33535,9e-05,21.15823]
[1712516088968,66.68,69521.2705,12.7,-0.33535,9e-05,21.15823]
[1712516093426,66.69,69512.3773,12.7,-0.3362,9e-05,21.17637]
[1712516099111,66.69,69497.7955,12.7,-0.33758,9e-05,21.20575]
[1712516103496,66.69,69501.3133,12.7,-0.33725,9e-05,21.19887]
[1712516104081,66.69,69501.3133,12.7,-0.33725,9e-05,21.19887]
[1712516107638,66.69,69493.2956,12.7,-0.33801,9e-05,21.21495]
[1712516111943,66.7,69494.0735,12.7,-0.33795,9e-05,21.21351]
[1712516114217,66.7,69477.2672,12.7,-0.33954,9e-05,21.24686]
[1712516119253,66.71,69477.4243,12.7,-0.33954,9e-05,21.24679]
[1712516124286,66.71,69475.8599,12.7,-0.33969,9e-05,21.2501]
[1712516128009,66.71,69477.3307,12.7,-0.33956,9e-05,21.24737]
[1712516130769,66.72,69482.7252,12.7,-0.33906,9e-05,21.23686]
[1712516134278,66.72,69481.4825,12.7,-0.33916,9e-05,21.236]
[1712516137700,66.72,69482.9107,12.7,-0.33902,9e-05,21.23321]
[1712516143422,66.72,69475.8396,12.7,-0.3397,9e-05,21.24739]
[1712516148430,66.73,69474.8593,12.7,-0.33981,9e-05,21.24958]
[1712516152677,66.73,69480.4672,12.7,-0.33928,9e-05,21.23878]
[1712516153995,66.73,69486.0789,12.7,-0.33875,9e-05,21.22774]
[1712516159531,66.74,69480.9163,12.7,-0.33926,9e-05,21.23825]
[1712516163539,66.74,69483.5794,12.7,-0.33901,9e-05,21.23314]
[1712516164188,66.74,69483.5794,12.7,-0.33901,9e-05,21.23314]
[1712516166602,66.74,69488.4155,12.7,-0.33855,9e-05,21.22363]
[1712516168355,66.74,69479.4853,12.7,-0.3394,9e-05,21.24129]
[1712516168492,66.74,69479.4853,12.7,-0.3394,9e-05,21.24129]
[1712516169430,66.75,69500.8161,12.7,-0.33739,9e-05,21.1991]
[1712516171958,66.74,69511.1272,12.7,-0.33641,9e-05,21.17846]
[1712516178290,66.75,69502.6722,12.7,-0.33722,9e-05,21.19551]
[1712516178512,66.75,69501.4048,12.7,-0.33734,9e-05,21.19807]
[1712516178699,66.75,69501.4048,12.7,-0.33734,9e-05,21.19807]
[1712516178708,66.75,69501.4048,12.7,-0.33734,9e-05,21.19807]
[1712516180162,66.75,69491.1894,12.7,-0.3383,9e-05,21.21837]
[1712516180256,66.75,69491.1894,12.7,-0.3383,9e-05,21.21837]
[1712516180713,66.75,69487.5228,12.7,-0.33865,9e-05,21.22564]
[1712516181563,66.75,69488.949,12.7,-0.33851,9e-05,21.22283]
[1712516184493,66.75,69488.2283,12.7,-0.33859,9e-05,21.22431]
[1712516189741,66.75,69484.7779,12.7,-0.33891,9e-05,21.23115]
[1712516194779,66.75,69478.0492,12.7,-0.33953,9e-05,21.24109]
[1712516198624,66.75,69480.4853,12.7,-0.3393,9e-05,21.2363]
[1712516200082,66.75,69480.1389,12.7,-0.33933,9e-05,21.23692]
[1712516200121,66.75,69480.1389,12.7,-0.33933,9e-05,21.23692]
[1712516200197,66.75,69480.1389,12.7,-0.33933,9e-05,21.23692]
[1712516200469,66.75,69480.1389,12.7,-0.33933,9e-05,21.23692]
[1712516201933,66.75,69484.9476,12.7,-0.33887,9e-05,21.22732]
[1712516203196,66.75,69490.6745,12.7,-0.33833,9e-05,21.21596]
[1712516208876,66.74,69490.1312,12.7,-0.33837,9e-05,21.21673]
[1712516210358,66.74,69490.1366,12.7,-0.33836,9e-05,21.21667]
[1712516215924,66.73,69491.5836,12.7,-0.33822,9e-05,21.21351]
[1712516216081,66.73,69491.5836,12.7,-0.33822,9e-05,21.21351]
[1712516221966,66.73,69488.0363,12.7,-0.33855,9e-05,21.22062]
[1712516222209,66.73,69488.0363,12.7,-0.33855,9e-05,21.22062]
[1712516227714,66.74,69492.3091,12.7,-0.33816,9e-05,21.21232]
[1712516231809,66.74,69489.8722,12.7,-0.33839,9e-05,21.21726]
[1712516233536,66.74,69491.3158,12.7,-0.33826,9e-05,21.21447]
[1712516236410,66.74,69494.1974,12.7,-0.33799,9e-05,21.20885]
[1712516240621,66.75,69506.0739,12.7,-0.33688,9e-05,21.18539]
[1712516245662,66.75,69515.2311,12.7,-0.33601,9e-05,21.16703]
[1712516250953,66.75,69519.1504,12.7,-0.33565,9e-05,21.15914]
[1712516256215,66.75,69523.0279,12.7,-0.33526,9e-05,21.14801]
[1712516261250,66.75,69523.0044,12.7,-0.33527,9e-05,21.14809]
[1712516266286,66.75,69518.1925,12.7,-0.33572,9e-05,21.15779]
[1712516270015,66.75,69505.2192,12.7,-0.33694,9e-05,21.18376]
[1712516275350,66.75,69508.1346,12.7,-0.33668,9e-05,21.17816]
[1712516279260,66.76,69508.3579,12.7,-0.33666,9e-05,21.17789]
[1712516279589,66.76,69506.228,12.7,-0.33686,9e-05,21.18221]
[1712516285419,66.76,69500.8746,12.7,-0.33738,9e-05,21.19317]
[1712516286971,66.76,69500.7303,12.7,-0.3374,9e-05,21.1935]
[1712516294119,66.77,69502.3333,12.7,-0.33726,9e-05,21.19063]
[1712516297503,66.77,69517.0527,12.7,-0.33587,9e-05,21.16117]
[1712516302538,66.77,69512.6415,12.7,-0.33628,9e-05,21.16996]
[1712516307573,66.77,69514.6247,12.7,-0.3361,9e-05,21.16594]
[1712516312609,66.77,69514.3134,12.7,-0.3361,9e-05,21.16317]
[1712516315565,66.77,69513.3453,12.7,-0.33619,9e-05,21.16509]
[1712516315875,66.77,69509.9995,12.7,-0.33651,9e-05,21.17178]
[1712516316745,66.77,69504.7805,12.7,-0.337,9e-05,21.18227]
[1712516320204,66.77,69497.6867,12.7,-0.33768,9e-05,21.19652]
[1712516322441,66.77,69495.2812,12.7,-0.33791,9e-05,21.20141]
[1712516326868,66.78,69495.4337,12.7,-0.3379,9e-05,21.20125]
[1712516326921,66.78,69495.4337,12.7,-0.3379,9e-05,21.20125]
[1712516328430,66.77,69514.2559,12.7,-0.33612,9e-05,21.16364]
[1712516333756,66.77,69518.1439,12.7,-0.33576,9e-05,21.15579]
[1712516338790,66.77,69524.4406,12.7,-0.33517,9e-05,21.14314]
[1712516343825,66.77,69519.6867,12.7,-0.33561,9e-05,21.15273]
[1712516348860,66.77,69521.5056,12.7,-0.33544,9e-05,21.14907]
[1712516353895,66.78,69524.1358,12.7,-0.3352,9e-05,21.14379]
[1712516358930,66.78,69529.1902,12.7,-0.33472,9e-05,21.13365]
[1712516363966,66.78,69520.913,12.7,-0.3355,9e-05,21.15042]
[1712516369001,66.78,69522.6339,12.7,-0.33534,9e-05,21.14696]
[1712516374035,66.78,69516.5652,12.7,-0.33589,9e-05,21.15582]
[1712516379072,66.78,69512.5385,12.7,-0.33627,9e-05,21.16385]
[1712516384105,66.78,69515.5713,12.7,-0.33598,9e-05,21.15771]
[1712516389140,66.77,69517.636,12.7,-0.33579,9e-05,21.15353]
[1712516394181,66.77,69518.0376,12.7,-0.33575,9e-05,21.1527]
[1712516399213,66.77,69519.6556,12.7,-0.3356,9e-05,21.14944]
[1712516404248,66.77,69517.5196,12.7,-0.3358,9e-05,21.15371]
[1712516404346,66.77,69517.5196,12.7,-0.3358,9e-05,21.15371]
[1712516404862,66.77,69517.5196,12.7,-0.3358,9e-05,21.15371]
[1712516404968,66.77,69517.5196,12.7,-0.3358,9e-05,21.15371]
[1712516405312,66.77,69516.8273,12.7,-0.33586,9e-05,21.1551]
[1712516406037,66.77,69516.8273,12.7,-0.33586,9e-05,21.1551]
[1712516406319,66.78,69515.6253,12.7,-0.33598,9e-05,21.15759]
[1712516406431,66.78,69492.448,12.7,-0.33817,9e-05,21.2039]
[1712516406586,66.78,69492.448,12.7,-0.33817,9e-05,21.2039]
[1712516406803,66.78,69492.448,12.7,-0.33817,9e-05,21.2039]
[1712516410165,66.78,69478.8986,12.7,-0.33945,9e-05,21.2308]
[1712516415335,66.79,69472.8722,12.7,-0.34004,9e-05,21.24289]
[1712516417079,66.79,69474.2356,12.7,-0.33991,9e-05,21.24026]
[1712516422760,66.79,69485.0463,12.7,-0.33889,9e-05,21.21916]
[1712516429437,66.79,69488.1126,12.7,-0.33861,9e-05,21.21328]
[1712516434473,66.8,69486.6304,12.7,-0.33874,9e-05,21.21298]
[1712516434804,66.8,69486.6304,12.7,-0.33874,9e-05,21.21298]
[1712516440514,66.8,69476.524,12.7,-0.3397,9e-05,21.23312]
[1712516440974,66.8,69476.524,12.7,-0.3397,9e-05,21.23312]
[1712516443282,66.8,69484.6043,12.7,-0.33894,9e-05,21.21726]
[1712516448570,66.8,69488.1362,12.7,-0.33861,9e-05,21.21042]
[1712516453605,66.81,69488.3836,12.7,-0.33859,9e-05,21.21004]
[1712516459649,66.81,69491.2612,12.7,-0.33833,9e-05,21.20452]
[1712516461839,66.81,69488.868,12.7,-0.33856,9e-05,21.20929]
[1712516463167,66.81,69486.523,12.7,-0.33878,9e-05,21.21394]
[1712516466972,66.81,69480.4571,12.7,-0.33935,9e-05,21.22592]
[1712516469747,66.81,69478.7455,12.7,-0.33951,9e-05,21.2293]
[1712516472012,66.81,69479.0046,12.7,-0.33949,9e-05,21.2288]
[1712516477772,66.81,69484.9792,12.7,-0.33893,9e-05,21.21714]
[1712516482811,66.82,69484.8988,12.7,-0.33894,9e-05,21.21739]
[1712516487845,66.82,69481.4192,12.7,-0.33927,9e-05,21.22431]
[1712516488110,66.82,69481.4192,12.7,-0.33927,9e-05,21.22431]
[1712516492340,66.82,69476.0669,12.7,-0.33976,9e-05,21.2315]
[1712516495871,66.82,69479.3912,12.7,-0.33945,9e-05,21.225]
[1712516500874,66.82,69469.4891,12.7,-0.34039,9e-05,21.24448]
[1712516505971,66.83,69470.4096,12.7,-0.34031,9e-05,21.24292]
[1712516511006,66.83,69472.7596,12.7,-0.3401,9e-05,21.23855]
[1712516511087,66.83,69472.7596,12.7,-0.3401,9e-05,21.23855]
[1712516516686,66.84,69476.6619,12.7,-0.33974,9e-05,21.23116]
[1712516517691,66.84,69475.4411,12.7,-0.33986,9e-05,21.23364]
[1712516523090,66.84,69472.9816,12.7,-0.3401,9e-05,21.23867]
[1712516525890,66.85,69475.8379,12.7,-0.33984,9e-05,21.23318]
[1712516530281,66.85,69468.6734,12.7,-0.34052,9e-05,21.24738]
[1712516530590,66.85,69468.6734,12.7,-0.34052,9e-05,21.24738]
[1712516531520,66.85,69469.4103,12.7,-0.34045,9e-05,21.24598]
[1712516532528,66.85,69463.9501,12.7,-0.34097,9e-05,21.25667]
[1712516538195,66.85,69458.2504,12.7,-0.34152,9e-05,21.26782]
[1712516541711,66.86,69458.8655,12.7,-0.34146,9e-05,21.26669]
[1712516547099,66.86,69463.411,12.7,-0.34103,9e-05,21.25797]
[1712516549903,66.86,69458.3741,12.7,-0.34151,9e-05,21.26779]
[1712516555315,66.86,69464.1498,12.7,-0.34096,9e-05,21.25342]
[1712516560350,66.86,69465.9017,12.7,-0.3408,9e-05,21.25016]
[1712516565430,66.87,69463.6844,12.7,-0.34101,9e-05,21.25462]
[1712516571426,66.87,69466.5419,12.7,-0.34075,9e-05,21.24921]
[1712516577430,66.87,69464.3751,12.7,-0.34096,9e-05,21.25358]
[1712516582504,66.88,69472.5013,12.7,-0.3402,9e-05,21.23799]
[1712516582543,66.88,69472.5013,12.7,-0.3402,9e-05,21.23799]
[1712516587879,66.88,69460.1976,12.7,-0.34137,9e-05,21.26193]
[1712516587915,66.88,69460.1976,12.7,-0.34137,9e-05,21.26193]
[1712516588198,66.88,69460.1976,12.7,-0.34137,9e-05,21.26193]
[1712516589514,66.88,69459.6038,12.7,-0.34142,9e-05,21.2631]
[1712516590881,66.88,69446.405,12.7,-0.34267,9e-05,21.28854]
[1712516595894,66.88,69442.9517,12.7,-0.343,9e-05,21.29511]
[1712516601197,66.88,69456.6554,12.7,-0.3417,9e-05,21.26874]
[1712516606672,66.88,69455.2262,12.7,-0.34184,9e-05,21.27153]
[1712516610233,66.88,69459.9711,12.7,-0.34139,9e-05,21.2624]
[1712516610307,66.88,69459.9711,12.7,-0.34139,9e-05,21.2624]
[1712516610316,66.88,69459.9711,12.7,-0.34139,9e-05,21.2624]
[1712516615735,66.88,69466.7996,12.7,-0.34073,9e-05,21.24595]
[1712516620770,66.88,69467.673,12.7,-0.34065,9e-05,21.24423]
[1712516625164,66.88,69458.5739,12.7,-0.34151,9e-05,21.26195]
[1712516626911,66.89,69455.3479,12.7,-0.34182,9e-05,21.26821]
[1712516626948,66.89,69455.3479,12.7,-0.34182,9e-05,21.26821]
[1712516632854,66.89,69450.4437,12.7,-0.34228,9e-05,21.27769]
[1712516635874,66.89,69436.1379,12.7,-0.34364,9e-05,21.30508]
[1712516636461,66.89,69436.1379,12.7,-0.34364,9e-05,21.30508]
[1712516636800,66.89,69436.1379,12.7,-0.34364,9e-05,21.30508]
[1712516639255,66.88,69427.1833,12.7,-0.34449,0.0001,21.32204]
[1712516640429,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516640459,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516640729,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516640768,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516640781,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516640800,66.88,69424.7687,12.7,-0.34472,0.0001,21.32659]
[1712516644296,66.89,69419.2354,12.7,-0.34525,0.0001,21.33713]
[1712516645785,66.89,69418.2451,12.7,-0.34534,0.0001,21.33904]
[1712516645815,66.89,69418.2451,12.7,-0.34534,0.0001,21.33904]
[1712516645840,66.89,69418.2451,12.7,-0.34534,0.0001,21.33904]
[1712516645857,66.89,69418.2451,12.7,-0.34534,0.0001,21.33904]
[1712516646078,66.89,69418.9781,12.7,-0.34527,0.0001,21.33769]
[1712516651987,66.88,69431.4948,12.7,-0.34408,0.0001,21.31388]
[1712516656153,66.88,69430.2076,12.7,-0.3442,0.0001,21.31628]
[1712516656170,66.88,69430.2076,12.7,-0.3442,0.0001,21.31628]
[1712516656196,66.88,69430.2076,12.7,-0.3442,0.0001,21.31628]
[1712516661393,66.88,69425.6242,12.7,-0.34463,0.0001,21.32495]
[1712516661426,66.88,69425.6242,12.7,-0.34463,0.0001,21.32495]
[1712516664071,66.88,69441.2557,12.7,-0.34315,9e-05,21.29516]
[1712516665304,66.88,69439.9831,12.7,-0.34327,9e-05,21.29758]
[1712516667090,66.88,69439.7485,12.7,-0.34329,9e-05,21.29801]
[1712516667830,66.88,69439.535,12.7,-0.34331,9e-05,21.29841]
[1712516668955,66.88,69438.0163,12.7,-0.34345,9e-05,21.30129]
[1712516669369,66.88,69438.9764,12.7,-0.34336,9e-05,21.29944]
[1712516676155,66.88,69440.7258,12.7,-0.34317,9e-05,21.29269]
[1712516681191,66.88,69434.0905,12.7,-0.3438,0.0001,21.30529]
[1712516682948,66.88,69430.5115,12.7,-0.34414,0.0001,21.31207]
[1712516682955,66.88,69430.5115,12.7,-0.34414,0.0001,21.31207]
[1712516684833,66.88,69433.9612,12.7,-0.34381,0.0001,21.30546]
[1712516690254,66.87,69432.7855,12.7,-0.34392,0.0001,21.30755]
[1712516695288,66.87,69430.4805,12.7,-0.34413,0.0001,21.3118]
[1712516700324,66.87,69436.046,12.7,-0.3436,0.0001,21.30109]
[1712516705358,66.86,69437.575,12.7,-0.34345,9e-05,21.2981]
[1712516710394,66.86,69437.6787,12.7,-0.34343,0.0001,21.29782]
[1712516715428,66.86,69432.1289,12.7,-0.34396,0.0001,21.30829]
[1712516720462,66.86,69428.4182,12.7,-0.3443,0.0001,21.3152]
[1712516725499,66.85,69433.2962,12.7,-0.34383,0.0001,21.30579]
[1712516730533,66.85,69435.984,12.7,-0.34357,0.0001,21.30057]
[1712516735568,66.85,69441.6589,12.7,-0.34301,9e-05,21.28635]
[1712516740606,66.85,69437.3787,12.7,-0.34342,0.0001,21.29446]
[1712516745656,66.85,69438.1864,12.7,-0.34334,0.0001,21.29284]
[1712516750683,66.85,69435.4517,12.7,-0.34359,0.0001,21.29799]
[1712516755716,66.84,69436.1008,12.7,-0.34353,0.0001,21.29667]
[1712516760753,66.84,69435.3716,12.7,-0.3436,0.0001,21.29799]
[1712516765789,66.84,69439.4361,12.7,-0.34321,0.0001,21.29015]
[1712516767299,66.84,69438.765,12.7,-0.34327,0.0001,21.29143]
[1712516770476,66.84,69449.9639,12.7,-0.34221,9e-05,21.26992]
[1712516775858,66.84,69456.3773,12.7,-0.3416,9e-05,21.25764]
[1712516776324,66.84,69456.3773,12.7,-0.3416,9e-05,21.25764]
[1712516778389,66.84,69466.9533,12.7,-0.3406,9e-05,21.23717]
[1712516783915,66.85,69460.3867,12.7,-0.34123,9e-05,21.25008]
[1712516788950,66.85,69451.7433,12.7,-0.34205,9e-05,21.26685]
[1712516793983,66.85,69449.8942,12.7,-0.34221,9e-05,21.26713]
[1712516799020,66.85,69451.2567,12.7,-0.34209,9e-05,21.26455]
[1712516804056,66.85,69453.4154,12.7,-0.34188,9e-05,21.26044]
[1712516809089,66.85,69458.1088,12.7,-0.34144,9e-05,21.25147]
[1712516809422,66.85,69458.1088,12.7,-0.34144,9e-05,21.25147]
[1712516809574,66.85,69458.1088,12.7,-0.34144,9e-05,21.25147]
[1712516815132,66.86,69465.3393,12.7,-0.34077,9e-05,21.23763]
[1712516820167,66.86,69467.3287,12.7,-0.34058,9e-05,21.23394]
[1712516825202,66.87,69471.2571,12.7,-0.34022,9e-05,21.22649]
[1712516830237,66.87,69471.4423,12.7,-0.34021,9e-05,21.22634]
[1712516835271,66.88,69472.2738,12.7,-0.34014,9e-05,21.22494]
[1712516835522,66.88,69472.2738,12.7,-0.34014,9e-05,21.22494]
[1712516835541,66.88,69472.2738,12.7,-0.34014,9e-05,21.22494]
[1712516835561,66.88,69472.2738,12.7,-0.34014,9e-05,21.22494]
[1712516836888,66.88,69472.3683,12.7,-0.34014,9e-05,21.2248]
[1712516838333,66.88,69475.9148,12.7,-0.33981,9e-05,21.21798]
[1712516842321,66.88,69457.8858,12.7,-0.34152,9e-05,21.2532]
[1712516844979,66.88,69458.0861,12.7,-0.3415,9e-05,21.25285]
[1712516845186,66.88,69458.0861,12.7,-0.3415,9e-05,21.25285]
[1712516850376,66.89,69456.2122,12.7,-0.34168,9e-05,21.25657]
[1712516855412,66.89,69454.0101,12.7,-0.34188,9e-05,21.25756]
[1712516860448,66.89,69453.0374,12.7,-0.34197,9e-05,21.25949]
[1712516865481,66.89,69455.8638,12.7,-0.34171,9e-05,21.2541]
[1712516870516,66.89,69460.2662,12.7,-0.34129,9e-05,21.24566]
[1712516875551,66.89,69460.9494,12.7,-0.34123,9e-05,21.24444]
[1712516881592,66.9,69454.7368,12.7,-0.34182,9e-05,21.25654]
[1712516886628,66.9,69457.032,12.7,-0.34161,9e-05,21.25218]
[1712516891663,66.9,69457.4782,12.7,-0.34157,9e-05,21.25139]
[1712516896698,66.9,69459.0849,12.7,-0.34142,9e-05,21.24836]
[1712516901733,66.9,69461.5561,12.7,-0.34119,9e-05,21.24369]
[1712516906768,66.91,69460.3599,12.7,-0.34131,9e-05,21.24612]
[1712516911807,66.91,69454.5092,12.7,-0.34185,9e-05,21.25418]
[1712516916843,66.91,69456.0783,12.7,-0.3417,9e-05,21.25121]
[1712516919443,66.91,69455.9739,12.7,-0.34171,9e-05,21.25144]
[1712516920636,66.91,69455.531,12.7,-0.34176,9e-05,21.25231]
[1712516920735,66.91,69455.531,12.7,-0.34176,9e-05,21.25231]
[1712516920748,66.91,69455.531,12.7,-0.34176,9e-05,21.25231]
[1712516920826,66.91,69455.531,12.7,-0.34176,9e-05,21.25231]
[1712516920836,66.91,69455.531,12.7,-0.34176,9e-05,21.25231]
[1712516926912,66.91,69443.2647,12.7,-0.34292,9e-05,21.27587]
[1712516931947,66.91,69442.8983,12.7,-0.34295,9e-05,21.27654]
[1712516936981,66.91,69443.6518,12.7,-0.34288,9e-05,21.27506]
[1712516938415,66.91,69444.9907,12.7,-0.34275,9e-05,21.27249]
[1712516941214,66.91,69447.8838,12.7,-0.34248,9e-05,21.26694]
[1712516947052,66.91,69447.2765,12.7,-0.34254,9e-05,21.26812]
[1712516947095,66.91,69447.2765,12.7,-0.34254,9e-05,21.26812]
[1712516953093,66.91,69446.3533,12.7,-0.34262,9e-05,21.26988]
[1712516954292,66.91,69446.118,12.7,-0.34265,9e-05,21.27033]
[1712516960142,66.91,69447.2872,12.7,-0.34253,9e-05,21.26807]
[1712516960159,66.91,69447.2872,12.7,-0.34253,9e-05,21.26807]
[1712516962192,66.91,69446.6473,12.7,-0.3426,9e-05,21.2693]
[1712516962899,66.91,69446.6473,12.7,-0.3426,9e-05,21.2693]
[1712516968199,66.91,69440.5775,12.7,-0.34317,9e-05,21.28088]
[1712516973234,66.9,69427.8904,12.7,-0.34435,0.0001,21.3016]
[1712516978268,66.9,69427.9737,12.7,-0.34434,0.0001,21.30129]
[1712516983304,66.9,69428.4393,12.7,-0.34429,0.0001,21.30026]
[1712516988338,66.89,69429.9905,12.7,-0.34413,0.0001,21.29718]
[1712516993373,66.89,69429.8941,12.7,-0.34414,0.0001,21.29723]
[1712516998408,66.89,69430.081,12.7,-0.34411,0.0001,21.29674]
[1712517003430,66.88,69430.3119,12.7,-0.34409,0.0001,21.29618]
[1712517008477,66.88,69430.296,12.7,-0.34408,0.0001,21.29609]
[1712517014520,66.88,69433.5515,12.7,-0.34377,0.0001,21.28976]
[1712517020563,66.88,69433.8221,12.7,-0.34374,0.0001,21.28913]
[1712517025597,66.87,69436.6489,12.7,-0.34346,0.0001,21.28366]
[1712517030633,66.87,69442.2596,12.7,-0.34293,9e-05,21.27286]
[1712517030708,66.87,69442.2596,12.7,-0.34293,9e-05,21.27286]
[1712517036674,66.87,69452.4303,12.7,-0.34195,9e-05,21.25002]
[1712517037444,66.87,69452.4303,12.7,-0.34195,9e-05,21.25002]
[1712517042716,66.88,69452.6765,12.7,-0.34193,9e-05,21.24962]
[1712517047757,66.88,69445.1685,12.7,-0.34264,9e-05,21.26411]
[1712517052786,66.87,69437.3808,12.7,-0.34338,0.0001,21.27897]
[1712517057821,66.87,69433.3487,12.7,-0.34376,0.0001,21.28659]
[1712517062856,66.87,69431.6207,12.7,-0.34392,0.0001,21.28977]
[1712517067891,66.87,69436.4869,12.7,-0.34345,0.0001,21.28041]
[1712517072926,66.87,69436.6378,12.7,-0.34344,0.0001,21.28006]
[1712517077967,66.87,69435.0554,12.7,-0.34358,0.0001,21.28299]
[1712517083001,66.86,69434.1628,12.7,-0.34366,0.0001,21.28461]
[1712517088037,66.86,69436.3731,12.7,-0.34345,0.0001,21.28032]
[1712517093073,66.86,69437.1452,12.7,-0.34336,0.0001,21.27546]
[1712517099114,66.86,69446.6764,12.7,-0.34245,9e-05,21.25719]
[1712517104150,66.86,69440.9158,12.7,-0.343,0.0001,21.26824]
[1712517109194,66.86,69434.5,12.7,-0.34361,0.0001,21.28046]
[1712517112098,66.86,69434.6648,12.7,-0.34359,0.0001,21.28011]
[1712517112118,66.86,69434.6648,12.7,-0.34359,0.0001,21.28011]
[1712517117243,66.86,69430.9143,12.7,-0.34394,0.0001,21.28716]
[1712517121261,66.85,69431.2548,12.7,-0.34391,0.0001,21.28645]
[1712517122341,66.85,69431.029,12.7,-0.34393,0.0001,21.28684]
[1712517126783,66.85,69430.6381,12.7,-0.34396,0.0001,21.28751]
[1712517132346,66.85,69432.389,12.7,-0.34379,0.0001,21.28407]
[1712517132355,66.85,69432.389,12.7,-0.34379,0.0001,21.28407]
[1712517138388,66.85,69429.7341,12.7,-0.34404,0.0001,21.289]
[1712517143425,66.84,69429.0265,12.7,-0.3441,0.0001,21.29025]
[1712517143848,66.84,69429.0265,12.7,-0.3441,0.0001,21.29025]
[1712517149467,66.84,69429.7275,12.7,-0.34403,0.0001,21.2888]
[1712517154501,66.84,69434.5787,12.7,-0.34354,0.0001,21.27615]
[1712517159537,66.84,69435.6431,12.7,-0.34344,0.0001,21.27406]
[1712517159885,66.84,69435.6431,12.7,-0.34344,0.0001,21.27406]
[1712517165579,66.84,69446.1078,12.7,-0.34245,0.0001,21.254]
[1712517171430,66.84,69448.3349,12.7,-0.34224,9e-05,21.24976]
[1712517174324,66.84,69445.6127,12.7,-0.3425,0.0001,21.25502]
[1712517179331,66.84,69439.955,12.7,-0.34303,0.0001,21.26586]
[1712517184710,66.84,69439.6939,12.7,-0.34306,0.0001,21.26635]
[1712517189746,66.84,69444.7642,12.7,-0.34258,0.0001,21.25662]
[1712517194783,66.84,69443.3301,12.7,-0.34271,0.0001,21.2594]
[1712517199817,66.84,69445.4045,12.7,-0.34252,0.0001,21.25543]
[1712517204852,66.84,69445.7736,12.7,-0.34248,0.0001,21.25475]
[1712517206370,66.84,69445.8155,12.7,-0.34248,0.0001,21.25468]
[1712517206402,66.84,69445.8155,12.7,-0.34248,0.0001,21.25468]
[1712517211902,66.84,69450.6158,12.7,-0.34201,9e-05,21.24219]
[1712517214031,66.84,69444.398,12.7,-0.3426,0.0001,21.25417]
[1712517219958,66.84,69433.619,12.7,-0.34362,0.0001,21.27479]
[1712517221253,66.84,69431.9332,12.7,-0.34378,0.0001,21.27799]
[1712517227006,66.84,69433.7491,12.7,-0.34361,0.0001,21.27444]
[1712517227024,66.84,69433.7491,12.7,-0.34361,0.0001,21.27444]
[1712517233049,66.84,69439.4488,12.7,-0.34306,0.0001,21.26351]
[1712517238083,66.84,69437.8403,12.7,-0.34322,0.0001,21.26656]
[1712517238174,66.84,69437.8403,12.7,-0.34322,0.0001,21.26656]
[1712517245746,66.84,69435.3507,12.7,-0.34345,0.0001,21.27128]
[1712517248133,66.84,69434.7597,12.7,-0.34351,0.0001,21.27238]
[1712517255210,66.84,69435.4158,12.7,-0.34344,0.0001,21.27104]
[1712517260246,66.84,69440.1784,12.7,-0.34299,0.0001,21.26189]
[1712517265281,66.84,69447.2204,12.7,-0.34232,0.0001,21.24838]
[1712517270317,66.84,69444.9832,12.7,-0.34253,0.0001,21.25271]
[1712517275353,66.84,69450.0714,12.7,-0.34203,0.0001,21.23966]
[1712517280092,66.84,69456.1184,12.7,-0.34146,9e-05,21.22805]
[1712517280098,66.84,69456.1184,12.7,-0.34146,9e-05,21.22805]
[1712517280158,66.84,69456.1184,12.7,-0.34146,9e-05,21.22805]
[1712517280255,66.84,69456.1184,12.7,-0.34146,9e-05,21.22805]
[1712517280306,66.84,69456.1184,12.7,-0.34146,9e-05,21.22805]
[1712517285339,66.84,69469.5509,12.7,-0.34019,9e-05,21.20198]
[1712517289464,66.84,69479.947,12.7,-0.33921,9e-05,21.18167]
[1712517289559,66.84,69479.947,12.7,-0.33921,9e-05,21.18167]
[1712517289603,66.84,69479.947,12.7,-0.33921,9e-05,21.18167]
[1712517291145,66.84,69483.26,12.7,-0.3389,9e-05,21.17517]
[1712517291163,66.84,69483.26,12.7,-0.3389,9e-05,21.17517]
[1712517292164,66.84,69482.6242,12.7,-0.33896,9e-05,21.17645]
[1712517293227,66.84,69476.3137,12.7,-0.33955,9e-05,21.18886]
[1712517294971,66.84,69476.6288,12.7,-0.33953,9e-05,21.18826]
[1712517295023,66.84,69476.6288,12.7,-0.33953,9e-05,21.18826]
[1712517299084,66.85,69489.7736,12.7,-0.33829,9e-05,21.16248]
[1712517299398,66.85,69489.7736,12.7,-0.33829,9e-05,21.16248]
[1712517301063,66.85,69495.7405,12.7,-0.33772,9e-05,21.15066]
[1712517302581,66.85,69498.3047,12.7,-0.33748,9e-05,21.14557]
[1712517304091,66.85,69494.365,12.7,-0.33785,9e-05,21.15335]
[1712517304767,66.85,69500.1027,12.7,-0.33731,9e-05,21.14193]
[1712517304967,66.85,69500.1027,12.7,-0.33731,9e-05,21.14193]
[1712517309475,66.85,69485.5551,12.7,-0.33869,9e-05,21.17085]
[1712517309496,66.85,69485.5551,12.7,-0.33869,9e-05,21.17085]
[1712517310807,66.85,69484.2705,12.7,-0.33881,9e-05,21.17339]
[1712517313639,66.85,69480.4491,12.7,-0.33917,9e-05,21.18092]
[1712517315032,66.85,69480.5712,12.7,-0.33916,9e-05,21.18069]
[1712517316095,66.85,69476.1613,12.7,-0.33958,9e-05,21.18934]
[1712517321673,66.85,69474.7692,12.7,-0.33971,9e-05,21.19206]
[1712517321800,66.85,69474.7692,12.7,-0.33971,9e-05,21.19206]
[1712517322018,66.85,69474.7692,12.7,-0.33971,9e-05,21.19206]
[1712517322329,66.85,69474.7692,12.7,-0.33971,9e-05,21.19206]
[1712517325276,66.85,69470.8287,12.7,-0.34008,9e-05,21.19974]
[1712517325877,66.85,69471.1017,12.7,-0.34005,9e-05,21.1992]
[1712517328842,66.85,69471.0952,12.7,-0.34005,9e-05,21.19918]
[1712517329023,66.85,69471.0952,12.7,-0.34005,9e-05,21.19918]
[1712517334765,66.84,69468.9485,12.7,-0.34024,9e-05,21.19996]
[1712517335216,66.84,69468.9485,12.7,-0.34024,9e-05,21.19996]
[1712517338710,66.84,69459.289,12.7,-0.34115,9e-05,21.21871]
[1712517338931,66.84,69456.7785,12.7,-0.34139,9e-05,21.22354]
[1712517339459,66.84,69451.6739,12.7,-0.34187,9e-05,21.23344]
[1712517339563,66.84,69451.6739,12.7,-0.34187,9e-05,21.23344]
[1712517339771,66.84,69451.6739,12.7,-0.34187,9e-05,21.23344]
[1712517344833,66.84,69441.251,12.7,-0.34286,0.0001,21.25352]
[1712517349880,66.84,69441.0889,12.7,-0.34288,0.0001,21.25382]
[1712517354904,66.84,69440.6589,12.7,-0.34292,0.0001,21.25463]
[1712517359939,66.84,69443.6765,12.7,-0.34263,0.0001,21.24883]
[1712517364975,66.84,69447.5084,12.7,-0.34227,0.0001,21.24148]
[1712517370009,66.84,69441.0537,12.7,-0.34288,0.0001,21.25389]
[1712517375044,66.84,69441.942,12.7,-0.3428,0.0001,21.25217]
[1712517380080,66.84,69444.1829,12.7,-0.34258,0.0001,21.24787]
[1712517385115,66.84,69446.2477,12.7,-0.34239,0.0001,21.24391]
[1712517390151,66.84,69445.0475,12.7,-0.3425,0.0001,21.24625]
[1712517396430,66.84,69447.0548,12.7,-0.3423,0.0001,21.2391]
[1712517401738,66.85,69447.8097,12.7,-0.34223,0.0001,21.23768]
[1712517407269,66.85,69447.8952,12.7,-0.34222,0.0001,21.23757]
[1712517412304,66.85,69447.2531,12.7,-0.34228,0.0001,21.23886]
[1712517417351,66.85,69444.4664,12.7,-0.34255,0.0001,21.24424]
[1712517422386,66.85,69445.396,12.7,-0.34246,0.0001,21.24248]
[1712517427420,66.85,69448.4676,12.7,-0.34217,0.0001,21.2366]
[1712517432431,66.85,69456.3928,12.7,-0.34142,9e-05,21.22135]
[1712517432451,66.85,69456.3928,12.7,-0.34142,9e-05,21.22135]
[1712517432596,66.85,69456.3928,12.7,-0.34142,9e-05,21.22135]
[1712517432729,66.85,69456.3928,12.7,-0.34142,9e-05,21.22135]
[1712517437833,66.85,69467.119,12.7,-0.3404,9e-05,21.20052]
[1712517440369,66.85,69467.3092,12.7,-0.34039,9e-05,21.20015]
[1712517440470,66.85,69467.3092,12.7,-0.34039,9e-05,21.20015]
[1712517440748,66.85,69468.0796,12.7,-0.34031,9e-05,21.19865]
[1712517440948,66.85,69468.0796,12.7,-0.34031,9e-05,21.19865]
[1712517441009,66.85,69468.0796,12.7,-0.34031,9e-05,21.19865]
[1712517442527,66.85,69448.4892,12.7,-0.34218,0.0001,21.2367]
[1712517447560,66.85,69442.7444,12.7,-0.34272,0.0001,21.2478]
[1712517447573,66.85,69442.7444,12.7,-0.34272,0.0001,21.2478]
[1712517452462,66.85,69441.0932,12.7,-0.34286,0.0001,21.24763]
[1712517457630,66.85,69440.3051,12.7,-0.34294,0.0001,21.24913]
[1712517462666,66.85,69437.5233,12.7,-0.3432,0.0001,21.25442]
[1712517467700,66.85,69439.0375,12.7,-0.34305,0.0001,21.25149]
[1712517467722,66.85,69439.0375,12.7,-0.34305,0.0001,21.25149]
[1712517472730,66.85,69440.6754,12.7,-0.3429,0.0001,21.24834]
[1712517475546,66.85,69437.9125,12.7,-0.34316,0.0001,21.25363]
[1712517475669,66.85,69437.9125,12.7,-0.34316,0.0001,21.25363]
[1712517476616,66.85,69436.6885,12.7,-0.34328,0.0001,21.25597]
[1712517477295,66.85,69433.1128,12.7,-0.34362,0.0001,21.26279]
[1712517482807,66.85,69424.0454,12.7,-0.34447,0.0001,21.27989]
[1712517483120,66.85,69424.0454,12.7,-0.34447,0.0001,21.27989]
[1712517483510,66.85,69420.3293,12.7,-0.34483,0.0001,21.28692]
[1712517483540,66.85,69420.3293,12.7,-0.34483,0.0001,21.28692]
[1712517484011,66.85,69420.3293,12.7,-0.34483,0.0001,21.28692]
[1712517484025,66.85,69420.3293,12.7,-0.34483,0.0001,21.28692]
[1712517485390,66.85,69416.4879,12.7,-0.3452,0.0001,21.29424]
[1712517489052,66.85,69408.4632,12.7,-0.34597,0.0001,21.30951]
[1712517489065,66.85,69408.4632,12.7,-0.34597,0.0001,21.30951]
[1712517489530,66.85,69408.4767,12.7,-0.34597,0.0001,21.30952]
[1712517489721,66.85,69408.4767,12.7,-0.34597,0.0001,21.30952]
[1712517489797,66.85,69408.4767,12.7,-0.34597,0.0001,21.30952]
[1712517490147,66.85,69408.4767,12.7,-0.34597,0.0001,21.30952]
[1712517490361,66.85,69408.4767,12.7,-0.34597,0.0001,21.30952]
[1712517492399,66.85,69405.2581,12.7,-0.34628,0.0001,21.31563]
[1712517492462,66.85,69407.8365,12.7,-0.34603,0.0001,21.31082]
[1712517493080,66.85,69407.8365,12.7,-0.34603,0.0001,21.31082]
[1712517496397,66.86,69393.5917,12.7,-0.3474,0.0001,21.33751]
[1712517496410,66.86,69393.5917,12.7,-0.3474,0.0001,21.33751]
[1712517498012,66.86,69390.5996,12.7,-0.34769,0.0001,21.3431]
[1712517503955,66.86,69393.1484,12.7,-0.34744,0.0001,21.33843]
[1712517507562,66.86,69392.5424,12.7,-0.34751,0.0001,21.33961]
[1712517509255,66.86,69393.0184,12.7,-0.34746,0.0001,21.33874]
[1712517511092,66.86,69391.5772,12.7,-0.34758,0.0001,21.33813]
[1712517511105,66.86,69391.5772,12.7,-0.34758,0.0001,21.33813]
[1712517511422,66.86,69391.5772,12.7,-0.34758,0.0001,21.33813]
[1712517512620,66.86,69393.4899,12.7,-0.3474,0.0001,21.33459]
[1712517518052,66.87,69404.2967,12.7,-0.34637,0.0001,21.31459]
[1712517523087,66.87,69402.5966,12.7,-0.34654,0.0001,21.31793]
[1712517525111,66.87,69397.2437,12.7,-0.34706,0.0001,21.32798]
[1712517525896,66.87,69397.4209,12.7,-0.34704,0.0001,21.32767]
[1712517525910,66.87,69397.4209,12.7,-0.34704,0.0001,21.32767]
[1712517527370,66.87,69397.3281,12.7,-0.34705,0.0001,21.32786]
[1712517533158,66.87,69402.8461,12.7,-0.34653,0.0001,21.31769]
[1712517536731,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517536753,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517536979,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517537021,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517537061,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517537098,66.88,69409.4555,12.7,-0.3459,0.0001,21.30541]
[1712517538478,66.88,69416.4169,12.7,-0.34524,0.0001,21.29232]
[1712517538901,66.88,69416.4169,12.7,-0.34524,0.0001,21.29232]
[1712517541214,66.88,69435.5682,12.7,-0.34342,0.0001,21.25594]
[1712517542260,66.88,69436.8564,12.7,-0.34329,0.0001,21.25348]
[1712517545749,66.88,69434.4583,12.7,-0.34352,0.0001,21.25809]
[1712517551283,66.88,69426.9425,12.7,-0.34424,0.0001,21.27239]
[1712517552706,66.88,69416.3388,12.7,-0.34525,0.0001,21.29245]
[1712517553130,66.88,69416.3388,12.7,-0.34525,0.0001,21.29245]
[1712517554008,66.88,69417.8027,12.7,-0.34511,0.0001,21.28967]
[1712517557851,66.87,69416.9477,12.7,-0.34518,0.0001,21.2912]
[1712517563371,66.87,69410.9055,12.7,-0.34575,0.0001,21.30242]
[1712517564845,66.87,69410.893,12.7,-0.34575,0.0001,21.30242]
[1712517566173,66.87,69411.5506,12.7,-0.34569,0.0001,21.30115]
[1712517568810,66.87,69425.8334,12.7,-0.34433,0.0001,21.2741]
[1712517568915,66.87,69425.8334,12.7,-0.34433,0.0001,21.2741]
[1712517569145,66.87,69425.8334,12.7,-0.34433,0.0001,21.2741]
[1712517569660,66.87,69429.589,12.7,-0.34397,0.0001,21.26695]
[1712517573293,66.87,69435.077,12.7,-0.34343,0.0001,21.25316]
[1712517576042,66.87,69441.853,12.7,-0.34279,0.0001,21.24023]
[1712517576387,66.87,69441.853,12.7,-0.34279,0.0001,21.24023]
[1712517579163,66.87,69456.0661,12.7,-0.34144,9e-05,21.21298]
[1712517579173,66.87,69456.0661,12.7,-0.34144,9e-05,21.21298]
[1712517584515,66.88,69451.6571,12.7,-0.34187,9e-05,21.22173]
[1712517589550,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590212,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590335,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590346,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590350,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590426,66.88,69454.751,12.7,-0.34158,9e-05,21.21583]
[1712517590819,66.88,69454.5758,12.7,-0.34159,9e-05,21.21615]
[1712517594588,66.88,69470.1454,12.7,-0.34012,9e-05,21.18588]
[1712517596142,66.88,69469.0107,12.7,-0.34023,9e-05,21.1881]
[1712517599803,66.88,69465.2667,12.7,-0.34058,9e-05,21.19539]
[1712517601886,66.88,69466.63,12.7,-0.34045,9e-05,21.19273]
[1712517603663,66.88,69466.5477,12.7,-0.34046,9e-05,21.19288]
[1712517605257,66.88,69470.68,12.7,-0.34007,9e-05,21.18482]
[1712517605296,66.88,69470.68,12.7,-0.34007,9e-05,21.18482]
[1712517605417,66.88,69470.68,12.7,-0.34007,9e-05,21.18482]
[1712517606619,66.88,69473.4759,12.7,-0.3398,9e-05,21.17936]
[1712517607759,66.88,69488.2947,12.7,-0.3384,9e-05,21.15029]
[1712517608650,66.88,69488.2947,12.7,-0.3384,9e-05,21.15029]
[1712517613721,66.89,69492.6918,12.7,-0.338,9e-05,21.14185]
[1712517618756,66.89,69492.2703,12.7,-0.33805,9e-05,21.1429]
[1712517623793,66.89,69494.2563,12.7,-0.33787,9e-05,21.13916]
[1712517628826,66.9,69499.0434,12.7,-0.33742,9e-05,21.12991]
[1712517630695,66.9,69498.885,12.7,-0.33744,9e-05,21.13027]
[1712517632227,66.9,69498.7497,12.7,-0.33744,9e-05,21.12729]
[1712517633388,66.9,69498.8262,12.7,-0.33743,9e-05,21.12719]
[1712517638897,66.91,69492.7856,12.7,-0.33802,9e-05,21.13944]
[1712517643931,66.91,69498.6308,12.7,-0.33747,9e-05,21.12807]
[1712517648966,66.92,69496.4687,12.7,-0.33769,9e-05,21.13258]
[1712517654002,66.92,69496.6319,12.7,-0.33768,9e-05,21.13248]
[1712517659037,66.93,69500.7905,12.7,-0.3373,9e-05,21.12447]
[1712517664070,66.93,69500.5902,12.7,-0.33733,9e-05,21.12511]
[1712517669106,66.94,69501.7135,12.7,-0.33723,9e-05,21.12313]
[1712517674141,66.94,69501.8025,12.7,-0.33723,9e-05,21.1232]
[1712517676874,66.95,69501.9032,12.7,-0.33723,9e-05,21.1231]
[1712517677072,66.95,69501.9032,12.7,-0.33723,9e-05,21.1231]
[1712517679079,66.95,69510.5176,12.7,-0.33642,9e-05,21.10596]
[1712517679084,66.95,69510.5176,12.7,-0.33642,9e-05,21.10596]
[1712517682877,66.95,69520.4046,12.7,-0.33548,9e-05,21.08614]
[1712517683194,66.95,69520.4046,12.7,-0.33548,9e-05,21.08614]
[1712517684836,66.95,69531.5107,12.7,-0.33444,9e-05,21.06378]
[1712517690253,66.94,69513.4469,12.7,-0.33614,9e-05,21.10006]
[1712517690543,66.94,69513.4469,12.7,-0.33614,9e-05,21.10006]
[1712517692916,66.94,69519.6793,12.7,-0.33553,9e-05,21.0842]
[1712517693323,66.95,69523.3597,12.7,-0.33519,9e-05,21.07681]
[1712517699316,66.95,69534.7997,12.7,-0.33411,9e-05,21.05376]
[1712517703358,66.94,69529.9462,12.7,-0.33456,9e-05,21.06338]
[1712517703440,66.94,69529.9462,12.7,-0.33456,9e-05,21.06338]
[1712517705800,66.94,69535.2988,12.7,-0.33405,9e-05,21.05245]
[1712517706391,66.94,69539.8176,12.7,-0.33363,9e-05,21.04323]
[1712517711542,66.94,69527.9185,12.7,-0.33475,9e-05,21.0673]
[1712517718980,66.94,69534.1024,12.7,-0.33416,9e-05,21.05471]
[1712517720886,66.94,69538.4403,12.7,-0.33375,9e-05,21.04593]
[1712517721807,66.94,69538.0691,12.7,-0.33379,9e-05,21.0467]
[1712517725464,66.94,69537.3923,12.7,-0.33385,9e-05,21.04813]
[1712517728551,66.94,69543.2325,12.7,-0.3333,9e-05,21.03606]
[1712517729623,66.93,69548.0458,12.7,-0.33285,9e-05,21.0262]
[1712517729742,66.93,69548.0458,12.7,-0.33285,9e-05,21.0262]
[1712517730085,66.93,69548.0458,12.7,-0.33285,9e-05,21.0262]
[1712517730412,66.93,69548.0458,12.7,-0.33285,9e-05,21.0262]
[1712517730542,66.93,69550.1267,12.7,-0.33265,9e-05,21.02191]
[1712517730567,66.93,69550.1267,12.7,-0.33265,9e-05,21.02191]
[1712517730582,66.93,69550.1267,12.7,-0.33265,9e-05,21.02191]
[1712517730661,66.93,69550.1267,12.7,-0.33265,9e-05,21.02191]
[1712517731541,66.93,69564.456,12.7,-0.33131,9e-05,20.99247]
[1712517736575,66.93,69567.9076,12.7,-0.33098,9e-05,20.98533]
[1712517737336,66.93,69567.9076,12.7,-0.33098,9e-05,20.98533]
[1712517738654,66.93,69569.6848,12.7,-0.33082,9e-05,20.98165]
[1712517738777,66.93,69569.6848,12.7,-0.33082,9e-05,20.98165]
[1712517744634,66.94,69581.9414,12.7,-0.32967,9e-05,20.95632]
[1712517748143,66.94,69586.6684,12.7,-0.32924,9e-05,20.94655]
[1712517748880,66.94,69587.0258,12.7,-0.3292,9e-05,20.94576]
[1712517751681,66.94,69610.0569,12.7,-0.32703,9e-05,20.89395]
[1712517751701,66.94,69610.0569,12.7,-0.32703,9e-05,20.89395]
[1712517751746,66.94,69610.0569,12.7,-0.32703,9e-05,20.89395]
[1712517751928,66.94,69610.0569,12.7,-0.32703,9e-05,20.89395]
[1712517752160,66.94,69610.0569,12.7,-0.32703,9e-05,20.89395]
[1712517753210,66.94,69620.8362,12.7,-0.32603,9e-05,20.87111]
[1712517754739,66.94,69622.1887,12.7,-0.32591,9e-05,20.86826]
[1712517758119,66.94,69624.1566,12.7,-0.32572,9e-05,20.86398]
[1712517760749,66.94,69606.2244,12.7,-0.32739,9e-05,20.90207]
[1712517765763,66.94,69609.4865,12.7,-0.32709,9e-05,20.89518]
[1712517770819,66.94,69605.9997,12.7,-0.32741,9e-05,20.90256]
[1712517772468,66.94,69606.7294,12.7,-0.32734,9e-05,20.90102]
[1712517774099,66.94,69600.192,12.7,-0.32796,9e-05,20.91488]
[1712517777117,66.94,69603.0094,12.7,-0.3277,9e-05,20.90908]
[1712517779971,66.94,69596.9298,12.7,-0.32827,9e-05,20.92198]
[1712517785122,66.94,69608.5726,12.7,-0.32718,9e-05,20.89743]
[1712517785220,66.94,69608.5726,12.7,-0.32718,9e-05,20.89743]
[1712517787354,66.94,69615.6667,12.7,-0.32653,9e-05,20.88245]
[1712517787766,66.94,69615.6667,12.7,-0.32653,9e-05,20.88245]
[1712517792972,66.94,69628.3039,12.7,-0.32534,9e-05,20.85527]
[1712517793876,66.94,69628.3039,12.7,-0.32534,9e-05,20.85527]
[1712517794592,66.94,69628.0532,12.7,-0.32536,9e-05,20.85577]
[1712517795023,66.94,69622.1237,12.7,-0.32592,9e-05,20.86845]
[1712517795835,66.94,69622.1237,12.7,-0.32592,9e-05,20.86845]
[1712517795865,66.94,69622.1237,12.7,-0.32592,9e-05,20.86845]
[1712517796088,66.94,69622.2442,12.7,-0.32591,9e-05,20.86822]
[1712517801664,66.94,69603.0146,12.7,-0.3277,9e-05,20.909]
[1712517804718,66.94,69607.4379,12.7,-0.32728,9e-05,20.89967]
[1712517810093,66.94,69595.6923,12.7,-0.32838,9e-05,20.92436]
[1712517815126,66.94,69595.5025,12.7,-0.32837,9e-05,20.92129]
[1712517817743,66.94,69597.0014,12.7,-0.32823,9e-05,20.91812]
[1712517823183,66.94,69589.0386,12.7,-0.32898,9e-05,20.93496]
[1712517825862,66.94,69588.3765,12.7,-0.32904,9e-05,20.93639]
[1712517827167,66.94,69588.3761,12.7,-0.32905,9e-05,20.93642]
[1712517831621,66.94,69584.0856,12.7,-0.32945,9e-05,20.94547]
[1712517832124,66.94,69584.0856,12.7,-0.32945,9e-05,20.94547]
[1712517832624,66.94,69584.2675,12.7,-0.32943,9e-05,20.94511]
[1712517838289,66.94,69583.9957,12.7,-0.32946,9e-05,20.94579]
[1712517838994,66.94,69583.9957,12.7,-0.32946,9e-05,20.94579]
[1712517839621,66.95,69584.1117,12.7,-0.32945,9e-05,20.94556]
[1712517840200,66.95,69584.1117,12.7,-0.32945,9e-05,20.94556]
[1712517841761,66.95,69584.6131,12.7,-0.32941,9e-05,20.94455]
[1712517847353,66.95,69584.3436,12.7,-0.32943,9e-05,20.94515]
[1712517852388,66.95,69579.6091,12.7,-0.32988,9e-05,20.95504]
[1712517856825,66.95,69582.4228,12.7,-0.32961,9e-05,20.9492]
[1712517858018,66.95,69584.637,12.7,-0.32941,9e-05,20.94459]
[1712517863465,66.95,69587.7954,12.7,-0.32912,9e-05,20.93808]
[1712517868498,66.95,69586.7347,12.7,-0.32922,9e-05,20.94035]
[1712517871956,66.95,69594.5993,12.7,-0.32847,9e-05,20.92059]
[1712517873263,66.95,69594.7069,12.7,-0.32846,9e-05,20.92039]
[1712517874185,66.95,69594.6781,12.7,-0.32846,9e-05,20.92043]
[1712517879576,66.95,69603.6777,12.7,-0.32762,9e-05,20.90149]
[1712517884610,66.95,69600.2265,12.7,-0.32794,9e-05,20.90873]
[1712517889348,66.95,69605.9043,12.7,-0.32741,9e-05,20.89675]
[1712517890347,66.95,69610.2943,12.7,-0.327,9e-05,20.88748]
[1712517895688,66.95,69607.3135,12.7,-0.32728,9e-05,20.89384]
[1712517896483,66.95,69607.3135,12.7,-0.32728,9e-05,20.89384]
[1712517896514,66.95,69607.3135,12.7,-0.32728,9e-05,20.89384]
[1712517901729,66.95,69617.3951,12.7,-0.32633,9e-05,20.87215]
[1712517905488,66.94,69619.1315,12.7,-0.32616,9e-05,20.86827]
[1712517906540,66.94,69621.0345,12.7,-0.32598,9e-05,20.86411]
[1712517906613,66.94,69621.0345,12.7,-0.32598,9e-05,20.86411]
[1712517911799,66.94,69622.7611,12.7,-0.32581,9e-05,20.86019]
[1712517916835,66.93,69620.9192,12.7,-0.32597,9e-05,20.86385]
[1712517916892,66.93,69620.9192,12.7,-0.32597,9e-05,20.86385]
[1712517920619,66.93,69610.1424,12.7,-0.32697,9e-05,20.88668]
[1712517920944,66.93,69607.1887,12.7,-0.32725,9e-05,20.89293]
[1712517921922,66.93,69607.2249,12.7,-0.32725,9e-05,20.89286]
[1712517922938,66.93,69607.2249,12.7,-0.32725,9e-05,20.89286]
[1712517932466,66.93,69607.9901,12.7,-0.32716,9e-05,20.88793]
[1712517937896,66.93,69601.7639,12.7,-0.32774,9e-05,20.90108]
[1712517939158,66.93,69598.8946,12.7,-0.32801,9e-05,20.90711]
[1712517945034,66.93,69588.8198,12.7,-0.32894,9e-05,20.92812]
[1712517950072,66.93,69585.7889,12.7,-0.32922,9e-05,20.93431]
[1712517952921,66.92,69582.8338,12.7,-0.32949,9e-05,20.9404]
[1712517954137,66.92,69581.7339,12.7,-0.32959,9e-05,20.94266]
[1712517955164,66.92,69580.3446,12.7,-0.32972,9e-05,20.94557]
[1712517960936,66.92,69573.9299,12.7,-0.33032,9e-05,20.95888]
[1712517965180,66.92,69565.0727,12.7,-0.33115,9e-05,20.97711]
[1712517966190,66.92,69565.8441,12.7,-0.33107,9e-05,20.97551]
[1712517970503,66.92,69565.8013,12.7,-0.33108,9e-05,20.97553]
[1712517971675,66.92,69566.0873,12.7,-0.33105,9e-05,20.9749]
[1712517977260,66.92,69566.3848,12.7,-0.33101,9e-05,20.97415]
[1712517982293,66.91,69567.3864,12.7,-0.33092,9e-05,20.97197]
[1712517986772,66.91,69565.6346,12.7,-0.33108,9e-05,20.97552]
[1712517987894,66.91,69565.1648,12.7,-0.33112,9e-05,20.97648]
[1712517989349,66.91,69565.5284,12.7,-0.33109,9e-05,20.97571]
[1712517996430,66.91,69564.6614,12.7,-0.33115,9e-05,20.97406]
[1712517996568,66.91,69564.6614,12.7,-0.33115,9e-05,20.97406]
[1712517997401,66.91,69564.5441,12.7,-0.33116,9e-05,20.97429]
[1712518000509,66.91,69560.086,12.7,-0.33157,9e-05,20.98346]
[1712518003094,66.91,69556.8664,12.7,-0.33187,9e-05,20.99006]
[1712518003574,66.91,69556.8451,12.7,-0.33188,9e-05,20.99009]
[1712518004433,66.91,69556.8451,12.7,-0.33188,9e-05,20.99009]
[1712518009484,66.91,69560.302,12.7,-0.33155,9e-05,20.98289]
[1712518014518,66.91,69566.085,12.7,-0.33101,9e-05,20.97095]
[1712518014519,66.91,69566.085,12.7,-0.33101,9e-05,20.97095]
[1712518019544,66.91,69567.0295,12.7,-0.33092,9e-05,20.96898]
[1712518020582,66.91,69567.0683,12.7,-0.33091,9e-05,20.96889]
[1712518025595,66.91,69580.8151,12.7,-0.32963,9e-05,20.94036]
[1712518030630,66.91,69575.5638,12.7,-0.33012,9e-05,20.95133]
[1712518035759,66.91,69577.124,12.7,-0.32998,9e-05,20.94814]
[1712518036331,66.91,69577.124,12.7,-0.32998,9e-05,20.94814]
[1712518036364,66.91,69577.124,12.7,-0.32998,9e-05,20.94814]
[1712518036410,66.91,69577.124,12.7,-0.32998,9e-05,20.94814]
[1712518036606,66.91,69577.124,12.7,-0.32998,9e-05,20.94814]
[1712518036844,66.91,69577.0958,12.7,-0.32998,9e-05,20.94821]
[1712518038005,66.91,69582.1756,12.7,-0.3295,9e-05,20.93763]
[1712518043723,66.91,69582.8091,12.7,-0.32944,9e-05,20.93633]
[1712518049764,66.91,69583.4714,12.7,-0.32939,9e-05,20.93501]
[1712518051950,66.91,69583.5144,12.7,-0.32936,9e-05,20.93156]
[1712518052812,66.91,69583.5988,12.7,-0.32936,9e-05,20.9314]
[1712518058827,66.91,69585.476,12.7,-0.32918,9e-05,20.92757]
[1712518063862,66.91,69582.7573,12.7,-0.32944,9e-05,20.93329]
[1712518064043,66.91,69582.7573,12.7,-0.32944,9e-05,20.93329]
[1712518065713,66.91,69587.4984,12.7,-0.329,9e-05,20.92336]
[1712518067968,66.92,69591.2548,12.7,-0.32865,9e-05,20.91554]
[1712518069146,66.92,69587.4704,12.7,-0.329,9e-05,20.92348]
[1712518070351,66.92,69587.8303,12.7,-0.32897,9e-05,20.92276]
[1712518075946,66.91,69585.7601,12.7,-0.32916,9e-05,20.92697]
[1712518080981,66.91,69587.5646,12.7,-0.32898,9e-05,20.92303]
[1712518084158,66.91,69592.3606,12.7,-0.32853,9e-05,20.91292]
[1712518085313,66.91,69589.37,12.7,-0.32881,9e-05,20.91917]
[1712518091060,66.91,69581.7411,12.7,-0.32951,9e-05,20.93489]
[1712518096096,66.9,69585.4429,12.7,-0.32916,9e-05,20.92701]
[1712518100371,66.9,69584.4374,12.7,-0.32925,9e-05,20.92899]
[1712518101549,66.9,69581.8681,12.7,-0.32949,9e-05,20.93432]
[1712518107182,66.9,69583.8309,12.7,-0.3293,9e-05,20.93004]
[1712518112217,66.89,69581.301,12.7,-0.32951,9e-05,20.93179]
[1712518116688,66.89,69584.8383,12.7,-0.32918,9e-05,20.92428]
[1712518117627,66.89,69583.8379,12.7,-0.32927,9e-05,20.92635]
[1712518123107,66.89,69581.5786,12.7,-0.32947,9e-05,20.93091]
[1712518128564,66.88,69583.1761,12.7,-0.32932,9e-05,20.92738]
[1712518132873,66.88,69587.8268,12.7,-0.32888,9e-05,20.91755]
[1712518134976,66.88,69586.6062,12.7,-0.32899,9e-05,20.92006]
[1712518139824,66.88,69582.8752,12.7,-0.32933,9e-05,20.92772]
[1712518145081,66.88,69582.5861,12.7,-0.32936,9e-05,20.92839]
[1712518147951,66.88,69583.1662,12.7,-0.32931,9e-05,20.92722]
[1712518148971,66.88,69586.2292,12.7,-0.32902,9e-05,20.92083]
[1712518150031,66.88,69586.2113,12.7,-0.32902,9e-05,20.92084]
[1712518153990,66.88,69586.1717,12.7,-0.32902,9e-05,20.92083]
[1712518159550,66.88,69573.1931,12.7,-0.33024,9e-05,20.94785]
[1712518164584,66.88,69573.3308,12.7,-0.33022,9e-05,20.94755]
[1712518165496,66.88,69573.3308,12.7,-0.33022,9e-05,20.94755]
[1712518166532,66.88,69576.9548,12.7,-0.32988,9e-05,20.94001]
[1712518171633,66.88,69572.7563,12.7,-0.33026,9e-05,20.94536]
[1712518176667,66.88,69576.1076,12.7,-0.32994,9e-05,20.93839]
[1712518181702,66.88,69573.1469,12.7,-0.33022,9e-05,20.94455]
[1712518181869,66.88,69573.1469,12.7,-0.33022,9e-05,20.94455]
[1712518182895,66.88,69572.9653,12.7,-0.33024,9e-05,20.94493]
[1712518189758,66.88,69571.1914,12.7,-0.3304,9e-05,20.94859]
[1712518194794,66.88,69571.7906,12.7,-0.33035,9e-05,20.94733]
[1712518197887,66.88,69573.5726,12.7,-0.33018,9e-05,20.94362]
[1712518198900,66.88,69573.511,12.7,-0.33019,9e-05,20.94375]
[1712518204864,66.87,69559.5199,12.7,-0.3315,9e-05,20.97267]
[1712518205735,66.87,69559.5199,12.7,-0.3315,9e-05,20.97267]
[1712518205747,66.87,69559.5199,12.7,-0.3315,9e-05,20.97267]
[1712518205872,66.87,69557.9185,12.7,-0.33164,9e-05,20.97594]
[1712518209015,66.87,69557.087,12.7,-0.33172,9e-05,20.97763]
[1712518209139,66.87,69557.087,12.7,-0.33172,9e-05,20.97763]
[1712518212848,66.87,69561.4115,12.7,-0.33132,9e-05,20.96871]
[1712518213127,66.87,69561.4115,12.7,-0.33132,9e-05,20.96871]
[1712518214184,66.87,69558.9012,12.7,-0.33155,9e-05,20.97389]
[1712518214687,66.87,69558.9012,12.7,-0.33155,9e-05,20.97389]
[1712518215096,66.87,69560.0743,12.7,-0.33144,9e-05,20.97146]
[1712518220975,66.87,69561.4917,12.7,-0.33131,9e-05,20.96852]
[1712518226011,66.87,69559.5171,12.7,-0.33149,9e-05,20.97258]
[1712518230316,66.87,69561.1279,12.7,-0.33134,9e-05,20.96925]
[1712518231500,66.87,69560.6954,12.7,-0.33136,9e-05,20.96678]
[1712518237088,66.87,69554.9657,12.7,-0.3319,9e-05,20.97854]
[1712518242124,66.87,69546.6626,12.7,-0.33267,9e-05,20.99547]
[1712518244121,66.87,69547.0918,12.7,-0.33263,9e-05,20.99457]
[1712518245430,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518246153,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518246681,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518246865,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518246988,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518247141,66.87,69564.4452,12.7,-0.331,9e-05,20.95882]
[1712518247285,66.87,69570.365,12.7,-0.33045,9e-05,20.94657]
[1712518247582,66.87,69570.365,12.7,-0.33045,9e-05,20.94657]
[1712518253199,66.87,69580.4121,12.7,-0.32951,9e-05,20.92581]
[1712518254444,66.87,69580.9142,12.7,-0.32947,9e-05,20.92479]
[1712518260249,66.88,69581.5806,12.7,-0.32941,9e-05,20.92351]
[1712518262697,66.88,69582.0658,12.7,-0.32936,9e-05,20.92252]
[1712518263482,66.88,69578.5444,12.7,-0.32969,9e-05,20.92989]
[1712518263705,66.88,69578.5444,12.7,-0.32969,9e-05,20.92989]
[1712518263722,66.88,69578.5444,12.7,-0.32969,9e-05,20.92989]
[1712518263949,66.88,69578.5444,12.7,-0.32969,9e-05,20.92989]
[1712518269311,66.88,69573.1525,12.7,-0.3302,9e-05,20.94109]
[1712518274347,66.87,69569.2469,12.7,-0.33056,9e-05,20.94918]
[1712518279017,66.87,69571.0627,12.7,-0.33039,9e-05,20.94539]
[1712518280020,66.87,69568.7791,12.7,-0.33061,9e-05,20.95012]
[1712518285426,66.87,69572.199,12.7,-0.33029,9e-05,20.943]
[1712518290431,66.87,69573.981,12.7,-0.33012,9e-05,20.93929]
[1712518295196,66.87,69570.7213,12.7,-0.3304,9e-05,20.94267]
[1712518296209,66.87,69572.2511,12.7,-0.33026,9e-05,20.93949]
[1712518301540,66.87,69577.0569,12.7,-0.32981,9e-05,20.92952]
[1712518306575,66.87,69575.0761,12.7,-0.33,9e-05,20.93367]
[1712518311528,66.87,69577.5721,12.7,-0.32976,9e-05,20.92849]
[1712518312634,66.88,69578.0406,12.7,-0.32972,9e-05,20.92753]
[1712518318226,66.88,69576.5131,12.7,-0.32987,9e-05,20.93074]
[1712518323693,66.88,69579.4895,12.7,-0.32959,9e-05,20.92459]
[1712518325013,66.88,69571.2493,12.7,-0.33036,9e-05,20.94174]
[1712518325054,66.88,69571.2493,12.7,-0.33036,9e-05,20.94174]
[1712518325353,66.88,69571.2493,12.7,-0.33036,9e-05,20.94174]
[1712518326715,66.88,69559.141,12.7,-0.3315,9e-05,20.96678]
[1712518327622,66.88,69559.141,12.7,-0.3315,9e-05,20.96678]
[1712518328819,66.88,69560.7318,12.7,-0.33135,9e-05,20.9635]
[1712518328888,66.88,69560.7318,12.7,-0.33135,9e-05,20.9635]
[1712518334771,66.88,69560.0491,12.7,-0.33141,9e-05,20.9649]
[1712518337796,66.88,69561.908,12.7,-0.33124,9e-05,20.96107]
[1712518342829,66.88,69559.345,12.7,-0.33148,9e-05,20.96633]
[1712518343829,66.88,69559.345,12.7,-0.33148,9e-05,20.96633]
[1712518345025,66.88,69555.708,12.7,-0.33182,9e-05,20.97381]
[1712518349128,66.88,69558.9513,12.7,-0.33151,9e-05,20.96712]
[1712518354912,66.88,69543.7506,12.7,-0.33292,9e-05,20.99499]
[1712518359947,66.88,69545.048,12.7,-0.33281,9e-05,20.99252]
[1712518360208,66.88,69545.048,12.7,-0.33281,9e-05,20.99252]
[1712518361158,66.88,69545.1491,12.7,-0.3328,9e-05,20.99235]
[1712518366996,66.89,69549.2715,12.7,-0.33242,9e-05,20.98418]
[1712518372531,66.89,69550.375,12.7,-0.33233,9e-05,20.98214]
[1712518376483,66.89,69550.012,12.7,-0.33237,9e-05,20.98307]
[1712518377537,66.9,69553.1672,12.7,-0.33208,9e-05,20.97669]
[1712518383108,66.9,69555.5524,12.7,-0.33185,9e-05,20.9718]
[1712518388144,66.89,69542.1895,12.7,-0.3331,9e-05,20.99908]
[1712518389047,66.89,69542.1895,12.7,-0.3331,9e-05,20.99908]
[1712518392694,66.89,69544.4686,12.7,-0.33289,9e-05,20.99446]
[1712518393812,66.89,69544.4686,12.7,-0.33289,9e-05,20.99446]
[1712518395253,66.9,69542.6042,12.7,-0.33307,9e-05,20.99833]
[1712518395881,66.9,69541.99,12.7,-0.33313,9e-05,20.99962]
[1712518395912,66.9,69541.99,12.7,-0.33313,9e-05,20.99962]
[1712518396061,66.9,69541.99,12.7,-0.33313,9e-05,20.99962]
[1712518401236,66.9,69541.719,12.7,-0.33316,9e-05,21.00028]
[1712518401738,66.9,69544.153,12.7,-0.33293,9e-05,20.99535]
[1712518407277,66.9,69536.7886,12.7,-0.33363,9e-05,21.01051]
[1712518407293,66.9,69536.7886,12.7,-0.33363,9e-05,21.01051]
[1712518409108,66.9,69535.7836,12.7,-0.33372,9e-05,21.01257]
[1712518410065,66.9,69536.9453,12.7,-0.33362,9e-05,21.01023]
[1712518415338,66.91,69536.5873,12.7,-0.33364,9e-05,21.00774]
[1712518420372,66.91,69537.405,12.7,-0.33356,9e-05,21.00618]
[1712518425198,66.91,69540.4281,12.7,-0.33328,9e-05,21.00009]
[1712518426110,66.91,69540.0771,12.7,-0.33332,9e-05,21.00086]
[1712518426136,66.91,69540.0771,12.7,-0.33332,9e-05,21.00086]
[1712518427411,66.91,69540.0544,12.7,-0.33332,9e-05,21.00094]
[1712518428428,66.91,69519.263,12.7,-0.33528,9e-05,21.04309]
[1712518431265,66.91,69519.0876,12.7,-0.3353,9e-05,21.04344]
[1712518431293,66.91,69519.0876,12.7,-0.3353,9e-05,21.04344]
[1712518431361,66.91,69519.0876,12.7,-0.3353,9e-05,21.04344]
[1712518431677,66.91,69519.0876,12.7,-0.3353,9e-05,21.04344]
[1712518432458,66.91,69499.5151,12.7,-0.33715,9e-05,21.08266]
[1712518434767,66.91,69503.3779,12.7,-0.33679,9e-05,21.07504]
[1712518440519,66.91,69493.6831,12.7,-0.33769,9e-05,21.0941]
[1712518441516,66.91,69493.6831,12.7,-0.33769,9e-05,21.0941]
[1712518441928,66.91,69494.072,12.7,-0.33765,9e-05,21.09329]
[1712518442306,66.91,69494.072,12.7,-0.33765,9e-05,21.09329]
[1712518443431,66.91,69478.472,12.7,-0.33913,9e-05,21.12413]
[1712518448574,66.91,69475.0133,12.7,-0.33946,9e-05,21.13095]
[1712518451599,66.91,69461.0646,12.7,-0.34079,0.0001,21.15822]
[1712518452197,66.91,69461.0646,12.7,-0.34079,0.0001,21.15822]
[1712518452602,66.91,69442.6997,12.7,-0.34254,0.0001,21.19378]
[1712518452606,66.91,69442.6997,12.7,-0.34254,0.0001,21.19378]
[1712518457555,66.91,69445.6887,12.7,-0.34225,0.0001,21.18809]
[1712518458821,66.91,69442.6789,12.7,-0.34254,0.0001,21.1939]
[1712518462970,66.91,69444.4759,12.7,-0.34237,0.0001,21.19049]
[1712518466402,66.91,69443.0304,12.7,-0.34251,0.0001,21.19331]
[1712518466500,66.91,69443.0304,12.7,-0.34251,0.0001,21.19331]
[1712518466530,66.91,69443.0304,12.7,-0.34251,0.0001,21.19331]
[1712518466746,66.91,69441.7305,12.7,-0.34264,0.0001,21.19582]
[1712518466919,66.91,69441.7305,12.7,-0.34264,0.0001,21.19582]
[1712518467042,66.91,69441.7305,12.7,-0.34264,0.0001,21.19582]
[1712518467431,66.91,69441.7305,12.7,-0.34264,0.0001,21.19582]
[1712518467452,66.91,69441.7305,12.7,-0.34264,0.0001,21.19582]
[1712518467707,66.91,69423.2678,12.7,-0.3444,0.0001,21.23105]
[1712518467799,66.91,69423.2678,12.7,-0.3444,0.0001,21.23105]
[1712518468395,66.91,69423.2678,12.7,-0.3444,0.0001,21.23105]
[1712518469732,66.91,69414.6515,12.7,-0.34522,0.0001,21.24731]
[1712518469748,66.91,69414.6515,12.7,-0.34522,0.0001,21.24731]
[1712518471135,66.91,69410.1356,12.7,-0.34565,0.0001,21.25581]
[1712518473360,66.91,69394.7343,12.7,-0.34711,0.0001,21.28136]
[1712518473437,66.91,69395.2198,12.7,-0.34706,0.0001,21.28048]
[1712518473932,66.91,69395.2198,12.7,-0.34706,0.0001,21.28048]
[1712518474723,66.91,69395.2198,12.7,-0.34706,0.0001,21.28048]
[1712518475130,66.91,69396.0576,12.7,-0.34698,0.0001,21.27889]
[1712518475863,66.91,69398.0131,12.7,-0.34679,0.0001,21.27526]
[1712518481805,66.91,69403.4191,12.7,-0.34627,0.0001,21.26501]
[1712518483722,66.91,69404.7675,12.7,-0.34614,0.0001,21.26246]
[1712518488713,66.91,69393.3503,12.7,-0.34723,0.0001,21.28387]
[1712518489927,66.91,69394.9658,12.7,-0.34708,0.0001,21.28083]
[1712518490981,66.91,69398.8267,12.7,-0.34671,0.0001,21.27361]
[1712518493085,66.91,69399.4651,12.7,-0.34664,0.0001,21.27236]
[1712518495752,66.91,69398.8669,12.7,-0.3467,0.0001,21.27343]
[1712518496342,66.91,69398.4978,12.7,-0.34673,0.0001,21.27409]
[1712518501946,66.9,69399.121,12.7,-0.34667,0.0001,21.27277]
[1712518506117,66.9,69405.5286,12.7,-0.34605,0.0001,21.26068]
[1712518507409,66.9,69402.8793,12.7,-0.3463,0.0001,21.26563]
[1712518513025,66.9,69413.6101,12.7,-0.34527,0.0001,21.24537]
[1712518513071,66.9,69413.6101,12.7,-0.34527,0.0001,21.24537]
[1712518513107,66.9,69413.6101,12.7,-0.34527,0.0001,21.24537]
[1712518516015,66.9,69417.6199,12.7,-0.34489,0.0001,21.23777]
[1712518516692,66.9,69422.1454,12.7,-0.34446,0.0001,21.22919]
[1712518516817,66.9,69422.1454,12.7,-0.34446,0.0001,21.22919]
[1712518518823,66.9,69428.8232,12.7,-0.34382,0.0001,21.21646]
[1712518522613,66.9,69428.0976,12.7,-0.34389,0.0001,21.21781]
[1712518522711,66.9,69428.0976,12.7,-0.34389,0.0001,21.21781]
[1712518522734,66.9,69428.0976,12.7,-0.34389,0.0001,21.21781]
[1712518523668,66.9,69424.0381,12.7,-0.34427,0.0001,21.22552]
[1712518524381,66.9,69416.7282,12.7,-0.34497,0.0001,21.23934]
[1712518524457,66.9,69416.7282,12.7,-0.34497,0.0001,21.23934]
[1712518527270,66.89,69409.683,12.7,-0.34564,0.0001,21.25253]
[1712518527546,66.89,69409.683,12.7,-0.34564,0.0001,21.25253]
[1712518527680,66.89,69409.683,12.7,-0.34564,0.0001,21.25253]
[1712518530195,66.89,69417.2484,12.7,-0.34491,0.0001,21.23816]
[1712518536185,66.89,69424.4565,12.7,-0.3442,0.0001,21.22105]
[1712518538640,66.89,69420.7624,12.7,-0.34455,0.0001,21.22802]
[1712518539741,66.89,69420.5532,12.7,-0.34457,0.0001,21.2284]
[1712518541731,66.89,69427.606,12.7,-0.3439,0.0001,21.21497]
[1712518547263,66.89,69436.9634,12.7,-0.343,0.0001,21.19712]
[1712518547962,66.89,69436.9634,12.7,-0.343,0.0001,21.19712]
[1712518553306,66.89,69442.4793,12.7,-0.34248,0.0001,21.18659]
[1712518554811,66.89,69440.4599,12.7,-0.34267,0.0001,21.19049]
[1712518556114,66.89,69439.4373,12.7,-0.34277,0.0001,21.19246]
[1712518558759,66.89,69441.1425,12.7,-0.34261,0.0001,21.18922]
[1712518562575,66.89,69437.9353,12.7,-0.34292,0.0001,21.19541]
[1712518567607,66.89,69437.6696,12.7,-0.34295,0.0001,21.19595]
[1712518571311,66.89,69440.4038,12.7,-0.34269,0.0001,21.19073]
[1712518572500,66.89,69438.0373,12.7,-0.34291,0.0001,21.19529]
[1712518578480,66.89,69443.2142,12.7,-0.34242,0.0001,21.18539]
[1712518583515,66.89,69440.8205,12.7,-0.34264,0.0001,21.18983]
[1712518587522,66.89,69441.2677,12.7,-0.3426,0.0001,21.18889]
[1712518588815,66.89,69441.2195,12.7,-0.3426,0.0001,21.18892]
[1712518595600,66.89,69442.5553,12.7,-0.34245,0.0001,21.18295]
[1712518600634,66.88,69441.0764,12.7,-0.34259,0.0001,21.18567]
[1712518603947,66.88,69441.6427,12.7,-0.34253,0.0001,21.1845]
[1712518604830,66.88,69442.0738,12.7,-0.34249,0.0001,21.18365]
[1712518610715,66.88,69448.1014,12.7,-0.34191,0.0001,21.17203]
[1712518615750,66.88,69447.0581,12.7,-0.34201,0.0001,21.17395]
[1712518620145,66.88,69449.6914,12.7,-0.34175,0.0001,21.1688]
[1712518621008,66.88,69449.7978,12.7,-0.34174,0.0001,21.16858]
[1712518626827,66.88,69447.8741,12.7,-0.34192,0.0001,21.1722]
[1712518626933,66.88,69447.8741,12.7,-0.34192,0.0001,21.1722]
[1712518627057,66.88,69447.8741,12.7,-0.34192,0.0001,21.1722]
[1712518627192,66.88,69447.8741,12.7,-0.34192,0.0001,21.1722]
[1712518627260,66.88,69447.8741,12.7,-0.34192,0.0001,21.1722]
[1712518628842,66.88,69417.4096,12.7,-0.34483,0.0001,21.23045]
[1712518633876,66.87,69427.8194,12.7,-0.34383,0.0001,21.21059]
[1712518636119,66.87,69420.4085,12.7,-0.34454,0.0001,21.22465]
[1712518637240,66.87,69421.9625,12.7,-0.34439,0.0001,21.22167]
[1712518639663,66.87,69424.6919,12.7,-0.34412,0.0001,21.21645]
[1712518644954,66.87,69425.7207,12.7,-0.34402,0.0001,21.21437]
[1712518649990,66.87,69419.3721,12.7,-0.34462,0.0001,21.22632]
[1712518652601,66.86,69419.6197,12.7,-0.34458,0.0001,21.22246]
[1712518653646,66.86,69419.1584,12.7,-0.34462,0.0001,21.22331]
[1712518656476,66.86,69419.2803,12.7,-0.34461,0.0001,21.223]
[1712518656576,66.86,69419.2803,12.7,-0.34461,0.0001,21.223]
[1712518656613,66.86,69419.2803,12.7,-0.34461,0.0001,21.223]
[1712518658045,66.86,69443.2081,12.7,-0.34232,0.0001,21.17722]
[1712518660743,66.86,69449.1251,12.7,-0.34176,0.0001,21.16578]
[1712518660789,66.86,69449.1251,12.7,-0.34176,0.0001,21.16578]
[1712518660940,66.86,69449.1251,12.7,-0.34176,0.0001,21.16578]
[1712518661076,66.86,69448.5537,12.7,-0.34181,0.0001,21.16688]
[1712518661410,66.86,69448.5537,12.7,-0.34181,0.0001,21.16688]
[1712518662073,66.86,69431.1342,12.7,-0.34347,0.0001,21.20036]
[1712518662432,66.86,69431.1342,12.7,-0.34347,0.0001,21.20036]
[1712518662863,66.86,69431.1342,12.7,-0.34347,0.0001,21.20036]
[1712518665243,66.86,69420.6962,12.7,-0.34447,0.0001,21.22019]
[1712518665370,66.86,69420.6962,12.7,-0.34447,0.0001,21.22019]
[1712518665468,66.86,69420.6962,12.7,-0.34447,0.0001,21.22019]
[1712518665959,66.86,69420.6962,12.7,-0.34447,0.0001,21.22019]
[1712518668557,66.86,69400.7067,12.7,-0.34638,0.0001,21.25788]
[1712518669292,66.86,69400.1043,12.7,-0.34643,0.0001,21.25899]
[1712518669331,66.86,69400.1043,12.7,-0.34643,0.0001,21.25899]
[1712518669351,66.86,69400.1043,12.7,-0.34643,0.0001,21.25899]
[1712518669756,66.86,69400.1043,12.7,-0.34643,0.0001,21.25899]
[1712518675164,66.85,69414.4052,12.7,-0.34506,0.0001,21.2319]
[1712518678015,66.85,69421.0305,12.7,-0.34443,0.0001,21.21934]
[1712518679648,66.85,69431.5483,12.7,-0.34342,0.0001,21.19927]
[1712518682453,66.85,69443.5558,12.7,-0.34227,0.0001,21.17619]
[1712518684124,66.85,69443.3088,12.7,-0.3423,0.0001,21.17665]
[1712518685000,66.85,69442.1419,12.7,-0.34241,0.0001,21.17888]
[1712518686087,66.85,69443.1816,12.7,-0.34231,0.0001,21.17689]
[1712518690880,66.85,69433.0379,12.7,-0.34327,0.0001,21.19632]
[1712518690890,66.85,69433.0379,12.7,-0.34327,0.0001,21.19632]
[1712518697318,66.85,69427.6197,12.7,-0.34379,0.0001,21.20662]
[1712518701080,66.85,69427.5401,12.7,-0.3438,0.0001,21.20676]
[1712518702289,66.85,69429.8005,12.7,-0.34358,0.0001,21.20243]
[1712518706357,66.85,69428.45,12.7,-0.34371,0.0001,21.20499]
[1712518710012,66.85,69422.9915,12.7,-0.34423,0.0001,21.21534]
[1712518710069,66.85,69422.9915,12.7,-0.34423,0.0001,21.21534]
[1712518710252,66.85,69422.9915,12.7,-0.34423,0.0001,21.21534]
[1712518710547,66.85,69422.1513,12.7,-0.34431,0.0001,21.21693]
[1712518713287,66.85,69409.191,12.7,-0.34553,0.0001,21.23812]
[1712518713419,66.85,69409.191,12.7,-0.34553,0.0001,21.23812]
[1712518717325,66.85,69406.5027,12.7,-0.34578,0.0001,21.24317]
[1712518718286,66.85,69406.4691,12.7,-0.34579,0.0001,21.24322]
[1712518723500,66.85,69406.2972,12.7,-0.3458,0.0001,21.24351]
[1712518728535,66.85,69412.4787,12.7,-0.34521,0.0001,21.23184]
[1712518731934,66.84,69400.0461,12.7,-0.3464,0.0001,21.2552]
[1712518733682,66.84,69399.5259,12.7,-0.34645,0.0001,21.25614]
[1712518734756,66.84,69398.1347,12.7,-0.34658,0.0001,21.25873]
[1712518738612,66.84,69400.3017,12.7,-0.34637,0.0001,21.2546]
[1712518738648,66.84,69400.3017,12.7,-0.34637,0.0001,21.2546]
[1712518744647,66.84,69413.2635,12.7,-0.34513,0.0001,21.23017]
[1712518749588,66.84,69412.2118,12.7,-0.34522,0.0001,21.23211]
[1712518749615,66.84,69412.2118,12.7,-0.34522,0.0001,21.23211]
[1712518749840,66.84,69412.2118,12.7,-0.34522,0.0001,21.23211]
[1712518749947,66.84,69412.2118,12.7,-0.34522,0.0001,21.23211]
[1712518750910,66.84,69407.5876,12.7,-0.34567,0.0001,21.24083]
[1712518756741,66.84,69406.9778,12.7,-0.34572,0.0001,21.24193]
[1712518761767,66.84,69407.8204,12.7,-0.34564,0.0001,21.24032]
[1712518762020,66.84,69407.8204,12.7,-0.34564,0.0001,21.24032]
[1712518766120,66.84,69407.429,12.7,-0.34568,0.0001,21.24103]
[1712518767196,66.84,69407.1443,12.7,-0.34571,0.0001,21.24157]
[1712518767322,66.84,69407.1443,12.7,-0.34571,0.0001,21.24157]
[1712518770591,66.84,69410.5245,12.7,-0.34538,0.0001,21.23515]
[1712518770788,66.84,69410.5245,12.7,-0.34538,0.0001,21.23515]
[1712518775873,66.84,69418.7852,12.7,-0.34457,0.0001,21.21617]
[1712518780908,66.84,69411.6166,12.7,-0.34526,0.0001,21.2297]
[1712518782331,66.84,69411.6166,12.7,-0.34526,0.0001,21.2297]
[1712518782443,66.84,69410.0575,12.7,-0.3454,0.0001,21.23264]
[1712518783606,66.84,69410.035,12.7,-0.34541,0.0001,21.23267]
[1712518789970,66.83,69402.4084,12.7,-0.34613,0.0001,21.24687]
[1712518792455,66.83,69404.0869,12.7,-0.34597,0.0001,21.24368]
[1712518798031,66.83,69407.9376,12.7,-0.34559,0.0001,21.23631]
[1712518798727,66.83,69407.9376,12.7,-0.34559,0.0001,21.23631]
[1712518799668,66.83,69407.3942,12.7,-0.34564,0.0001,21.23732]
[1712518805076,66.83,69408.376,12.7,-0.34555,0.0001,21.23537]
[1712518805616,66.83,69408.376,12.7,-0.34555,0.0001,21.23537]
[1712518811119,66.82,69412.4742,12.7,-0.34515,0.0001,21.22759]
[1712518814844,66.82,69410.6248,12.7,-0.34533,0.0001,21.23106]
[1712518815912,66.82,69410.1068,12.7,-0.34538,0.0001,21.23202]
[1712518821189,66.82,69411.6019,12.7,-0.34523,0.0001,21.22914]
[1712518826224,66.82,69409.1005,12.7,-0.34547,0.0001,21.2338]
[1712518831190,66.82,69411.6122,12.7,-0.34523,0.0001,21.22902]
[1712518832176,66.82,69413.4876,12.7,-0.34503,0.0001,21.22213]
[1712518838308,66.82,69412.8592,12.7,-0.34509,0.0001,21.22329]
[1712518843346,66.82,69416.6821,12.7,-0.34472,0.0001,21.21604]
[1712518845389,66.82,69419.0974,12.7,-0.34449,0.0001,21.21143]
[1712518845416,66.82,69419.0974,12.7,-0.34449,0.0001,21.21143]
[1712518845477,66.82,69419.0974,12.7,-0.34449,0.0001,21.21143]
[1712518846077,66.82,69419.0974,12.7,-0.34449,0.0001,21.21143]
[1712518846986,66.82,69427.5074,12.7,-0.34368,0.0001,21.19541]
[1712518847182,66.82,69427.5074,12.7,-0.34368,0.0001,21.19541]
[1712518848387,66.82,69430.1893,12.7,-0.34343,0.0001,21.19028]
[1712518854419,66.82,69430.7483,12.7,-0.34338,0.0001,21.18923]
[1712518854816,66.82,69430.7483,12.7,-0.34338,0.0001,21.18923]
[1712518860431,66.82,69421.0076,12.7,-0.3443,0.0001,21.20777]
[1712518863579,66.82,69420.9758,12.7,-0.34431,0.0001,21.20779]
[1712518864429,66.82,69420.9758,12.7,-0.34431,0.0001,21.20779]
[1712518871538,66.81,69419.377,12.7,-0.34445,0.0001,21.21072]
[1712518874718,66.81,69418.8739,12.7,-0.3445,0.0001,21.21163]
[1712518875555,66.81,69417.1526,12.7,-0.34466,0.0001,21.21488]
[1712518879556,66.81,69422.1978,12.7,-0.34418,0.0001,21.20526]
[1712518880662,66.81,69422.3064,12.7,-0.34417,0.0001,21.20503]
[1712518886644,66.81,69424.9379,12.7,-0.34392,0.0001,21.19997]
[1712518886728,66.81,69424.9379,12.7,-0.34392,0.0001,21.19997]
[1712518887726,66.81,69425.2711,12.7,-0.34388,0.0001,21.19933]
[1712518890715,66.81,69425.1795,12.7,-0.34389,0.0001,21.19949]
[1712518896002,66.81,69422.4847,12.7,-0.34413,0.0001,21.20127]
[1712518897109,66.81,69422.8366,12.7,-0.3441,0.0001,21.20059]
[1712518902755,66.81,69417.9002,12.7,-0.34457,0.0001,21.20991]
[1712518905977,66.81,69419.5259,12.7,-0.34441,0.0001,21.20678]
[1712518906383,66.81,69419.5259,12.7,-0.34441,0.0001,21.20678]
[1712518912191,66.8,69421.2099,12.7,-0.34424,0.0001,21.2035]
[1712518913008,66.8,69421.1375,12.7,-0.34425,0.0001,21.20362]
[1712518917076,66.8,69422.7023,12.7,-0.3441,0.0001,21.2006]
[1712518918981,66.8,69428.1812,12.7,-0.34357,0.0001,21.19013]
[1712518919645,66.8,69428.1812,12.7,-0.34357,0.0001,21.19013]
[1712518920058,66.8,69431.5789,12.7,-0.34325,0.0001,21.18363]
[1712518923793,66.8,69433.9462,12.7,-0.34303,0.0001,21.17913]
[1712518928350,66.81,69431.4885,12.7,-0.34326,0.0001,21.18388]
[1712518929302,66.81,69430.8093,12.7,-0.34333,0.0001,21.18519]
[1712518929304,66.81,69430.8093,12.7,-0.34333,0.0001,21.18519]
[1712518934980,66.81,69431.0053,12.7,-0.34331,0.0001,21.18484]
[1712518941027,66.81,69429.6758,12.7,-0.34344,0.0001,21.18741]
[1712518944571,66.81,69430.1728,12.7,-0.34339,0.0001,21.18647]
[1712518945808,66.81,69429.8003,12.7,-0.34343,0.0001,21.18718]
[1712518945878,66.81,69429.8003,12.7,-0.34343,0.0001,21.18718]
[1712518951094,66.81,69423.6857,12.7,-0.34399,0.0001,21.1955]
[1712518956130,66.81,69425.1958,12.7,-0.34385,0.0001,21.1926]
[1712518958549,66.81,69425.6956,12.7,-0.3438,0.0001,21.19164]
[1712518961058,66.81,69427.614,12.7,-0.34362,0.0001,21.18798]
[1712518962090,66.81,69428.8672,12.7,-0.3435,0.0001,21.18558]
[1712518963006,66.81,69430.0938,12.7,-0.34338,0.0001,21.18324]
[1712518965192,66.81,69446.4581,12.7,-0.34182,0.0001,21.15173]
[1712518965228,66.81,69446.4581,12.7,-0.34182,0.0001,21.15173]
[1712518967891,66.8,69436.9307,12.7,-0.34272,0.0001,21.17008]
[1712518973092,66.81,69435.013,12.7,-0.34291,0.0001,21.17379]
[1712518977402,66.81,69435.0211,12.7,-0.34291,0.0001,21.17383]
[1712518978300,66.81,69436.7942,12.7,-0.34274,0.0001,21.17045]
[1712518980593,66.81,69437.0848,12.7,-0.34272,0.0001,21.16992]
[1712518980999,66.81,69437.0848,12.7,-0.34272,0.0001,21.16992]
[1712518989365,66.81,69435.3107,12.7,-0.34289,0.0001,21.17346]
[1712518993462,66.81,69435.2044,12.7,-0.3429,0.0001,21.1737]
[1712518994699,66.81,69435.5807,12.7,-0.34287,0.0001,21.17301]
[1712519001430,66.81,69437.1981,12.7,-0.34272,0.0001,21.17]
[1712519006484,66.82,69438.1201,12.7,-0.34263,0.0001,21.16831]
[1712519009797,66.82,69436.0751,12.7,-0.34283,0.0001,21.17228]
[1712519010918,66.82,69436.1015,12.7,-0.34283,0.0001,21.17224]
[1712519016559,66.82,69435.3677,12.7,-0.34288,0.0001,21.1704]
[1712519021591,66.82,69437.542,12.7,-0.34268,0.0001,21.1663]
[1712519026078,66.82,69437.6386,12.7,-0.34267,0.0001,21.16618]
[1712519027120,66.82,69435.7805,12.7,-0.34285,0.0001,21.16976]
[1712519032668,66.83,69437.6981,12.7,-0.34267,0.0001,21.16616]
[1712519037704,66.83,69435.9437,12.7,-0.34284,0.0001,21.16957]
[1712519042181,66.82,69435.8253,12.7,-0.34285,0.0001,21.16973]
[1712519043151,66.82,69437.0927,12.7,-0.34273,0.0001,21.16725]
[1712519047204,66.82,69435.8361,12.7,-0.34284,0.0001,21.16958]
[1712519047213,66.82,69435.8361,12.7,-0.34284,0.0001,21.16958]
[1712519047633,66.82,69435.8361,12.7,-0.34284,0.0001,21.16958]
[1712519048151,66.82,69430.6078,12.7,-0.34334,0.0001,21.17961]
[1712519049319,66.82,69422.4308,12.7,-0.34412,0.0001,21.19521]
[1712519050089,66.82,69416.374,12.7,-0.3447,0.0001,21.20671]
[1712519050727,66.82,69416.374,12.7,-0.3447,0.0001,21.20671]
[1712519050864,66.82,69416.2402,12.7,-0.34471,0.0001,21.20694]
[1712519050986,66.82,69416.2402,12.7,-0.34471,0.0001,21.20694]
[1712519056838,66.82,69401.3412,12.7,-0.34614,0.0001,21.23494]
[1712519058574,66.82,69403.623,12.7,-0.34592,0.0001,21.23062]
[1712519059640,66.82,69403.623,12.7,-0.34592,0.0001,21.23062]
[1712519064858,66.81,69405.5966,12.7,-0.34572,0.0001,21.22681]
[1712519066697,66.81,69405.2963,12.7,-0.34575,0.0001,21.22736]
[1712519071943,66.81,69401.3285,12.7,-0.34611,0.0001,21.23138]
[1712519074755,66.81,69401.2903,12.7,-0.34611,0.0001,21.23142]
[1712519075865,66.81,69401.2903,12.7,-0.34611,0.0001,21.23142]
[1712519083020,66.81,69400.8405,12.7,-0.34614,0.0001,21.23206]
[1712519085350,66.81,69400.757,12.7,-0.34615,0.0001,21.2322]
[1712519091010,66.8,69400.6826,12.7,-0.34615,0.0001,21.23221]
[1712519092062,66.8,69399.9602,12.7,-0.34622,0.0001,21.23354]
[1712519097084,66.8,69401.1659,12.7,-0.3461,0.0001,21.23118]
[1712519100926,66.8,69400.1595,12.7,-0.3462,0.0001,21.233]
[1712519105756,66.8,69400.1073,12.7,-0.3462,0.0001,21.23306]
[1712519107241,66.8,69399.228,12.7,-0.34628,0.0001,21.23467]
[1712519108072,66.8,69399.228,12.7,-0.34628,0.0001,21.23467]
[1712519116264,66.79,69403.5251,12.7,-0.34586,0.0001,21.22641]
[1712519121299,66.79,69403.567,12.7,-0.34585,0.0001,21.22626]
[1712519123489,66.79,69402.5999,12.7,-0.34595,0.0001,21.22805]
[1712519124311,66.79,69402.5999,12.7,-0.34595,0.0001,21.22805]
[1712519127409,66.79,69402.3167,12.7,-0.34597,0.0001,21.22852]
[1712519130069,66.79,69403.7761,12.7,-0.34583,0.0001,21.22574]
[1712519130505,66.79,69403.6592,12.7,-0.34584,0.0001,21.22595]
[1712519131584,66.79,69407.1102,12.7,-0.34549,0.0001,21.2161]
[1712519131598,66.79,69407.1102,12.7,-0.34549,0.0001,21.2161]
[1712519132371,66.79,69407.1102,12.7,-0.34549,0.0001,21.2161]
[1712519137412,66.78,69425.3555,12.7,-0.34373,0.0001,21.18126]
[1712519137639,66.78,69425.3555,12.7,-0.34373,0.0001,21.18126]
[1712519139595,66.78,69425.5342,12.7,-0.34371,0.0001,21.18086]
[1712519140626,66.78,69426.0707,12.7,-0.34366,0.0001,21.1798]
[1712519145732,66.78,69418.0744,12.7,-0.34442,0.0001,21.19486]
[1712519151511,66.77,69418.38,12.7,-0.34438,0.0001,21.19402]
[1712519155983,66.77,69418.5539,12.7,-0.34436,0.0001,21.19352]
[1712519157071,66.77,69418.5539,12.7,-0.34436,0.0001,21.19352]
[1712519162588,66.76,69415.6525,12.7,-0.34462,0.0001,21.1988]
[1712519163830,66.76,69409.0499,12.7,-0.34526,0.0001,21.21132]
[1712519163903,66.76,69409.0499,12.7,-0.34526,0.0001,21.21132]
[1712519163986,66.76,69409.0499,12.7,-0.34526,0.0001,21.21132]
[1712519167123,66.76,69406.2545,12.7,-0.34552,0.0001,21.21659]
[1712519167137,66.76,69406.2545,12.7,-0.34552,0.0001,21.21659]
[1712519167349,66.76,69406.2545,12.7,-0.34552,0.0001,21.21659]
[1712519167375,66.76,69406.2545,12.7,-0.34552,0.0001,21.21659]
[1712519172431,66.76,69405.5848,12.7,-0.34559,0.0001,21.21781]
[1712519173394,66.76,69405.5848,12.7,-0.34559,0.0001,21.21781]
[1712519178699,66.76,69404.3441,12.7,-0.3457,0.0001,21.22011]
[1712519179680,66.76,69404.3441,12.7,-0.3457,0.0001,21.22011]
[1712519181338,66.76,69405.2047,12.7,-0.34562,0.0001,21.21847]
[1712519182238,66.76,69400.5178,12.7,-0.34607,0.0001,21.22729]
[1712519187763,66.76,69393.215,12.7,-0.34677,0.0001,21.24091]
[1712519188570,66.76,69393.215,12.7,-0.34677,0.0001,21.24091]
[1712519188597,66.76,69393.215,12.7,-0.34677,0.0001,21.24091]
[1712519188628,66.76,69393.215,12.7,-0.34677,0.0001,21.24091]
[1712519189524,66.76,69395.7394,12.7,-0.34652,0.0001,21.23617]
[1712519195819,66.75,69392.9943,12.7,-0.34677,0.0001,21.2379]
[1712519200854,66.75,69380.9911,12.7,-0.34792,0.0001,21.26018]
[1712519204834,66.75,69380.2168,12.7,-0.34799,0.0001,21.26153]
[1712519205874,66.75,69382.5828,12.7,-0.34776,0.0001,21.25709]
[1712519210924,66.74,69383.5142,12.7,-0.34766,0.0001,21.25522]
[1712519215968,66.74,69381.0391,12.7,-0.34789,0.0001,21.25968]
[1712519219513,66.74,69379.9515,12.7,-0.34799,0.0001,21.26162]
[1712519220805,66.74,69378.7653,12.7,-0.34811,0.0001,21.26376]
[1712519222079,66.74,69378.0429,12.7,-0.34817,0.0001,21.26507]
[1712519228053,66.73,69382.9133,12.7,-0.3477,0.0001,21.25586]
[1712519232430,66.73,69399.148,12.7,-0.34613,0.0001,21.2254]
[1712519232812,66.73,69399.148,12.7,-0.34613,0.0001,21.2254]
[1712519237036,66.73,69403.0716,12.7,-0.34576,0.0001,21.21802]
[1712519237255,66.73,69402.7813,12.7,-0.34578,0.0001,21.21857]
[1712519237280,66.73,69402.7813,12.7,-0.34578,0.0001,21.21857]
[1712519238333,66.73,69402.5065,12.7,-0.34581,0.0001,21.21909]
[1712519239408,66.73,69402.433,12.7,-0.34582,0.0001,21.21922]
[1712519239451,66.73,69402.433,12.7,-0.34582,0.0001,21.21922]
[1712519245170,66.73,69400.3456,12.7,-0.34602,0.0001,21.22316]
[1712519246929,66.73,69398.9083,12.7,-0.34616,0.0001,21.22586]
[1712519253227,66.73,69402.6252,12.7,-0.34578,0.0001,21.21545]
[1712519253478,66.73,69402.6252,12.7,-0.34578,0.0001,21.21545]
[1712519254581,66.73,69402.6604,12.7,-0.34578,0.0001,21.21538]
[1712519256753,66.73,69403.9221,12.7,-0.34565,0.0001,21.21298]
[1712519258102,66.73,69406.1909,12.7,-0.34544,0.0001,21.20869]
[1712519260271,66.73,69408.8793,12.7,-0.34518,0.0001,21.2036]
[1712519260296,66.73,69409.5857,12.7,-0.34511,0.0001,21.20227]
[1712519263391,66.73,69405.406,12.7,-0.34551,0.0001,21.21016]
[1712519263486,66.73,69405.406,12.7,-0.34551,0.0001,21.21016]
[1712519267373,66.73,69409.1263,12.7,-0.34515,0.0001,21.20312]
[1712519269555,66.73,69413.1302,12.7,-0.34477,0.0001,21.19554]
[1712519270763,66.73,69412.9133,12.7,-0.34479,0.0001,21.19596]
[1712519274668,66.73,69423.5509,12.7,-0.34377,0.0001,21.17575]
[1712519278921,66.73,69421.3092,12.7,-0.34399,0.0001,21.18013]
[1712519280668,66.73,69423.0773,12.7,-0.34383,0.0001,21.1768]
[1712519280670,66.73,69423.0773,12.7,-0.34383,0.0001,21.1768]
[1712519285698,66.74,69423.5153,12.7,-0.34379,0.0001,21.17607]
[1712519286991,66.74,69423.1927,12.7,-0.34382,0.0001,21.17671]
[1712519289783,66.74,69429.6735,12.7,-0.3432,0.0001,21.16428]
[1712519289861,66.74,69429.6735,12.7,-0.3432,0.0001,21.16428]
[1712519295528,66.73,69434.366,12.7,-0.34275,0.0001,21.15515]
[1712519297542,66.73,69419.6444,12.7,-0.34415,0.0001,21.18332]
[1712519300853,66.73,69410.9026,12.7,-0.34499,0.0001,21.19989]
[1712519300886,66.73,69410.9026,12.7,-0.34499,0.0001,21.19989]
[1712519301001,66.73,69410.9026,12.7,-0.34499,0.0001,21.19989]
[1712519301025,66.73,69410.9026,12.7,-0.34499,0.0001,21.19989]
[1712519301109,66.73,69410.9026,12.7,-0.34499,0.0001,21.19989]
[1712519301462,66.73,69410.7334,12.7,-0.345,0.0001,21.20019]
[1712519301471,66.73,69410.7334,12.7,-0.345,0.0001,21.20019]
[1712519302056,66.73,69410.7334,12.7,-0.345,0.0001,21.20019]
[1712519303214,66.73,69400.9632,12.7,-0.34594,0.0001,21.21865]
[1712519304600,66.73,69402.0449,12.7,-0.34584,0.0001,21.21659]
[1712519304657,66.73,69402.0449,12.7,-0.34584,0.0001,21.21659]
[1712519304809,66.73,69402.0449,12.7,-0.34584,0.0001,21.21659]
[1712519309624,66.73,69416.9942,12.7,-0.3444,0.0001,21.18828]
[1712519312523,66.73,69410.4338,12.7,-0.34502,0.0001,21.19742]
[1712519315442,66.73,69411.2554,12.7,-0.34494,0.0001,21.19588]
[1712519318210,66.73,69403.9115,12.7,-0.34564,0.0001,21.20978]
[1712519319145,66.73,69404.1679,12.7,-0.34562,0.0001,21.20929]
[1712519324110,66.73,69397.9624,12.7,-0.34621,0.0001,21.22094]
[1712519324470,66.73,69397.9624,12.7,-0.34621,0.0001,21.22094]
[1712519329770,66.73,69401.5346,12.7,-0.34586,0.0001,21.21414]
[1712519332675,66.73,69401.7529,12.7,-0.34584,0.0001,21.21371]
[1712519334520,66.73,69399.3137,12.7,-0.34608,0.0001,21.21827]
[1712519335763,66.73,69399.3137,12.7,-0.34608,0.0001,21.21827]
[1712519338491,66.73,69402.0768,12.7,-0.34581,0.0001,21.21303]
[1712519339837,66.73,69417.8844,12.7,-0.34429,0.0001,21.18301]
[1712519342789,66.73,69425.7051,12.7,-0.34354,0.0001,21.16801]
[1712519342883,66.72,69424.7461,12.7,-0.34363,0.0001,21.16982]
[1712519344522,66.72,69424.4426,12.7,-0.34366,0.0001,21.17038]
[1712519349908,66.72,69419.6481,12.7,-0.34411,0.0001,21.17937]
[1712519351065,66.72,69419.9957,12.7,-0.34407,0.0001,21.17867]
[1712519351945,66.72,69419.9933,12.7,-0.34407,0.0001,21.17864]
[1712519357964,66.72,69411.8761,12.7,-0.34485,0.0001,21.19413]
[1712519357971,66.72,69411.8761,12.7,-0.34485,0.0001,21.19413]
[1712519364022,66.72,69416.3778,12.7,-0.34442,0.0001,21.18559]
[1712519365348,66.72,69416.7787,12.7,-0.34438,0.0001,21.18478]
[1712519367052,66.72,69418.2361,12.7,-0.34424,0.0001,21.18194]
[1712519368167,66.72,69419.0459,12.7,-0.34416,0.0001,21.18036]
[1712519373260,66.72,69415.6045,12.7,-0.34448,0.0001,21.18367]
[1712519379112,66.72,69414.692,12.7,-0.34457,0.0001,21.18549]
[1712519379134,66.72,69414.692,12.7,-0.34457,0.0001,21.18549]
[1712519383238,66.72,69417.5933,12.7,-0.34429,0.0001,21.18001]
[1712519384419,66.72,69418.082,12.7,-0.34424,0.0001,21.17909]
[1712519391198,66.72,69419.6683,12.7,-0.34409,0.0001,21.17608]
[1712519396230,66.72,69416.5372,12.7,-0.34439,0.0001,21.18205]
[1712519399071,66.72,69416.5634,12.7,-0.34439,0.0001,21.18199]
[1712519399477,66.72,69417.341,12.7,-0.34432,0.0001,21.18051]
[1712519399664,66.72,69417.341,12.7,-0.34432,0.0001,21.18051]
[1712519400615,66.72,69420.7461,12.7,-0.34399,0.0001,21.17401]
[1712519406300,66.72,69413.8949,12.7,-0.34465,0.0001,21.18712]
[1712519410237,66.72,69414.1207,12.7,-0.34463,0.0001,21.1867]
[1712519411105,66.72,69414.1207,12.7,-0.34463,0.0001,21.1867]
[1712519411526,66.72,69416.9905,12.7,-0.34435,0.0001,21.18123]
[1712519415634,66.72,69418.4851,12.7,-0.3442,0.0001,21.17822]
[1712519416945,66.72,69418.4851,12.7,-0.3442,0.0001,21.17822]
[1712519420786,66.72,69423.0786,12.7,-0.34375,0.0001,21.16928]
[1712519426440,66.71,69418.1537,12.7,-0.34422,0.0001,21.17852]
[1712519431474,66.71,69413.557,12.7,-0.34464,0.0001,21.18383]
[1712519432081,66.71,69413.557,12.7,-0.34464,0.0001,21.18383]
[1712519433125,66.71,69413.557,12.7,-0.34464,0.0001,21.18383]
[1712519433981,66.71,69413.7065,12.7,-0.34462,0.0001,21.18352]
[1712519434569,66.71,69413.7065,12.7,-0.34462,0.0001,21.18352]
[1712519435503,66.71,69397.9759,12.7,-0.34613,0.0001,21.2133]
[1712519440541,66.71,69401.0946,12.7,-0.34583,0.0001,21.20739]
[1712519445578,66.71,69404.5122,12.7,-0.3455,0.0001,21.20092]
[1712519448008,66.71,69401.6894,12.7,-0.34577,0.0001,21.20624]
[1712519448726,66.71,69401.3725,12.7,-0.3458,0.0001,21.20683]
[1712519449270,66.71,69401.3725,12.7,-0.3458,0.0001,21.20683]
[1712519453390,66.71,69401.2259,12.7,-0.34582,0.0001,21.20708]
[1712519458027,66.71,69400.5461,12.7,-0.34588,0.0001,21.20834]
[1712519458208,66.71,69400.5461,12.7,-0.34588,0.0001,21.20834]
[1712519458644,66.71,69400.5461,12.7,-0.34588,0.0001,21.20834]
[1712519463715,66.71,69394.0487,12.7,-0.3465,0.0001,21.22054]
[1712519464442,66.71,69394.0487,12.7,-0.3465,0.0001,21.22054]
[1712519465472,66.71,69388.8874,12.7,-0.347,0.0001,21.2302]
[1712519469294,66.7,69386.5901,12.7,-0.34722,0.0001,21.23445]
[1712519474544,66.7,69385.3561,12.7,-0.34734,0.0001,21.23668]
[1712519479827,66.7,69386.4773,12.7,-0.34722,0.0001,21.2345]
[1712519480622,66.7,69386.4773,12.7,-0.34722,0.0001,21.2345]
[1712519481643,66.7,69383.3227,12.7,-0.34753,0.0001,21.24037]
[1712519486875,66.7,69389.5584,12.7,-0.34692,0.0001,21.22863]
[1712519491910,66.7,69392.3084,12.7,-0.34664,0.0001,21.22011]
[1712519496625,66.7,69399.3963,12.7,-0.34596,0.0001,21.20678]
[1712519497060,66.7,69395.7104,12.7,-0.34631,0.0001,21.21372]
[1712519497086,66.7,69395.7104,12.7,-0.34631,0.0001,21.21372]
[1712519497813,66.7,69395.7104,12.7,-0.34631,0.0001,21.21372]
[1712519502988,66.7,69383.4658,12.7,-0.34749,0.0001,21.23661]
[1712519505519,66.7,69383.3589,12.7,-0.3475,0.0001,21.23678]
[1712519511044,66.69,69380.2492,12.7,-0.34779,0.0001,21.24245]
[1712519513002,66.69,69381.5269,12.7,-0.34767,0.0001,21.24005]
[1712519513953,66.69,69381.1945,12.7,-0.3477,0.0001,21.24065]
[1712519519099,66.69,69381.0469,12.7,-0.34771,0.0001,21.24081]
[1712519520695,66.69,69381.1845,12.7,-0.34769,0.0001,21.24054]
[1712519524472,66.69,69374.6679,12.7,-0.34832,0.0001,21.25269]
[1712519527272,66.69,69370.477,12.7,-0.34873,0.0001,21.26053]
[1712519529419,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519529580,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519529727,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519529851,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519529913,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519529940,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519530117,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519530251,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519530570,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519530605,66.69,69370.0875,12.7,-0.34877,0.0001,21.26132]
[1712519530739,66.69,69370.0875,12.9,-0.34877,0.0001,21.26132]
[1712519530938,66.69,69370.0875,12.9,-0.34877,0.0001,21.26132]
[1712519530998,66.69,69370.0875,12.9,-0.34877,0.0001,21.26132]
[1712519531183,66.69,69321.9334,12.9,-0.35343,0.0001,21.34895]
[1712519532189,66.69,69273.5212,12.9,-0.35815,0.0001,21.43403]
[1712519532952,66.69,69273.5212,12.9,-0.35815,0.0001,21.43403]
[1712519533198,66.69,69250.9839,12.9,-0.36035,0.0001,21.47259]
[1712519533564,66.69,69250.9839,12.9,-0.36035,0.0001,21.47259]
[1712519533950,66.69,69250.9839,12.9,-0.36035,0.0001,21.47259]
[1712519534118,66.69,69250.9839,12.9,-0.36035,0.0001,21.47259]
[1712519534747,66.69,69246.4102,12.9,-0.3608,0.0001,21.48032]
[1712519534787,66.69,69246.4102,12.9,-0.3608,0.0001,21.48032]
[1712519534956,66.69,69246.4102,12.9,-0.3608,0.0001,21.48032]
[1712519535193,66.69,69246.4102,12.9,-0.3608,0.0001,21.48032]
[1712519535289,66.69,69239.0888,12.9,-0.36151,0.0001,21.49265]
[1712519536102,66.69,69239.0888,12.9,-0.36151,0.0001,21.49265]
[1712519536572,66.69,69236.4607,12.9,-0.36177,0.0001,21.49704]
[1712519537198,66.69,69236.4607,12.9,-0.36177,0.0001,21.49704]
[1712519537265,66.69,69244.1171,12.9,-0.36102,0.0001,21.48421]
[1712519537869,66.69,69244.1171,12.9,-0.36102,0.0001,21.48421]
[1712519537931,66.69,69244.1171,12.9,-0.36102,0.0001,21.48421]
[1712519538231,66.69,69244.1171,12.9,-0.36102,0.0001,21.48421]
[1712519538727,66.7,69245.1191,12.9,-0.36092,0.0001,21.48257]
[1712519540322,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519540470,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519540723,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519540887,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519540924,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519541117,66.7,69257.1298,12.9,-0.35975,0.0001,21.46222]
[1712519541452,66.7,69261.1129,12.9,-0.35936,0.0001,21.45545]
[1712519542288,66.7,69251.6016,12.9,-0.36029,0.0001,21.4716]
[1712519543787,66.69,69257.137,12.9,-0.35975,0.0001,21.46214]
[1712519543858,66.69,69257.137,12.9,-0.35975,0.0001,21.46214]
[1712519545516,66.69,69266.5666,12.9,-0.35882,0.0001,21.44593]
[1712519545588,66.69,69266.5666,12.9,-0.35882,0.0001,21.44593]
[1712519546441,66.69,69267.113,12.9,-0.35877,0.0001,21.44496]
[1712519547538,66.69,69276.4395,12.9,-0.35786,0.0001,21.42886]
[1712519547704,66.69,69276.4395,12.9,-0.35786,0.0001,21.42886]
[1712519547708,66.69,69276.4395,12.9,-0.35786,0.0001,21.42886]
[1712519548023,66.69,69276.4395,12.9,-0.35786,0.0001,21.42886]
[1712519549311,66.69,69250.1912,12.9,-0.36042,0.0001,21.47373]
[1712519550321,66.69,69244.3864,12.9,-0.36098,0.0001,21.48348]
[1712519550441,66.69,69244.3864,12.9,-0.36098,0.0001,21.48348]
[1712519550708,66.69,69244.3864,12.9,-0.36098,0.0001,21.48348]
[1712519551734,66.68,69238.485,12.9,-0.36154,0.0001,21.49006]
[1712519551757,66.68,69238.485,12.9,-0.36154,0.0001,21.49006]
[1712519551955,66.68,69238.485,12.9,-0.36154,0.0001,21.49006]
[1712519552364,66.68,69238.8203,12.9,-0.36151,0.0001,21.48948]
[1712519555060,66.68,69227.7753,12.9,-0.36259,0.0001,21.50792]
[1712519555381,66.68,69226.7239,12.9,-0.36269,0.0001,21.50965]
[1712519555427,66.68,69226.7239,12.9,-0.36269,0.0001,21.50965]
[1712519555914,66.68,69226.7239,12.9,-0.36269,0.0001,21.50965]
[1712519556196,66.68,69226.7239,12.9,-0.36269,0.0001,21.50965]
[1712519556219,66.68,69226.7239,12.9,-0.36269,0.0001,21.50965]
[1712519557137,66.68,69230.1482,12.9,-0.36235,0.0001,21.50392]
[1712519557205,66.68,69230.1482,12.9,-0.36235,0.0001,21.50392]
[1712519557286,66.68,69230.1482,12.9,-0.36235,0.0001,21.50392]
[1712519557296,66.68,69230.1482,12.9,-0.36235,0.0001,21.50392]
[1712519557366,66.68,69202.7622,12.9,-0.36504,0.0001,21.54915]
[1712519557420,66.68,69202.7622,12.9,-0.36504,0.0001,21.54915]
[1712519557452,66.68,69202.7622,12.9,-0.36504,0.0001,21.54915]
[1712519558071,66.68,69202.7622,12.9,-0.36504,0.0001,21.54915]
[1712519558123,66.68,69202.7622,12.9,-0.36504,0.0001,21.54915]
[1712519558379,66.68,69205.1811,12.9,-0.3648,0.0001,21.54519]
[1712519558422,66.68,69205.1811,12.9,-0.3648,0.0001,21.54519]
[1712519558479,66.68,69205.1811,12.9,-0.3648,0.0001,21.54519]
[1712519559069,66.68,69205.1811,12.9,-0.3648,0.0001,21.54519]
[1712519559357,66.68,69205.1811,12.9,-0.3648,0.0001,21.54519]
[1712519559414,66.68,69224.481,12.9,-0.36291,0.0001,21.51338]
[1712519560685,66.68,69222.1573,12.9,-0.36314,0.0001,21.51725]
[1712519560790,66.68,69222.1573,12.9,-0.36314,0.0001,21.51725]
[1712519562269,66.68,69221.0115,12.9,-0.36325,0.0001,21.51917]
[1712519562402,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519562434,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519562493,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519562541,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519562580,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519562939,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519563092,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519563267,66.68,69205.2622,12.9,-0.3648,0.0001,21.54511]
[1712519563408,66.68,69171.2938,12.9,-0.36814,0.0001,21.59995]
[1712519563904,66.68,69171.2938,12.9,-0.36814,0.0001,21.59995]
[1712519563988,66.68,69171.2938,12.9,-0.36814,0.0001,21.59995]
[1712519564416,66.68,69148.3887,12.9,-0.3704,0.0001,21.63604]
[1712519564418,66.68,69148.3887,12.9,-0.3704,0.0001,21.63604]
[1712519565406,66.68,69148.3887,12.9,-0.3704,0.0001,21.63604]
[1712519565738,66.68,69154.0595,12.9,-0.36985,0.0001,21.62721]
[1712519565847,66.68,69154.0595,12.9,-0.36985,0.0001,21.62721]
[1712519566497,66.68,69150.218,12.9,-0.37022,0.0001,21.63322]
[1712519567133,66.68,69150.218,12.9,-0.37022,0.0001,21.63322]
[1712519567193,66.68,69150.218,12.9,-0.37022,0.0001,21.63322]
[1712519567365,66.68,69150.218,12.9,-0.37022,0.0001,21.63322]
[1712519568278,66.68,69150.1733,12.9,-0.37023,0.0001,21.63327]
[1712519568369,66.68,69150.1733,12.9,-0.37023,0.0001,21.63327]
[1712519569269,66.68,69156.8775,12.9,-0.36957,0.0001,21.62275]
[1712519569452,66.68,69171.4206,12.9,-0.36813,0.0001,21.59975]
[1712519569459,66.68,69171.4206,12.9,-0.36813,0.0001,21.59975]
[1712519571918,66.68,69187.0242,12.9,-0.36659,0.0001,21.5747]
[1712519573244,66.68,69172.0428,12.9,-0.36806,0.0001,21.59868]
[1712519574021,66.68,69170.5092,12.9,-0.36821,0.0001,21.60108]
[1712519575360,66.68,69171.0879,12.9,-0.36815,0.0001,21.60012]
[1712519575568,66.68,69173.5366,12.9,-0.36791,0.0001,21.59618]
[1712519576088,66.68,69173.5366,12.9,-0.36791,0.0001,21.59618]
[1712519576154,66.68,69173.5366,12.9,-0.36791,0.0001,21.59618]
[1712519576354,66.68,69173.5366,12.9,-0.36791,0.0001,21.59618]
[1712519578514,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519578517,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519578925,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519578974,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579085,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579118,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579346,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579369,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579483,66.68,69151.9281,12.9,-0.37004,0.0001,21.63029]
[1712519579679,66.68,69145.8701,12.9,-0.37064,0.0001,21.63973]
[1712519580114,66.68,69145.8701,12.9,-0.37064,0.0001,21.63973]
[1712519580289,66.68,69145.8701,12.9,-0.37064,0.0001,21.63973]
[1712519580321,66.68,69145.8701,12.9,-0.37064,0.0001,21.63973]
[1712519580694,66.68,69151.9366,12.9,-0.37004,0.0001,21.63025]
[1712519580888,66.68,69151.9366,12.9,-0.37004,0.0001,21.63025]
[1712519581945,66.67,69144.4608,12.9,-0.37078,0.0001,21.64192]
[1712519584542,66.68,69132.785,12.9,-0.37194,0.0001,21.66003]
[1712519584966,66.68,69137.2227,12.9,-0.3715,0.0001,21.6532]
[1712519585400,66.68,69137.2227,12.9,-0.3715,0.0001,21.6532]
[1712519585469,66.68,69137.2227,12.9,-0.3715,0.0001,21.6532]
[1712519587578,66.68,69158.8064,12.9,-0.36937,0.0001,21.61955]
[1712519590264,66.68,69164.398,12.9,-0.36881,0.0001,21.61074]
[1712519591605,66.68,69146.5654,12.9,-0.37058,0.0001,21.63873]
[1712519591608,66.68,69146.5654,12.9,-0.37058,0.0001,21.63873]
[1712519592821,66.68,69147.1462,12.9,-0.37052,0.0001,21.63781]
[1712519595057,66.68,69137.7714,12.9,-0.37144,0.0001,21.65233]
[1712519595548,66.68,69134.2835,12.9,-0.37179,0.0001,21.6577]
[1712519595559,66.68,69134.2835,12.9,-0.37179,0.0001,21.6577]
[1712519595596,66.68,69134.2835,12.9,-0.37179,0.0001,21.6577]
[1712519596181,66.68,69134.2835,12.9,-0.37179,0.0001,21.6577]
[1712519597581,66.67,69132.8567,12.9,-0.37193,0.0001,21.65987]
[1712519597789,66.67,69133.3544,12.9,-0.37188,0.0001,21.65908]
[1712519598673,66.67,69133.442,12.9,-0.37187,0.0001,21.65893]
[1712519600243,66.67,69131.3941,12.9,-0.37207,0.0001,21.66209]
[1712519600272,66.67,69131.3941,12.9,-0.37207,0.0001,21.66209]
[1712519600294,66.67,69131.3941,12.9,-0.37207,0.0001,21.66209]
[1712519600361,66.67,69131.3941,12.9,-0.37207,0.0001,21.66209]
[1712519600669,66.67,69116.4072,12.9,-0.37356,0.0001,21.685]
[1712519600952,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601125,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601156,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601195,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601372,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601399,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601422,66.67,69116.4072,13.1,-0.37356,0.0001,21.685]
[1712519601537,66.67,69112.0903,13.1,-0.37399,0.0001,21.69153]
[1712519601561,66.67,69112.0903,13.1,-0.37399,0.0001,21.69153]
[1712519601660,66.67,69112.0903,13.1,-0.37399,0.0001,21.69153]
[1712519601858,66.67,69112.0903,13.1,-0.37399,0.0001,21.69153]
[1712519602044,66.67,69112.0903,13.1,-0.37399,0.0001,21.69153]
[1712519602682,66.67,69092.1661,13.1,-0.37597,0.0001,21.72141]
[1712519603105,66.67,69092.1661,13.1,-0.37597,0.0001,21.72141]
[1712519603313,66.67,69092.1661,13.1,-0.37597,0.0001,21.72141]
[1712519603335,66.67,69092.1661,13.1,-0.37597,0.0001,21.72141]
[1712519603690,66.68,69074.4725,13.1,-0.37773,0.0001,21.74752]
[1712519604219,66.68,69074.4725,13.1,-0.37773,0.0001,21.74752]
[1712519605169,66.68,69072.071,13.1,-0.37797,0.0001,21.75106]
[1712519605530,66.68,69072.071,13.1,-0.37797,0.0001,21.75106]
[1712519605550,66.68,69072.071,13.1,-0.37797,0.0001,21.75106]
[1712519605891,66.68,69063.744,13.1,-0.3788,0.0001,21.76319]
[1712519606787,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519606862,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519607003,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519607008,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519607215,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519607249,66.68,69066.4805,13.1,-0.37853,0.0001,21.75927]
[1712519607742,66.68,69076.807,13.1,-0.3775,0.0001,21.74424]
[1712519608735,66.68,69092.8166,13.1,-0.37591,0.0001,21.72067]
[1712519609812,66.68,69094.2997,13.1,-0.37577,0.0001,21.71849]
[1712519609826,66.68,69094.2997,13.1,-0.37577,0.0001,21.71849]
[1712519611415,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611551,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611629,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611635,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611646,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611738,66.68,69092.814,13.1,-0.37592,0.0001,21.72072]
[1712519611800,66.68,69092.814,13.1,-0.3759,0.0001,21.71746]
[1712519612230,66.68,69092.814,13.1,-0.3759,0.0001,21.71746]
[1712519613430,66.69,69073.5766,13.1,-0.37782,0.0001,21.74588]
[1712519613498,66.69,69073.5766,13.1,-0.37782,0.0001,21.74588]
[1712519613500,66.69,69073.5766,13.3,-0.37782,0.0001,21.74588]
[1712519613771,66.69,69053.7938,13.3,-0.3798,0.0001,21.7745]
[1712519615598,66.69,69053.7938,13.3,-0.3798,0.0001,21.7745]
[1712519615675,66.69,69053.7938,13.3,-0.3798,0.0001,21.7745]
[1712519615723,66.69,69053.7938,13.3,-0.3798,0.0001,21.7745]
[1712519615968,66.69,69040.7747,13.3,-0.3811,0.0001,21.79303]
[1712519620017,66.69,69038.1914,13.3,-0.38136,0.0001,21.7967]
[1712519620303,66.69,69038.1914,13.3,-0.38136,0.0001,21.7967]
[1712519620324,66.69,69038.1914,13.3,-0.38136,0.0001,21.7967]
[1712519620382,66.69,69038.1914,13.3,-0.38136,0.0001,21.7967]
[1712519620824,66.69,69056.5034,13.3,-0.37953,0.0001,21.77068]
[1712519621511,66.69,69056.5034,13.3,-0.37953,0.0001,21.77068]
[1712519621630,66.69,69056.5034,13.3,-0.37953,0.0001,21.77068]
[1712519622134,66.69,69061.4754,13.3,-0.37903,0.0001,21.76353]
[1712519622209,66.69,69061.4754,13.3,-0.37903,0.0001,21.76353]
[1712519622949,66.69,69064.8575,13.3,-0.3787,0.0001,21.75865]
[1712519622984,66.69,69064.8575,13.3,-0.3787,0.0001,21.75865]
[1712519623271,66.69,69064.8575,13.3,-0.3787,0.0001,21.75865]
[1712519624611,66.69,69075.5062,13.3,-0.37764,0.0001,21.74314]
[1712519626062,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626075,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626147,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626157,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626462,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626792,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519626834,66.69,69098.2255,13.3,-0.37537,0.0001,21.70956]
[1712519627868,66.69,69084.1003,13.3,-0.37678,0.0001,21.73053]
[1712519628398,66.69,69084.1003,13.3,-0.37678,0.0001,21.73053]
[1712519628403,66.69,69084.1003,13.3,-0.37678,0.0001,21.73053]
[1712519628657,66.69,69084.1003,13.3,-0.37678,0.0001,21.73053]
[1712519628833,66.69,69084.1003,13.3,-0.37678,0.0001,21.73053]
[1712519629714,66.69,69090.301,13.3,-0.37616,0.0001,21.7214]
[1712519631714,66.69,69095.7438,13.3,-0.37563,0.0001,21.71336]
[1712519636935,66.69,69100.6528,13.3,-0.37514,0.0001,21.706]
[1712519641970,66.69,69108.0799,13.3,-0.3744,0.0001,21.69481]
[1712519642514,66.69,69108.0799,13.3,-0.3744,0.0001,21.69481]
[1712519644860,66.69,69100.1363,13.3,-0.37519,0.0001,21.7068]
[1712519645665,66.69,69100.2128,13.3,-0.37518,0.0001,21.70671]
[1712519646940,66.7,69101.4316,13.3,-0.37506,0.0001,21.70492]
[1712519647058,66.7,69106.3493,13.3,-0.37458,0.0001,21.69758]
[1712519647186,66.7,69106.3493,13.3,-0.37458,0.0001,21.69758]
[1712519649367,66.7,69125.3799,13.3,-0.37269,0.0001,21.66873]
[1712519649711,66.7,69125.3799,13.3,-0.37269,0.0001,21.66873]
[1712519652184,66.7,69140.5547,13.3,-0.37119,0.0001,21.64534]
[1712519652334,66.7,69140.5547,13.3,-0.37119,0.0001,21.64534]
[1712519654175,66.7,69143.3109,13.3,-0.37091,0.0001,21.64105]
[1712519654177,66.7,69143.3109,13.3,-0.37091,0.0001,21.64105]
[1712519654433,66.7,69143.3109,13.3,-0.37091,0.0001,21.64105]
[1712519655827,66.7,69142.0951,13.3,-0.37103,0.0001,21.64297]
[1712519656070,66.7,69118.9505,13.3,-0.37333,0.0001,21.67852]
[1712519660296,66.7,69110.1275,13.3,-0.3742,0.0001,21.69186]
[1712519660541,66.7,69110.1275,13.3,-0.3742,0.0001,21.69186]
[1712519660768,66.7,69110.1275,13.3,-0.3742,0.0001,21.69186]
[1712519660779,66.7,69110.1275,13.3,-0.3742,0.0001,21.69186]
[1712519661083,66.7,69110.1275,13.3,-0.3742,0.0001,21.69186]
[1712519661105,66.7,69092.4205,13.3,-0.37596,0.0001,21.71838]
[1712519662064,66.7,69092.4205,13.3,-0.37596,0.0001,21.71838]
[1712519662085,66.7,69092.4205,13.3,-0.37596,0.0001,21.71838]
[1712519662257,66.7,69085.078,13.3,-0.37669,0.0001,21.72926]
[1712519663107,66.7,69085.078,13.3,-0.37669,0.0001,21.72926]
[1712519663186,66.7,69076.7377,13.3,-0.37752,0.0001,21.74151]
[1712519663293,66.7,69076.7377,13.3,-0.37752,0.0001,21.74151]
[1712519663571,66.7,69076.7377,13.3,-0.37752,0.0001,21.74151]
[1712519665135,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519665183,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519665217,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519665593,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519665600,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519665891,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519666116,66.7,69058.2994,13.3,-0.37936,0.0001,21.76823]
[1712519666151,66.7,69056.4771,13.3,-0.37954,0.0001,21.77087]
[1712519666685,66.7,69056.4771,13.3,-0.37954,0.0001,21.77087]
[1712519667398,66.7,69062.3413,13.3,-0.37896,0.0001,21.76247]
[1712519667560,66.7,69062.3413,13.3,-0.37896,0.0001,21.76247]
[1712519668157,66.7,69068.3988,13.3,-0.37836,0.0001,21.75374]
[1712519670624,66.7,69070.3438,13.3,-0.37816,0.0001,21.75091]
[1712519670875,66.7,69070.3438,13.3,-0.37816,0.0001,21.75091]
[1712519671363,66.7,69069.4202,13.3,-0.37824,0.0001,21.749]
[1712519671662,66.7,69069.4202,13.5,-0.37824,0.0001,21.749]
[1712519671669,66.7,69069.4202,13.5,-0.37824,0.0001,21.749]
[1712519673190,66.7,69039.9462,13.5,-0.38118,0.0001,21.79122]
[1712519676996,66.7,69048.56,13.5,-0.38033,0.0001,21.77906]
[1712519678031,66.7,69053.9386,13.5,-0.37979,0.0001,21.77141]
[1712519678045,66.7,69053.9386,13.5,-0.37979,0.0001,21.77141]
[1712519678613,66.71,69055.0261,13.5,-0.37968,0.0001,21.76988]
[1712519680706,66.71,69066.1624,13.5,-0.37858,0.0001,21.75391]
[1712519681245,66.71,69067.4655,13.5,-0.37845,0.0001,21.75206]
[1712519681448,66.71,69067.4655,13.5,-0.37845,0.0001,21.75206]
[1712519682252,66.71,69051.3373,13.5,-0.38006,0.0001,21.77524]
[1712519682253,66.71,69051.3373,13.5,-0.38006,0.0001,21.77524]
[1712519687776,66.71,69051.4657,13.5,-0.38005,0.0001,21.77516]
[1712519687794,66.71,69051.4657,13.5,-0.38005,0.0001,21.77516]
[1712519687857,66.71,69051.4657,13.5,-0.38005,0.0001,21.77516]
[1712519689360,66.71,69036.4317,13.5,-0.38155,0.0001,21.79648]
[1712519690696,66.71,69043.2037,13.5,-0.38088,0.0001,21.78694]
[1712519690871,66.71,69043.2037,13.5,-0.38088,0.0001,21.78694]
[1712519691114,66.71,69043.2037,13.5,-0.38088,0.0001,21.78694]
[1712519692322,66.72,69060.9967,13.5,-0.3791,0.0001,21.76157]
[1712519692607,66.72,69060.9967,13.5,-0.3791,0.0001,21.76157]
[1712519692736,66.72,69060.9967,13.5,-0.3791,0.0001,21.76157]
[1712519692749,66.72,69060.9967,13.5,-0.3791,0.0001,21.76157]
[1712519692949,66.72,69060.9967,13.5,-0.3791,0.0001,21.76157]
[1712519694066,66.72,69064.2387,13.5,-0.37878,0.0001,21.75692]
[1712519695340,66.72,69077.1763,13.5,-0.3775,0.0001,21.73816]
[1712519699371,66.72,69100.2571,13.5,-0.37521,0.0001,21.70415]
[1712519701131,66.72,69098.0412,13.5,-0.37543,0.0001,21.70749]
[1712519701571,66.73,69102.9486,13.5,-0.37494,0.0001,21.70018]
[1712519701692,66.73,69102.9486,13.5,-0.37494,0.0001,21.70018]
[1712519706161,66.72,69092.9761,13.5,-0.37593,0.0001,21.71497]
[1712519709285,66.72,69108.8685,13.5,-0.37435,0.0001,21.69126]
[1712519710298,66.73,69112.6749,13.5,-0.37398,0.0001,21.68556]
[1712519710914,66.73,69119.0625,13.5,-0.37334,0.0001,21.67588]
[1712519711044,66.73,69119.0625,13.5,-0.37334,0.0001,21.67588]
[1712519711347,66.73,69119.0625,13.5,-0.37334,0.0001,21.67588]
[1712519711442,66.73,69119.0625,13.5,-0.37334,0.0001,21.67588]
[1712519711566,66.73,69128.5134,13.5,-0.37241,0.0001,21.66147]
[1712519713101,66.73,69131.272,13.5,-0.37214,0.0001,21.65726]
[1712519714864,66.73,69113.5126,13.5,-0.3739,0.0001,21.68432]
[1712519715831,66.73,69117.6058,13.5,-0.37349,0.0001,21.67812]
[1712519715843,66.73,69117.6058,13.5,-0.37349,0.0001,21.67812]
[1712519716525,66.73,69131.8556,13.5,-0.37208,0.0001,21.65637]
[1712519718442,66.73,69139.5863,13.5,-0.37132,0.0001,21.64449]
[1712519718456,66.73,69139.5863,13.5,-0.37132,0.0001,21.64449]
[1712519718978,66.73,69139.5863,13.5,-0.37132,0.0001,21.64449]
[1712519719051,66.73,69139.5863,13.5,-0.37132,0.0001,21.64449]
[1712519720553,66.73,69123.5756,13.5,-0.3729,0.0001,21.66908]
[1712519725587,66.73,69123.8344,13.5,-0.37288,0.0001,21.66873]
[1712519726930,66.73,69123.4097,13.5,-0.37292,0.0001,21.66938]
[1712519728065,66.73,69126.3406,13.5,-0.37263,0.0001,21.66491]
[1712519728589,66.73,69126.3406,13.5,-0.37263,0.0001,21.66491]
[1712519729807,66.73,69128.4434,13.5,-0.37242,0.0001,21.66168]
[1712519729848,66.73,69128.4434,13.5,-0.37242,0.0001,21.66168]
[1712519734054,66.73,69134.828,13.5,-0.37177,0.0001,21.64854]
[1712519734590,66.73,69134.828,13.5,-0.37177,0.0001,21.64854]
[1712519735797,66.73,69138.492,13.5,-0.37141,0.0001,21.64289]
[1712519735819,66.73,69138.492,13.5,-0.37141,0.0001,21.64289]
[1712519737989,66.73,69137.4073,13.5,-0.37152,0.0001,21.64458]
[1712519740695,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741533,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741556,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741570,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741575,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741577,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741632,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741675,66.73,69153.7814,13.5,-0.3699,0.0001,21.61909]
[1712519741703,66.73,69158.8068,13.5,-0.3694,0.0001,21.6112]
[1712519742048,66.73,69158.8068,13.5,-0.3694,0.0001,21.6112]
[1712519743094,66.73,69158.9,13.5,-0.36939,0.0001,21.61106]
[1712519743791,66.73,69170.8942,13.5,-0.36821,0.0001,21.5921]
[1712519744174,66.73,69170.8942,13.5,-0.36821,0.0001,21.5921]
[1712519744526,66.73,69170.8942,13.5,-0.36821,0.0001,21.5921]
[1712519744807,66.73,69164.2962,13.5,-0.36886,0.0001,21.60258]
[1712519747744,66.73,69147.9511,13.5,-0.37047,0.0001,21.62821]
[1712519747762,66.73,69147.9511,13.5,-0.37047,0.0001,21.62821]
[1712519748619,66.73,69149.3942,13.5,-0.37033,0.0001,21.62595]
[1712519749193,66.73,69149.3942,13.5,-0.37033,0.0001,21.62595]
[1712519749246,66.73,69149.3942,13.5,-0.37033,0.0001,21.62595]
[1712519749592,66.73,69149.3942,13.5,-0.37033,0.0001,21.62595]
[1712519751272,66.73,69150.9672,13.5,-0.37017,0.0001,21.62349]
[1712519751773,66.73,69158.2115,13.5,-0.36946,0.0001,21.61215]
[1712519752782,66.73,69152.1125,13.5,-0.37006,0.0001,21.62172]
[1712519753715,66.73,69152.1125,13.5,-0.37006,0.0001,21.62172]
[1712519753810,66.73,69154.7457,13.5,-0.3698,0.0001,21.61758]
[1712519754793,66.73,69162.1144,13.5,-0.36907,0.0001,21.60601]
[1712519757358,66.73,69169.644,13.5,-0.36833,0.0001,21.59412]
[1712519757628,66.73,69170.7183,13.5,-0.36823,0.0001,21.59242]
[1712519759025,66.73,69171.6247,13.5,-0.36814,0.0001,21.59099]
[1712519760083,66.73,69164.5401,13.5,-0.36884,0.0001,21.60223]
[1712519760979,66.73,69161.5997,13.5,-0.36913,0.0001,21.60689]
[1712519761486,66.73,69161.5997,13.5,-0.36913,0.0001,21.60689]
[1712519761810,66.73,69161.5997,13.5,-0.36913,0.0001,21.60689]
[1712519762910,66.73,69163.8626,13.5,-0.36891,0.0001,21.60333]
[1712519764862,66.73,69145.8677,13.5,-0.37068,0.0001,21.63152]
[1712519764873,66.73,69145.8677,13.5,-0.37068,0.0001,21.63152]
[1712519767771,66.73,69150.5818,13.5,-0.37022,0.0001,21.62424]
[1712519772918,66.73,69150.2483,13.5,-0.37026,0.0001,21.6248]
[1712519773027,66.73,69150.2483,13.5,-0.37026,0.0001,21.6248]
[1712519773334,66.73,69150.2483,13.5,-0.37026,0.0001,21.6248]
[1712519773502,66.73,69150.2483,13.5,-0.37026,0.0001,21.6248]
[1712519775409,66.73,69155.0279,13.5,-0.36978,0.0001,21.61733]
[1712519776548,66.73,69157.1277,13.5,-0.36958,0.0001,21.61405]
[1712519778548,66.73,69158.2207,13.5,-0.36947,0.0001,21.61233]
[1712519778840,66.73,69158.2207,13.5,-0.36947,0.0001,21.61233]
[1712519782188,66.73,69162.8932,13.5,-0.36901,0.0001,21.60497]
[1712519782215,66.73,69162.8932,13.5,-0.36901,0.0001,21.60497]
[1712519782315,66.73,69162.8932,13.5,-0.36901,0.0001,21.60497]
[1712519782327,66.73,69162.8932,13.5,-0.36901,0.0001,21.60497]
[1712519784360,66.73,69179.3917,13.5,-0.36738,0.0001,21.57877]
[1712519784468,66.73,69179.3917,13.5,-0.36738,0.0001,21.57877]
[1712519784498,66.73,69179.3917,13.5,-0.36738,0.0001,21.57877]
[1712519784602,66.73,69179.3917,13.5,-0.36738,0.0001,21.57877]
[1712519786110,66.74,69187.4635,13.5,-0.36659,0.0001,21.56586]
[1712519788476,66.74,69199.0799,13.5,-0.36545,0.0001,21.54713]
[1712519791407,66.74,69203.1459,13.5,-0.36504,0.0001,21.53735]
[1712519792540,66.74,69200.8891,13.5,-0.36527,0.0001,21.54108]
[1712519797769,66.75,69209.9002,13.5,-0.36439,0.0001,21.5266]
[1712519797833,66.75,69209.9002,13.5,-0.36439,0.0001,21.5266]
[1712519797874,66.75,69209.9002,13.5,-0.36439,0.0001,21.5266]
[1712519800805,66.76,69225.5463,13.5,-0.36286,0.0001,21.50088]
[1712519800818,66.76,69225.5463,13.5,-0.36286,0.0001,21.50088]
[1712519804177,66.76,69241.6366,13.5,-0.36129,0.0001,21.47398]
[1712519805147,66.76,69246.8508,13.5,-0.36078,0.0001,21.46519]
[1712519807594,66.75,69248.5727,13.5,-0.36061,0.0001,21.46226]
[1712519808656,66.75,69249.5036,13.5,-0.36052,0.0001,21.4607]
[1712519809049,66.75,69249.5036,13.5,-0.36052,0.0001,21.4607]
[1712519809739,66.75,69249.5345,13.5,-0.36051,0.0001,21.46065]
[1712519811185,66.76,69217.8229,13.5,-0.36362,0.0001,21.5137]
[1712519811927,66.76,69217.8229,13.5,-0.36362,0.0001,21.5137]
[1712519814998,66.76,69230.3279,13.5,-0.3624,0.0001,21.493]
[1712519816604,66.76,69244.1397,13.5,-0.36105,0.0001,21.46989]
[1712519821641,66.76,69250.6875,13.5,-0.36042,0.0001,21.45904]
[1712519823274,66.77,69256.5471,13.5,-0.35985,0.0001,21.44912]
[1712519824010,66.77,69256.5471,13.5,-0.35985,0.0001,21.44912]
[1712519825067,66.77,69257.6424,13.5,-0.35974,0.0001,21.44726]
[1712519827309,66.77,69243.7405,13.5,-0.3611,0.0001,21.4708]
[1712519829299,66.77,69244.7758,13.5,-0.361,0.0001,21.4691]
[1712519830495,66.77,69230.8031,13.5,-0.36237,0.0001,21.49259]
[1712519831468,66.77,69218.8084,13.5,-0.36355,0.0001,21.5125]
[1712519831691,66.77,69218.8084,13.5,-0.36355,0.0001,21.5125]
[1712519833497,66.77,69220.7768,13.5,-0.36336,0.0001,21.50928]
[1712519833527,66.77,69220.7768,13.5,-0.36336,0.0001,21.50928]
[1712519834872,66.77,69214.8099,13.5,-0.36394,0.0001,21.51918]
[1712519839961,66.78,69221.1831,13.5,-0.36333,0.0001,21.50898]
[1712519840519,66.78,69225.7006,13.5,-0.3629,0.0001,21.50157]
[1712519840931,66.78,69225.7006,13.5,-0.3629,0.0001,21.50157]
[1712519841208,66.78,69225.7006,13.5,-0.3629,0.0001,21.50157]
[1712519841439,66.79,69224.3848,13.5,-0.36303,0.0001,21.50383]
[1712519847430,66.79,69247.5134,13.5,-0.36077,0.0001,21.46534]
[1712519849453,66.79,69252.5785,13.5,-0.36028,0.0001,21.45687]
[1712519852475,66.79,69250.1956,13.5,-0.3605,0.0001,21.45759]
[1712519853483,66.8,69253.0798,13.5,-0.36022,0.0001,21.45276]
[1712519855885,66.8,69253.7137,13.5,-0.36016,0.0001,21.45168]
[1712519856085,66.8,69253.7137,13.5,-0.36016,0.0001,21.45168]
[1712519857130,66.8,69254.4101,13.5,-0.36009,0.0001,21.4505]
[1712519857372,66.8,69254.4101,13.5,-0.36009,0.0001,21.4505]
[1712519861538,66.8,69250.3589,13.5,-0.36049,0.0001,21.4574]
[1712519862542,66.8,69250.2242,13.5,-0.3605,0.0001,21.45767]
[1712519863550,66.8,69254.2051,13.5,-0.36011,0.0001,21.45094]
[1712519864215,66.8,69254.2051,13.5,-0.36011,0.0001,21.45094]
[1712519866603,66.8,69256.8655,13.5,-0.35986,0.0001,21.44643]
[1712519866771,66.8,69256.8655,13.5,-0.35986,0.0001,21.44643]
[1712519866819,66.8,69256.8655,13.7,-0.35986,0.0001,21.44643]
[1712519866899,66.8,69256.8655,13.7,-0.35986,0.0001,21.44643]
[1712519868322,66.8,69256.673,13.7,-0.35988,0.0001,21.44681]
[1712519868430,66.8,69229.3671,13.7,-0.36255,0.0001,21.49276]
[1712519869590,66.8,69244.4525,13.7,-0.36107,0.0001,21.46755]
[1712519874625,66.81,69244.1969,13.7,-0.36111,0.0001,21.46819]
[1712519877081,66.81,69243.5853,13.7,-0.36117,0.0001,21.4693]
[1712519881781,66.82,69245.5809,13.7,-0.36099,0.0001,21.46616]
[1712519882685,66.82,69222.3039,13.7,-0.36327,0.0001,21.50502]
[1712519883561,66.82,69222.0226,13.7,-0.3633,0.0001,21.5055]
[1712519886193,66.82,69222.3466,13.7,-0.36327,0.0001,21.50501]
[1712519888069,66.82,69222.4339,13.7,-0.36326,0.0001,21.50495]
[1712519890208,66.83,69225.0857,13.7,-0.36301,0.0001,21.50071]
[1712519890393,66.83,69225.0857,13.7,-0.36301,0.0001,21.50071]
[1712519891665,66.83,69224.381,13.7,-0.36308,0.0001,21.50195]
[1712519892408,66.83,69221.0775,13.7,-0.36341,0.0001,21.50748]
[1712519892532,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519892727,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519892750,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519892971,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519893187,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519893502,66.83,69219.5528,13.7,-0.36356,0.0001,21.51006]
[1712519894746,66.83,69209.1304,13.7,-0.36459,0.0001,21.52723]
[1712519894779,66.84,69203.1179,13.7,-0.36518,0.0001,21.53709]
[1712519898051,66.84,69192.4805,13.7,-0.36623,0.0001,21.55443]
[1712519898189,66.84,69192.4805,13.7,-0.36623,0.0001,21.55443]
[1712519898407,66.84,69192.4805,13.7,-0.36623,0.0001,21.55443]
[1712519901344,66.84,69185.4709,13.7,-0.36692,0.0001,21.56579]
[1712519902018,66.84,69184.914,13.7,-0.36698,0.0001,21.56671]
[1712519902037,66.84,69184.914,13.7,-0.36698,0.0001,21.56671]
[1712519902132,66.84,69184.914,13.7,-0.36698,0.0001,21.56671]
[1712519903508,66.84,69185.986,13.7,-0.36688,0.0001,21.56501]
[1712519904727,66.84,69180.7534,13.7,-0.36739,0.0001,21.57343]
[1712519906850,66.84,69166.653,13.7,-0.36878,0.0001,21.59583]
[1712519907721,66.85,69167.7917,13.7,-0.36867,0.0001,21.59404]
[1712519912371,66.85,69158.3609,13.7,-0.3696,0.0001,21.60579]
[1712519913518,66.85,69155.7504,13.7,-0.36986,0.0001,21.60995]
[1712519913699,66.85,69155.7504,13.7,-0.36986,0.0001,21.60995]
[1712519914242,66.85,69155.7504,13.7,-0.36986,0.0001,21.60995]
[1712519914441,66.85,69155.7504,13.7,-0.36986,0.0001,21.60995]
[1712519915034,66.86,69158.0402,13.7,-0.36963,0.0001,21.60641]
[1712519916325,66.86,69161.23,13.7,-0.36932,0.0001,21.60142]
[1712519918202,66.86,69178.4262,13.7,-0.36763,0.0001,21.57426]
[1712519918503,66.86,69178.4262,13.7,-0.36763,0.0001,21.57426]
[1712519920321,66.86,69185.0891,13.7,-0.36698,0.0001,21.56367]
[1712519925769,66.86,69184.0366,13.7,-0.36709,0.0001,21.56549]
[1712519925846,66.86,69184.0366,13.7,-0.36709,0.0001,21.56549]
[1712519929946,66.87,69185.0013,13.7,-0.367,0.0001,21.56404]
[1712519932104,66.87,69185.4375,13.7,-0.36696,0.0001,21.56339]
[1712519932114,66.87,69185.4375,13.7,-0.36696,0.0001,21.56339]
[1712519932158,66.87,69185.4375,13.7,-0.36696,0.0001,21.56339]
[1712519932191,66.87,69185.4375,13.7,-0.36696,0.0001,21.56339]
[1712519932448,66.87,69185.4375,13.7,-0.36696,0.0001,21.56339]
[1712519935296,66.87,69165.6888,13.7,-0.36891,0.0001,21.59496]
[1712519941093,66.88,69164.7942,13.7,-0.36901,0.0001,21.59666]
[1712519942931,66.89,69164.5295,13.7,-0.36904,0.0001,21.59712]
[1712519943636,66.89,69163.626,13.7,-0.36913,0.0001,21.59859]
[1712519943734,66.89,69163.626,13.7,-0.36913,0.0001,21.59859]
[1712519943747,66.89,69163.626,13.7,-0.36913,0.0001,21.59859]
[1712519944021,66.89,69163.626,13.7,-0.36913,0.0001,21.59859]
[1712519948106,66.89,69175.6429,13.7,-0.36796,0.0001,21.57981]
[1712519948209,66.9,69175.7382,13.7,-0.36795,0.0001,21.57972]
[1712519954063,66.9,69176.5327,13.7,-0.36788,0.0001,21.57852]
[1712519956605,66.9,69175.8976,13.7,-0.36794,0.0001,21.57957]
[1712519956623,66.9,69175.8976,13.7,-0.36794,0.0001,21.57957]
[1712519957001,66.9,69175.8976,13.7,-0.36794,0.0001,21.57957]
[1712519962241,66.9,69184.7807,13.7,-0.36708,0.0001,21.56552]
[1712519962948,66.9,69184.7807,13.7,-0.36708,0.0001,21.56552]
[1712519968282,66.91,69186.976,13.7,-0.36687,0.0001,21.56214]
[1712519973317,66.91,69187.9827,13.7,-0.36676,0.0001,21.55736]
[1712519973792,66.91,69187.9827,13.7,-0.36676,0.0001,21.55736]
[1712519973800,66.91,69187.9827,13.7,-0.36676,0.0001,21.55736]
[1712519974269,66.91,69187.9827,13.7,-0.36676,0.0001,21.55736]
[1712519974354,66.91,69188.2114,13.7,-0.36674,0.0001,21.55702]
[1712519975311,66.91,69188.2114,13.7,-0.36674,0.0001,21.55702]
[1712519975462,66.91,69189.7434,13.7,-0.36659,0.0001,21.55459]
[1712519976114,66.91,69189.7434,13.7,-0.36659,0.0001,21.55459]
[1712519980502,66.92,69195.0156,13.7,-0.36608,0.0001,21.54626]
[1712519983998,66.92,69197.336,13.7,-0.36586,0.0001,21.54262]
[1712519984125,66.92,69197.336,13.7,-0.36586,0.0001,21.54262]
[1712519984240,66.92,69197.336,13.7,-0.36586,0.0001,21.54262]
[1712519984717,66.92,69197.6903,13.7,-0.36582,0.0001,21.54208]
[1712519987316,66.92,69181.7254,13.7,-0.36739,0.0001,21.56776]
[1712519987521,66.92,69183.1318,13.7,-0.36726,0.0001,21.56554]
[1712519993459,66.93,69179.9949,13.7,-0.36757,0.0001,21.57063]
[1712519996192,66.93,69180.5189,13.7,-0.36752,0.0001,21.56982]
[1712520000812,66.93,69183.6345,13.7,-0.36722,0.0001,21.56495]
[1712520001069,66.93,69183.6345,13.7,-0.36722,0.0001,21.56495]
[1712520002121,66.93,69183.8342,13.7,-0.3672,0.0001,21.56465]
[1712520002190,66.93,69183.8342,13.7,-0.3672,0.0001,21.56465]
[1712520006479,66.93,69177.3143,13.7,-0.36784,0.0001,21.57511]
[1712520007415,66.93,69177.3143,13.7,-0.36784,0.0001,21.57511]
[1712520007463,66.93,69177.3143,13.7,-0.36784,0.0001,21.57511]
[1712520007679,66.94,69174.0763,13.7,-0.36817,0.0001,21.5803]
[1712520008323,66.94,69174.0763,13.7,-0.36817,0.0001,21.5803]
[1712520009273,66.94,69172.6494,13.7,-0.36831,0.0001,21.58262]
[1712520009749,66.94,69175.128,13.7,-0.36807,0.0001,21.57872]
[1712520010691,66.94,69171.9134,13.7,-0.36839,0.0001,21.58386]
[1712520011951,66.94,69168.6232,13.7,-0.36871,0.0001,21.5891]
[1712520012098,66.94,69168.6232,13.7,-0.36871,0.0001,21.5891]
[1712520012326,66.94,69168.6232,13.7,-0.36871,0.0001,21.5891]
[1712520012514,66.94,69166.0985,13.7,-0.36896,0.0001,21.59313]
[1712520013061,66.94,69166.0985,13.7,-0.36896,0.0001,21.59313]
[1712520013258,66.94,69166.0985,13.7,-0.36896,0.0001,21.59313]
[1712520014322,66.94,69152.4994,13.7,-0.3703,0.0001,21.61443]
[1712520014461,66.94,69152.4994,13.7,-0.3703,0.0001,21.61443]
[1712520014606,66.94,69129.6069,13.7,-0.37256,0.0001,21.64968]
[1712520015167,66.94,69129.6069,13.7,-0.37256,0.0001,21.64968]
[1712520015182,66.94,69129.6069,13.7,-0.37256,0.0001,21.64968]
[1712520015311,66.94,69129.6069,13.7,-0.37256,0.0001,21.64968]
[1712520016623,66.94,69094.371,13.7,-0.37605,0.0001,21.70253]
[1712520016663,66.94,69094.371,13.7,-0.37605,0.0001,21.70253]
[1712520017838,66.94,69091.2241,13.7,-0.37636,0.0001,21.70714]
[1712520019723,66.94,69093.4225,13.7,-0.37614,0.0001,21.70383]
[1712520019753,66.94,69093.4225,13.7,-0.37614,0.0001,21.70383]
[1712520020481,66.94,69093.4225,13.7,-0.37614,0.0001,21.70383]
[1712520020482,66.94,69093.4225,13.7,-0.37614,0.0001,21.70383]
[1712520021032,66.94,69093.7534,13.7,-0.37611,0.0001,21.70336]
[1712520021068,66.94,69093.7534,13.7,-0.37611,0.0001,21.70336]
[1712520021198,66.94,69093.7534,13.7,-0.37611,0.0001,21.70336]
[1712520022830,66.94,69084.9197,13.7,-0.37699,0.0001,21.71644]
[1712520023237,66.94,69084.9197,13.7,-0.37699,0.0001,21.71644]
[1712520023259,66.94,69084.9197,13.7,-0.37699,0.0001,21.71644]
[1712520023605,66.94,69084.9197,13.7,-0.37699,0.0001,21.71644]
[1712520024025,66.95,69086.1106,13.7,-0.37687,0.0001,21.71475]
[1712520024110,66.95,69086.1106,13.7,-0.37687,0.0001,21.71475]
[1712520026521,66.95,69096.4835,13.7,-0.37585,0.0001,21.69953]
[1712520027153,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520027214,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520027226,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520027232,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520027249,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520027259,66.95,69097.0066,13.7,-0.3758,0.0001,21.69878]
[1712520028572,66.95,69104.6497,13.7,-0.37504,0.0001,21.68746]
[1712520028627,66.95,69104.6497,13.7,-0.37504,0.0001,21.68746]
[1712520028641,66.95,69104.6497,13.7,-0.37504,0.0001,21.68746]
[1712520029111,66.95,69109.7795,13.7,-0.37453,0.0001,21.67983]
[1712520029341,66.95,69109.7795,13.7,-0.37453,0.0001,21.67983]
[1712520029556,66.95,69109.7795,13.7,-0.37453,0.0001,21.67983]
[1712520029680,66.95,69109.7795,13.7,-0.37453,0.0001,21.67983]
[1712520029792,66.95,69116.2481,13.7,-0.3739,0.0001,21.67015]
[1712520030650,66.95,69129.2768,13.7,-0.37261,0.0001,21.65045]
[1712520030802,66.95,69129.2768,13.7,-0.37261,0.0001,21.65045]
[1712520031002,66.95,69129.2768,13.7,-0.37261,0.0001,21.65045]
[1712520031067,66.95,69129.2768,13.7,-0.37261,0.0001,21.65045]
[1712520031297,66.95,69129.2768,13.7,-0.37261,0.0001,21.65045]
[1712520032162,66.95,69127.8799,13.7,-0.37273,0.0001,21.64932]
[1712520032194,66.95,69127.8799,13.7,-0.37273,0.0001,21.64932]
[1712520032393,66.95,69127.8799,13.7,-0.37273,0.0001,21.64932]
[1712520032403,66.95,69127.8799,13.7,-0.37273,0.0001,21.64932]
[1712520034539,66.96,69147.8317,13.7,-0.37077,0.0001,21.61873]
[1712520034616,66.96,69147.8317,13.7,-0.37077,0.0001,21.61873]
[1712520037863,66.96,69145.9963,13.7,-0.37095,0.0001,21.62168]
[1712520038432,66.96,69145.9963,13.7,-0.37095,0.0001,21.62168]
[1712520041049,66.96,69147.3889,13.7,-0.37082,0.0001,21.61961]
[1712520041193,66.96,69147.3889,13.7,-0.37082,0.0001,21.61961]
[1712520044069,66.96,69134.4149,13.7,-0.3721,0.0001,21.63962]
[1712520044075,66.96,69134.4149,13.7,-0.3721,0.0001,21.63962]
[1712520045108,66.96,69134.3236,13.7,-0.37211,0.0001,21.63978]
[1712520045122,66.96,69134.3236,13.7,-0.37211,0.0001,21.63978]
[1712520045511,66.97,69136.1167,13.7,-0.37194,0.0001,21.63704]
[1712520045516,66.97,69136.1167,13.7,-0.37194,0.0001,21.63704]
[1712520047764,66.97,69140.9376,13.7,-0.37146,0.0001,21.62966]
[1712520047902,66.97,69139.6029,13.7,-0.3716,0.0001,21.63173]
[1712520047955,66.97,69139.6029,13.7,-0.3716,0.0001,21.63173]
[1712520048759,66.97,69136.9794,13.7,-0.37186,0.0001,21.63577]
[1712520048814,66.97,69136.9794,13.7,-0.37186,0.0001,21.63577]
[1712520049307,66.97,69136.9794,13.7,-0.37186,0.0001,21.63577]
[1712520049712,66.97,69136.9794,13.7,-0.37186,0.0001,21.63577]
[1712520051206,66.97,69134.8067,13.7,-0.37207,0.0001,21.63912]
[1712520051532,66.97,69138.9242,13.7,-0.37167,0.0001,21.63283]
[1712520053113,66.97,69136.6618,13.7,-0.37189,0.0001,21.63631]
[1712520056128,66.97,69135.3489,13.7,-0.37202,0.0001,21.63836]
[1712520056182,66.97,69135.3489,13.7,-0.37202,0.0001,21.63836]
[1712520056777,66.97,69135.3489,13.7,-0.37202,0.0001,21.63836]
[1712520057927,66.97,69148.9884,13.7,-0.37068,0.0001,21.6174]
[1712520060586,66.98,69156.5588,13.7,-0.36994,0.0001,21.60573]
[1712520063424,66.98,69157.8994,13.7,-0.36981,0.0001,21.60364]
[1712520063429,66.98,69157.8994,13.7,-0.36981,0.0001,21.60364]
[1712520067061,66.98,69144.1285,13.7,-0.37117,0.0001,21.62509]
[1712520069141,66.98,69142.257,13.7,-0.37135,0.0001,21.62803]
[1712520069213,66.98,69142.257,13.7,-0.37135,0.0001,21.62803]
[1712520069218,66.98,69142.257,13.7,-0.37135,0.0001,21.62803]
[1712520073845,66.98,69136.346,13.7,-0.37194,0.0001,21.63716]
[1712520073862,66.98,69136.346,13.7,-0.37194,0.0001,21.63716]
[1712520074648,66.98,69135.7614,13.7,-0.372,0.0001,21.63807]
[1712520074692,66.98,69135.7614,13.7,-0.372,0.0001,21.63807]
[1712520076329,66.98,69138.1576,13.7,-0.37176,0.0001,21.63439]
[1712520076645,66.98,69138.1576,13.7,-0.37176,0.0001,21.63439]
[1712520076814,66.98,69138.1576,13.7,-0.37176,0.0001,21.63439]
[1712520077187,66.98,69148.1551,13.7,-0.37078,0.0001,21.61898]
[1712520078430,66.98,69178.8013,13.7,-0.36776,0.0001,21.57093]
[1712520078917,66.98,69178.8013,13.7,-0.36776,0.0001,21.57093]
[1712520081377,66.98,69179.4609,13.7,-0.3677,0.0001,21.56993]
[1712520087111,66.99,69180.5742,13.7,-0.3676,0.0001,21.56833]
[1712520091488,66.99,69181.3868,13.7,-0.36751,0.0001,21.56386]
[1712520094286,67.0,69187.655,13.7,-0.3669,0.0001,21.55395]
[1712520094533,67.0,69187.655,13.7,-0.3669,0.0001,21.55395]
[1712520095292,67.0,69189.5492,13.7,-0.36671,0.0001,21.55095]
[1712520098728,67.0,69194.1497,13.7,-0.36626,0.0001,21.54365]
[1712520098742,67.0,69194.1497,13.7,-0.36626,0.0001,21.54365]
[1712520098780,67.0,69194.1497,13.7,-0.36626,0.0001,21.54365]
[1712520099113,67.0,69194.1497,13.7,-0.36626,0.0001,21.54365]
[1712520099496,67.0,69195.647,13.7,-0.36612,0.0001,21.54129]
[1712520101222,67.0,69210.3343,13.7,-0.36469,0.0001,21.51759]
[1712520104738,67.01,69212.118,13.7,-0.36452,0.0001,21.51482]
[1712520105296,67.01,69214.54,13.7,-0.36428,0.0001,21.51092]
[1712520105641,67.01,69214.54,13.7,-0.36428,0.0001,21.51092]
[1712520109719,67.02,69223.2225,13.7,-0.36345,0.0001,21.49692]
[1712520109865,67.02,69223.2225,13.7,-0.36345,0.0001,21.49692]
[1712520109871,67.02,69223.2225,13.7,-0.36345,0.0001,21.49692]
[1712520110112,67.02,69223.2225,13.7,-0.36345,0.0001,21.49692]
[1712520110568,67.02,69223.349,13.7,-0.36343,0.0001,21.49672]
[1712520116325,67.02,69227.0608,13.7,-0.36307,0.0001,21.49067]
[1712520118295,67.02,69225.6983,13.7,-0.36321,0.0001,21.49293]
[1712520122634,67.02,69239.6294,13.7,-0.36185,0.0001,21.46994]
[1712520123150,67.02,69239.6294,13.7,-0.36185,0.0001,21.46994]
[1712520125510,67.03,69244.2576,13.7,-0.36141,0.0001,21.4623]
[1712520127275,67.03,69245.2596,13.7,-0.36131,0.0001,21.46066]
[1712520128197,67.03,69248.3283,13.7,-0.36101,0.0001,21.45556]
[1712520128213,67.03,69248.3283,13.7,-0.36101,0.0001,21.45556]
[1712520128699,67.03,69234.958,13.7,-0.36232,0.0001,21.47789]
[1712520128870,67.03,69234.958,13.7,-0.36232,0.0001,21.47789]
[1712520128973,67.03,69234.958,13.7,-0.36232,0.0001,21.47789]
[1712520129054,67.03,69234.958,13.7,-0.36232,0.0001,21.47789]
[1712520129418,67.03,69219.9834,13.7,-0.36378,0.0001,21.50261]
[1712520130572,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520130752,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520130819,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520130898,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520130931,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520130968,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520131181,67.03,69208.5031,13.7,-0.3649,0.0001,21.52135]
[1712520132856,67.03,69201.2505,13.7,-0.36562,0.0001,21.53319]
[1712520134262,67.03,69201.9325,13.7,-0.36555,0.0001,21.53212]
[1712520134300,67.03,69201.9325,13.7,-0.36555,0.0001,21.53212]
[1712520134310,67.03,69201.9325,13.7,-0.36555,0.0001,21.53212]
[1712520135430,67.03,69186.181,13.7,-0.3671,0.0001,21.55747]
[1712520135529,67.03,69186.181,13.7,-0.3671,0.0001,21.55747]
[1712520135768,67.03,69186.181,13.7,-0.3671,0.0001,21.55747]
[1712520136796,67.03,69183.0862,13.7,-0.36741,0.0001,21.56242]
[1712520136898,67.03,69183.0862,13.7,-0.36741,0.0001,21.56242]
[1712520140237,67.04,69192.89,13.7,-0.36645,0.0001,21.54681]
[1712520140984,67.04,69191.9942,13.7,-0.36654,0.0001,21.54827]
[1712520142531,67.04,69196.4826,13.7,-0.3661,0.0001,21.54111]
[1712520143609,67.04,69197.5512,13.7,-0.366,0.0001,21.53942]
[1712520144605,67.04,69205.7354,13.7,-0.3652,0.0001,21.52623]
[1712520145400,67.04,69205.7354,13.7,-0.3652,0.0001,21.52623]
[1712520146483,67.04,69217.1607,13.7,-0.36408,0.0001,21.50767]
[1712520146544,67.04,69219.6883,13.7,-0.36384,0.0001,21.50359]
[1712520146722,67.04,69219.6883,13.7,-0.36384,0.0001,21.50359]
[1712520147427,67.04,69219.6883,13.7,-0.36384,0.0001,21.50359]
[1712520148550,67.04,69243.3978,13.7,-0.36152,0.0001,21.46439]
[1712520148989,67.04,69243.3978,13.7,-0.36152,0.0001,21.46439]
[1712520150738,67.05,69264.3607,13.7,-0.35948,0.0001,21.42919]
[1712520151087,67.05,69264.3607,13.7,-0.35948,0.0001,21.42919]
[1712520151322,67.05,69264.3607,13.7,-0.35948,0.0001,21.42919]
[1712520151784,67.05,69264.836,13.7,-0.35942,0.0001,21.42513]
[1712520151792,67.05,69264.836,13.7,-0.35942,0.0001,21.42513]
[1712520151839,67.05,69264.836,13.7,-0.35942,0.0001,21.42513]
[1712520151879,67.05,69264.836,13.7,-0.35942,0.0001,21.42513]
[1712520152054,67.05,69264.836,13.7,-0.35942,0.0001,21.42513]
[1712520156154,67.05,69277.4939,13.7,-0.3582,0.0001,21.40359]
[1712520156331,67.05,69277.4939,13.7,-0.3582,0.0001,21.40359]
[1712520156467,67.05,69277.4939,13.7,-0.3582,0.0001,21.40359]
[1712520157145,67.05,69278.1014,13.7,-0.35814,0.0001,21.40257]
[1712520159339,67.05,69271.9443,13.7,-0.35874,0.0001,21.41312]
[1712520161101,67.05,69276.355,13.7,-0.35831,0.0001,21.40561]
[1712520162169,67.05,69278.6269,13.7,-0.35809,0.0001,21.40173]
[1712520162939,67.05,69273.77,13.7,-0.35856,0.0001,21.41007]
[1712520163076,67.05,69273.77,13.7,-0.35856,0.0001,21.41007]
[1712520164105,67.05,69275.8108,13.7,-0.35837,0.0001,21.40659]
[1712520164616,67.05,69275.8108,13.7,-0.35837,0.0001,21.40659]
[1712520169699,67.05,69269.6883,13.7,-0.35896,0.0001,21.41707]
[1712520170912,67.05,69269.9514,13.7,-0.35894,0.0001,21.41663]
[1712520176748,67.06,69268.97,13.7,-0.35903,0.0001,21.41834]
[1712520177644,67.06,69271.2731,13.7,-0.35881,0.0001,21.41442]
[1712520177672,67.06,69271.2731,13.7,-0.35881,0.0001,21.41442]
[1712520178396,67.06,69271.2731,13.7,-0.35881,0.0001,21.41442]
[1712520179687,67.06,69273.3172,13.7,-0.35861,0.0001,21.41094]
[1712520184803,67.06,69284.3414,13.7,-0.35755,0.0001,21.39217]
[1712520186351,67.06,69285.1056,13.7,-0.35747,0.0001,21.39088]
[1712520190384,67.06,69292.1637,13.7,-0.3568,0.0001,21.37881]
[1712520194051,67.07,69293.9263,13.7,-0.35663,0.0001,21.37591]
[1712520199489,67.07,69284.7942,13.7,-0.35753,0.0001,21.39184]
[1712520203375,67.08,69282.24,13.7,-0.35778,0.0001,21.39634]
[1712520203400,67.08,69282.24,13.7,-0.35778,0.0001,21.39634]
[1712520203627,67.08,69282.24,13.7,-0.35778,0.0001,21.39634]
[1712520203662,67.08,69282.24,13.7,-0.35778,0.0001,21.39634]
[1712520205793,67.08,69275.0119,13.7,-0.35848,0.0001,21.40876]
[1712520206015,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206051,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206179,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206253,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206302,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206372,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206440,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520206490,67.08,69272.5695,13.7,-0.35872,0.0001,21.41294]
[1712520209408,67.08,69262.5134,13.7,-0.3597,0.0001,21.43005]
[1712520209567,67.08,69262.5134,13.7,-0.3597,0.0001,21.43005]
[1712520211934,67.08,69257.163,13.7,-0.36022,0.0001,21.43913]
[1712520212054,67.08,69255.4961,13.7,-0.36037,0.0001,21.43868]
[1712520212267,67.08,69255.4961,13.7,-0.36037,0.0001,21.43868]
[1712520212598,67.08,69255.4961,13.7,-0.36037,0.0001,21.43868]
[1712520215169,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520215169,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520215175,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520215314,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520215765,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520215878,67.08,69239.9066,13.7,-0.36189,0.0001,21.46489]
[1712520216072,67.08,69238.8998,13.7,-0.36199,0.0001,21.46659]
[1712520216206,67.08,69238.8998,13.7,-0.36199,0.0001,21.46659]
[1712520216430,67.08,69219.3674,13.7,-0.3639,0.0001,21.49882]
[1712520216662,67.08,69219.3674,13.7,-0.3639,0.0001,21.49882]
[1712520217813,67.08,69219.3674,13.7,-0.3639,0.0001,21.49882]
[1712520218018,67.08,69219.3674,13.7,-0.3639,0.0001,21.49882]
[1712520218034,67.08,69219.3674,13.7,-0.3639,0.0001,21.49882]
[1712520219430,67.08,69235.1733,13.7,-0.36236,0.0001,21.47284]
[1712520225086,67.09,69243.4344,13.7,-0.36156,0.0001,21.45924]
[1712520226035,67.09,69245.6386,13.7,-0.36135,0.0001,21.45559]
[1712520226108,67.09,69245.6386,13.7,-0.36135,0.0001,21.45559]
[1712520231239,67.1,69252.042,13.7,-0.36073,0.0001,21.44505]
[1712520232288,67.1,69252.0251,13.7,-0.36074,0.0001,21.44512]
[1712520232516,67.1,69252.0251,13.7,-0.36074,0.0001,21.44512]
[1712520233358,67.1,69251.8315,13.7,-0.36076,0.0001,21.44548]
[1712520239185,67.11,69258.5147,13.7,-0.36012,0.0001,21.4345]
[1712520244220,67.11,69251.8625,13.7,-0.36078,0.0001,21.44589]
[1712520247819,67.11,69254.462,13.7,-0.36053,0.0001,21.44164]
[1712520248085,67.11,69254.462,13.7,-0.36053,0.0001,21.44164]
[1712520251329,67.12,69243.6323,13.7,-0.36159,0.0001,21.4599]
[1712520257311,67.12,69247.0532,13.7,-0.36127,0.0001,21.45436]
[1712520259245,67.13,69257.2294,13.7,-0.36028,0.0001,21.43737]
[1712520259543,67.13,69257.2294,13.7,-0.36028,0.0001,21.43737]
[1712520259552,67.13,69257.2294,13.7,-0.36028,0.0001,21.43737]
[1712520260304,67.13,69257.2294,13.7,-0.36028,0.0001,21.43737]
[1712520262394,67.13,69256.0032,13.7,-0.3604,0.0001,21.43952]
[1712520267954,67.13,69258.6885,13.7,-0.36014,0.0001,21.43502]
[1712520271246,67.13,69258.8578,13.7,-0.36013,0.0001,21.43476]
[1712520271486,67.13,69258.8578,13.7,-0.36011,0.0001,21.43145]
[1712520274448,67.13,69263.8491,13.7,-0.35963,0.0001,21.42306]
[1712520274479,67.13,69263.8491,13.7,-0.35963,0.0001,21.42306]
[1712520277988,67.13,69283.6584,13.7,-0.35771,0.0001,21.38931]
[1712520283348,67.13,69277.0783,13.7,-0.35835,0.0001,21.40066]
[1712520285423,67.13,69276.9845,13.7,-0.35836,0.0001,21.40084]
[1712520287239,67.14,69281.2296,13.7,-0.35795,0.0001,21.3936]
[1712520288432,67.14,69285.5002,13.7,-0.35753,0.0001,21.38631]
[1712520290150,67.14,69284.2622,13.7,-0.35766,0.0001,21.38846]
[1712520291384,67.14,69288.8831,13.7,-0.35721,0.0001,21.38053]
[1712520296591,67.14,69287.2285,13.7,-0.35738,0.0001,21.38352]
[1712520296967,67.14,69287.2285,13.7,-0.35738,0.0001,21.38352]
[1712520299721,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520299925,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520299956,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520299982,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520300309,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520300444,67.14,69289.3746,13.7,-0.35717,0.0001,21.37991]
[1712520302065,67.15,69296.0663,13.7,-0.35653,0.0001,21.36839]
[1712520307665,67.15,69295.8892,13.7,-0.35655,0.0001,21.3689]
[1712520312700,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520312765,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520312774,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520313273,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520313290,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520313310,67.16,69297.6957,13.7,-0.35639,0.0001,21.36595]
[1712520313884,67.16,69299.2043,13.7,-0.35624,0.0001,21.36337]
[1712520315194,67.16,69307.0462,13.7,-0.35549,0.0001,21.34976]
[1712520315231,67.16,69307.0462,13.7,-0.35549,0.0001,21.34976]
[1712520315636,67.16,69307.0462,13.7,-0.35549,0.0001,21.34976]
[1712520316546,67.16,69306.9682,13.7,-0.35549,0.0001,21.34988]
[1712520316551,67.16,69306.9682,13.7,-0.35549,0.0001,21.34988]
[1712520316560,67.16,69306.9682,13.7,-0.35549,0.0001,21.34988]
[1712520316907,67.16,69308.4635,13.7,-0.35535,0.0001,21.34726]
[1712520317297,67.16,69308.4635,13.7,-0.35535,0.0001,21.34726]
[1712520317430,67.16,69308.4635,13.7,-0.35535,0.0001,21.34726]
[1712520317688,67.16,69308.4635,13.7,-0.35535,0.0001,21.34726]
[1712520318212,67.16,69306.7043,13.7,-0.35552,0.0001,21.35037]
[1712520319883,67.16,69293.655,13.7,-0.35679,0.0001,21.37312]
[1712520325791,67.17,69290.609,13.7,-0.35709,0.0001,21.37856]
[1712520327446,67.17,69290.2043,13.7,-0.35713,0.0001,21.37928]
[1712520329083,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329114,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329155,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329192,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329198,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329248,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329268,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329286,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329320,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329370,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520329391,67.17,69293.7982,13.7,-0.35678,0.0001,21.37313]
[1712520331834,67.17,69308.8284,13.7,-0.35531,0.0001,21.34368]
[1712520331876,67.17,69308.8284,13.7,-0.35531,0.0001,21.34368]
[1712520331894,67.17,69308.8284,13.7,-0.35531,0.0001,21.34368]
[1712520333862,67.17,69305.7879,13.7,-0.35561,0.0001,21.34897]
[1712520333875,67.17,69305.7879,13.7,-0.35561,0.0001,21.34897]
[1712520335817,67.17,69306.8087,13.7,-0.35551,0.0001,21.34718]
[1712520340719,67.17,69313.4895,13.7,-0.35486,0.0001,21.33547]
[1712520340739,67.17,69313.4895,13.7,-0.35486,0.0001,21.33547]
[1712520340835,67.17,69313.4895,13.7,-0.35486,0.0001,21.33547]
[1712520345378,67.17,69303.6448,13.7,-0.35582,0.0001,21.35279]
[1712520350966,67.17,69303.9865,13.7,-0.35579,0.0001,21.35237]
[1712520351048,67.17,69303.9865,13.7,-0.35579,0.0001,21.35237]
[1712520351876,67.17,69303.9865,13.7,-0.35579,0.0001,21.35237]
[1712520352038,67.17,69303.9118,13.7,-0.3558,0.0001,21.35248]
[1712520352111,67.17,69303.9118,13.7,-0.3558,0.0001,21.35248]
[1712520355047,67.18,69305.9653,13.7,-0.3556,0.0001,21.34899]
[1712520355446,67.18,69305.9653,13.7,-0.3556,0.0001,21.34899]
[1712520355655,67.18,69305.9653,13.7,-0.3556,0.0001,21.34899]
[1712520355885,67.18,69305.9653,13.7,-0.3556,0.0001,21.34899]
[1712520355908,67.18,69305.9653,13.7,-0.3556,0.0001,21.34899]
[1712520360778,67.18,69295.2173,13.7,-0.35665,0.0001,21.36784]
[1712520360846,67.18,69295.2173,13.7,-0.35665,0.0001,21.36784]
[1712520362739,67.18,69301.3077,13.7,-0.35607,0.0001,21.35735]
[1712520362937,67.18,69301.3077,13.7,-0.35607,0.0001,21.35735]
[1712520363380,67.18,69303.4563,13.7,-0.35586,0.0001,21.35365]
[1712520364953,67.18,69304.1971,13.7,-0.35579,0.0001,21.35234]
[1712520366167,67.18,69308.2953,13.7,-0.35539,0.0001,21.34517]
[1712520366791,67.18,69308.2953,13.7,-0.35539,0.0001,21.34517]
[1712520367090,67.18,69308.1628,13.7,-0.3554,0.0001,21.34539]
[1712520368448,67.18,69307.1359,13.7,-0.3555,0.0001,21.34722]
[1712520374128,67.19,69293.9577,13.7,-0.35679,0.0001,21.37024]
[1712520374928,67.19,69293.9577,13.7,-0.35679,0.0001,21.37024]
[1712520378652,67.19,69299.0611,13.7,-0.3563,0.0001,21.36152]
[1712520378715,67.19,69299.0611,13.7,-0.3563,0.0001,21.36152]
[1712520381984,67.19,69299.0979,13.7,-0.3563,0.0001,21.36156]
[1712520387219,67.2,69298.7109,13.7,-0.35635,0.0001,21.36244]
[1712520387929,67.2,69298.7109,13.7,-0.35635,0.0001,21.36244]
[1712520393260,67.21,69307.0071,13.7,-0.35554,0.0001,21.34496]
[1712520395104,67.21,69307.3213,13.7,-0.35551,0.0001,21.34445]
[1712520396131,67.21,69307.5999,13.7,-0.35549,0.0001,21.34402]
[1712520398191,67.21,69306.4117,13.7,-0.35561,0.0001,21.34618]
[1712520400968,67.22,69305.3789,13.7,-0.35571,0.0001,21.34812]
[1712520401222,67.22,69305.3789,13.7,-0.35571,0.0001,21.34812]
[1712520402286,67.22,69301.0942,13.7,-0.35613,0.0001,21.35562]
[1712520402595,67.22,69301.3216,13.7,-0.35611,0.0001,21.35526]
[1712520408365,67.22,69298.2104,13.7,-0.35642,0.0001,21.36087]
[1712520413400,67.23,69299.7791,13.7,-0.35628,0.0001,21.35832]
[1712520418435,67.23,69298.2447,13.7,-0.35643,0.0001,21.36115]
[1712520422010,67.24,69297.8696,13.7,-0.35647,0.0001,21.3619]
[1712520422377,67.24,69297.8696,13.7,-0.35647,0.0001,21.3619]
[1712520427498,67.24,69292.2692,13.7,-0.35702,0.0001,21.37173]
[1712520432534,67.24,69298.2914,13.7,-0.35645,0.0001,21.36147]
[1712520433267,67.24,69298.2914,13.7,-0.35645,0.0001,21.36147]
[1712520433302,67.24,69298.2914,13.7,-0.35645,0.0001,21.36147]
[1712520433309,67.24,69298.2914,13.7,-0.35645,0.0001,21.36147]
[1712520433631,67.24,69298.269,13.7,-0.35645,0.0001,21.36154]
[1712520434519,67.24,69298.269,13.7,-0.35645,0.0001,21.36154]
[1712520439041,67.25,69298.8387,13.7,-0.35641,0.0001,21.36078]
[1712520441918,67.25,69296.4303,13.7,-0.35664,0.0001,21.36504]
[1712520445059,67.26,69304.7605,13.7,-0.35584,0.0001,21.3507]
[1712520445240,67.26,69304.7605,13.7,-0.35584,0.0001,21.3507]
[1712520445287,67.26,69304.7605,13.7,-0.35584,0.0001,21.3507]
[1712520446340,67.26,69305.5947,13.7,-0.35576,0.0001,21.34929]
[1712520446503,67.26,69305.5947,13.7,-0.35576,0.0001,21.34929]
[1712520450025,67.26,69303.9192,13.7,-0.35593,0.0001,21.35236]
[1712520450056,67.26,69303.9192,13.7,-0.35593,0.0001,21.35236]
[1712520450616,67.26,69303.9192,13.7,-0.35593,0.0001,21.35236]
[1712520450718,67.26,69303.8967,13.7,-0.35594,0.0001,21.35244]
[1712520450789,67.26,69303.8967,13.7,-0.35594,0.0001,21.35244]
[1712520450809,67.26,69303.8967,13.7,-0.35594,0.0001,21.35244]
[1712520456707,67.27,69298.5118,13.7,-0.35645,0.0001,21.35867]
[1712520460169,67.27,69292.9078,13.7,-0.357,0.0001,21.36844]
[1712520465770,67.27,69280.4571,13.7,-0.35821,0.0001,21.38986]
[1712520470777,67.27,69280.5175,13.7,-0.3582,0.0001,21.38979]
[1712520470951,67.27,69280.4037,13.7,-0.35821,0.0001,21.39]
[1712520471072,67.27,69280.4037,13.7,-0.35821,0.0001,21.39]
[1712520472356,67.27,69279.8168,13.7,-0.35827,0.0001,21.39101]
[1712520472370,67.27,69279.8168,13.7,-0.35827,0.0001,21.39101]
[1712520472468,67.27,69279.8168,13.7,-0.35827,0.0001,21.39101]
[1712520473216,67.27,69277.57,13.7,-0.35849,0.0001,21.39484]
[1712520473253,67.27,69277.57,13.7,-0.35849,0.0001,21.39484]
[1712520473295,67.27,69277.57,13.7,-0.35849,0.0001,21.39484]
[1712520473615,67.27,69277.57,13.7,-0.35849,0.0001,21.39484]
[1712520475842,67.27,69256.4217,13.7,-0.36054,0.0001,21.43059]
[1712520480876,67.27,69252.6112,13.7,-0.36091,0.0001,21.43687]
[1712520484218,67.27,69252.8505,13.7,-0.36088,0.0001,21.4364]
[1712520488765,67.27,69253.3906,13.7,-0.36082,0.0001,21.4354]
[1712520490945,67.26,69267.8554,13.7,-0.35942,0.0001,21.411]
[1712520491628,67.26,69267.8554,13.7,-0.35942,0.0001,21.411]
[1712520491868,67.26,69267.8554,13.7,-0.35942,0.0001,21.411]
[1712520495061,67.26,69271.7302,13.7,-0.35904,0.0001,21.40441]
[1712520496246,67.26,69277.8122,13.7,-0.35845,0.0001,21.39407]
[1712520502022,67.27,69295.7492,13.7,-0.35672,0.0001,21.36343]
[1712520507057,67.27,69289.1843,13.7,-0.35736,0.0001,21.37486]
[1712520512092,67.27,69288.846,13.7,-0.35738,0.0001,21.37223]
[1712520517127,67.28,69291.8752,13.7,-0.35709,0.0001,21.36712]
[1712520522430,67.28,69291.5398,13.7,-0.35713,0.0001,21.36781]
[1712520522814,67.28,69291.5398,13.7,-0.35713,0.0001,21.36781]
[1712520528205,67.28,69296.3123,13.7,-0.35668,0.0001,21.35975]
[1712520533239,67.29,69298.2705,13.7,-0.35649,0.0001,21.3565]
[1712520538251,67.29,69297.1369,13.7,-0.35661,0.0001,21.35859]
[1712520543309,67.3,69290.7716,13.7,-0.35723,0.0001,21.36973]
[1712520544236,67.3,69290.7716,13.7,-0.35723,0.0001,21.36973]
[1712520544444,67.3,69292.5647,13.7,-0.35706,0.0001,21.36666]
[1712520547897,67.3,69286.7153,13.7,-0.35763,0.0001,21.37677]
[1712520547965,67.3,69286.7153,13.7,-0.35763,0.0001,21.37677]
[1712520553382,67.3,69286.064,13.7,-0.3577,0.0001,21.37796]
[1712520558416,67.3,69288.1051,13.7,-0.3575,0.0001,21.37454]
[1712520563451,67.3,69281.9509,13.7,-0.3581,0.0001,21.38513]
[1712520568486,67.3,69280.1281,13.7,-0.35828,0.0001,21.38828]
[1712520573522,67.31,69278.8507,13.7,-0.35839,0.0001,21.38718]
[1712520578557,67.31,69282.6653,13.7,-0.35802,0.0001,21.3807]
[1712520578962,67.31,69282.6653,13.7,-0.35802,0.0001,21.3807]
[1712520579238,67.31,69282.6653,13.7,-0.35802,0.0001,21.3807]
[1712520580427,67.31,69282.3862,13.7,-0.35805,0.0001,21.38119]
[1712520585605,67.31,69294.2305,13.7,-0.35691,0.0001,21.36099]
[1712520585974,67.31,69294.2305,13.7,-0.35691,0.0001,21.36099]
[1712520589118,67.31,69296.2845,13.7,-0.35671,0.0001,21.35752]
[1712520594668,67.32,69296.1725,13.7,-0.35673,0.0001,21.35787]
[1712520598868,67.32,69295.934,13.7,-0.35676,0.0001,21.35842]
[1712520603283,67.32,69295.2391,13.7,-0.35683,0.0001,21.35969]
[1712520603419,67.32,69295.2391,13.7,-0.35683,0.0001,21.35969]
[1712520608770,67.33,69282.6262,13.7,-0.35806,0.0001,21.38145]
[1712520611371,67.33,69283.27,13.7,-0.358,0.0001,21.38037]
[1712520616826,67.33,69284.7073,13.7,-0.35786,0.0001,21.37797]
[1712520621626,67.33,69288.8696,13.7,-0.35746,0.0001,21.3709]
[1712520626895,67.33,69296.4152,13.7,-0.35674,0.0001,21.35805]
[1712520628432,67.33,69297.4773,13.7,-0.35663,0.0001,21.35625]
[1712520628487,67.33,69297.4773,13.7,-0.35663,0.0001,21.35625]
[1712520628625,67.33,69297.4773,13.7,-0.35663,0.0001,21.35625]
[1712520628637,67.33,69297.4773,13.7,-0.35663,0.0001,21.35625]
[1712520628765,67.33,69297.4773,13.7,-0.35663,0.0001,21.35625]
[1712520629212,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520629220,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520629643,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520629653,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520629759,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520629774,67.34,69299.0772,13.7,-0.35648,0.0001,21.35351]
[1712520630986,67.33,69301.1109,13.7,-0.35628,0.0001,21.34994]
[1712520632055,67.33,69302.205,13.7,-0.35616,0.0001,21.3447]
[1712520633739,67.33,69305.6791,13.7,-0.35582,0.0001,21.33865]
[1712520635366,67.33,69309.2507,13.7,-0.35548,0.0001,21.3324]
[1712520636059,67.33,69308.037,13.7,-0.35559,0.0001,21.3345]
[1712520641622,67.33,69305.6231,13.7,-0.35582,0.0001,21.33859]
[1712520641924,67.33,69305.6231,13.7,-0.35582,0.0001,21.33859]
[1712520642121,67.33,69306.6106,13.7,-0.35572,0.0001,21.33686]
[1712520647718,67.33,69313.7039,13.7,-0.35504,0.0001,21.32443]
[1712520647731,67.33,69313.7039,13.7,-0.35504,0.0001,21.32443]
[1712520653081,67.32,69311.657,13.7,-0.35523,0.0001,21.32793]
[1712520654861,67.32,69311.2834,13.7,-0.35527,0.0001,21.32857]
[1712520654871,67.32,69311.2834,13.7,-0.35527,0.0001,21.32857]
[1712520655084,67.32,69311.2834,13.7,-0.35527,0.0001,21.32857]
[1712520655193,67.32,69311.1853,13.7,-0.35527,0.0001,21.32873]
[1712520659568,67.32,69304.2265,13.7,-0.35594,0.0001,21.34076]
[1712520659853,67.32,69304.2265,13.7,-0.35594,0.0001,21.34076]
[1712520663243,67.32,69306.1888,13.7,-0.35575,0.0001,21.33729]
[1712520664451,67.32,69306.3748,13.7,-0.35573,0.0001,21.33692]
[1712520670201,67.32,69316.0804,13.7,-0.35479,0.0001,21.31993]
[1712520675236,67.32,69317.5453,13.7,-0.35465,0.0001,21.31734]
[1712520680272,67.32,69317.1519,13.7,-0.35468,0.0001,21.31799]
[1712520681812,67.32,69317.6359,13.7,-0.35464,0.0001,21.31714]
[1712520681821,67.32,69317.6359,13.7,-0.35464,0.0001,21.31714]
[1712520682673,67.31,69316.0291,13.7,-0.35479,0.0001,21.31995]
[1712520683882,67.31,69311.4044,13.7,-0.35524,0.0001,21.32803]
[1712520686004,67.32,69303.3485,13.7,-0.35602,0.0001,21.34208]
[1712520691349,67.31,69305.8097,13.7,-0.35576,0.0001,21.33442]
[1712520694509,67.31,69308.093,13.7,-0.35554,0.0001,21.33039]
[1712520695186,67.31,69308.093,13.7,-0.35554,0.0001,21.33039]
[1712520695357,67.31,69308.093,13.7,-0.35554,0.0001,21.33039]
[1712520696341,67.31,69308.4371,13.7,-0.3555,0.0001,21.32977]
[1712520701419,67.31,69318.4728,13.7,-0.35453,0.0001,21.31219]
[1712520706453,67.31,69319.3247,13.7,-0.35445,0.0001,21.31068]
[1712520706665,67.31,69319.3247,13.7,-0.35445,0.0001,21.31068]
[1712520706672,67.31,69319.3247,13.7,-0.35445,0.0001,21.31068]
[1712520711430,67.31,69334.5394,13.7,-0.35299,0.0001,21.28387]
[1712520711545,67.31,69334.5394,13.7,-0.35299,0.0001,21.28387]
[1712520712760,67.31,69335.0025,13.7,-0.35294,0.0001,21.28307]
[1712520718539,67.32,69334.1742,13.7,-0.35303,0.0001,21.28465]
[1712520724580,67.32,69330.9035,13.7,-0.35335,0.0001,21.29054]
[1712520727326,67.32,69332.2217,13.7,-0.35322,0.0001,21.28824]
[1712520727421,67.32,69332.2217,13.7,-0.35322,0.0001,21.28824]
[1712520732636,67.32,69337.9914,13.7,-0.35267,0.0001,21.27812]
[1712520737671,67.32,69338.137,13.7,-0.35266,0.0001,21.27797]
[1712520739757,67.33,69339.26,13.7,-0.35256,0.0001,21.27602]
[1712520739973,67.33,69339.26,13.7,-0.35256,0.0001,21.27602]
[1712520747742,67.33,69333.4415,13.7,-0.35312,0.0001,21.28652]
[1712520750544,67.33,69334.2497,13.7,-0.35305,0.0001,21.28514]
[1712520750649,67.33,69334.2497,13.7,-0.35305,0.0001,21.28514]
[1712520758820,67.34,69337.4143,13.7,-0.35273,0.0001,21.27634]
[1712520762922,67.34,69338.5857,13.7,-0.35262,0.0001,21.27434]
[1712520762948,67.34,69338.5857,13.7,-0.35262,0.0001,21.27434]
[1712520768894,67.33,69340.0834,13.7,-0.35247,0.0001,21.27148]
[1712520769394,67.33,69340.0834,13.7,-0.35247,0.0001,21.27148]
[1712520772474,67.33,69350.4952,13.7,-0.35147,0.0001,21.2528]
[1712520772767,67.33,69350.4952,13.7,-0.35147,0.0001,21.2528]
[1712520772927,67.33,69352.7552,13.7,-0.35125,0.0001,21.24872]
[1712520777338,67.33,69356.7411,13.7,-0.35087,0.0001,21.24159]
[1712520780423,67.33,69357.6956,13.7,-0.35078,0.0001,21.23993]
[1712520786018,67.34,69359.4449,13.7,-0.35062,0.0001,21.2369]
[1712520791052,67.34,69356.2945,13.7,-0.35092,0.0001,21.24268]
[1712520795280,67.34,69352.0942,13.7,-0.35132,0.0001,21.25019]
[1712520795691,67.34,69352.0942,13.7,-0.35132,0.0001,21.25019]
[1712520797387,67.34,69351.7384,13.7,-0.35136,0.0001,21.2508]
[1712520797468,67.34,69351.7384,13.7,-0.35136,0.0001,21.2508]
[1712520797507,67.34,69351.7384,13.7,-0.35136,0.0001,21.2508]
[1712520799842,67.34,69344.041,13.7,-0.3521,0.0001,21.26463]
[1712520799861,67.34,69344.041,13.7,-0.3521,0.0001,21.26463]
[1712520805152,67.34,69344.2398,13.7,-0.35208,0.0001,21.26416]
[1712520810187,67.33,69347.212,13.7,-0.35178,0.0001,21.25869]
[1712520811336,67.33,69346.9484,13.7,-0.35179,0.0001,21.25581]
[1712520814503,67.33,69345.7879,13.7,-0.3519,0.0001,21.2578]
[1712520814522,67.33,69345.7879,13.7,-0.3519,0.0001,21.2578]
[1712520820220,67.33,69344.8505,13.7,-0.352,0.0001,21.25964]
[1712520820352,67.33,69345.4803,13.7,-0.35194,0.0001,21.25855]
[1712520820512,67.33,69345.4803,13.7,-0.35194,0.0001,21.25855]
[1712520826302,67.34,69332.6428,13.7,-0.35318,0.0001,21.28151]
[1712520829201,67.34,69333.6625,13.7,-0.35308,0.0001,21.27974]
[1712520834359,67.34,69331.4661,13.7,-0.3533,0.0001,21.28372]
[1712520839393,67.34,69332.3552,13.7,-0.35321,0.0001,21.28221]
[1712520841130,67.34,69332.3317,13.7,-0.35322,0.0001,21.28227]
[1712520841163,67.34,69332.3317,13.7,-0.35322,0.0001,21.28227]
[1712520846430,67.34,69334.7937,13.7,-0.35299,0.0001,21.27801]
[1712520851478,67.35,69336.376,13.7,-0.35284,0.0001,21.27529]
[1712520853489,67.35,69336.5901,13.7,-0.35282,0.0001,21.27493]
[1712520853641,67.35,69336.6887,13.7,-0.35281,0.0001,21.27477]
[1712520859534,67.35,69342.8207,13.7,-0.35223,0.0001,21.26401]
[1712520860657,67.35,69340.9081,13.7,-0.35241,0.0001,21.26744]
[1712520866583,67.35,69349.8839,13.7,-0.35154,0.0001,21.25123]
[1712520871617,67.34,69350.1061,13.7,-0.3515,0.0001,21.24737]
[1712520877661,67.34,69349.7558,13.7,-0.35152,0.0001,21.24786]
[1712520877949,67.34,69349.7558,13.7,-0.35152,0.0001,21.24786]
[1712520883591,67.34,69339.1058,13.7,-0.35255,0.0001,21.26697]
[1712520888737,67.35,69340.0796,13.7,-0.35246,0.0001,21.26539]
[1712520891570,67.35,69345.9774,13.7,-0.3519,0.0001,21.25495]
[1712520896792,67.35,69349.2993,13.7,-0.35157,0.0001,21.24886]
[1712520901828,67.34,69350.3278,13.7,-0.35147,0.0001,21.2469]
[1712520903463,67.34,69346.7842,13.7,-0.35181,0.0001,21.2532]
[1712520906434,67.34,69344.6526,13.7,-0.35202,0.0001,21.25711]
[1712520906640,67.34,69344.6526,13.7,-0.35202,0.0001,21.25711]
[1712520906839,67.34,69344.6526,13.7,-0.35202,0.0001,21.25711]
[1712520906852,67.34,69344.6526,13.7,-0.35202,0.0001,21.25711]
[1712520913913,67.35,69336.3515,13.7,-0.35283,0.0001,21.27208]
[1712520918947,67.35,69332.0937,13.7,-0.35324,0.0001,21.2797]
[1712520920440,67.35,69331.278,13.7,-0.35332,0.0001,21.28116]
[1712520920477,67.35,69331.278,13.7,-0.35332,0.0001,21.28116]
[1712520920496,67.35,69331.278,13.7,-0.35332,0.0001,21.28116]
[1712520921281,67.35,69331.3746,13.7,-0.35331,0.0001,21.281]
[1712520921835,67.35,69328.9947,13.7,-0.35354,0.0001,21.28522]
[1712520921987,67.35,69328.9947,13.7,-0.35354,0.0001,21.28522]
[1712520928010,67.35,69329.5925,13.7,-0.35348,0.0001,21.28421]
[1712520931214,67.35,69329.5158,13.7,-0.35348,0.0001,21.28106]
[1712520937080,67.36,69330.2532,13.7,-0.35341,0.0001,21.27984]
[1712520940921,67.36,69323.2793,13.7,-0.35408,0.0001,21.29215]
[1712520940935,67.36,69323.2793,13.7,-0.35408,0.0001,21.29215]
[1712520947148,67.36,69321.0923,13.7,-0.35429,0.0001,21.296]
[1712520952184,67.36,69321.8136,13.7,-0.35422,0.0001,21.29474]
[1712520957217,67.36,69324.233,13.7,-0.35399,0.0001,21.2905]
[1712520962254,67.36,69323.4609,13.7,-0.35407,0.0001,21.29188]
[1712520966796,67.36,69323.1735,13.7,-0.3541,0.0001,21.29239]
[1712520972323,67.36,69328.2604,13.7,-0.35361,0.0001,21.28346]
[1712520973106,67.36,69328.2604,13.7,-0.35361,0.0001,21.28346]
[1712520973323,67.36,69328.2604,13.7,-0.35361,0.0001,21.28346]
[1712520979962,67.36,69340.2977,13.7,-0.35245,0.0001,21.26224]
[1712520981880,67.36,69341.277,13.7,-0.35236,0.0001,21.26055]
[1712520987430,67.36,69347.2652,13.7,-0.35178,0.0001,21.24967]
[1712520988420,67.36,69347.2652,13.7,-0.35178,0.0001,21.24967]
[1712520989688,67.36,69347.0035,13.7,-0.3518,0.0001,21.25008]
[1712520989696,67.36,69347.0035,13.7,-0.3518,0.0001,21.25008]
[1712520993467,67.35,69352.4676,13.7,-0.35125,0.0001,21.23686]
[1712520998505,67.36,69355.2591,13.7,-0.35099,0.0001,21.23193]
[1712520998922,67.36,69355.2591,13.7,-0.35099,0.0001,21.23193]
[1712521004557,67.36,69369.8816,13.7,-0.34959,0.0001,21.20567]
[1712521005351,67.36,69369.8816,13.7,-0.34959,0.0001,21.20567]
[1712521010538,67.37,69369.3259,13.7,-0.34965,0.0001,21.20688]
[1712521015637,67.37,69370.9393,13.7,-0.34951,0.0001,21.20418]
[1712521020670,67.38,69376.556,13.7,-0.34898,0.0001,21.19419]
[1712521025218,67.38,69377.5096,13.7,-0.34889,0.0001,21.1925]
[1712521028212,67.38,69379.7734,13.7,-0.34868,0.0001,21.18839]
[1712521028356,67.38,69379.7734,13.7,-0.34868,0.0001,21.18839]
[1712521028512,67.38,69379.7734,13.7,-0.34868,0.0001,21.18839]
[1712521028756,67.38,69384.332,13.7,-0.34824,0.0001,21.18006]
[1712521028769,67.38,69384.332,13.7,-0.34824,0.0001,21.18006]
[1712521030118,67.38,69392.684,13.7,-0.34744,0.0001,21.16473]
[1712521030492,67.38,69392.684,13.7,-0.34744,0.0001,21.16473]
[1712521031948,67.38,69400.7339,13.7,-0.34668,0.0001,21.14992]
[1712521031951,67.38,69400.7339,13.7,-0.34668,0.0001,21.14992]
[1712521032180,67.38,69400.7339,13.7,-0.34668,0.0001,21.14992]
[1712521033703,67.39,69400.8718,13.7,-0.34667,0.0001,21.14971]
[1712521035736,67.39,69396.839,13.7,-0.34706,0.0001,21.15731]
[1712521036617,67.39,69396.839,13.7,-0.34706,0.0001,21.15731]
[1712521036666,67.39,69396.839,13.7,-0.34706,0.0001,21.15731]
[1712521037048,67.39,69394.0445,13.7,-0.34733,0.0001,21.16251]
[1712521037380,67.39,69394.0445,13.7,-0.34733,0.0001,21.16251]
[1712521039233,67.39,69393.7472,13.7,-0.34736,0.0001,21.16313]
[1712521043145,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043160,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043183,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043264,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043274,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043304,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043511,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043520,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043553,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043798,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521043829,67.4,69402.7017,13.7,-0.34651,0.0001,21.14672]
[1712521044009,67.4,69403.2971,13.7,-0.34646,0.0001,21.14566]
[1712521044067,67.4,69403.2971,13.7,-0.34646,0.0001,21.14566]
[1712521044417,67.4,69403.2971,13.7,-0.34646,0.0001,21.14566]
[1712521044425,67.4,69403.2971,13.7,-0.34646,0.0001,21.14566]
[1712521045292,67.4,69405.2499,13.7,-0.34627,0.0001,21.14206]
[1712521045296,67.4,69405.2499,13.7,-0.34627,0.0001,21.14206]
[1712521048763,67.4,69406.8522,13.7,-0.34612,0.0001,21.13918]
[1712521048774,67.4,69406.8522,13.7,-0.34612,0.0001,21.13918]
[1712521051241,67.4,69405.5011,13.7,-0.34625,0.0001,21.14173]
[1712521051551,67.4,69405.5011,13.7,-0.34625,0.0001,21.14173]
[1712521051586,67.4,69405.5011,13.7,-0.34625,0.0001,21.14173]
[1712521052775,67.4,69407.7306,13.7,-0.34602,0.0001,21.13426]
[1712521056016,67.4,69400.023,13.7,-0.34676,0.0001,21.14867]
[1712521056587,67.4,69400.023,13.7,-0.34676,0.0001,21.14867]
[1712521056848,67.4,69400.023,13.7,-0.34676,0.0001,21.14867]
[1712521057345,67.4,69397.7861,13.7,-0.34698,0.0001,21.15283]
[1712521059173,67.4,69387.8493,13.7,-0.34793,0.0001,21.1712]
[1712521060396,67.4,69384.4446,13.7,-0.34826,0.0001,21.17748]
[1712521060495,67.4,69384.4446,13.7,-0.34826,0.0001,21.17748]
[1712521061663,67.41,69386.1498,13.7,-0.3481,0.0001,21.17437]
[1712521062072,67.41,69389.4806,13.7,-0.34778,0.0001,21.16828]
[1712521062947,67.41,69391.737,13.7,-0.34756,0.0001,21.16415]
[1712521068008,67.41,69404.9329,13.7,-0.34631,0.0001,21.13992]
[1712521073040,67.42,69406.8116,13.7,-0.34614,0.0001,21.13668]
[1712521078075,67.42,69408.6648,13.7,-0.34598,0.0001,21.13349]
[1712521083110,67.43,69404.463,13.7,-0.34639,0.0001,21.14156]
[1712521083959,67.43,69404.5284,13.7,-0.34638,0.0001,21.14148]
[1712521083971,67.43,69404.5284,13.7,-0.34638,0.0001,21.14148]
[1712521084497,67.43,69404.5284,13.7,-0.34638,0.0001,21.14148]
[1712521085804,67.43,69404.2094,13.7,-0.34642,0.0001,21.14212]
[1712521087097,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521087132,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521087265,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521087410,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521087469,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521087757,67.43,69403.9326,13.7,-0.34645,0.0001,21.14273]
[1712521090858,67.43,69412.2107,13.7,-0.34566,0.0001,21.12735]
[1712521090873,67.43,69412.2107,13.7,-0.34566,0.0001,21.12735]
[1712521091457,67.43,69415.0106,13.7,-0.34539,0.0001,21.12211]
[1712521091520,67.43,69415.0106,13.7,-0.34539,0.0001,21.12211]
[1712521091561,67.43,69415.0106,13.7,-0.34539,0.0001,21.12211]
[1712521091631,67.43,69415.0106,13.7,-0.34539,0.0001,21.12211]
[1712521092719,67.43,69415.9865,13.7,-0.3453,0.0001,21.12028]
[1712521092895,67.43,69415.9865,13.7,-0.3453,0.0001,21.12028]
[1712521093323,67.43,69422.0533,13.7,-0.34472,0.0001,21.10889]
[1712521094194,67.43,69453.2383,13.7,-0.34175,9e-05,21.04969]
[1712521095205,67.43,69468.059,13.7,-0.34035,9e-05,21.02116]
[1712521095636,67.43,69472.0589,13.7,-0.33997,9e-05,21.01342]
[1712521096722,67.43,69472.0589,13.7,-0.33997,9e-05,21.01342]
[1712521097012,67.43,69472.0589,13.7,-0.33997,9e-05,21.01342]
[1712521098223,67.43,69451.0538,13.7,-0.34196,9e-05,21.05393]
[1712521098258,67.43,69451.0538,13.7,-0.34196,9e-05,21.05393]
[1712521102275,67.44,69436.2369,13.7,-0.34337,0.0001,21.08225]
[1712521102309,67.44,69436.2369,13.7,-0.34337,0.0001,21.08225]
[1712521103001,67.44,69436.2369,13.7,-0.34337,0.0001,21.08225]
[1712521105427,67.44,69448.5591,13.7,-0.34221,0.0001,21.05891]
[1712521110798,67.44,69445.4034,13.7,-0.34251,0.0001,21.06505]
[1712521113020,67.44,69441.5431,13.7,-0.34286,0.0001,21.06911]
[1712521117540,67.45,69440.6077,13.7,-0.34296,0.0001,21.07106]
[1712521117569,67.45,69440.6077,13.7,-0.34296,0.0001,21.07106]
[1712521119846,67.45,69443.5927,13.7,-0.34268,0.0001,21.06545]
[1712521119884,67.45,69443.5927,13.7,-0.34268,0.0001,21.06545]
[1712521120787,67.45,69444.3559,13.7,-0.34261,0.0001,21.06402]
[1712521125224,67.45,69446.5748,13.7,-0.3424,0.0001,21.05983]
[1712521130458,67.45,69443.7823,13.7,-0.34266,0.0001,21.06509]
[1712521132300,67.45,69443.6142,13.7,-0.34268,0.0001,21.06537]
[1712521132322,67.45,69443.6142,13.7,-0.34268,0.0001,21.06537]
[1712521137507,67.44,69439.6173,13.7,-0.34305,0.0001,21.07275]
[1712521141408,67.44,69440.0132,13.7,-0.343,0.0001,21.07188]
[1712521141417,67.44,69440.0132,13.7,-0.343,0.0001,21.07188]
[1712521143396,67.44,69431.1328,13.7,-0.34385,0.0001,21.08869]
[1712521148072,67.44,69430.4967,13.7,-0.34391,0.0001,21.08985]
[1712521153620,67.44,69430.5032,13.7,-0.34391,0.0001,21.08984]
[1712521158653,67.44,69428.6639,13.7,-0.34408,0.0001,21.0933]
[1712521162783,67.44,69426.6613,13.7,-0.34427,0.0001,21.09707]
[1712521163279,67.44,69426.6613,13.7,-0.34427,0.0001,21.09707]
[1712521165604,67.44,69424.4568,13.7,-0.34448,0.0001,21.1012]
[1712521165627,67.44,69424.4568,13.7,-0.34448,0.0001,21.1012]
[1712521166948,67.44,69424.0679,13.7,-0.34452,0.0001,21.10193]
[1712521167055,67.44,69424.0679,13.7,-0.34452,0.0001,21.10193]
[1712521167475,67.44,69424.0679,13.7,-0.34452,0.0001,21.10193]
[1712521168040,67.44,69416.3932,13.7,-0.34525,0.0001,21.11633]
[1712521168632,67.44,69416.3932,13.7,-0.34525,0.0001,21.11633]
[1712521168761,67.44,69405.5987,13.7,-0.34628,0.0001,21.13644]
[1712521169274,67.44,69405.5987,13.7,-0.34628,0.0001,21.13644]
[1712521171269,67.44,69399.201,13.7,-0.34689,0.0001,21.14826]
[1712521171282,67.44,69399.201,13.7,-0.34689,0.0001,21.14826]
[1712521172092,67.44,69398.8321,13.7,-0.3469,0.0001,21.14557]
[1712521172254,67.44,69398.8321,13.7,-0.3469,0.0001,21.14557]
[1712521173770,67.43,69399.932,13.7,-0.3468,0.0001,21.14349]
[1712521175630,67.43,69401.5896,13.7,-0.34664,0.0001,21.14039]
[1712521176438,67.43,69409.9734,13.7,-0.34584,0.0001,21.12478]
[1712521176910,67.43,69409.9734,13.7,-0.34584,0.0001,21.12478]
[1712521176940,67.43,69409.9734,13.7,-0.34584,0.0001,21.12478]
[1712521178556,67.43,69407.589,13.7,-0.34606,0.0001,21.12921]
[1712521178616,67.43,69407.589,13.7,-0.34606,0.0001,21.12921]
[1712521179410,67.43,69408.5255,13.7,-0.34597,0.0001,21.12746]
[1712521179842,67.43,69411.1419,13.7,-0.34572,0.0001,21.12257]
[1712521181715,67.43,69405.9608,13.7,-0.34622,0.0001,21.13221]
[1712521182736,67.43,69402.6141,13.7,-0.34653,0.0001,21.13839]
[1712521187857,67.43,69404.541,13.7,-0.34635,0.0001,21.13473]
[1712521188598,67.43,69405.3254,13.7,-0.34627,0.0001,21.13325]
[1712521192398,67.43,69401.0189,13.7,-0.34668,0.0001,21.14119]
[1712521193307,67.43,69400.8189,13.7,-0.3467,0.0001,21.14153]
[1712521198717,67.43,69400.5919,13.7,-0.34672,0.0001,21.14189]
[1712521202658,67.43,69398.8395,13.7,-0.34689,0.0001,21.14521]
[1712521203534,67.43,69399.718,13.7,-0.34681,0.0001,21.14362]
[1712521203887,67.43,69399.718,13.7,-0.34681,0.0001,21.14362]
[1712521208335,67.43,69398.1275,13.7,-0.34696,0.0001,21.14663]
[1712521209800,67.43,69398.1116,13.7,-0.34696,0.0001,21.14673]
[1712521209941,67.43,69398.1116,13.7,-0.34696,0.0001,21.14673]
[1712521210367,67.43,69398.1116,13.7,-0.34696,0.0001,21.14673]
[1712521210574,67.43,69398.1116,13.7,-0.34696,0.0001,21.14673]
[1712521212260,67.43,69388.0103,13.7,-0.34793,0.0001,21.16539]
[1712521212339,67.43,69388.0103,13.7,-0.34793,0.0001,21.16539]
[1712521212434,67.43,69388.0103,13.7,-0.34793,0.0001,21.16539]
[1712521213690,67.43,69386.0321,13.7,-0.34812,0.0001,21.16902]
[1712521217188,67.43,69393.5305,13.7,-0.3474,0.0001,21.15523]
[1712521220459,67.43,69396.3204,13.7,-0.34714,0.0001,21.15012]
[1712521220682,67.43,69396.3204,13.7,-0.34714,0.0001,21.15012]
[1712521222997,67.43,69395.8185,13.7,-0.34719,0.0001,21.15107]
[1712521224624,67.43,69398.4906,13.7,-0.34693,0.0001,21.14605]
[1712521227256,67.43,69398.6055,13.7,-0.34692,0.0001,21.14588]
[1712521228021,67.43,69399.5761,13.7,-0.34683,0.0001,21.1441]
[1712521228623,67.43,69399.5761,13.7,-0.34683,0.0001,21.1441]
[1712521232856,67.43,69413.8417,13.7,-0.34545,0.0001,21.11417]
[1712521235078,67.43,69403.1222,13.7,-0.34647,0.0001,21.1341]
[1712521239722,67.43,69398.1321,13.7,-0.34694,0.0001,21.14319]
[1712521239772,67.43,69398.1321,13.7,-0.34694,0.0001,21.14319]
[1712521239951,67.43,69398.1321,13.7,-0.34694,0.0001,21.14319]
[1712521245257,67.43,69386.5906,13.7,-0.34805,0.0001,21.16453]
[1712521250292,67.43,69387.9676,13.7,-0.34792,0.0001,21.16204]
[1712521252416,67.43,69387.908,13.7,-0.34792,0.0001,21.16217]
[1712521253259,67.43,69387.908,13.7,-0.34792,0.0001,21.16217]
[1712521260362,67.43,69392.1053,13.7,-0.34753,0.0001,21.15455]
[1712521260993,67.43,69392.0395,13.7,-0.34753,0.0001,21.15468]
[1712521261181,67.43,69392.0395,13.7,-0.34753,0.0001,21.15468]
[1712521267487,67.44,69385.3492,13.7,-0.34817,0.0001,21.16704]
[1712521269450,67.44,69386.3061,13.7,-0.34808,0.0001,21.16529]
[1712521272461,67.44,69388.1409,13.7,-0.34791,0.0001,21.16197]
[1712521278493,67.44,69393.4476,13.7,-0.34741,0.0001,21.15242]
[1712521280325,67.44,69393.3473,13.7,-0.34742,0.0001,21.15264]
[1712521285540,67.45,69388.3678,13.7,-0.34791,0.0001,21.16196]
[1712521287033,67.45,69388.2663,13.7,-0.34792,0.0001,21.16218]
[1712521287360,67.45,69388.2663,13.7,-0.34792,0.0001,21.16218]
[1712521290354,67.45,69390.1824,13.7,-0.34774,0.0001,21.15871]
[1712521295610,67.45,69390.2272,13.7,-0.34772,0.0001,21.15547]
[1712521297094,67.45,69390.877,13.7,-0.34766,0.0001,21.1543]
[1712521301170,67.46,69394.9402,13.7,-0.34728,0.0001,21.14694]
[1712521301367,67.46,69394.9402,13.7,-0.34728,0.0001,21.14694]
[1712521301451,67.46,69394.9402,13.7,-0.34728,0.0001,21.14694]
[1712521302143,67.46,69395.4832,13.7,-0.34723,0.0001,21.14598]
[1712521303666,67.46,69416.5603,13.7,-0.34522,0.0001,21.1068]
[1712521304287,67.46,69416.5603,13.7,-0.34522,0.0001,21.1068]
[1712521304668,67.46,69416.5603,13.7,-0.34522,0.0001,21.1068]
[1712521305680,67.46,69400.1713,13.7,-0.34678,0.0001,21.13738]
[1712521306994,67.46,69391.77,13.7,-0.34759,0.0001,21.1529]
[1712521307006,67.46,69391.77,13.7,-0.34759,0.0001,21.1529]
[1712521307128,67.46,69391.77,13.7,-0.34759,0.0001,21.1529]
[1712521310892,67.46,69386.2674,13.7,-0.34812,0.0001,21.16311]
[1712521316757,67.47,69385.632,13.7,-0.34819,0.0001,21.16441]
[1712521318349,67.47,69386.0971,13.7,-0.34814,0.0001,21.16357]
[1712521319253,67.47,69386.1767,13.7,-0.34814,0.0001,21.16345]
[1712521324813,67.47,69385.6077,13.7,-0.3482,0.0001,21.16461]
[1712521329848,67.47,69385.9969,13.7,-0.34816,0.0001,21.164]
[1712521332155,67.47,69382.4827,13.7,-0.3485,0.0001,21.17047]
[1712521336350,67.47,69389.4724,13.7,-0.34784,0.0001,21.15775]
[1712521338248,67.48,69390.6972,13.7,-0.34772,0.0001,21.15555]
[1712521339077,67.48,69390.5468,13.7,-0.34774,0.0001,21.15585]
[1712521347430,67.48,69385.7066,13.7,-0.34821,0.0001,21.16491]
[1712521352431,67.48,69385.5115,13.7,-0.34821,0.0001,21.16202]
[1712521359054,67.49,69385.1477,13.7,-0.34825,0.0001,21.16281]
[1712521365093,67.49,69385.3366,13.7,-0.34824,0.0001,21.16258]
[1712521370134,67.49,69386.1249,13.7,-0.34817,0.0001,21.16123]
[1712521374555,67.49,69387.7559,13.7,-0.34802,0.0001,21.15832]
[1712521380430,67.5,69393.3309,13.7,-0.34749,0.0001,21.14824]
[1712521380908,67.5,69393.3309,13.7,-0.34749,0.0001,21.14824]
[1712521386240,67.5,69389.1698,13.7,-0.34789,0.0001,21.15603]
[1712521392022,67.5,69389.2022,13.7,-0.3479,0.0001,21.15606]
[1712521394809,67.51,69390.0135,13.7,-0.34782,0.0001,21.15466]
[1712521400339,67.51,69387.931,13.7,-0.34803,0.0001,21.15861]
[1712521405373,67.51,69385.657,13.7,-0.34825,0.0001,21.16287]
[1712521410408,67.51,69386.532,13.7,-0.34817,0.0001,21.16135]
[1712521415442,67.51,69381.5705,13.7,-0.34863,0.0001,21.16718]
[1712521421485,67.52,69388.4052,13.7,-0.34798,0.0001,21.15477]
[1712521424087,67.52,69386.4113,13.7,-0.34817,0.0001,21.15847]
[1712521427918,67.52,69391.4716,13.7,-0.34769,0.0001,21.14927]
[1712521434430,67.52,69388.7659,13.7,-0.34796,0.0001,21.1544]
[1712521440431,67.53,69387.301,13.7,-0.34811,0.0001,21.1572]
[1712521446430,67.53,69387.6749,13.7,-0.34807,0.0001,21.15663]
[1712521451702,67.53,69384.4832,13.7,-0.34838,0.0001,21.16258]
[1712521456738,67.53,69384.6224,13.7,-0.34837,0.0001,21.1624]
[1712521461772,67.54,69384.9158,13.7,-0.34835,0.0001,21.16192]
[1712521466808,67.54,69382.8006,13.7,-0.34855,0.0001,21.16586]
[1712521471235,67.54,69383.1357,13.7,-0.34852,0.0001,21.16529]
[1712521476877,67.54,69382.6486,13.7,-0.34856,0.0001,21.16291]
[1712521481913,67.54,69383.23,13.7,-0.3485,0.0001,21.16191]
[1712521488430,67.54,69382.8926,13.7,-0.34854,0.0001,21.16259]
[1712521493997,67.55,69381.9183,13.7,-0.34864,0.0001,21.16444]
[1712521498211,67.55,69377.667,13.7,-0.34904,0.0001,21.17221]
[1712521504066,67.55,69378.5308,13.7,-0.34896,0.0001,21.17068]
[1712521509101,67.55,69384.7889,13.7,-0.34837,0.0001,21.15929]
[1712521514136,67.55,69380.8873,13.7,-0.34874,0.0001,21.16648]
[1712521519171,67.55,69383.4931,13.7,-0.34849,0.0001,21.16178]
[1712521520590,67.55,69384.0841,13.7,-0.34844,0.0001,21.16071]
[1712521524821,67.55,69388.0724,13.7,-0.34806,0.0001,21.15348]
[1712521525081,67.55,69388.0724,13.7,-0.34806,0.0001,21.15348]
[1712521525166,67.55,69388.0724,13.7,-0.34806,0.0001,21.15348]
[1712521529006,67.56,69398.9798,13.7,-0.34702,0.0001,21.13353]
[1712521529041,67.56,69398.9798,13.7,-0.34702,0.0001,21.13353]
[1712521531490,67.56,69396.84,13.7,-0.34721,0.0001,21.13422]
[1712521532305,67.56,69398.3046,13.7,-0.34708,0.0001,21.13155]
[1712521537610,67.56,69397.3494,13.7,-0.34717,0.0001,21.13347]
[1712521537635,67.56,69397.3494,13.7,-0.34717,0.0001,21.13347]
[1712521537654,67.56,69397.3494,13.7,-0.34717,0.0001,21.13347]
[1712521537870,67.56,69397.3494,13.7,-0.34717,0.0001,21.13347]
[1712521540017,67.56,69388.1183,13.7,-0.34806,0.0001,21.15048]
[1712521540336,67.56,69383.1048,13.7,-0.34854,0.0001,21.15966]
[1712521546360,67.56,69380.5337,13.7,-0.34879,0.0001,21.16441]
[1712521551399,67.57,69375.8046,13.7,-0.34924,0.0001,21.17305]
[1712521556431,67.57,69380.987,13.7,-0.34875,0.0001,21.16364]
[1712521558805,67.57,69381.4668,13.7,-0.3487,0.0001,21.16277]
[1712521564487,67.57,69378.9285,13.7,-0.34895,0.0001,21.16745]
[1712521569522,67.57,69378.7736,13.7,-0.34896,0.0001,21.16776]
[1712521574557,67.57,69380.6289,13.7,-0.34879,0.0001,21.16441]
[1712521575385,67.57,69380.6289,13.7,-0.34879,0.0001,21.16441]
[1712521576759,67.57,69380.9717,13.7,-0.34875,0.0001,21.1638]
[1712521577075,67.57,69380.9717,13.7,-0.34875,0.0001,21.1638]
[1712521577887,67.57,69384.7325,13.7,-0.34839,0.0001,21.15695]
[1712521577958,67.57,69384.7325,13.7,-0.34839,0.0001,21.15695]
[1712521578331,67.57,69384.7325,13.7,-0.34839,0.0001,21.15695]
[1712521580598,67.57,69411.169,13.7,-0.34587,0.0001,21.10829]
[1712521585634,67.58,69410.1929,13.7,-0.34597,0.0001,21.11027]
[1712521590668,67.58,69410.6185,13.7,-0.34594,0.0001,21.10967]
[1712521593675,67.58,69414.0247,13.7,-0.3456,0.0001,21.10007]
[1712521593693,67.58,69414.0247,13.7,-0.3456,0.0001,21.10007]
[1712521594657,67.58,69414.0247,13.7,-0.3456,0.0001,21.10007]
[1712521595498,67.58,69413.908,13.7,-0.34562,0.0001,21.10032]
[1712521599006,67.58,69415.7661,13.7,-0.34544,0.0001,21.09685]
[1712521604772,67.58,69408.8592,13.7,-0.34609,0.0001,21.10967]
[1712521605705,67.58,69408.8592,13.7,-0.34609,0.0001,21.10967]
[1712521605733,67.58,69408.8592,13.7,-0.34609,0.0001,21.10967]
[1712521610814,67.58,69410.7871,13.7,-0.34591,0.0001,21.10612]
[1712521612807,67.58,69410.3304,13.7,-0.34596,0.0001,21.10695]
[1712521614018,67.58,69411.3071,13.7,-0.34586,0.0001,21.10512]
[1712521619876,67.58,69406.5064,13.7,-0.34631,0.0001,21.11392]
[1712521624912,67.58,69406.3265,13.7,-0.34633,0.0001,21.11415]
[1712521631961,67.57,69406.5494,13.7,-0.3463,0.0001,21.1136]
[1712521636997,67.57,69407.0998,13.7,-0.34624,0.0001,21.11247]
[1712521642031,67.57,69403.7986,13.7,-0.34655,0.0001,21.11849]
[1712521647066,67.57,69406.7595,13.7,-0.34627,0.0001,21.1129]
[1712521647176,67.57,69406.7595,13.7,-0.34627,0.0001,21.1129]
[1712521647571,67.57,69406.7595,13.7,-0.34627,0.0001,21.1129]
[1712521651094,67.57,69421.6517,13.7,-0.34483,0.0001,21.08175]
[1712521651300,67.57,69421.6517,13.7,-0.34483,0.0001,21.08175]
[1712521652336,67.57,69423.0177,13.7,-0.3447,0.0001,21.07919]
[1712521652363,67.57,69423.0177,13.7,-0.3447,0.0001,21.07919]
[1712521658154,67.56,69432.9079,13.7,-0.34375,0.0001,21.06053]
[1712521664185,67.56,69433.5419,13.7,-0.34369,0.0001,21.05935]
[1712521666052,67.56,69433.3682,13.7,-0.34371,0.0001,21.05967]
[1712521671234,67.56,69432.7472,13.7,-0.34377,0.0001,21.06084]
[1712521676269,67.56,69434.7828,13.7,-0.34358,0.0001,21.05701]
[1712521676802,67.56,69434.7828,13.7,-0.34358,0.0001,21.05701]
[1712521679053,67.56,69429.6657,13.7,-0.34406,0.0001,21.06665]
[1712521684325,67.56,69419.8314,13.7,-0.34499,0.0001,21.08501]
[1712521688093,67.56,69420.926,13.7,-0.34489,0.0001,21.08291]
[1712521688132,67.56,69420.926,13.7,-0.34489,0.0001,21.08291]
[1712521693395,67.56,69429.4757,13.7,-0.34407,0.0001,21.06679]
[1712521696693,67.56,69430.0735,13.7,-0.34401,0.0001,21.06565]
[1712521702456,67.56,69429.9539,13.7,-0.34402,0.0001,21.06586]
[1712521706925,67.56,69435.8328,13.7,-0.34346,0.0001,21.05476]
[1712521707144,67.56,69435.8328,13.7,-0.34346,0.0001,21.05476]
[1712521707190,67.56,69435.8328,13.7,-0.34346,0.0001,21.05476]
[1712521707547,67.56,69445.2618,13.7,-0.34257,0.0001,21.03692]
[1712521707605,67.56,69445.2618,13.7,-0.34257,0.0001,21.03692]
[1712521708268,67.56,69445.2618,13.7,-0.34257,0.0001,21.03692]
[1712521708439,67.56,69445.2618,13.7,-0.34257,0.0001,21.03692]
[1712521710183,67.56,69463.695,13.7,-0.34082,9e-05,21.00162]
[1712521713948,67.56,69465.1239,13.7,-0.34066,9e-05,20.99547]
[1712521715785,67.56,69469.9066,13.7,-0.34021,9e-05,20.98624]
[1712521716807,67.56,69471.9203,13.7,-0.34002,9e-05,20.98235]
[1712521719534,67.56,69473.8178,13.7,-0.33984,9e-05,20.97869]
[1712521723600,67.56,69491.5168,13.7,-0.33817,9e-05,20.94432]
[1712521723790,67.56,69491.5168,13.7,-0.33817,9e-05,20.94432]
[1712521729642,67.56,69488.4857,13.7,-0.33847,9e-05,20.95043]
[1712521729744,67.56,69488.4857,13.7,-0.33847,9e-05,20.95043]
[1712521730747,67.57,69489.1757,13.7,-0.3384,9e-05,20.94911]
[1712521734629,67.57,69477.5385,13.7,-0.3395,9e-05,20.97182]
[1712521735105,67.57,69477.5385,13.7,-0.3395,9e-05,20.97182]
[1712521735342,67.57,69477.5385,13.7,-0.3395,9e-05,20.97182]
[1712521737366,67.57,69481.4855,13.7,-0.33913,9e-05,20.96418]
[1712521742572,67.57,69476.3616,13.7,-0.33962,9e-05,20.97416]
[1712521742612,67.57,69476.3616,13.7,-0.33962,9e-05,20.97416]
[1712521744261,67.57,69480.9831,13.7,-0.33918,9e-05,20.96521]
[1712521744506,67.57,69480.9831,13.7,-0.33918,9e-05,20.96521]
[1712521744634,67.57,69480.9831,13.7,-0.33918,9e-05,20.96521]
[1712521745240,67.57,69479.5782,13.7,-0.33931,9e-05,20.96796]
[1712521745258,67.57,69479.5782,13.7,-0.33931,9e-05,20.96796]
[1712521745366,67.57,69479.5782,13.7,-0.33931,9e-05,20.96796]
[1712521749304,67.57,69470.2165,13.7,-0.3402,9e-05,20.98615]
[1712521753112,67.57,69468.9145,13.7,-0.34033,9e-05,20.98865]
[1712521753744,67.57,69468.9145,13.7,-0.34033,9e-05,20.98865]
[1712521758845,67.57,69466.3727,13.7,-0.34056,9e-05,20.99352]
[1712521763880,67.57,69466.2022,13.7,-0.34058,9e-05,20.99381]
[1712521768924,67.57,69463.629,13.7,-0.34082,9e-05,20.99871]
[1712521774962,67.57,69464.0813,13.7,-0.34076,9e-05,20.99442]
[1712521779997,67.56,69456.2259,13.7,-0.3415,9e-05,21.00943]
[1712521785031,67.56,69459.9154,13.7,-0.34115,9e-05,21.00226]
[1712521790067,67.56,69456.6823,13.7,-0.34145,9e-05,21.00838]
[1712521795101,67.56,69456.063,13.7,-0.3415,9e-05,21.00946]
[1712521800137,67.56,69456.577,13.7,-0.34145,9e-05,21.00838]
[1712521805171,67.55,69460.154,13.7,-0.34111,9e-05,21.00143]
[1712521810070,67.55,69465.4207,13.7,-0.34061,9e-05,20.99126]
[1712521811053,67.55,69466.5324,13.7,-0.3405,9e-05,20.98911]
[1712521811431,67.55,69469.2509,13.7,-0.34024,9e-05,20.98386]
[1712521811443,67.55,69469.2509,13.7,-0.34024,9e-05,20.98386]
[1712521811713,67.55,69469.2509,13.7,-0.34024,9e-05,20.98386]
[1712521813602,67.55,69479.5999,13.7,-0.33926,9e-05,20.96383]
[1712521813941,67.55,69479.5999,13.7,-0.33926,9e-05,20.96383]
[1712521816921,67.55,69482.4722,13.7,-0.33899,9e-05,20.95825]
[1712521817243,67.55,69482.4722,13.7,-0.33899,9e-05,20.95825]
[1712521818309,67.55,69488.3751,13.7,-0.33843,9e-05,20.94674]
[1712521818337,67.55,69488.3751,13.7,-0.33843,9e-05,20.94674]
[1712521818636,67.55,69488.3751,13.7,-0.33843,9e-05,20.94674]
[1712521823659,67.55,69492.8371,13.7,-0.33801,9e-05,20.93782]
[1712521825656,67.55,69484.2579,13.7,-0.33881,9e-05,20.9545]
[1712521832360,67.54,69484.3241,13.7,-0.33877,9e-05,20.95064]
[1712521836328,67.54,69483.9655,13.7,-0.3388,9e-05,20.95118]
[1712521837178,67.54,69484.1063,13.7,-0.33878,9e-05,20.95086]
[1712521838080,67.53,69484.3793,13.7,-0.33876,9e-05,20.95028]
[1712521840968,67.53,69486.5594,13.7,-0.33854,9e-05,20.94588]
[1712521842773,67.53,69486.1225,13.7,-0.33858,9e-05,20.94664]
[1712521844324,67.53,69485.3036,13.7,-0.33866,9e-05,20.94819]
[1712521846172,67.53,69483.8041,13.7,-0.3388,9e-05,20.95101]
[1712521849344,67.52,69488.3643,13.7,-0.33836,9e-05,20.94197]
[1712521850760,67.52,69486.626,13.7,-0.33852,9e-05,20.94528]
[1712521856433,67.51,69476.5511,13.7,-0.33946,9e-05,20.96462]
[1712521856705,67.51,69476.3555,13.7,-0.33948,9e-05,20.96494]
[1712521856719,67.51,69476.3555,13.7,-0.33948,9e-05,20.96494]
[1712521862571,67.51,69478.0548,13.7,-0.33932,9e-05,20.96169]
[1712521864919,67.52,69477.0503,13.7,-0.33941,9e-05,20.96366]
[1712521865185,67.52,69477.0503,13.7,-0.33941,9e-05,20.96366]
[1712521869834,67.52,69468.502,13.7,-0.34022,9e-05,20.98025]
[1712521872261,67.52,69468.8894,13.7,-0.34019,9e-05,20.97951]
[1712521876533,67.52,69466.1354,13.7,-0.34045,9e-05,20.98484]
[1712521876621,67.52,69466.1354,13.7,-0.34045,9e-05,20.98484]
[1712521884430,67.52,69466.18,13.7,-0.34044,9e-05,20.98475]
[1712521889759,67.52,69466.969,13.7,-0.34037,9e-05,20.98322]
[1712521894795,67.51,69458.9675,13.7,-0.34111,9e-05,20.99525]
[1712521897505,67.51,69459.1019,13.7,-0.3411,9e-05,20.99497]
[1712521899509,67.51,69460.8649,13.7,-0.34093,9e-05,20.99155]
[1712521899571,67.51,69460.8649,13.7,-0.34093,9e-05,20.99155]
[1712521904690,67.51,69472.8168,13.7,-0.33979,9e-05,20.96841]
[1712521905695,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521905826,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521905858,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521905955,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521906098,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521906133,67.51,69472.6553,13.7,-0.33981,9e-05,20.9687]
[1712521908251,67.51,69479.5304,13.7,-0.33915,9e-05,20.95528]
[1712521910170,67.51,69495.904,13.7,-0.3376,9e-05,20.92317]
[1712521915944,67.51,69495.5352,13.7,-0.33763,9e-05,20.92372]
[1712521916251,67.51,69495.5352,13.7,-0.33763,9e-05,20.92372]
[1712521916937,67.51,69495.5352,13.7,-0.33763,9e-05,20.92372]
[1712521918812,67.5,69499.0902,13.7,-0.33729,9e-05,20.91667]
[1712521919186,67.5,69500.881,13.7,-0.33712,9e-05,20.91305]
[1712521924922,67.49,69510.1784,13.7,-0.33622,9e-05,20.89423]
[1712521929659,67.48,69510.4001,13.7,-0.33618,9e-05,20.89331]
[1712521931915,67.48,69509.5789,13.7,-0.33625,9e-05,20.89486]
[1712521933585,67.48,69503.1353,13.7,-0.33686,9e-05,20.90745]
[1712521934498,67.48,69500.3967,13.7,-0.33711,9e-05,20.9128]
[1712521938876,67.47,69489.3031,13.7,-0.33816,9e-05,20.93449]
[1712521939552,67.47,69489.7544,13.7,-0.33811,9e-05,20.93357]
[1712521945149,67.47,69497.6997,13.7,-0.33735,9e-05,20.9178]
[1712521946517,67.47,69498.8699,13.7,-0.33724,9e-05,20.91545]
[1712521947851,67.47,69495.8682,13.7,-0.33752,9e-05,20.92134]
[1712521947887,67.47,69495.8682,13.7,-0.33752,9e-05,20.92134]
[1712521949319,67.47,69491.8701,13.7,-0.3379,9e-05,20.92914]
[1712521955218,67.46,69496.9434,13.7,-0.3374,9e-05,20.91563]
[1712521956557,67.46,69497.3196,13.7,-0.33736,9e-05,20.91487]
[1712521961464,67.46,69492.174,13.7,-0.33784,9e-05,20.92486]
[1712521962128,67.46,69492.174,13.7,-0.33784,9e-05,20.92486]
[1712521962511,67.46,69492.0955,13.7,-0.33785,9e-05,20.92498]
[1712521967065,67.46,69489.5988,13.7,-0.33808,9e-05,20.92975]
[1712521971098,67.46,69495.1149,13.7,-0.33755,9e-05,20.91879]
[1712521976365,67.45,69507.067,13.7,-0.33642,9e-05,20.89508]
[1712521981401,67.45,69504.44,13.7,-0.33666,9e-05,20.90024]
[1712521983690,67.45,69505.101,13.7,-0.3366,9e-05,20.89892]
[1712521983703,67.45,69505.101,13.7,-0.3366,9e-05,20.89892]
[1712521991086,67.45,69503.7064,13.7,-0.33673,9e-05,20.90165]
[1712521993051,67.45,69499.8679,13.7,-0.33709,9e-05,20.9092]
[1712521995246,67.45,69499.9533,13.7,-0.33708,9e-05,20.909]
[1712521999529,67.45,69502.6161,13.7,-0.33683,9e-05,20.90366]
[1712522005568,67.45,69504.2109,13.7,-0.33667,9e-05,20.90045]
[1712522011610,67.45,69505.0111,13.7,-0.33658,9e-05,20.89544]
[1712522016646,67.45,69500.9331,13.7,-0.33696,9e-05,20.90346]
[1712522017416,67.45,69500.9331,13.7,-0.33696,9e-05,20.90346]
[1712522019116,67.45,69507.1743,13.7,-0.33637,9e-05,20.89108]
[1712522020121,67.45,69511.1875,13.7,-0.33599,9e-05,20.88311]
[1712522025708,67.45,69508.9183,13.7,-0.33621,9e-05,20.88763]
[1712522030743,67.45,69508.5124,13.7,-0.33624,9e-05,20.88844]
[1712522035058,67.44,69503.8221,13.7,-0.33669,9e-05,20.8977]
[1712522035071,67.44,69503.8221,13.7,-0.33669,9e-05,20.8977]
[1712522040815,67.44,69500.9889,13.7,-0.33695,9e-05,20.90324]
[1712522045849,67.44,69503.0836,13.7,-0.33675,9e-05,20.89905]
[1712522049225,67.44,69502.4248,13.7,-0.33681,9e-05,20.90032]
[1712522049736,67.44,69504.9122,13.7,-0.33658,9e-05,20.89539]
[1712522049751,67.44,69504.9122,13.7,-0.33658,9e-05,20.89539]
[1712522051770,67.44,69504.912,13.7,-0.33658,9e-05,20.89538]
[1712522056926,67.44,69503.3969,13.7,-0.33672,9e-05,20.89833]
[1712522061961,67.44,69505.2188,13.7,-0.33654,9e-05,20.89468]
[1712522066050,67.44,69501.8174,13.7,-0.33686,9e-05,20.90137]
[1712522066449,67.44,69501.8174,13.7,-0.33686,9e-05,20.90137]
[1712522066521,67.44,69501.8174,13.7,-0.33686,9e-05,20.90137]
[1712522066552,67.44,69501.8174,13.7,-0.33686,9e-05,20.90137]
[1712522068349,67.44,69501.4405,13.7,-0.3369,9e-05,20.90209]
[1712522069626,67.44,69506.4199,13.7,-0.33643,9e-05,20.89222]
[1712522072587,67.44,69512.7536,13.7,-0.33581,9e-05,20.87627]
[1712522078068,67.44,69506.6428,13.7,-0.33639,9e-05,20.88842]
[1712522078392,67.44,69506.6428,13.7,-0.33639,9e-05,20.88842]
[1712522084117,67.44,69509.1657,13.7,-0.33615,9e-05,20.88341]
[1712522089152,67.44,69509.723,13.7,-0.3361,9e-05,20.88232]
[1712522094430,67.44,69509.7803,13.7,-0.33609,9e-05,20.88223]
[1712522097728,67.44,69509.681,13.7,-0.3361,9e-05,20.88243]
[1712522097781,67.44,69509.681,13.7,-0.3361,9e-05,20.88243]
[1712522097993,67.44,69509.681,13.7,-0.3361,9e-05,20.88243]
[1712522099179,67.44,69509.681,13.7,-0.3361,9e-05,20.88243]
[1712522099185,67.44,69509.681,13.7,-0.3361,9e-05,20.88243]
[1712522102458,67.44,69506.6387,13.7,-0.33639,9e-05,20.88847]
[1712522103797,67.44,69506.1251,13.7,-0.33644,9e-05,20.88949]
[1712522106163,67.44,69506.4467,13.7,-0.33641,9e-05,20.88884]
[1712522111335,67.44,69507.1384,13.7,-0.33634,9e-05,20.88746]
[1712522114112,67.44,69507.1735,13.7,-0.33634,9e-05,20.88739]
[1712522119393,67.44,69513.3839,13.7,-0.33575,9e-05,20.87507]
[1712522124427,67.44,69514.4252,13.7,-0.33566,9e-05,20.87305]
[1712522129464,67.44,69509.07,13.7,-0.33617,9e-05,20.88375]
[1712522134497,67.44,69510.5945,13.7,-0.336,9e-05,20.87735]
[1712522139533,67.44,69512.1054,13.7,-0.33586,9e-05,20.87438]
[1712522144567,67.44,69510.2891,13.7,-0.33603,9e-05,20.87803]
[1712522149602,67.44,69509.084,13.7,-0.33615,9e-05,20.88044]
[1712522154636,67.44,69509.7411,13.7,-0.33609,9e-05,20.87915]
[1712522159673,67.44,69509.3948,13.7,-0.33612,9e-05,20.87985]
[1712522161464,67.44,69509.4924,13.7,-0.33611,9e-05,20.87966]
[1712522161530,67.44,69509.4924,13.7,-0.33611,9e-05,20.87966]
[1712522161832,67.44,69509.4701,13.7,-0.33611,9e-05,20.87971]
[1712522161840,67.44,69509.4701,13.7,-0.33611,9e-05,20.87971]
[1712522163010,67.44,69506.7009,13.7,-0.33638,9e-05,20.8852]
[1712522168045,67.44,69494.4059,13.7,-0.33754,9e-05,20.90943]
[1712522168418,67.44,69494.4059,13.7,-0.33754,9e-05,20.90943]
[1712522171757,67.44,69509.5321,13.7,-0.3361,9e-05,20.87944]
[1712522172717,67.44,69510.2587,13.7,-0.33603,9e-05,20.878]
[1712522175406,67.44,69511.0803,13.7,-0.33596,9e-05,20.87637]
[1712522175445,67.44,69512.1188,13.7,-0.33586,9e-05,20.87431]
[1712522180823,67.44,69515.2514,13.7,-0.33557,9e-05,20.86814]
[1712522185855,67.45,69521.4019,13.7,-0.33499,9e-05,20.85593]
[1712522186175,67.45,69521.4019,13.7,-0.33499,9e-05,20.85593]
[1712522191898,67.45,69522.3227,13.7,-0.33489,9e-05,20.85086]
[1712522192990,67.45,69521.155,13.7,-0.335,9e-05,20.85322]
[1712522193422,67.45,69521.155,13.7,-0.335,9e-05,20.85322]
[1712522198061,67.45,69514.7864,13.7,-0.3356,9e-05,20.86602]
[1712522198470,67.45,69514.7864,13.7,-0.3356,9e-05,20.86602]
[1712522198834,67.45,69514.7864,13.7,-0.3356,9e-05,20.86602]
[1712522200554,67.45,69517.4048,13.7,-0.33536,9e-05,20.86083]
[1712522205994,67.45,69522.6407,13.7,-0.33487,9e-05,20.85039]
[1712522211029,67.45,69520.0542,13.7,-0.3351,9e-05,20.8553]
[1712522216064,67.44,69519.1292,13.7,-0.33517,9e-05,20.85687]
[1712522220797,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522220808,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522220820,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522220847,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522221040,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522221127,67.43,69520.4645,13.7,-0.33504,9e-05,20.85392]
[1712522225417,67.43,69500.4716,13.7,-0.33693,9e-05,20.89369]
[1712522227182,67.43,69494.6267,13.7,-0.33748,9e-05,20.9052]
[1712522233187,67.43,69496.6084,13.7,-0.33729,9e-05,20.90116]
[1712522238219,67.43,69498.1379,13.7,-0.33714,9e-05,20.89807]
[1712522243256,67.43,69494.8137,13.7,-0.33745,9e-05,20.90454]
[1712522248290,67.43,69496.0096,13.7,-0.33733,9e-05,20.90209]
[1712522250589,67.42,69495.3557,13.7,-0.33739,9e-05,20.90332]
[1712522250621,67.42,69495.3557,13.7,-0.33739,9e-05,20.90332]
[1712522257353,67.42,69495.3944,13.7,-0.33736,9e-05,20.89975]
[1712522258781,67.42,69494.3042,13.7,-0.33747,9e-05,20.90188]
[1712522258964,67.42,69494.3042,13.7,-0.33747,9e-05,20.90188]
[1712522259263,67.42,69494.3042,13.7,-0.33747,9e-05,20.90188]
[1712522260011,67.42,69494.604,13.7,-0.33744,9e-05,20.90127]
[1712522260094,67.42,69494.604,13.7,-0.33744,9e-05,20.90127]
[1712522260985,67.42,69493.9693,13.7,-0.3375,9e-05,20.90251]
[1712522261370,67.42,69493.9693,13.7,-0.3375,9e-05,20.90251]
[1712522263890,67.42,69483.057,13.7,-0.33853,9e-05,20.92391]
[1712522267964,67.42,69483.3407,13.7,-0.33851,9e-05,20.92348]
[1712522270394,67.42,69481.9872,13.7,-0.33864,9e-05,20.92621]
[1712522272765,67.43,69476.7126,13.7,-0.33914,9e-05,20.93662]
[1712522273373,67.43,69476.7126,13.7,-0.33914,9e-05,20.93662]
[1712522274119,67.43,69475.0471,13.7,-0.3393,9e-05,20.9399]
[1712522274257,67.43,69475.0471,13.7,-0.3393,9e-05,20.9399]
[1712522274322,67.43,69475.0471,13.7,-0.3393,9e-05,20.9399]
[1712522274359,67.43,69475.0471,13.7,-0.3393,9e-05,20.9399]
[1712522277514,67.43,69473.8736,13.7,-0.33942,9e-05,20.94229]
[1712522278128,67.43,69473.8736,13.7,-0.33942,9e-05,20.94229]
[1712522279894,67.43,69473.4423,13.7,-0.33946,9e-05,20.94318]
[1712522281482,67.43,69473.5489,13.7,-0.33945,9e-05,20.943]
[1712522284749,67.43,69470.9395,13.7,-0.33971,9e-05,20.94817]
[1712522285732,67.43,69466.1401,13.7,-0.34016,0.0001,20.9575]
[1712522286544,67.43,69471.5168,13.7,-0.33965,9e-05,20.94709]
[1712522286621,67.43,69471.5168,13.7,-0.33965,9e-05,20.94709]
[1712522286684,67.43,69471.5168,13.7,-0.33965,9e-05,20.94709]
[1712522286725,67.43,69471.5168,13.7,-0.33965,9e-05,20.94709]
[1712522286973,67.43,69471.5168,13.7,-0.33965,9e-05,20.94709]
[1712522288065,67.44,69480.3169,13.7,-0.33882,9e-05,20.92997]
[1712522289375,67.43,69483.8796,13.7,-0.33848,9e-05,20.92296]
[1712522289408,67.43,69483.8796,13.7,-0.33848,9e-05,20.92296]
[1712522294624,67.43,69485.5159,13.7,-0.33832,9e-05,20.91958]
[1712522297187,67.43,69483.1299,13.7,-0.33854,9e-05,20.92418]
[1712522298568,67.43,69480.3539,13.7,-0.3388,9e-05,20.92953]
[1712522299873,67.43,69479.4039,13.7,-0.33889,9e-05,20.93135]
[1712522305702,67.42,69478.0756,13.7,-0.339,9e-05,20.93367]
[1712522308519,67.42,69476.8351,13.7,-0.33912,9e-05,20.936]
[1712522313758,67.41,69479.6712,13.7,-0.33882,9e-05,20.92683]
[1712522318809,67.41,69484.0836,13.7,-0.33839,9e-05,20.918]
[1712522320581,67.41,69483.5723,13.7,-0.33844,9e-05,20.91897]
[1712522325840,67.4,69485.9873,13.7,-0.3382,9e-05,20.91403]
[1712522331430,67.4,69485.2167,13.7,-0.33827,9e-05,20.9154]
[1712522335817,67.4,69483.4786,13.7,-0.33843,9e-05,20.91869]
[1712522340218,67.39,69478.759,13.7,-0.33887,9e-05,20.92774]
[1712522345984,67.39,69481.6847,13.7,-0.33858,9e-05,20.9218]
[1712522352025,67.39,69482.6801,13.7,-0.33848,9e-05,20.91965]
[1712522354135,67.38,69482.7743,13.7,-0.33847,9e-05,20.91943]
[1712522357565,67.38,69478.9525,13.7,-0.33883,9e-05,20.92678]
[1712522360296,67.38,69478.8484,13.7,-0.33883,9e-05,20.92687]
[1712522364558,67.38,69479.8017,13.7,-0.33873,9e-05,20.92486]
[1712522368253,67.37,69479.713,13.7,-0.33874,9e-05,20.92488]
[1712522369852,67.37,69480.5404,13.7,-0.33866,9e-05,20.92323]
[1712522370057,67.37,69480.5404,13.7,-0.33866,9e-05,20.92323]
[1712522377249,67.37,69484.1604,13.7,-0.33829,9e-05,20.91255]
[1712522383016,67.36,69481.6439,13.7,-0.33852,9e-05,20.91733]
[1712522385252,67.36,69484.5353,13.7,-0.33824,9e-05,20.9116]
[1712522390293,67.36,69478.8407,13.7,-0.33877,9e-05,20.92259]
[1712522395327,67.36,69478.9842,13.7,-0.33875,0.0001,20.92213]
[1712522397473,67.35,69479.4648,13.7,-0.3387,9e-05,20.92112]
[1712522399711,67.35,69481.6883,13.7,-0.33849,9e-05,20.9167]
[1712522401956,67.35,69482.3215,13.7,-0.33843,9e-05,20.9154]
[1712522402099,67.35,69482.3215,13.7,-0.33843,9e-05,20.9154]
[1712522402155,67.35,69482.3215,13.7,-0.33843,9e-05,20.9154]
[1712522402505,67.35,69480.2394,13.7,-0.33862,9e-05,20.91945]
[1712522402993,67.35,69480.2394,13.7,-0.33862,9e-05,20.91945]
[1712522404099,67.35,69478.6049,13.7,-0.33878,0.0001,20.92262]
[1712522408603,67.35,69471.1308,13.7,-0.33948,0.0001,20.93704]
[1712522413706,67.34,69471.9133,13.7,-0.3394,0.0001,20.93529]
[1712522413789,67.34,69471.9133,13.7,-0.3394,0.0001,20.93529]
[1712522415796,67.34,69471.2686,13.7,-0.33946,0.0001,20.93651]
[1712522418606,67.34,69465.3837,13.7,-0.34002,0.0001,20.94802]
[1712522419874,67.34,69465.2187,13.7,-0.34004,0.0001,20.94836]
[1712522425538,67.34,69462.2015,13.7,-0.34033,0.0001,20.95433]
[1712522430574,67.35,69461.7492,13.7,-0.34037,0.0001,20.95529]
[1712522434936,67.35,69470.1145,13.7,-0.33956,0.0001,20.93575]
[1712522440650,67.35,69475.2391,13.7,-0.33909,0.0001,20.926]
[1712522445685,67.36,69469.922,13.7,-0.3396,0.0001,20.93653]
[1712522450719,67.36,69468.4113,13.7,-0.33975,0.0001,20.93961]
[1712522453174,67.36,69468.8881,13.7,-0.33971,0.0001,20.93874]
[1712522458776,67.37,69470.8477,13.7,-0.33953,0.0001,20.93509]
[1712522463818,67.37,69466.581,13.7,-0.33994,0.0001,20.94352]
[1712522468854,67.37,69467.0843,13.7,-0.3399,0.0001,20.94266]
[1712522473744,67.37,69460.1725,13.7,-0.34056,0.0001,20.95613]
[1712522478923,67.37,69459.6789,13.7,-0.34061,0.0001,20.95716]
[1712522483960,67.38,69459.9282,13.7,-0.34058,0.0001,20.95673]
[1712522489350,67.38,69460.1186,13.7,-0.34057,0.0001,20.9564]
[1712522494640,67.38,69459.7324,13.7,-0.34059,0.0001,20.95386]
[1712522502086,67.38,69458.9981,13.7,-0.34066,0.0001,20.95537]
[1712522507120,67.38,69458.788,13.7,-0.34069,0.0001,20.95583]
[1712522512156,67.38,69459.0134,13.7,-0.34067,0.0001,20.95544]
[1712522517192,67.38,69458.7954,13.7,-0.34069,0.0001,20.95592]
[1712522522226,67.38,69454.5106,13.7,-0.3411,0.0001,20.96423]
[1712522527261,67.38,69456.2702,13.7,-0.34093,0.0001,20.96086]
[1712522531869,67.39,69455.2148,13.7,-0.34103,0.0001,20.96292]
[1712522536033,67.38,69448.3002,13.7,-0.34169,0.0001,20.9762]
[1712522536365,67.38,69456.5139,13.7,-0.34091,0.0001,20.9604]
[1712522536995,67.38,69456.5139,13.7,-0.34091,0.0001,20.9604]
[1712522537125,67.38,69456.5139,13.7,-0.34091,0.0001,20.9604]
[1712522537242,67.38,69456.5139,13.7,-0.34091,0.0001,20.9604]
[1712522539388,67.38,69479.1683,13.7,-0.33875,9e-05,20.91632]
[1712522540322,67.38,69479.1683,13.7,-0.33875,9e-05,20.91632]
[1712522542065,67.38,69485.3033,13.7,-0.33817,9e-05,20.90423]
[1712522547270,67.38,69487.8037,13.7,-0.33793,9e-05,20.89918]
[1712522552437,67.38,69487.916,13.7,-0.33789,9e-05,20.89544]
[1712522557473,67.37,69484.2504,13.7,-0.33823,9e-05,20.90252]
[1712522558691,67.37,69483.9265,13.7,-0.33826,9e-05,20.90312]
[1712522558772,67.37,69483.9265,13.7,-0.33826,9e-05,20.90312]
[1712522564520,67.37,69482.6861,13.7,-0.33837,9e-05,20.90538]
[1712522569555,67.37,69475.2215,13.7,-0.33908,0.0001,20.91983]
[1712522574591,67.36,69472.8885,13.7,-0.33929,0.0001,20.92419]
[1712522575950,67.36,69471.6293,13.7,-0.33941,0.0001,20.9266]
[1712522575963,67.36,69471.6293,13.7,-0.33941,0.0001,20.9266]
[1712522581639,67.36,69477.9871,13.7,-0.33879,0.0001,20.91393]
[1712522586675,67.35,69474.7525,13.7,-0.33909,0.0001,20.92007]
[1712522588646,67.35,69475.8988,13.7,-0.33898,0.0001,20.91779]
[1712522588981,67.35,69475.732,13.7,-0.33899,0.0001,20.91808]
[1712522594714,67.35,69477.1056,13.7,-0.33886,0.0001,20.91522]
[1712522599777,67.34,69477.7839,13.7,-0.33878,0.0001,20.91365]
[1712522604799,67.34,69476.0185,13.7,-0.33894,0.0001,20.91693]
[1712522609835,67.33,69478.7455,13.7,-0.33868,0.0001,20.91143]
[1712522615877,67.33,69477.1612,13.7,-0.3388,0.0001,20.91096]
[1712522620912,67.33,69477.9026,13.7,-0.33872,0.0001,20.90935]
[1712522625948,67.32,69477.4653,13.7,-0.33876,0.0001,20.91005]
[1712522630982,67.32,69478.6294,13.7,-0.33864,0.0001,20.90762]
[1712522636018,67.32,69478.5148,13.7,-0.33865,0.0001,20.9077]
[1712522641052,67.31,69476.8176,13.7,-0.3388,0.0001,20.91088]
[1712522642635,67.31,69477.2463,13.7,-0.33876,0.0001,20.91001]
[1712522648102,67.31,69477.0017,13.7,-0.33878,0.0001,20.91031]
[1712522648155,67.31,69477.0017,13.7,-0.33878,0.0001,20.91031]
[1712522649437,67.31,69476.786,13.7,-0.33879,0.0001,20.9107]
[1712522649488,67.31,69476.786,13.7,-0.33879,0.0001,20.9107]
[1712522651189,67.31,69489.3279,13.7,-0.3376,9e-05,20.88599]
[1712522652120,67.31,69489.3279,13.7,-0.3376,9e-05,20.88599]
[1712522657166,67.31,69492.9305,13.7,-0.33726,9e-05,20.87885]
[1712522662202,67.31,69492.7062,13.7,-0.33728,9e-05,20.87927]
[1712522666877,67.31,69492.5051,13.7,-0.3373,9e-05,20.87964]
[1712522668243,67.31,69476.3601,13.7,-0.33883,0.0001,20.91139]
[1712522669453,67.3,69479.7099,13.7,-0.33851,0.0001,20.90479]
[1712522670225,67.3,69479.7099,13.7,-0.33851,0.0001,20.90479]
[1712522672636,67.3,69487.2502,13.7,-0.33777,0.0001,20.88653]
[1712522672649,67.3,69487.2502,13.7,-0.33777,0.0001,20.88653]
[1712522676068,67.3,69490.6929,13.7,-0.33744,9e-05,20.8797]
[1712522676332,67.3,69492.3096,13.7,-0.33729,9e-05,20.8765]
[1712522678322,67.3,69507.0467,13.7,-0.33589,9e-05,20.84721]
[1712522678798,67.3,69507.0467,13.7,-0.33589,9e-05,20.84721]
[1712522679548,67.3,69508.3514,13.7,-0.33577,9e-05,20.84461]
[1712522680096,67.3,69508.3514,13.7,-0.33577,9e-05,20.84461]
[1712522680290,67.3,69508.3514,13.7,-0.33577,9e-05,20.84461]
[1712522680365,67.3,69503.2154,13.7,-0.33626,9e-05,20.85486]
[1712522680368,67.3,69503.2154,13.7,-0.33626,9e-05,20.85486]
[1712522680681,67.3,69503.2154,13.7,-0.33626,9e-05,20.85486]
[1712522680928,67.3,69503.2154,13.7,-0.33626,9e-05,20.85486]
[1712522682787,67.3,69503.0348,13.7,-0.33627,9e-05,20.85525]
[1712522687101,67.3,69501.5791,13.7,-0.33641,9e-05,20.85819]
[1712522687334,67.3,69501.5791,13.7,-0.33641,9e-05,20.85819]
[1712522688208,67.3,69500.5741,13.7,-0.33651,9e-05,20.8602]
[1712522692188,67.3,69495.4005,13.7,-0.337,9e-05,20.87047]
[1712522697430,67.3,69497.1095,13.7,-0.33684,9e-05,20.86709]
[1712522702491,67.31,69498.609,13.7,-0.3367,9e-05,20.86414]
[1712522706206,67.31,69499.163,13.7,-0.33665,9e-05,20.86306]
[1712522709375,67.31,69488.0397,13.7,-0.3377,0.0001,20.88506]
[1712522709388,67.31,69488.0397,13.7,-0.3377,0.0001,20.88506]
[1712522710516,67.31,69488.3563,13.7,-0.33767,0.0001,20.88442]
[1712522715582,67.3,69477.3444,13.7,-0.33871,0.0001,20.90596]
[1712522720454,67.3,69475.2492,13.7,-0.33891,0.0001,20.90994]
[1712522720774,67.3,69476.7776,13.7,-0.33876,0.0001,20.90691]
[1712522721438,67.3,69481.7547,13.7,-0.33828,0.0001,20.89712]
[1712522726658,67.3,69491.3551,13.7,-0.33737,9e-05,20.87816]
[1712522727911,67.3,69491.0538,13.7,-0.3374,9e-05,20.87875]
[1712522733709,67.3,69477.8746,13.7,-0.33863,0.0001,20.90124]
[1712522738742,67.29,69485.4238,13.7,-0.33791,0.0001,20.88631]
[1712522741557,67.29,69482.9423,13.7,-0.33814,0.0001,20.89117]
[1712522741591,67.29,69482.9423,13.7,-0.33814,0.0001,20.89117]
[1712522742078,67.29,69481.2273,13.7,-0.33831,0.0001,20.89452]
[1712522743908,67.29,69483.0187,13.7,-0.33813,0.0001,20.89096]
[1712522745212,67.29,69482.9716,13.7,-0.33814,0.0001,20.89104]
[1712522750826,67.29,69487.454,13.7,-0.33771,0.0001,20.88213]
[1712522753411,67.29,69491.7243,13.7,-0.3373,9e-05,20.87368]
[1712522753424,67.29,69491.7243,13.7,-0.3373,9e-05,20.87368]
[1712522754421,67.29,69491.2662,13.7,-0.33735,0.0001,20.87458]
[1712522754585,67.29,69490.8673,13.7,-0.33738,0.0001,20.87537]
[1712522759889,67.29,69494.6179,13.7,-0.33703,9e-05,20.86794]
[1712522762083,67.29,69495.8029,13.7,-0.33691,9e-05,20.86559]
[1712522763578,67.29,69493.6967,13.7,-0.33711,9e-05,20.86977]
[1712522768961,67.29,69495.2893,13.7,-0.33696,9e-05,20.86662]
[1712522770470,67.29,69495.2622,13.7,-0.33697,9e-05,20.86668]
[1712522770669,67.29,69495.2622,13.7,-0.33697,9e-05,20.86668]
[1712522771903,67.29,69495.2622,13.7,-0.33697,9e-05,20.86668]
[1712522777020,67.29,69508.9674,13.7,-0.33567,9e-05,20.83951]
[1712522777842,67.29,69508.9674,13.7,-0.33567,9e-05,20.83951]
[1712522783061,67.29,69516.5659,13.7,-0.33494,9e-05,20.82412]
[1712522788096,67.28,69512.6397,13.7,-0.33531,9e-05,20.83177]
[1712522793131,67.28,69512.885,13.7,-0.33526,9e-05,20.82768]
[1712522798167,67.28,69510.5058,13.7,-0.33547,9e-05,20.83222]
[1712522803282,67.27,69514.3764,13.7,-0.3351,9e-05,20.82429]
[1712522809243,67.27,69515.9397,13.7,-0.33494,9e-05,20.82089]
[1712522809595,67.27,69515.9397,13.7,-0.33494,9e-05,20.82089]
[1712522809699,67.27,69515.9397,13.7,-0.33494,9e-05,20.82089]
[1712522815285,67.26,69520.9936,13.7,-0.33445,9e-05,20.81057]
[1712522820322,67.26,69521.7726,13.7,-0.33438,9e-05,20.80887]
[1712522825355,67.26,69519.8359,13.7,-0.33455,9e-05,20.81265]
[1712522830391,67.26,69513.6815,13.7,-0.33513,9e-05,20.82485]
[1712522832700,67.25,69514.561,13.7,-0.33504,9e-05,20.82301]
[1712522838430,67.25,69518.0171,13.7,-0.33471,9e-05,20.81587]
[1712522843482,67.25,69522.2582,13.7,-0.3343,9e-05,20.80721]
[1712522848516,67.24,69515.3599,13.7,-0.33495,9e-05,20.82096]
[1712522853552,67.24,69514.0776,13.7,-0.33504,9e-05,20.81996]
[1712522858587,67.24,69515.5454,13.7,-0.3349,9e-05,20.81684]
[1712522863087,67.23,69516.1192,13.7,-0.33484,9e-05,20.81555]
[1712522869664,67.23,69510.1721,13.7,-0.33539,9e-05,20.82722]
[1712522870109,67.23,69510.1721,13.7,-0.33539,9e-05,20.82722]
[1712522870240,67.23,69510.1721,13.7,-0.33539,9e-05,20.82722]
[1712522870589,67.23,69510.1721,13.7,-0.33539,9e-05,20.82722]
[1712522875705,67.23,69504.5267,13.7,-0.33593,9e-05,20.83861]
[1712522879191,67.23,69504.9995,13.7,-0.33589,9e-05,20.83774]
[1712522879406,67.23,69504.9995,13.7,-0.33589,9e-05,20.83774]
[1712522885775,67.23,69498.3204,13.7,-0.33653,0.0001,20.85117]
[1712522888745,67.24,69498.1857,13.7,-0.33654,0.0001,20.85146]
[1712522893221,67.24,69499.9877,13.7,-0.33637,9e-05,20.84796]
[1712522893235,67.24,69499.9877,13.7,-0.33637,9e-05,20.84796]
[1712522894917,67.24,69499.9877,13.7,-0.33637,9e-05,20.84796]
[1712522901430,67.24,69506.9604,13.7,-0.33572,9e-05,20.83425]
[1712522905255,67.24,69506.8988,13.7,-0.33573,9e-05,20.83446]
[1712522908063,67.25,69506.9283,13.7,-0.33573,9e-05,20.83449]
[1712522910968,67.25,69507.1356,13.7,-0.33571,9e-05,20.83416]
[1712522915746,67.25,69506.1502,13.7,-0.33579,9e-05,20.83286]
[1712522916910,67.25,69500.911,13.7,-0.33629,9e-05,20.84336]
[1712522918327,67.25,69501.4097,13.7,-0.33625,9e-05,20.84238]
[1712522921754,67.25,69502.4904,13.7,-0.33615,9e-05,20.84029]
[1712522921767,67.25,69502.4904,13.7,-0.33615,9e-05,20.84029]
[1712522929053,67.26,69502.7767,13.7,-0.33613,9e-05,20.83989]
[1712522929066,67.26,69502.7767,13.7,-0.33613,9e-05,20.83989]
[1712522930979,67.26,69502.8617,13.7,-0.33612,9e-05,20.83976]
[1712522936142,67.26,69501.693,13.7,-0.33624,9e-05,20.84221]
[1712522941100,67.26,69501.2485,13.7,-0.33628,9e-05,20.84317]
[1712522943337,67.26,69495.5096,13.7,-0.33683,0.0001,20.85463]
[1712522947188,67.26,69493.6022,13.7,-0.33701,0.0001,20.85843]
[1712522947370,67.26,69493.4544,13.7,-0.33702,0.0001,20.85872]
[1712522947524,67.26,69493.4544,13.7,-0.33702,0.0001,20.85872]
[1712522950920,67.26,69488.3038,13.7,-0.33751,0.0001,20.86893]
[1712522950935,67.26,69488.3038,13.7,-0.33751,0.0001,20.86893]
[1712522954509,67.26,69488.64,13.7,-0.33748,0.0001,20.86825]
[1712522954510,67.26,69488.64,13.7,-0.33748,0.0001,20.86825]
[1712522960314,67.26,69488.9642,13.7,-0.33745,0.0001,20.8676]
[1712522961057,67.26,69488.9642,13.7,-0.33745,0.0001,20.8676]
[1712522966351,67.26,69495.8203,13.7,-0.3368,0.0001,20.85402]
[1712522972392,67.26,69495.2661,13.7,-0.33684,0.0001,20.85178]
[1712522977428,67.26,69495.8284,13.7,-0.33678,0.0001,20.85071]
[1712522978505,67.26,69490.7271,13.7,-0.33727,0.0001,20.86083]
[1712522984478,67.26,69488.7008,13.7,-0.33746,0.0001,20.86484]
[1712522987471,67.26,69489.1506,13.7,-0.33742,0.0001,20.86394]
[1712522987484,67.26,69489.1506,13.7,-0.33742,0.0001,20.86394]
[1712522995554,67.26,69487.155,13.7,-0.33761,0.0001,20.86787]
[1712522997958,67.26,69485.3748,13.7,-0.33778,0.0001,20.87137]
[1712523000366,67.26,69486.3112,13.7,-0.33769,0.0001,20.86951]
[1712523003451,67.26,69486.004,13.7,-0.33771,0.0001,20.87009]
[1712523003640,67.26,69486.004,13.7,-0.33771,0.0001,20.87009]
[1712523004621,67.26,69471.6224,13.7,-0.33908,0.0001,20.89833]
[1712523009653,67.26,69478.73,13.7,-0.3384,0.0001,20.88427]
[1712523014687,67.26,69479.3518,13.7,-0.33834,0.0001,20.88296]
[1712523017450,67.26,69480.1317,13.7,-0.33826,0.0001,20.8814]
[1712523022743,67.26,69474.9331,13.7,-0.33877,0.0001,20.89188]
[1712523027779,67.27,69473.5682,13.7,-0.33891,0.0001,20.89483]
[1712523032813,67.27,69472.6706,13.7,-0.33899,0.0001,20.89345]
[1712523038855,67.28,69471.4667,13.7,-0.33911,0.0001,20.8961]
[1712523043890,67.28,69471.3963,13.7,-0.33913,0.0001,20.89647]
[1712523048925,67.29,69477.1571,13.7,-0.33859,0.0001,20.88544]
[1712523052758,67.29,69480.0296,13.7,-0.33833,0.0001,20.87998]
[1712523053796,67.29,69480.0296,13.7,-0.33833,0.0001,20.87998]
[1712523053819,67.29,69480.0296,13.7,-0.33833,0.0001,20.87998]
[1712523060003,67.29,69479.4686,13.7,-0.33838,0.0001,20.88101]
[1712523062041,67.29,69479.2875,13.7,-0.33839,0.0001,20.88133]
[1712523064950,67.29,69475.6036,13.7,-0.33874,0.0001,20.88852]
[1712523070073,67.29,69476.295,13.7,-0.33867,0.0001,20.88699]
[1712523075107,67.28,69477.8363,13.7,-0.33852,0.0001,20.88386]
[1712523075211,67.28,69477.8363,13.7,-0.33852,0.0001,20.88386]
[1712523075224,67.28,69477.8363,13.7,-0.33852,0.0001,20.88386]
[1712523085177,67.28,69471.2998,13.7,-0.33913,0.0001,20.89639]
[1712523087792,67.28,69472.8094,13.7,-0.33898,0.0001,20.89335]
[1712523094240,67.27,69473.0107,13.7,-0.33894,0.0001,20.88939]
[1712523099281,67.27,69473.8427,13.7,-0.33885,0.0001,20.88763]
[1712523104315,67.27,69473.4739,13.7,-0.33888,0.0001,20.88823]
[1712523109348,67.26,69474.0151,13.7,-0.33882,0.0001,20.88705]
[1712523114430,67.26,69473.8553,13.7,-0.33884,0.0001,20.88725]
[1712523120430,67.26,69471.7148,13.7,-0.33903,0.0001,20.8913]
[1712523125462,67.26,69470.826,13.7,-0.33911,0.0001,20.8929]
[1712523130467,67.25,69470.6606,13.7,-0.33912,0.0001,20.89311]
[1712523130531,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130617,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130765,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130786,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130831,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130882,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523130990,67.25,69470.6659,13.7,-0.33912,0.0001,20.89308]
[1712523133391,67.25,69459.2891,13.7,-0.34021,0.0001,20.91534]
[1712523133827,67.25,69459.2891,13.7,-0.34021,0.0001,20.91534]
[1712523133956,67.25,69459.2891,13.7,-0.34021,0.0001,20.91534]
[1712523134131,67.25,69459.2891,13.7,-0.34021,0.0001,20.91534]
[1712523134670,67.26,69457.8037,13.7,-0.34035,0.0001,20.91826]
[1712523134957,67.26,69457.8037,13.7,-0.34035,0.0001,20.91826]
[1712523136441,67.26,69453.1094,13.7,-0.3408,0.0001,20.92738]
[1712523137547,67.26,69469.11,13.7,-0.33928,0.0001,20.89632]
[1712523143588,67.26,69472.7999,13.7,-0.33894,0.0001,20.88941]
[1712523148623,67.27,69474.7135,13.7,-0.33877,0.0001,20.88593]
[1712523150165,67.27,69474.7598,13.7,-0.33877,0.0001,20.88589]
[1712523151986,67.27,69474.8317,13.7,-0.33874,0.0001,20.88246]
[1712523158498,67.27,69473.6782,13.7,-0.33885,0.0001,20.88458]
[1712523162730,67.27,69473.5701,13.7,-0.33885,0.0001,20.88467]
[1712523170778,67.26,69474.4734,13.7,-0.33876,0.0001,20.88272]
[1712523175812,67.26,69475.057,13.7,-0.3387,0.0001,20.88147]
[1712523177525,67.26,69474.0518,13.7,-0.33879,0.0001,20.88339]
[1712523177538,67.26,69474.0518,13.7,-0.33879,0.0001,20.88339]
[1712523181275,67.26,69469.8531,13.7,-0.33919,0.0001,20.89154]
[1712523181581,67.26,69469.8531,13.7,-0.33919,0.0001,20.89154]
[1712523181975,67.26,69470.1832,13.7,-0.33916,0.0001,20.89087]
[1712523182148,67.26,69470.1832,13.7,-0.33916,0.0001,20.89087]
[1712523184213,67.26,69455.6576,13.7,-0.34055,0.0001,20.91921]
[1712523184896,67.26,69456.3542,13.7,-0.34048,0.0001,20.91788]
[1712523184970,67.26,69456.3542,13.7,-0.34048,0.0001,20.91788]
[1712523187339,67.26,69460.1668,13.7,-0.34011,0.0001,20.91041]
[1712523192931,67.26,69462.103,13.7,-0.33994,0.0001,20.9068]
[1712523197967,67.27,69467.2701,13.7,-0.33945,0.0001,20.89693]
[1712523200059,67.27,69467.5875,13.7,-0.33943,0.0001,20.8964]
[1712523200112,67.27,69467.5875,13.7,-0.33943,0.0001,20.8964]
[1712523200318,67.27,69467.5875,13.7,-0.33943,0.0001,20.8964]
[1712523206024,67.26,69472.7528,13.7,-0.33893,0.0001,20.88614]
[1712523209071,67.26,69473.0295,13.7,-0.3389,0.0001,20.88555]
[1712523215086,67.26,69472.8883,13.7,-0.33889,0.0001,20.88227]
[1712523220121,67.26,69472.9982,13.7,-0.33887,0.0001,20.88195]
[1712523225430,67.25,69473.1609,13.7,-0.33885,0.0001,20.88149]
[1712523225761,67.25,69473.1609,13.7,-0.33885,0.0001,20.88149]
[1712523226502,67.25,69473.1609,13.7,-0.33885,0.0001,20.88149]
[1712523226707,67.25,69473.1609,13.7,-0.33885,0.0001,20.88149]
[1712523229999,67.25,69465.3477,13.7,-0.33959,0.0001,20.89669]
[1712523235224,67.25,69466.5621,13.7,-0.33947,0.0001,20.89412]
[1712523240260,67.25,69465.6185,13.7,-0.33955,0.0001,20.8958]
[1712523241440,67.24,69463.19,13.7,-0.33978,0.0001,20.9005]
[1712523241476,67.24,69463.19,13.7,-0.33978,0.0001,20.9005]
[1712523247311,67.25,69456.2647,13.7,-0.34045,0.0001,20.9141]
[1712523248817,67.25,69457.4603,13.7,-0.34033,0.0001,20.91181]
[1712523252666,67.25,69458.9176,13.7,-0.3402,0.0001,20.90911]
[1712523258176,67.25,69464.3409,13.7,-0.33969,0.0001,20.89873]
[1712523263422,67.26,69473.0604,13.7,-0.33887,0.0001,20.88205]
[1712523268461,67.27,69469.7547,13.7,-0.3392,0.0001,20.88877]
[1712523273496,67.27,69471.1852,13.7,-0.33906,0.0001,20.88284]
[1712523275074,67.27,69471.0705,13.7,-0.33907,0.0001,20.88312]
[1712523275281,67.27,69471.0705,13.7,-0.33907,0.0001,20.88312]
[1712523275740,67.27,69471.0705,13.7,-0.33907,0.0001,20.88312]
[1712523281157,67.28,69458.5466,13.7,-0.34027,0.0001,20.90775]
[1712523281309,67.28,69458.5466,13.7,-0.34027,0.0001,20.90775]
[1712523283674,67.28,69445.9717,13.7,-0.34148,0.0001,20.93213]
[1712523284598,67.28,69445.9717,13.7,-0.34148,0.0001,20.93213]
[1712523289976,67.28,69450.4824,13.7,-0.34105,0.0001,20.92352]
[1712523295651,67.28,69451.5441,13.7,-0.34095,0.0001,20.92158]
[1712523297706,67.29,69450.925,13.7,-0.34101,0.0001,20.92281]
[1712523298164,67.29,69450.925,13.7,-0.34101,0.0001,20.92281]
[1712523299750,67.29,69447.8732,13.7,-0.34131,0.0001,20.92873]
[1712523300014,67.29,69447.8732,13.7,-0.34131,0.0001,20.92873]
[1712523303927,67.29,69444.1174,13.7,-0.34167,0.0001,20.93601]
[1712523303952,67.29,69444.1174,13.7,-0.34167,0.0001,20.93601]
[1712523305324,67.29,69439.122,13.7,-0.34215,0.0001,20.94561]
[1712523307933,67.29,69433.9099,13.7,-0.34264,0.0001,20.95556]
[1712523313778,67.29,69442.0265,13.7,-0.34187,0.0001,20.94001]
[1712523318811,67.29,69441.7456,13.7,-0.3419,0.0001,20.94057]
[1712523320831,67.29,69441.8248,13.7,-0.34189,0.0001,20.94043]
[1712523322121,67.29,69441.3277,13.7,-0.34194,0.0001,20.94139]
[1712523327875,67.29,69457.9518,13.7,-0.34035,0.0001,20.90938]
[1712523330939,67.29,69458.1621,13.7,-0.34033,0.0001,20.90905]
[1712523330950,67.29,69458.1621,13.7,-0.34033,0.0001,20.90905]
[1712523333128,67.29,69458.1099,13.7,-0.34032,0.0001,20.90579]
[1712523338952,67.29,69463.1978,13.7,-0.33982,0.0001,20.89564]
[1712523343987,67.28,69462.9262,13.7,-0.33984,0.0001,20.89597]
[1712523344747,67.28,69462.9262,13.7,-0.33984,0.0001,20.89597]
[1712523344946,67.28,69462.9262,13.7,-0.33984,0.0001,20.89597]
[1712523354056,67.28,69472.96,13.7,-0.33887,0.0001,20.87607]
[1712523359091,67.27,69472.0192,13.7,-0.33896,0.0001,20.87779]
[1712523364125,67.27,69462.6028,13.7,-0.33985,0.0001,20.89604]
[1712523366616,67.27,69463.9869,13.7,-0.33971,0.0001,20.89326]
[1712523366629,67.27,69463.9869,13.7,-0.33971,0.0001,20.89326]
[1712523374197,67.26,69460.6015,13.7,-0.34002,0.0001,20.89954]
[1712523379231,67.26,69462.0207,13.7,-0.33988,0.0001,20.89659]
[1712523381171,67.26,69462.4494,13.7,-0.33984,0.0001,20.89571]
[1712523381184,67.26,69462.4494,13.7,-0.33984,0.0001,20.89571]
[1712523388481,67.25,69466.9689,13.7,-0.33939,0.0001,20.88664]
[1712523388495,67.25,69466.9689,13.7,-0.33939,0.0001,20.88664]
[1712523394338,67.25,69462.732,13.7,-0.33977,0.0001,20.89131]
[1712523399430,67.24,69463.6994,13.7,-0.33967,0.0001,20.88926]
[1712523405414,67.24,69463.819,13.7,-0.33965,0.0001,20.88883]
[1712523410449,67.23,69466.4337,13.7,-0.3394,0.0001,20.88358]
[1712523411839,67.23,69466.2028,13.7,-0.33942,0.0001,20.884]
[1712523411911,67.23,69466.2028,13.7,-0.33942,0.0001,20.884]
[1712523417498,67.23,69463.3124,13.7,-0.33969,0.0001,20.88945]
[1712523422535,67.23,69464.4323,13.7,-0.33957,0.0001,20.88711]
[1712523427571,67.22,69458.3808,13.7,-0.34014,0.0001,20.89871]
[1712523432605,67.22,69458.9418,13.7,-0.34008,0.0001,20.89738]
[1712523437640,67.21,69459.5368,13.7,-0.34001,0.0001,20.89604]
[1712523442676,67.21,69459.786,13.7,-0.33998,0.0001,20.89538]
[1712523449725,67.2,69459.6074,13.7,-0.33999,0.0001,20.89548]
[1712523454759,67.2,69459.4355,13.7,-0.33998,0.0001,20.89225]
[1712523459795,67.2,69460.2481,13.7,-0.33989,0.0001,20.8905]
[1712523464831,67.19,69460.6486,13.7,-0.33985,0.0001,20.88956]
[1712523469867,67.19,69444.1709,13.7,-0.34142,0.0001,20.92138]
[1712523471725,67.19,69443.8845,13.7,-0.34145,0.0001,20.92189]
[1712523473009,67.19,69440.9609,13.7,-0.34172,0.0001,20.92749]
[1712523478929,67.19,69442.9047,13.7,-0.34154,0.0001,20.92385]
[1712523483965,67.19,69441.2469,13.7,-0.3417,0.0001,20.92712]
[1712523484146,67.19,69441.2469,13.7,-0.3417,0.0001,20.92712]
[1712523484284,67.19,69441.2469,13.7,-0.3417,0.0001,20.92712]
[1712523484484,67.19,69441.2469,13.7,-0.3417,0.0001,20.92712]
[1712523490009,67.19,69436.7214,13.7,-0.34214,0.0001,20.93588]
[1712523493862,67.19,69438.1535,13.7,-0.342,0.0001,20.93315]
[1712523499069,67.19,69424.9782,13.7,-0.34327,0.0001,20.95834]
[1712523504105,67.19,69436.5096,13.7,-0.34216,0.0001,20.93627]
[1712523507823,67.19,69437.1903,13.7,-0.3421,0.0001,20.93499]
[1712523507867,67.19,69437.1903,13.7,-0.3421,0.0001,20.93499]
[1712523510430,67.19,69451.484,13.7,-0.34073,0.0001,20.90745]
[1712523512637,67.2,69450.838,13.7,-0.34077,0.0001,20.90538]
[1712523518203,67.2,69446.4524,13.7,-0.3412,0.0001,20.91401]
[1712523523237,67.2,69446.697,13.7,-0.34118,0.0001,20.91365]
[1712523528273,67.2,69445.5137,13.7,-0.3413,0.0001,20.91604]
[1712523533306,67.21,69445.6081,13.7,-0.3413,0.0001,20.91596]
[1712523540357,67.21,69438.0993,13.7,-0.34202,0.0001,20.93052]
[1712523545372,67.21,69445.8602,13.7,-0.34128,0.0001,20.91562]
[1712523550426,67.21,69446.3681,13.7,-0.34123,0.0001,20.91478]
[1712523555430,67.21,69446.8735,13.7,-0.34119,0.0001,20.91391]
[1712523560496,67.22,69446.2595,13.7,-0.34125,0.0001,20.9152]
[1712523565532,67.22,69445.0355,13.7,-0.34138,0.0001,20.91766]
[1712523570567,67.22,69445.5008,13.7,-0.34134,0.0001,20.91686]
[1712523575601,67.22,69436.979,13.7,-0.34214,0.0001,20.92994]
[1712523580636,67.22,69439.4396,13.7,-0.3419,0.0001,20.92527]
[1712523585672,67.22,69434.5815,13.7,-0.34237,0.0001,20.93463]
[1712523585916,67.22,69434.5815,13.7,-0.34237,0.0001,20.93463]
[1712523591713,67.22,69435.0237,13.7,-0.34233,0.0001,20.93381]
[1712523596748,67.22,69432.6188,13.7,-0.34256,0.0001,20.93841]
[1712523601792,67.23,69431.3379,13.7,-0.34268,0.0001,20.94087]
[1712523603951,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523603995,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604008,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604020,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604077,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604405,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604408,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604446,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523604448,67.22,69429.6154,13.7,-0.34285,0.0001,20.94415]
[1712523605722,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523605760,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523605799,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523606020,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523606247,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523606316,67.23,69427.5604,13.7,-0.34305,0.0001,20.94811]
[1712523607322,67.23,69415.7088,13.7,-0.34418,0.0001,20.97065]
[1712523607369,67.23,69415.7088,13.7,-0.34418,0.0001,20.97065]
[1712523607472,67.23,69415.7088,13.7,-0.34418,0.0001,20.97065]
[1712523607832,67.23,69442.5943,13.7,-0.3416,0.0001,20.91929]
[1712523610369,67.23,69443.6568,13.7,-0.3415,0.0001,20.91727]
[1712523616894,67.23,69443.9443,13.7,-0.34148,0.0001,20.91683]
[1712523621928,67.23,69444.1095,13.7,-0.34147,0.0001,20.9166]
[1712523626966,67.23,69450.3882,13.7,-0.34087,0.0001,20.90456]
[1712523632000,67.24,69450.2353,13.7,-0.34087,0.0001,20.90161]
[1712523632622,67.24,69450.2353,13.7,-0.34087,0.0001,20.90161]
[1712523638044,67.24,69447.0944,13.7,-0.34118,0.0001,20.90783]
[1712523644083,67.24,69446.7765,13.7,-0.34122,0.0001,20.90856]
[1712523649119,67.24,69446.5277,13.7,-0.34124,0.0001,20.90916]
[1712523654153,67.25,69449.1235,13.7,-0.341,0.0001,20.90425]
[1712523659191,67.25,69451.9519,13.7,-0.34074,0.0001,20.89891]
[1712523664263,67.25,69447.531,13.7,-0.34116,0.0001,20.90756]
[1712523669430,67.25,69450.2198,13.7,-0.34091,0.0001,20.90249]
[1712523672973,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673145,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673202,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673223,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673249,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673320,67.26,69450.197,13.7,-0.34092,0.0001,20.9026]
[1712523673332,67.26,69450.1013,13.7,-0.34093,0.0001,20.90281]
[1712523679368,67.25,69467.6739,13.7,-0.33924,0.0001,20.8685]
[1712523682099,67.25,69468.172,13.7,-0.33919,0.0001,20.86748]
[1712523687425,67.25,69471.3315,13.7,-0.33888,0.0001,20.86116]
[1712523688294,67.25,69471.3315,13.7,-0.33888,0.0001,20.86116]
[1712523690616,67.25,69472.3586,13.7,-0.33878,0.0001,20.85909]
[1712523691556,67.25,69472.078,13.7,-0.33879,0.0001,20.85624]
[1712523693340,67.25,69478.4435,13.7,-0.33818,0.0001,20.84372]
[1712523694934,67.25,69485.8847,13.7,-0.33747,0.0001,20.82903]
[1712523696283,67.25,69482.5793,13.7,-0.33779,0.0001,20.83556]
[1712523696332,67.25,69482.5793,13.7,-0.33779,0.0001,20.83556]
[1712523698432,67.25,69474.8697,13.7,-0.33852,0.0001,20.85074]
[1712523700664,67.25,69476.7494,13.7,-0.33834,0.0001,20.84701]
[1712523700892,67.25,69476.7494,13.7,-0.33834,0.0001,20.84701]
[1712523701194,67.25,69476.7494,13.7,-0.33834,0.0001,20.84701]
[1712523705177,67.25,69489.6271,13.7,-0.33712,0.0001,20.82158]
[1712523706752,67.25,69496.0627,13.7,-0.33651,0.0001,20.80883]
[1712523707065,67.25,69496.0627,13.7,-0.33651,0.0001,20.80883]
[1712523708263,67.25,69495.5915,13.7,-0.33655,0.0001,20.80979]
[1712523713606,67.25,69495.8897,13.7,-0.33653,0.0001,20.80933]
[1712523715769,67.25,69488.291,13.7,-0.33725,0.0001,20.82445]
[1712523716696,67.25,69492.6773,13.7,-0.33684,0.0001,20.81576]
[1712523716823,67.25,69492.6773,13.7,-0.33684,0.0001,20.81576]
[1712523716986,67.25,69492.6773,13.7,-0.33684,0.0001,20.81576]
[1712523722674,67.25,69481.4287,13.7,-0.33791,0.0001,20.83804]
[1712523726525,67.25,69474.8918,13.7,-0.33853,0.0001,20.85089]
[1712523726577,67.25,69474.8918,13.7,-0.33853,0.0001,20.85089]
[1712523731087,67.26,69467.6184,13.7,-0.33923,0.0001,20.86532]
[1712523732607,67.26,69467.1404,13.7,-0.33928,0.0001,20.86627]
[1712523737527,67.26,69464.1006,13.7,-0.33957,0.0001,20.87233]
[1712523743820,67.26,69462.2963,13.7,-0.33976,0.0001,20.87605]
[1712523748854,67.27,69464.7334,13.7,-0.33953,0.0001,20.87148]
[1712523751997,67.27,69461.9832,13.7,-0.33978,0.0001,20.87356]
[1712523758926,67.28,69463.8343,13.7,-0.33961,0.0001,20.87023]
[1712523763965,67.28,69457.4903,13.7,-0.34023,0.0001,20.88276]
[1712523765783,67.28,69456.927,13.7,-0.34028,0.0001,20.88387]
[1712523765926,67.28,69456.927,13.7,-0.34028,0.0001,20.88387]
[1712523766188,67.28,69456.927,13.7,-0.34028,0.0001,20.88387]
[1712523766335,67.28,69456.927,13.7,-0.34028,0.0001,20.88387]
[1712523769006,67.28,69429.7625,13.7,-0.34289,0.0001,20.93623]
[1712523769637,67.28,69429.7625,13.7,-0.34289,0.0001,20.93623]
[1712523770313,67.28,69427.8388,13.7,-0.34307,0.0001,20.93989]
[1712523776053,67.28,69432.893,13.7,-0.34258,0.0001,20.93021]
[1712523781088,67.28,69429.9449,13.7,-0.34287,0.0001,20.93584]
[1712523786124,67.28,69423.6982,13.7,-0.34346,0.0001,20.94768]
[1712523792166,67.28,69424.138,13.7,-0.34342,0.0001,20.94676]
[1712523797200,67.28,69432.2428,13.7,-0.34264,0.0001,20.93125]
[1712523801611,67.28,69436.3003,13.7,-0.34225,0.0001,20.92348]
[1712523807271,67.28,69441.9865,13.7,-0.34171,0.0001,20.91261]
[1712523812304,67.28,69432.7771,13.7,-0.34257,0.0001,20.92692]
[1712523817342,67.28,69426.8161,13.7,-0.34314,0.0001,20.93826]
[1712523822375,67.28,69425.8543,13.7,-0.34323,0.0001,20.94004]
[1712523822469,67.28,69425.8543,13.7,-0.34323,0.0001,20.94004]
[1712523827751,67.28,69422.3275,13.7,-0.34357,0.0001,20.94686]
[1712523827778,67.28,69422.3275,13.7,-0.34357,0.0001,20.94686]
[1712523827858,67.28,69422.3275,13.7,-0.34357,0.0001,20.94686]
[1712523833452,67.28,69418.8975,13.7,-0.34391,0.0001,20.95346]
[1712523835171,67.28,69414.4224,13.7,-0.34434,0.0001,20.96194]
[1712523835323,67.28,69414.4224,13.7,-0.34434,0.0001,20.96194]
[1712523840501,67.28,69412.5452,13.7,-0.34452,0.0001,20.9655]
[1712523841476,67.28,69412.5452,13.7,-0.34452,0.0001,20.9655]
[1712523841491,67.28,69412.5452,13.7,-0.34452,0.0001,20.9655]
[1712523842008,67.28,69413.1111,13.7,-0.34447,0.0001,20.96443]
[1712523842147,67.28,69413.1111,13.7,-0.34447,0.0001,20.96443]
[1712523847551,67.28,69419.983,13.7,-0.3438,0.0001,20.95131]
[1712523852586,67.28,69407.8145,13.7,-0.34497,0.0001,20.97425]
[1712523853401,67.28,69407.8145,13.7,-0.34497,0.0001,20.97425]
[1712523858627,67.27,69415.6984,13.7,-0.34421,0.0001,20.9593]
[1712523862699,67.27,69408.1336,13.7,-0.34493,0.0001,20.97354]
[1712523862717,67.27,69408.1336,13.7,-0.34493,0.0001,20.97354]
[1712523868697,67.27,69411.1728,13.7,-0.34464,0.0001,20.96777]
[1712523872295,67.27,69409.115,13.7,-0.34482,0.0001,20.96826]
[1712523872339,67.27,69409.115,13.7,-0.34482,0.0001,20.96826]
[1712523879430,67.27,69415.891,13.7,-0.34416,0.0001,20.95545]
[1712523884809,67.27,69414.5694,13.7,-0.34429,0.0001,20.95791]
[1712523889844,67.27,69411.3621,13.7,-0.34459,0.0001,20.96389]
[1712523894879,67.27,69412.1013,13.7,-0.34452,0.0001,20.96247]
[1712523895740,67.27,69412.1013,13.7,-0.34452,0.0001,20.96247]
[1712523897151,67.27,69411.2759,13.7,-0.3446,0.0001,20.96397]
[1712523897386,67.27,69411.2759,13.7,-0.3446,0.0001,20.96397]
[1712523898954,67.27,69411.6046,13.7,-0.34457,0.0001,20.96329]
[1712523901679,67.26,69411.6922,13.7,-0.34455,0.0001,20.96307]
[1712523903609,67.26,69414.6276,13.7,-0.34427,0.0001,20.95747]
[1712523905611,67.26,69408.43,13.7,-0.34487,0.0001,20.96916]
[1712523907216,67.26,69408.4344,13.7,-0.34486,0.0001,20.96914]
[1712523909223,67.26,69404.048,13.7,-0.34529,0.0001,20.97737]
[1712523909307,67.26,69404.048,13.7,-0.34529,0.0001,20.97737]
[1712523909397,67.26,69404.048,13.7,-0.34529,0.0001,20.97737]
[1712523909601,67.26,69402.8066,13.7,-0.3454,0.0001,20.97969]
[1712523910387,67.26,69402.8066,13.7,-0.3454,0.0001,20.97969]
[1712523913009,67.26,69400.3291,13.7,-0.34565,0.0001,20.98438]
[1712523919046,67.26,69383.0735,13.7,-0.34731,0.0001,21.01658]
[1712523924430,67.26,69382.6943,13.7,-0.34735,0.0001,21.01728]
[1712523930134,67.26,69380.5459,13.7,-0.34755,0.0001,21.02123]
[1712523932139,67.26,69381.4685,13.7,-0.34745,0.0001,21.01616]
[1712523932232,67.26,69377.1262,13.7,-0.34787,0.0001,21.02418]
[1712523932234,67.26,69377.1262,13.7,-0.34787,0.0001,21.02418]
[1712523932951,67.26,69377.1262,13.7,-0.34787,0.0001,21.02418]
[1712523933980,67.26,69376.087,13.7,-0.34797,0.0001,21.02608]
[1712523936037,67.26,69377.6525,13.7,-0.34782,0.0001,21.02322]
[1712523937578,67.26,69378.1292,13.7,-0.34777,0.0001,21.02233]
[1712523937591,67.26,69378.1292,13.7,-0.34777,0.0001,21.02233]
[1712523946248,67.27,69390.406,13.7,-0.34659,0.0001,20.99966]
[1712523951283,67.27,69392.4227,13.7,-0.3464,0.0001,20.99596]
[1712523951817,67.27,69392.4227,13.7,-0.3464,0.0001,20.99596]
[1712523951830,67.27,69392.4227,13.7,-0.3464,0.0001,20.99596]
[1712523960328,67.27,69392.799,13.7,-0.34636,0.0001,20.99536]
[1712523960340,67.27,69392.799,13.7,-0.34636,0.0001,20.99536]
[1712523966388,67.27,69394.4426,13.7,-0.34621,0.0001,20.9924]
[1712523971423,67.27,69393.5362,13.7,-0.3463,0.0001,20.99417]
[1712523976462,67.28,69394.0677,13.7,-0.34625,0.0001,20.99325]
[1712523980981,67.28,69393.6255,13.7,-0.3463,0.0001,20.99413]
[1712523981850,67.28,69393.4032,13.7,-0.34632,0.0001,20.99456]
[1712523982206,67.28,69393.4032,13.7,-0.34632,0.0001,20.99456]
[1712523982430,67.28,69393.4032,13.7,-0.34632,0.0001,20.99456]
[1712523982523,67.28,69396.9726,13.7,-0.34598,0.0001,20.98789]
[1712523982597,67.28,69396.9726,13.7,-0.34598,0.0001,20.98789]
[1712523983286,67.28,69396.9726,13.7,-0.34598,0.0001,20.98789]
[1712523983307,67.28,69396.9726,13.7,-0.34598,0.0001,20.98789]
[1712523986528,67.28,69423.5412,13.7,-0.34342,0.0001,20.93773]
[1712523991564,67.28,69426.7283,13.7,-0.34309,0.0001,20.92823]
[1712523996600,67.27,69426.3709,13.7,-0.34313,0.0001,20.92887]
[1712524001633,67.27,69420.4435,13.7,-0.34369,0.0001,20.94009]
[1712524006670,67.27,69422.1622,13.7,-0.34352,0.0001,20.93675]
[1712524011704,67.27,69423.0393,13.7,-0.34344,0.0001,20.93502]
[1712524011745,67.27,69423.0393,13.7,-0.34344,0.0001,20.93502]
[1712524012210,67.27,69423.0393,13.7,-0.34344,0.0001,20.93502]
[1712524014346,67.27,69423.508,13.7,-0.34339,0.0001,20.9341]
[1712524014407,67.27,69423.508,13.7,-0.34339,0.0001,20.9341]
[1712524014873,67.27,69425.3176,13.7,-0.34322,0.0001,20.93065]
[1712524015503,67.27,69425.3176,13.7,-0.34322,0.0001,20.93065]
[1712524015562,67.27,69425.3176,13.7,-0.34322,0.0001,20.93065]
[1712524015800,67.27,69438.7078,13.7,-0.34193,0.0001,20.90504]
[1712524015898,67.27,69438.7078,13.7,-0.34193,0.0001,20.90504]
[1712524021489,67.27,69446.952,13.7,-0.34114,0.0001,20.88918]
[1712524021554,67.27,69446.952,13.7,-0.34114,0.0001,20.88918]
[1712524025433,67.27,69449.132,13.7,-0.34093,0.0001,20.88498]
[1712524025475,67.27,69449.132,13.7,-0.34093,0.0001,20.88498]
[1712524025762,67.27,69449.132,13.7,-0.34093,0.0001,20.88498]
[1712524030837,67.27,69454.4932,13.7,-0.34043,0.0001,20.87477]
[1712524033244,67.28,69455.2857,13.7,-0.34036,0.0001,20.8733]
[1712524033435,67.28,69455.2857,13.7,-0.34036,0.0001,20.8733]
[1712524033729,67.28,69455.2857,13.7,-0.34036,0.0001,20.8733]
[1712524034760,67.28,69455.5232,13.7,-0.34034,0.0001,20.87288]
[1712524037714,67.27,69462.4374,13.7,-0.33967,0.0001,20.85934]
[1712524037784,67.27,69462.4374,13.7,-0.33967,0.0001,20.85934]
[1712524038553,67.27,69463.2667,13.7,-0.33959,0.0001,20.85769]
[1712524039251,67.27,69475.5944,13.7,-0.33841,0.0001,20.83354]
[1712524042204,67.27,69464.2917,13.7,-0.33949,0.0001,20.85562]
[1712524043842,67.27,69466.3717,13.7,-0.33929,0.0001,20.85153]
[1712524045432,67.27,69466.9977,13.7,-0.33923,0.0001,20.85026]
[1712524046778,67.27,69465.5852,13.7,-0.33936,0.0001,20.853]
[1712524048430,67.27,69454.9099,13.7,-0.34038,0.0001,20.87372]
[1712524050409,67.27,69450.9445,13.7,-0.34075,0.0001,20.88132]
[1712524051782,67.27,69450.8394,13.7,-0.34076,0.0001,20.88148]
[1712524052226,67.26,69451.7642,13.7,-0.34065,0.0001,20.87626]
[1712524052528,67.26,69451.7642,13.7,-0.34065,0.0001,20.87626]
[1712524058030,67.26,69447.3121,13.7,-0.34107,0.0001,20.88459]
[1712524058442,67.26,69447.3121,13.7,-0.34107,0.0001,20.88459]
[1712524064071,67.25,69448.3084,13.7,-0.34096,0.0001,20.88238]
[1712524069106,67.25,69447.029,13.7,-0.34107,0.0001,20.88462]
[1712524074141,67.24,69448.9669,13.7,-0.34088,0.0001,20.88063]
[1712524076494,67.24,69448.2632,13.7,-0.34094,0.0001,20.88195]
[1712524076518,67.24,69448.2632,13.7,-0.34094,0.0001,20.88195]
[1712524082197,67.24,69447.6248,13.7,-0.341,0.0001,20.88316]
[1712524087232,67.24,69448.0185,13.7,-0.34097,0.0001,20.88247]
[1712524092267,67.24,69444.9219,13.7,-0.34127,0.0001,20.88849]
[1712524097307,67.24,69437.9357,13.7,-0.34194,0.0001,20.902]
[1712524102342,67.24,69444.4898,13.7,-0.34131,0.0001,20.8894]
[1712524103608,67.24,69451.6007,13.7,-0.34063,0.0001,20.87567]
[1712524105189,67.25,69451.8617,13.7,-0.34061,0.0001,20.87518]
[1712524108507,67.25,69452.6745,13.7,-0.34053,0.0001,20.87369]
[1712524112026,67.25,69453.0494,13.7,-0.34048,0.0001,20.86964]
[1712524112786,67.25,69452.9178,13.7,-0.34049,0.0001,20.86991]
[1712524117828,67.25,69449.6757,13.7,-0.34081,0.0001,20.8763]
[1712524123488,67.25,69452.4493,13.7,-0.34055,0.0001,20.87103]
[1712524128523,67.26,69450.2206,13.7,-0.34077,0.0001,20.87545]
[1712524133557,67.26,69448.0224,13.7,-0.34098,0.0001,20.87978]
[1712524138596,67.26,69454.2089,13.7,-0.34039,0.0001,20.86789]
[1712524142621,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524142650,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524142852,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524142866,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524142956,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524143109,67.26,69436.5312,13.7,-0.34209,0.0001,20.90208]
[1712524143742,67.26,69440.9066,13.7,-0.34167,0.0001,20.89367]
[1712524143973,67.26,69440.9066,13.7,-0.34167,0.0001,20.89367]
[1712524144145,67.26,69440.9066,13.7,-0.34167,0.0001,20.89367]
[1712524147253,67.26,69452.765,13.7,-0.34053,0.0001,20.87069]
[1712524147491,67.26,69452.765,13.7,-0.34053,0.0001,20.87069]
[1712524148095,67.26,69458.6983,13.7,-0.33996,0.0001,20.85913]
[1712524148417,67.26,69458.6983,13.7,-0.33996,0.0001,20.85913]
[1712524149430,67.26,69473.173,13.7,-0.33858,0.0001,20.83078]
[1712524154705,67.26,69475.7873,13.7,-0.33832,0.0001,20.82562]
[1712524159429,67.26,69476.496,13.7,-0.33826,0.0001,20.8242]
[1712524159970,67.26,69476.8343,13.7,-0.33822,0.0001,20.82353]
[1712524160022,67.26,69476.8343,13.7,-0.33822,0.0001,20.82353]
[1712524162055,67.25,69488.8395,13.7,-0.33707,0.0001,20.79967]
[1712524162759,67.25,69488.8395,13.7,-0.33707,0.0001,20.79967]
[1712524163598,67.25,69492.7818,13.7,-0.33669,0.0001,20.79178]
[1712524163642,67.25,69492.7818,13.7,-0.33669,0.0001,20.79178]
[1712524163749,67.25,69492.7818,13.7,-0.33669,0.0001,20.79178]
[1712524163951,67.25,69494.0932,13.7,-0.33657,0.0001,20.78912]
[1712524164726,67.25,69495.9745,13.7,-0.33639,0.0001,20.78533]
[1712524164757,67.25,69495.9745,13.7,-0.33639,0.0001,20.78533]
[1712524168785,67.25,69494.8216,13.7,-0.33649,0.0001,20.78747]
[1712524169590,67.25,69494.2719,13.7,-0.33654,0.0001,20.78852]
[1712524169639,67.25,69494.2719,13.7,-0.33654,0.0001,20.78852]
[1712524169863,67.25,69490.0307,13.7,-0.33694,0.0001,20.79689]
[1712524170066,67.25,69490.0307,13.7,-0.33694,0.0001,20.79689]
[1712524173323,67.25,69483.7325,13.7,-0.33752,0.0001,20.806]
[1712524179430,67.25,69492.1679,13.7,-0.33672,0.0001,20.78925]
[1712524184917,67.25,69491.8097,13.7,-0.33675,0.0001,20.78994]
[1712524189951,67.24,69492.2295,13.7,-0.33671,0.0001,20.78907]
[1712524194986,67.24,69494.3623,13.7,-0.33651,0.0001,20.78482]
[1712524195345,67.24,69494.3623,13.7,-0.33651,0.0001,20.78482]
[1712524195651,67.24,69494.3623,13.7,-0.33651,0.0001,20.78482]
[1712524199508,67.25,69498.4442,13.7,-0.33612,0.0001,20.77676]
[1712524200579,67.25,69498.3219,13.7,-0.33613,0.0001,20.77702]
[1712524200611,67.25,69498.3219,13.7,-0.33613,0.0001,20.77702]
[1712524203969,67.25,69494.3942,13.7,-0.33651,0.0001,20.7849]
[1712524205917,67.25,69494.1833,13.7,-0.33653,0.0001,20.78535]
[1712524207090,67.25,69497.6661,13.7,-0.3362,0.0001,20.77843]
[1712524207398,67.25,69497.6661,13.7,-0.3362,0.0001,20.77843]
[1712524209595,67.25,69497.8599,13.7,-0.33618,0.0001,20.77798]
[1712524210821,67.25,69498.1713,13.7,-0.33615,0.0001,20.77731]
[1712524214148,67.24,69498.171,13.7,-0.33614,0.0001,20.77714]
[1712524215533,67.24,69498.3093,13.7,-0.33613,0.0001,20.77687]
[1712524215550,67.24,69498.3093,13.7,-0.33613,0.0001,20.77687]
[1712524215572,67.24,69498.3093,13.7,-0.33613,0.0001,20.77687]
[1712524218139,67.24,69501.6114,13.7,-0.33581,0.0001,20.77025]
[1712524218208,67.24,69504.2498,13.7,-0.33556,0.0001,20.76494]
[1712524219229,67.24,69507.8152,13.7,-0.33522,0.0001,20.75776]
[1712524224987,67.24,69508.5338,13.7,-0.33515,0.0001,20.7562]
[1712524225072,67.24,69508.5338,13.7,-0.33515,0.0001,20.7562]
[1712524227049,67.24,69519.1614,13.7,-0.33413,0.0001,20.73475]
[1712524227165,67.24,69519.1614,13.7,-0.33413,0.0001,20.73475]
[1712524232247,67.24,69526.0198,13.7,-0.33346,9e-05,20.71743]
[1712524237281,67.24,69529.3905,13.7,-0.33314,9e-05,20.71058]
[1712524242317,67.24,69525.5545,13.7,-0.33351,9e-05,20.71837]
[1712524247351,67.24,69527.7184,13.7,-0.3333,9e-05,20.71397]
[1712524252388,67.24,69528.3427,13.7,-0.33324,9e-05,20.7127]
[1712524257421,67.24,69532.4706,13.7,-0.33285,9e-05,20.70432]
[1712524260430,67.24,69517.5735,13.7,-0.33427,0.0001,20.73454]
[1712524261020,67.24,69517.5735,13.7,-0.33427,0.0001,20.73454]
[1712524267297,67.24,69517.0588,13.7,-0.33431,0.0001,20.73549]
[1712524272526,67.23,69520.0035,13.7,-0.33403,0.0001,20.72946]
[1712524274196,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274309,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274324,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274341,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274366,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274395,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524274667,67.23,69520.0497,13.7,-0.33402,0.0001,20.72936]
[1712524275943,67.23,69514.8272,13.7,-0.33452,0.0001,20.73989]
[1712524276728,67.23,69511.8684,13.7,-0.3348,0.0001,20.74583]
[1712524282596,67.23,69509.3118,13.7,-0.33504,0.0001,20.75084]
[1712524283173,67.23,69509.3118,13.7,-0.33504,0.0001,20.75084]
[1712524288639,67.23,69513.6639,13.7,-0.33462,0.0001,20.74198]
[1712524294252,67.23,69513.8372,13.7,-0.33458,0.0001,20.73818]
[1712524301556,67.23,69513.5259,13.7,-0.33461,0.0001,20.7387]
[1712524301609,67.23,69513.5259,13.7,-0.33461,0.0001,20.7387]
[1712524301726,67.23,69513.5259,13.7,-0.33461,0.0001,20.7387]
[1712524302452,67.22,69504.8502,13.7,-0.33543,0.0001,20.75612]
[1712524307771,67.22,69498.4282,13.7,-0.33603,0.0001,20.76876]
[1712524312859,67.22,69495.0924,13.7,-0.33635,0.0001,20.77525]
[1712524319854,67.21,69494.5386,13.7,-0.33638,0.0001,20.776]
[1712524324890,67.21,69493.5848,13.7,-0.33647,0.0001,20.77778]
[1712524328734,67.21,69494.373,13.7,-0.33639,0.0001,20.77622]
[1712524329793,67.21,69493.4247,13.7,-0.33649,0.0001,20.77812]
[1712524334670,67.21,69493.578,13.7,-0.33647,0.0001,20.77783]
[1712524335331,67.21,69493.4167,13.7,-0.33649,0.0001,20.77815]
[1712524341003,67.21,69484.3895,13.7,-0.33735,0.0001,20.79604]
[1712524346041,67.21,69484.4336,13.7,-0.33734,0.0001,20.79589]
[1712524351095,67.2,69483.7151,13.7,-0.33739,0.0001,20.79387]
[1712524353627,67.2,69483.4281,13.7,-0.33741,0.0001,20.79441]
[1712524356477,67.2,69482.7674,13.7,-0.33748,0.0001,20.79574]
[1712524359611,67.2,69475.1847,13.7,-0.3382,0.0001,20.81074]
[1712524360860,67.2,69475.588,13.7,-0.33816,0.0001,20.80995]
[1712524366193,67.21,69482.227,13.7,-0.33753,0.0001,20.79687]
[1712524366941,67.21,69481.9822,13.7,-0.33756,0.0001,20.79737]
[1712524369574,67.21,69475.9216,13.7,-0.33813,0.0001,20.80936]
[1712524372594,67.21,69476.5255,13.7,-0.33808,0.0001,20.80817]
[1712524373650,67.21,69476.0968,13.7,-0.33812,0.0001,20.80902]
[1712524373746,67.21,69476.0968,13.7,-0.33812,0.0001,20.80902]
[1712524380301,67.2,69463.3993,13.7,-0.33933,0.0001,20.83388]
[1712524380805,67.2,69463.3993,13.7,-0.33933,0.0001,20.83388]
[1712524389364,67.2,69463.6603,13.7,-0.3393,0.0001,20.83323]
[1712524390367,67.2,69463.6603,13.7,-0.3393,0.0001,20.83323]
[1712524390369,67.2,69463.6603,13.7,-0.3393,0.0001,20.83323]
[1712524392371,67.2,69463.6781,13.7,-0.3393,0.0001,20.83316]
[1712524392384,67.2,69463.6781,13.7,-0.3393,0.0001,20.83316]
[1712524398745,67.2,69463.1549,13.7,-0.33934,0.0001,20.83408]
[1712524399629,67.2,69463.1549,13.7,-0.33934,0.0001,20.83408]
[1712524401566,67.2,69462.8679,13.7,-0.33937,0.0001,20.83459]
[1712524403519,67.2,69463.0648,13.7,-0.33935,0.0001,20.83417]
[1712524403584,67.2,69463.0648,13.7,-0.33935,0.0001,20.83417]
[1712524403610,67.2,69463.0648,13.7,-0.33935,0.0001,20.83417]
[1712524404637,67.2,69463.0375,13.7,-0.33935,0.0001,20.83421]
[1712524410512,67.19,69464.1212,13.7,-0.33924,0.0001,20.83204]
[1712524414435,67.19,69464.0754,13.7,-0.33923,0.0001,20.82869]
[1712524418317,67.19,69460.4686,13.7,-0.33957,0.0001,20.83568]
[1712524424294,67.19,69460.4827,13.7,-0.33956,0.0001,20.83556]
[1712524425180,67.19,69460.4984,13.7,-0.33956,0.0001,20.83548]
[1712524425487,67.19,69460.4984,13.7,-0.33956,0.0001,20.83548]
[1712524428991,67.19,69473.5526,13.7,-0.33831,0.0001,20.80984]
[1712524429013,67.19,69473.5526,13.7,-0.33831,0.0001,20.80984]
[1712524435694,67.19,69472.62,13.7,-0.3384,0.0001,20.81168]
[1712524438155,67.19,69474.023,13.7,-0.33826,0.0001,20.80892]
[1712524443749,67.19,69473.7157,13.7,-0.33829,0.0001,20.80952]
[1712524446911,67.19,69472.8155,13.7,-0.33838,0.0001,20.81129]
[1712524446947,67.19,69472.8155,13.7,-0.33838,0.0001,20.81129]
[1712524448493,67.19,69472.3856,13.7,-0.33842,0.0001,20.81213]
[1712524453819,67.19,69464.8177,13.7,-0.33914,0.0001,20.82695]
[1712524458400,67.19,69462.0455,13.7,-0.33941,0.0001,20.83231]
[1712524458415,67.19,69462.0455,13.7,-0.33941,0.0001,20.83231]
[1712524464343,67.19,69464.773,13.7,-0.33914,0.0001,20.82692]
[1712524469931,67.18,69474.8234,13.7,-0.33818,0.0001,20.80713]
[1712524473458,67.18,69472.1717,13.7,-0.33841,0.0001,20.80897]
[1712524473580,67.18,69472.1717,13.7,-0.33841,0.0001,20.80897]
[1712524473685,67.18,69472.1717,13.7,-0.33841,0.0001,20.80897]
[1712524474258,67.18,69473.9555,13.7,-0.33824,0.0001,20.80545]
[1712524476300,67.18,69465.5503,13.7,-0.33905,0.0001,20.82197]
[1712524478510,67.18,69465.3309,13.7,-0.33907,0.0001,20.82238]
[1712524484030,67.18,69472.6441,13.7,-0.33837,0.0001,20.80797]
[1712524489064,67.18,69472.8525,13.7,-0.33835,0.0001,20.80756]
[1712524494100,67.18,69473.3358,13.7,-0.3383,0.0001,20.80661]
[1712524499135,67.18,69472.1366,13.7,-0.33841,0.0001,20.80896]
[1712524501319,67.18,69475.927,13.7,-0.33805,0.0001,20.80149]
[1712524501329,67.18,69475.927,13.7,-0.33805,0.0001,20.80149]
[1712524501394,67.18,69475.927,13.7,-0.33805,0.0001,20.80149]
[1712524506080,67.18,69458.1179,13.7,-0.33976,0.0001,20.8364]
[1712524507250,67.18,69456.9283,13.7,-0.33987,0.0001,20.83868]
[1712524511825,67.18,69459.6048,13.7,-0.33961,0.0001,20.83337]
[1712524512858,67.18,69457.8266,13.7,-0.33978,0.0001,20.83682]
[1712524515024,67.18,69460.0556,13.7,-0.33956,0.0001,20.83243]
[1712524516224,67.18,69459.3609,13.7,-0.33963,0.0001,20.83377]
[1712524521430,67.18,69463.595,13.7,-0.33922,0.0001,20.8254]
[1712524524242,67.18,69463.767,13.7,-0.3392,0.0001,20.82504]
[1712524528681,67.17,69459.0202,13.7,-0.33965,0.0001,20.83425]
[1712524530343,67.17,69460.264,13.7,-0.33953,0.0001,20.8318]
[1712524531314,67.17,69460.8858,13.7,-0.33947,0.0001,20.83057]
[1712524532634,67.17,69461.0908,13.7,-0.33943,0.0001,20.82675]
[1712524534351,67.17,69469.6462,13.7,-0.33861,0.0001,20.80996]
[1712524534374,67.17,69469.6462,13.7,-0.33861,0.0001,20.80996]
[1712524539240,67.17,69485.2635,13.7,-0.33712,0.0001,20.7791]
[1712524544449,67.17,69483.1804,13.7,-0.33732,0.0001,20.78326]
[1712524546291,67.17,69482.4991,13.7,-0.33738,0.0001,20.7846]
[1712524546319,67.17,69482.4991,13.7,-0.33738,0.0001,20.7846]
[1712524546643,67.17,69482.4934,13.7,-0.33739,0.0001,20.78462]
[1712524552506,67.17,69478.4729,13.7,-0.33777,0.0001,20.79263]
[1712524557540,67.18,69479.3732,13.7,-0.33769,0.0001,20.79092]
[1712524562575,67.18,69479.92,13.7,-0.33764,0.0001,20.78991]
[1712524565926,67.18,69481.2733,13.7,-0.33751,0.0001,20.78728]
[1712524571639,67.18,69483.0019,13.7,-0.33735,0.0001,20.78394]
[1712524573264,67.18,69482.9962,13.7,-0.33735,0.0001,20.78397]
[1712524573421,67.18,69482.9962,13.7,-0.33735,0.0001,20.78397]
[1712524575528,67.18,69485.6149,13.7,-0.3371,0.0001,20.77883]
[1712524576427,67.18,69485.6149,13.7,-0.3371,0.0001,20.77883]
[1712524576488,67.18,69485.6149,13.7,-0.3371,0.0001,20.77883]
[1712524576517,67.18,69485.6149,13.7,-0.3371,0.0001,20.77883]
[1712524580704,67.18,69500.9122,13.7,-0.33564,0.0001,20.74817]
[1712524581183,67.18,69500.9122,13.7,-0.33564,0.0001,20.74817]
[1712524586747,67.18,69501.4696,13.7,-0.33558,0.0001,20.74688]
[1712524588004,67.17,69502.834,13.7,-0.33545,0.0001,20.74412]
[1712524588230,67.17,69502.834,13.7,-0.33545,0.0001,20.74412]
[1712524593281,67.17,69504.8705,13.7,-0.33523,0.0001,20.73652]
[1712524598833,67.17,69506.344,13.7,-0.33508,0.0001,20.73344]
[1712524602209,67.17,69504.9613,13.7,-0.33521,0.0001,20.73617]
[1712524602217,67.17,69504.9613,13.7,-0.33521,0.0001,20.73617]
[1712524603433,67.17,69504.9971,13.7,-0.33521,0.0001,20.73608]
[1712524608903,67.17,69505.6018,13.7,-0.33515,0.0001,20.73475]
[1712524613938,67.17,69508.2932,13.7,-0.33489,0.0001,20.72926]
[1712524618972,67.16,69508.9895,13.7,-0.33482,0.0001,20.7278]
[1712524624010,67.16,69509.3283,13.7,-0.33478,0.0001,20.72703]
[1712524629045,67.16,69506.4767,13.7,-0.33505,0.0001,20.7327]
[1712524634078,67.16,69517.093,13.7,-0.33404,0.0001,20.71124]
[1712524636480,67.16,69515.7094,13.7,-0.33417,0.0001,20.71404]
[1712524636557,67.16,69515.7094,13.7,-0.33417,0.0001,20.71404]
[1712524636606,67.16,69515.7094,13.7,-0.33417,0.0001,20.71404]
[1712524642050,67.16,69523.1043,13.7,-0.33347,0.0001,20.69911]
[1712524647169,67.16,69517.3654,13.7,-0.33402,0.0001,20.71082]
[1712524647417,67.16,69517.3654,13.7,-0.33402,0.0001,20.71082]
[1712524647523,67.16,69517.3654,13.7,-0.33402,0.0001,20.71082]
[1712524653211,67.16,69527.7196,13.7,-0.33302,0.0001,20.68643]
[1712524658251,67.17,69531.0426,13.7,-0.33271,0.0001,20.67976]
[1712524663287,67.17,69523.3193,13.7,-0.33344,0.0001,20.69557]
[1712524668316,67.17,69523.4896,13.7,-0.33343,0.0001,20.69531]
[1712524672877,67.17,69521.809,13.7,-0.33359,0.0001,20.69879]
[1712524678325,67.17,69516.0487,13.7,-0.33414,0.0001,20.71046]
[1712524680053,67.17,69515.7317,13.7,-0.33417,0.0001,20.71111]
[1712524681370,67.17,69515.5315,13.7,-0.33419,0.0001,20.71152]
[1712524682327,67.17,69507.9992,13.7,-0.33491,0.0001,20.72671]
[1712524686083,67.17,69508.2378,13.7,-0.33488,0.0001,20.72618]
[1712524691152,67.17,69508.6403,13.7,-0.33484,0.0001,20.72533]
[1712524691158,67.17,69508.6403,13.7,-0.33484,0.0001,20.72533]
[1712524697520,67.17,69510.3364,13.7,-0.33468,0.0001,20.72184]
[1712524702554,67.17,69511.0772,13.7,-0.33461,0.0001,20.72031]
[1712524703249,67.17,69511.0772,13.7,-0.33461,0.0001,20.72031]
[1712524706499,67.17,69510.5819,13.7,-0.33465,0.0001,20.72129]
[1712524711618,67.17,69504.4224,13.7,-0.33522,0.0001,20.73035]
[1712524716651,67.17,69502.6351,13.7,-0.3354,0.0001,20.73411]
[1712524721687,67.17,69499.8978,13.7,-0.33567,0.0001,20.73977]
[1712524722804,67.17,69504.8981,13.7,-0.33519,0.0001,20.72972]
[1712524725335,67.17,69505.9876,13.7,-0.33509,0.0001,20.7275]
[1712524729744,67.17,69522.0454,13.7,-0.33356,0.0001,20.69503]
[1712524734779,67.18,69524.8826,13.7,-0.33329,0.0001,20.68937]
[1712524739812,67.18,69524.1262,13.7,-0.33337,0.0001,20.69099]
[1712524741845,67.18,69516.2907,13.7,-0.33411,0.0001,20.70689]
[1712524744423,67.18,69517.0192,13.7,-0.33404,0.0001,20.70541]
[1712524745218,67.18,69515.4499,13.7,-0.33419,0.0001,20.70858]
[1712524750891,67.18,69519.5444,13.7,-0.3338,0.0001,20.70029]
[1712524755928,67.18,69518.5446,13.7,-0.3339,0.0001,20.70233]
[1712524760962,67.18,69517.321,13.7,-0.33401,0.0001,20.7048]
[1712524765997,67.18,69520.6458,13.7,-0.3337,0.0001,20.69807]
[1712524771032,67.18,69514.7245,13.7,-0.33424,0.0001,20.70666]
[1712524776067,67.18,69513.6317,13.7,-0.33434,0.0001,20.70884]
[1712524781104,67.18,69512.1939,13.7,-0.33448,0.0001,20.71173]
[1712524781655,67.18,69512.1939,13.7,-0.33448,0.0001,20.71173]
[1712524787143,67.18,69509.7349,13.7,-0.33471,0.0001,20.71664]
[1712524793185,67.17,69508.3379,13.7,-0.33484,0.0001,20.7194]
[1712524798220,67.17,69510.2896,13.7,-0.33466,0.0001,20.71542]
[1712524803255,67.17,69509.9273,13.7,-0.33469,0.0001,20.71612]
[1712524808290,67.17,69507.9505,13.7,-0.33488,0.0001,20.72005]
[1712524814334,67.17,69504.7584,13.7,-0.33518,0.0001,20.72639]
[1712524815448,67.17,69504.6897,13.7,-0.33518,0.0001,20.72652]
[1712524821430,67.17,69507.1186,13.7,-0.33495,0.0001,20.72156]
[1712524826479,67.17,69511.1416,13.7,-0.33456,0.0001,20.71341]
[1712524830457,67.17,69512.1923,13.7,-0.33446,0.0001,20.71128]
[1712524831779,67.17,69508.0215,13.7,-0.33484,0.0001,20.71627]
[1712524832390,67.17,69508.0215,13.7,-0.33484,0.0001,20.71627]
[1712524833056,67.17,69504.7992,13.7,-0.33515,0.0001,20.72275]
[1712524833188,67.17,69504.7992,13.7,-0.33515,0.0001,20.72275]
[1712524838501,67.17,69504.3857,13.7,-0.33519,0.0001,20.72375]
[1712524843536,67.17,69504.1429,13.7,-0.33522,0.0001,20.72441]
[1712524849577,67.18,69509.2689,13.7,-0.33475,0.0001,20.71435]
[1712524854582,67.18,69509.2671,13.7,-0.33476,0.0001,20.71457]
[1712524859648,67.19,69509.6168,13.7,-0.33472,0.0001,20.71393]
[1712524864682,67.18,69507.601,13.7,-0.33491,0.0001,20.71794]
[1712524869717,67.18,69507.2233,13.7,-0.33495,0.0001,20.71865]
[1712524870973,67.18,69506.7685,13.7,-0.33499,0.0001,20.7196]
[1712524877417,67.19,69504.9213,13.7,-0.33518,0.0001,20.72351]
[1712524878029,67.19,69504.7133,13.7,-0.3352,0.0001,20.72401]
[1712524883816,67.19,69498.2594,13.7,-0.33582,0.0001,20.73714]
[1712524888850,67.2,69498.7116,13.7,-0.33579,0.0001,20.73636]
[1712524893885,67.2,69490.1394,13.7,-0.33659,0.0001,20.75018]
[1712524898920,67.2,69495.2176,13.7,-0.33611,0.0001,20.74012]
[1712524903958,67.2,69484.8818,13.7,-0.3371,0.0001,20.76076]
[1712524908990,67.2,69487.4701,13.7,-0.33685,0.0001,20.75563]
[1712524909651,67.2,69487.4701,13.7,-0.33685,0.0001,20.75563]
[1712524915033,67.2,69487.0181,13.7,-0.3369,0.0001,20.75657]
[1712524920070,67.2,69489.2634,13.7,-0.33668,0.0001,20.75214]
[1712524924304,67.2,69481.0224,13.7,-0.33747,0.0001,20.76852]
[1712524924414,67.2,69481.0224,13.7,-0.33747,0.0001,20.76852]
[1712524930141,67.2,69482.3208,13.7,-0.33735,0.0001,20.76592]
[1712524931343,67.2,69481.4723,13.7,-0.33743,0.0001,20.7676]
[1712524933536,67.2,69481.0003,13.7,-0.33747,0.0001,20.76852]
[1712524933552,67.2,69481.0003,13.7,-0.33747,0.0001,20.76852]
[1712524938553,67.2,69473.7254,13.7,-0.33816,0.0001,20.78283]
[1712524947267,67.2,69475.8773,13.7,-0.33795,0.0001,20.77844]
[1712524949438,67.2,69482.9906,13.7,-0.33727,0.0001,20.76432]
[1712524949531,67.2,69482.9906,13.7,-0.33727,0.0001,20.76432]
[1712524958343,67.19,69474.4758,13.7,-0.33805,0.0001,20.77734]
[1712524960643,67.19,69474.6492,13.7,-0.33803,0.0001,20.77702]
[1712524962638,67.19,69474.8272,13.7,-0.33802,0.0001,20.77669]
[1712524962729,67.19,69474.8272,13.7,-0.33802,0.0001,20.77669]
[1712524964398,67.19,69482.9406,13.7,-0.33724,0.0001,20.76067]
[1712524965639,67.19,69481.7394,13.7,-0.33736,0.0001,20.76308]
[1712524970608,67.19,69473.7649,13.7,-0.33812,0.0001,20.7789]
[1712524972552,67.19,69474.0416,13.7,-0.3381,0.0001,20.77837]
[1712524972658,67.19,69474.0416,13.7,-0.3381,0.0001,20.77837]
[1712524976130,67.19,69480.688,13.7,-0.33746,0.0001,20.76528]
[1712524981506,67.19,69469.2202,13.7,-0.33856,0.0001,20.78793]
[1712524984213,67.19,69469.3081,13.7,-0.33855,0.0001,20.78775]
[1712524989560,67.19,69472.0533,13.7,-0.33829,0.0001,20.78237]
[1712524994596,67.19,69470.9008,13.7,-0.3384,0.0001,20.78466]
[1712524995224,67.19,69470.9008,13.7,-0.3384,0.0001,20.78466]
[1712524999567,67.19,69470.5071,13.7,-0.33844,0.0001,20.78544]
[1712525003120,67.19,69470.2109,13.7,-0.33847,0.0001,20.78603]
[1712525003133,67.19,69470.2109,13.7,-0.33847,0.0001,20.78603]
[1712525003203,67.19,69470.2109,13.7,-0.33847,0.0001,20.78603]
[1712525004467,67.19,69469.7483,13.7,-0.33851,0.0001,20.78695]
[1712525008327,67.19,69468.4934,13.7,-0.33863,0.0001,20.78944]
[1712525008340,67.19,69468.4934,13.7,-0.33863,0.0001,20.78944]
[1712525009729,67.19,69468.4531,13.7,-0.33864,0.0001,20.78952]
[1712525011104,67.19,69468.6679,13.7,-0.33862,0.0001,20.7891]
[1712525016751,67.19,69469.4086,13.7,-0.33853,0.0001,20.78428]
[1712525021784,67.2,69469.528,13.7,-0.33852,0.0001,20.78406]
[1712525024739,67.2,69469.6579,13.7,-0.33851,0.0001,20.78382]
[1712525029843,67.19,69462.2823,13.7,-0.33921,0.0001,20.79828]
[1712525034876,67.19,69458.9958,13.7,-0.33953,0.0001,20.80468]
[1712525037171,67.19,69456.9345,13.7,-0.33972,0.0001,20.80867]
[1712525042130,67.19,69447.6204,13.7,-0.34061,0.0001,20.82668]
[1712525042173,67.19,69447.6204,13.7,-0.34061,0.0001,20.82668]
[1712525042218,67.19,69447.6204,13.7,-0.34061,0.0001,20.82668]
[1712525047967,67.19,69450.4324,13.7,-0.34035,0.0001,20.82142]
[1712525053003,67.2,69444.9888,13.7,-0.34088,0.0001,20.83222]
[1712525055334,67.2,69444.6117,13.7,-0.34092,0.0001,20.83303]
[1712525060758,67.21,69443.9114,13.7,-0.341,0.0001,20.83459]
[1712525062016,67.21,69444.8054,13.7,-0.34092,0.0001,20.83293]
[1712525067101,67.21,69436.4197,13.7,-0.34173,0.0001,20.84932]
[1712525068067,67.21,69435.5416,13.7,-0.34182,0.0001,20.85104]
[1712525073142,67.22,69430.3704,13.7,-0.3423,0.0001,20.8577]
[1712525078178,67.22,69434.5692,13.7,-0.3419,0.0001,20.84973]
[1712525083212,67.22,69433.5826,13.7,-0.342,0.0001,20.85175]
[1712525087396,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525087487,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525087565,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525087704,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525088036,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525088113,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525088328,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525088373,67.22,69426.8379,13.7,-0.34265,0.0001,20.86477]
[1712525088504,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525088530,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525088579,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525088715,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525088730,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525088745,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525089180,67.22,69426.9222,13.7,-0.34264,0.0001,20.86462]
[1712525089254,67.22,69393.7541,13.7,-0.34585,0.0001,20.92746]
[1712525094289,67.22,69398.1657,13.7,-0.34542,0.0001,20.91919]
[1712525096002,67.22,69395.6575,13.7,-0.34566,0.0001,20.92387]
[1712525096422,67.22,69400.0393,13.7,-0.34524,0.0001,20.91561]
[1712525097036,67.22,69400.0393,13.7,-0.34524,0.0001,20.91561]
[1712525097239,67.22,69400.0393,13.7,-0.34524,0.0001,20.91561]
[1712525102349,67.22,69393.4494,13.7,-0.34587,0.0001,20.92791]
[1712525107384,67.22,69393.9379,13.7,-0.34582,0.0001,20.92694]
[1712525107544,67.22,69393.9379,13.7,-0.34582,0.0001,20.92694]
[1712525113427,67.21,69393.3771,13.7,-0.34587,0.0001,20.9278]
[1712525117363,67.21,69389.7878,13.7,-0.34621,0.0001,20.9344]
[1712525122391,67.21,69382.4084,13.7,-0.34692,0.0001,20.94803]
[1712525122752,67.21,69381.6442,13.7,-0.34699,0.0001,20.94945]
[1712525126661,67.21,69380.5313,13.7,-0.3471,0.0001,20.95149]
[1712525132560,67.21,69379.3625,13.7,-0.34719,0.0001,20.95024]
[1712525133974,67.21,69379.5073,13.7,-0.34717,0.0001,20.94996]
[1712525133988,67.21,69379.5073,13.7,-0.34717,0.0001,20.94996]
[1712525134040,67.21,69379.5073,13.7,-0.34717,0.0001,20.94996]
[1712525134057,67.21,69379.5073,13.7,-0.34717,0.0001,20.94996]
[1712525134295,67.21,69379.5073,13.7,-0.34717,0.0001,20.94996]
[1712525134299,67.21,69379.5073,13.8,-0.34717,0.0001,20.94996]
[1712525134312,67.21,69379.5073,13.8,-0.34717,0.0001,20.94996]
[1712525134992,67.21,69376.3505,13.8,-0.34748,0.0001,20.95581]
[1712525138087,67.21,69377.4823,13.8,-0.34737,0.0001,20.95374]
[1712525143637,67.22,69366.6826,13.8,-0.34844,0.0001,20.97409]
[1712525144340,67.22,69366.6826,13.8,-0.34844,0.0001,20.97409]
[1712525148481,67.22,69371.764,13.8,-0.34794,0.0001,20.96472]
[1712525153708,67.22,69360.9034,13.8,-0.349,0.0001,20.98469]
[1712525158742,67.21,69356.1074,13.8,-0.34946,0.0001,20.99341]
[1712525164785,67.21,69369.0496,13.8,-0.3482,0.0001,20.9696]
[1712525167807,67.21,69371.6194,13.8,-0.34795,0.0001,20.96487]
[1712525167817,67.21,69371.6194,13.8,-0.34795,0.0001,20.96487]
[1712525168009,67.21,69371.6194,13.8,-0.34795,0.0001,20.96487]
[1712525168057,67.21,69371.6194,13.8,-0.34795,0.0001,20.96487]
[1712525171834,67.21,69388.2335,13.8,-0.34634,0.0001,20.93399]
[1712525174509,67.21,69392.8946,13.8,-0.34589,0.0001,20.9253]
[1712525179889,67.22,69394.3643,13.8,-0.34576,0.0001,20.92266]
[1712525182819,67.22,69393.6447,13.8,-0.34583,0.0001,20.92403]
[1712525183532,67.22,69394.0094,13.8,-0.34579,0.0001,20.92337]
[1712525188952,67.22,69393.6763,13.8,-0.34583,0.0001,20.9241]
[1712525194995,67.22,69394.3765,13.8,-0.34575,0.0001,20.9195]
[1712525200029,67.22,69393.443,13.8,-0.34584,0.0001,20.92135]
[1712525205065,67.23,69392.6161,13.8,-0.34593,0.0001,20.92296]
[1712525211430,67.23,69401.026,13.8,-0.34512,0.0001,20.90727]
[1712525214308,67.23,69400.8219,13.8,-0.34514,0.0001,20.90774]
[1712525219827,67.23,69392.7011,13.8,-0.34593,0.0001,20.92305]
[1712525225204,67.23,69388.4579,13.8,-0.34634,0.0001,20.93111]
[1712525230240,67.24,69394.134,13.8,-0.3458,0.0001,20.92053]
[1712525233671,67.24,69393.9568,13.8,-0.34582,0.0001,20.9209]
[1712525241317,67.24,69395.0971,13.8,-0.34571,0.0001,20.91888]
[1712525246351,67.24,69390.7832,13.8,-0.34613,0.0001,20.92692]
[1712525251387,67.23,69397.8847,13.8,-0.34541,0.0001,20.91004]
[1712525256421,67.23,69398.0251,13.8,-0.34539,0.0001,20.90964]
[1712525262431,67.23,69397.553,13.8,-0.34543,0.0001,20.91035]
[1712525268430,67.22,69391.3945,13.8,-0.34602,0.0001,20.92168]
[1712525273542,67.22,69397.1187,13.8,-0.34546,0.0001,20.91079]
[1712525278579,67.21,69396.7416,13.8,-0.34549,0.0001,20.91135]
[1712525284879,67.21,69390.929,13.8,-0.34604,0.0001,20.9221]
[1712525291669,67.2,69391.3158,13.8,-0.34599,0.0001,20.92109]
[1712525293827,67.2,69391.6812,13.8,-0.34595,0.0001,20.92034]
[1712525296861,67.2,69391.6511,13.8,-0.34595,0.0001,20.92033]
[1712525297018,67.2,69391.6511,13.8,-0.34595,0.0001,20.92033]
[1712525304741,67.2,69379.926,13.8,-0.34708,0.0001,20.94205]
[1712525311809,67.19,69383.6846,13.8,-0.3467,0.0001,20.93157]
[1712525317852,67.19,69383.5936,13.8,-0.3467,0.0001,20.93168]
[1712525323895,67.19,69382.963,13.8,-0.34676,0.0001,20.93279]
[1712525328175,67.19,69375.6151,13.8,-0.34747,0.0001,20.94639]
[1712525329283,67.19,69376.9109,13.8,-0.34734,0.0001,20.94396]
[1712525329605,67.19,69376.9109,13.8,-0.34734,0.0001,20.94396]
[1712525334969,67.19,69376.7255,13.8,-0.34736,0.0001,20.94425]
[1712525340010,67.19,69375.8983,13.8,-0.34744,0.0001,20.94575]
[1712525340277,67.19,69375.8983,13.8,-0.34744,0.0001,20.94575]
[1712525341590,67.19,69375.8406,13.8,-0.34744,0.0001,20.94584]
[1712525346729,67.19,69385.4424,13.8,-0.34651,0.0001,20.92798]
[1712525352090,67.19,69384.3946,13.8,-0.34661,0.0001,20.92996]
[1712525354493,67.19,69384.1633,13.8,-0.34664,0.0001,20.9304]
[1712525361430,67.18,69392.7166,13.8,-0.3458,0.0001,20.91421]
[1712525361776,67.18,69392.7166,13.8,-0.3458,0.0001,20.91421]
[1712525365818,67.18,69393.0672,13.8,-0.34576,0.0001,20.91344]
[1712525372230,67.18,69394.5016,13.8,-0.3456,0.0001,20.90718]
[1712525377266,67.17,69400.4875,13.8,-0.34501,0.0001,20.89582]
[1712525382299,67.17,69402.0684,13.8,-0.34486,0.0001,20.89275]
[1712525388342,67.17,69407.8852,13.8,-0.34429,0.0001,20.88167]
[1712525394382,67.17,69402.3222,13.8,-0.34482,0.0001,20.8921]
[1712525398596,67.17,69409.4174,13.8,-0.34414,0.0001,20.87863]
[1712525404454,67.16,69402.3725,13.8,-0.34481,0.0001,20.89188]
[1712525409489,67.16,69403.9094,13.8,-0.34466,0.0001,20.88892]
[1712525414308,67.16,69404.5904,13.8,-0.34459,0.0001,20.8876]
[1712525419669,67.16,69411.8007,13.8,-0.3439,0.0001,20.87388]
[1712525427341,67.16,69411.5301,13.8,-0.34392,0.0001,20.87439]
[1712525428315,67.16,69411.603,13.8,-0.34391,0.0001,20.87424]
[1712525428378,67.16,69411.603,13.8,-0.34391,0.0001,20.87424]
[1712525430468,67.16,69410.7436,13.8,-0.344,0.0001,20.87586]
[1712525435674,67.16,69412.2275,13.8,-0.34384,0.0001,20.86966]
[1712525440708,67.16,69412.9282,13.8,-0.34377,0.0001,20.86835]
[1712525445743,67.16,69414.4371,13.8,-0.34362,0.0001,20.8655]
[1712525451430,67.16,69413.6912,13.8,-0.3437,0.0001,20.86698]
[1712525452770,67.16,69413.6912,13.8,-0.3437,0.0001,20.86698]
[1712525457828,67.16,69412.457,13.8,-0.34382,0.0001,20.86934]
[1712525462862,67.16,69413.3239,13.8,-0.34374,0.0001,20.86772]
[1712525469060,67.16,69413.5406,13.8,-0.34372,0.0001,20.86732]
[1712525474543,67.17,69419.4811,13.8,-0.34315,0.0001,20.85607]
[1712525479983,67.17,69418.0184,13.8,-0.34329,0.0001,20.85895]
[1712525480643,67.17,69418.0184,13.8,-0.34329,0.0001,20.85895]
[1712525482026,67.17,69425.1009,13.8,-0.34261,0.0001,20.84543]
[1712525482147,67.17,69425.1009,13.8,-0.34261,0.0001,20.84543]
[1712525482360,67.17,69425.1009,13.8,-0.34261,0.0001,20.84543]
[1712525482749,67.17,69425.1009,13.8,-0.34261,0.0001,20.84543]
[1712525483004,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525483126,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525483349,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525483431,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525483467,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525483653,67.17,69445.7115,13.8,-0.34062,0.0001,20.80562]
[1712525489047,67.17,69459.1039,13.8,-0.33934,0.0001,20.77949]
[1712525495089,67.17,69459.1169,13.8,-0.33931,0.0001,20.77605]
[1712525498757,67.17,69459.6665,13.8,-0.33926,0.0001,20.77496]
[1712525500051,67.17,69459.9717,13.8,-0.33923,0.0001,20.77436]
[1712525506169,67.17,69461.2815,13.8,-0.33911,0.0001,20.77179]
[1712525511095,67.17,69467.9427,13.8,-0.33847,0.0001,20.75871]
[1712525516236,67.17,69459.477,13.8,-0.33928,0.0001,20.77541]
[1712525520592,67.17,69468.4762,13.8,-0.33842,0.0001,20.75776]
[1712525520805,67.17,69468.4762,13.8,-0.33842,0.0001,20.75776]
[1712525521241,67.17,69468.4762,13.8,-0.33842,0.0001,20.75776]
[1712525521390,67.17,69458.4099,13.8,-0.33939,0.0001,20.77753]
[1712525523342,67.17,69457.0933,13.8,-0.33951,0.0001,20.78009]
[1712525524929,67.17,69457.685,13.8,-0.33946,0.0001,20.77893]
[1712525525026,67.17,69457.685,13.8,-0.33946,0.0001,20.77893]
[1712525534365,67.17,69453.5037,13.8,-0.33985,0.0001,20.78703]
[1712525536647,67.17,69449.1047,13.8,-0.34028,0.0001,20.79557]
[1712525536736,67.17,69449.1047,13.8,-0.34028,0.0001,20.79557]
[1712525537071,67.17,69449.1047,13.8,-0.34028,0.0001,20.79557]
[1712525542419,67.17,69440.1565,13.8,-0.34114,0.0001,20.81312]
[1712525545917,67.17,69439.0002,13.8,-0.34126,0.0001,20.81543]
[1712525546097,67.17,69439.0002,13.8,-0.34126,0.0001,20.81543]
[1712525546126,67.17,69439.0002,13.8,-0.34126,0.0001,20.81543]
[1712525548702,67.18,69438.4176,13.8,-0.34132,0.0001,20.81666]
[1712525554505,67.18,69423.828,13.8,-0.34271,0.0001,20.84147]
[1712525555290,67.18,69423.828,13.8,-0.34271,0.0001,20.84147]
[1712525556055,67.18,69423.0787,13.8,-0.34278,0.0001,20.84292]
[1712525557021,67.18,69421.84,13.8,-0.3429,0.0001,20.8453]
[1712525561061,67.18,69415.918,13.8,-0.34348,0.0001,20.85675]
[1712525566272,67.19,69409.6123,13.8,-0.3441,0.0001,20.86889]
[1712525566282,67.19,69409.6123,13.8,-0.3441,0.0001,20.86889]
[1712525566330,67.19,69409.6123,13.8,-0.3441,0.0001,20.86889]
[1712525566387,67.19,69409.6123,13.8,-0.3441,0.0001,20.86889]
[1712525567648,67.19,69402.5986,13.8,-0.34478,0.0001,20.88221]
[1712525567686,67.19,69402.5986,13.8,-0.34478,0.0001,20.88221]
[1712525573639,67.19,69394.1195,13.8,-0.34561,0.0001,20.89839]
[1712525574283,67.19,69394.1195,13.8,-0.34561,0.0001,20.89839]
[1712525574329,67.19,69394.1195,13.8,-0.34561,0.0001,20.89839]
[1712525574374,67.19,69394.1195,13.8,-0.34561,0.0001,20.89839]
[1712525575653,67.19,69376.0953,13.8,-0.34735,0.0001,20.93206]
[1712525580689,67.19,69370.9275,13.8,-0.34785,0.0001,20.94159]
[1712525581740,67.19,69370.5877,13.8,-0.34789,0.0001,20.94221]
[1712525584355,67.19,69370.4589,13.8,-0.3479,0.0001,20.94242]
[1712525589749,67.19,69368.9619,13.8,-0.34804,0.0001,20.94522]
[1712525592871,67.19,69368.9127,13.8,-0.34805,0.0001,20.94533]
[1712525592882,67.19,69368.9127,13.8,-0.34805,0.0001,20.94533]
[1712525593137,67.19,69368.9127,13.8,-0.34805,0.0001,20.94533]
[1712525593184,67.19,69368.9127,13.8,-0.34805,0.0001,20.94533]
[1712525595017,67.19,69368.7424,13.8,-0.34807,0.0001,20.94566]
[1712525595967,67.19,69368.7645,13.8,-0.34807,0.0001,20.94563]
[1712525595981,67.19,69368.7645,13.8,-0.34807,0.0001,20.94563]
[1712525597724,67.19,69369.6741,13.8,-0.34798,0.0001,20.94396]
[1712525597761,67.19,69369.6741,13.8,-0.34798,0.0001,20.94396]
[1712525598200,67.19,69370.6497,13.8,-0.34788,0.0001,20.94216]
[1712525598257,67.19,69370.6497,13.8,-0.34788,0.0001,20.94216]
[1712525601380,67.19,69376.4652,13.8,-0.34732,0.0001,20.93145]
[1712525601399,67.19,69376.4652,13.8,-0.34732,0.0001,20.93145]
[1712525601898,67.19,69376.4289,13.8,-0.34733,0.0001,20.93153]
[1712525601939,67.19,69376.4289,13.8,-0.34733,0.0001,20.93153]
[1712525601949,67.19,69376.4289,13.8,-0.34733,0.0001,20.93153]
[1712525604040,67.19,69383.3689,13.8,-0.34665,0.0001,20.91865]
[1712525609895,67.2,69399.6807,13.8,-0.34508,0.0001,20.8882]
[1712525614930,67.2,69392.8087,13.8,-0.34573,0.0001,20.89786]
[1712525617585,67.2,69395.2793,13.8,-0.3455,0.0001,20.89327]
[1712525622987,67.21,69394.4736,13.8,-0.34558,0.0001,20.89494]
[1712525628020,67.21,69394.4203,13.8,-0.34559,0.0001,20.89515]
[1712525632760,67.21,69398.6224,13.8,-0.34519,0.0001,20.88736]
[1712525637771,67.21,69390.1588,13.8,-0.34601,0.0001,20.90336]
[1712525643124,67.21,69382.9939,13.8,-0.34671,0.0001,20.91678]
[1712525643927,67.21,69382.9939,13.8,-0.34671,0.0001,20.91678]
[1712525645928,67.21,69383.1985,13.8,-0.34669,0.0001,20.91641]
[1712525652189,67.21,69379.9882,13.8,-0.347,0.0001,20.9224]
[1712525655255,67.21,69380.1545,13.8,-0.34699,0.0001,20.92209]
[1712525661251,67.21,69380.1421,13.8,-0.34699,0.0001,20.92211]
[1712525662279,67.21,69380.0183,13.8,-0.347,0.0001,20.92234]
[1712525662290,67.21,69380.0183,13.8,-0.347,0.0001,20.92234]
[1712525662359,67.21,69380.0183,13.8,-0.347,0.0001,20.92234]
[1712525670315,67.21,69384.3152,13.8,-0.34658,0.0001,20.91434]
[1712525675349,67.21,69379.9416,13.8,-0.34699,0.0001,20.91912]
[1712525680384,67.21,69377.3613,13.8,-0.34724,0.0001,20.9239]
[1712525685243,67.21,69374.8534,13.8,-0.34748,0.0001,20.92853]
[1712525690454,67.21,69374.9375,13.8,-0.34747,0.0001,20.92831]
[1712525692762,67.21,69374.496,13.8,-0.34751,0.0001,20.92911]
[1712525698510,67.21,69366.7883,13.8,-0.34826,0.0001,20.94342]
[1712525701796,67.21,69366.6294,13.8,-0.34828,0.0001,20.94372]
[1712525706995,67.21,69366.3741,13.8,-0.3483,0.0001,20.9442]
[1712525710389,67.21,69369.9433,13.8,-0.34796,0.0001,20.93763]
[1712525710429,67.21,69369.9433,13.8,-0.34796,0.0001,20.93763]
[1712525710445,67.21,69369.9433,13.8,-0.34796,0.0001,20.93763]
[1712525710927,67.21,69370.6169,13.8,-0.34789,0.0001,20.93639]
[1712525711018,67.21,69370.6169,13.8,-0.34789,0.0001,20.93639]
[1712525716020,67.22,69378.6179,13.8,-0.34712,0.0001,20.92164]
[1712525719577,67.22,69381.8583,13.8,-0.34681,0.0001,20.91564]
[1712525719600,67.22,69381.8583,13.8,-0.34681,0.0001,20.91564]
[1712525719610,67.22,69381.8583,13.8,-0.34681,0.0001,20.91564]
[1712525724692,67.22,69388.3604,13.8,-0.34618,0.0001,20.90358]
[1712525729728,67.22,69384.5373,13.8,-0.34655,0.0001,20.91075]
[1712525734763,67.22,69384.5701,13.8,-0.34653,0.0001,20.90738]
[1712525739797,67.22,69387.0721,13.8,-0.34629,0.0001,20.90277]
[1712525744833,67.22,69387.0204,13.8,-0.3463,0.0001,20.90293]
[1712525749869,67.23,69387.344,13.8,-0.34627,0.0001,20.90238]
[1712525752751,67.23,69387.3754,13.8,-0.34627,0.0001,20.90235]
[1712525758930,67.23,69386.4586,13.8,-0.34637,0.0001,20.90416]
[1712525761747,67.23,69385.8865,13.8,-0.34642,0.0001,20.90524]
[1712525761815,67.23,69385.8865,13.8,-0.34642,0.0001,20.90524]
[1712525762237,67.23,69385.4933,13.8,-0.34646,0.0001,20.90599]
[1712525765624,67.23,69373.2534,13.8,-0.34765,0.0001,20.92872]
[1712525771011,67.23,69372.383,13.8,-0.34773,0.0001,20.93028]
[1712525778064,67.22,69364.3397,13.8,-0.3485,0.0001,20.94496]
[1712525780186,67.22,69364.0326,13.8,-0.34853,0.0001,20.94547]
[1712525780296,67.22,69364.0326,13.8,-0.34853,0.0001,20.94547]
[1712525780998,67.22,69364.0326,13.8,-0.34853,0.0001,20.94547]
[1712525781168,67.22,69363.989,13.8,-0.34853,0.0001,20.94553]
[1712525782113,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782174,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782371,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782514,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782568,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782611,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525782908,67.22,69363.7398,13.8,-0.34856,0.0001,20.94599]
[1712525783639,67.22,69352.5845,13.8,-0.34964,0.0001,20.96641]
[1712525783674,67.22,69352.5845,13.8,-0.34964,0.0001,20.96641]
[1712525783711,67.22,69352.5845,13.8,-0.34964,0.0001,20.96641]
[1712525783720,67.22,69352.5845,13.8,-0.34964,0.0001,20.96641]
[1712525783951,67.22,69352.5845,13.8,-0.34964,0.0001,20.96641]
[1712525784206,67.22,69346.6409,13.8,-0.35022,0.0001,20.97728]
[1712525784430,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525785002,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525785130,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525785539,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525785784,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525785940,67.22,69323.8568,13.8,-0.35244,0.0001,21.01838]
[1712525786547,67.22,69310.8437,13.8,-0.35371,0.0001,21.04154]
[1712525786755,67.22,69310.8437,13.8,-0.35371,0.0001,21.04154]
[1712525787223,67.22,69307.2833,13.8,-0.35406,0.0001,21.04783]
[1712525787353,67.22,69307.2833,13.8,-0.35406,0.0001,21.04783]
[1712525789149,67.22,69287.7041,13.8,-0.35598,0.0001,21.08225]
[1712525790430,67.22,69273.2653,13.8,-0.3574,0.0001,21.10729]
[1712525790587,67.22,69273.2653,13.8,-0.3574,0.0001,21.10729]
[1712525793207,67.22,69280.5013,13.8,-0.35667,0.0001,21.09145]
[1712525793408,67.22,69280.5013,13.8,-0.35667,0.0001,21.09145]
[1712525794290,67.22,69282.4742,13.8,-0.35648,0.0001,21.08805]
[1712525794311,67.22,69282.4742,13.8,-0.35648,0.0001,21.08805]
[1712525794416,67.22,69282.4742,13.8,-0.35648,0.0001,21.08805]
[1712525798213,67.22,69301.6436,13.8,-0.35459,0.0001,21.05443]
[1712525800557,67.22,69308.0453,13.8,-0.35397,0.0001,21.04311]
[1712525802260,67.22,69310.8411,13.8,-0.35369,0.0001,21.03815]
[1712525803724,67.22,69309.665,13.8,-0.35381,0.0001,21.04022]
[1712525804886,67.22,69317.6656,13.8,-0.35303,0.0001,21.02601]
[1712525804906,67.22,69317.6656,13.8,-0.35303,0.0001,21.02601]
[1712525804979,67.22,69317.6656,13.8,-0.35303,0.0001,21.02601]
[1712525807460,67.22,69320.8013,13.8,-0.35272,0.0001,21.02043]
[1712525807610,67.22,69320.8013,13.8,-0.35272,0.0001,21.02043]
[1712525813317,67.22,69335.0204,13.8,-0.35134,0.0001,20.995]
[1712525818353,67.23,69333.558,13.8,-0.35148,0.0001,20.99773]
[1712525823392,67.23,69338.6911,13.8,-0.35099,0.0001,20.98859]
[1712525825935,67.23,69328.8116,13.8,-0.35195,0.0001,21.00642]
[1712525827740,67.23,69329.6456,13.8,-0.35187,0.0001,21.00495]
[1712525834469,67.23,69337.4523,13.8,-0.35112,0.0001,20.99104]
[1712525839505,67.24,69329.4205,13.8,-0.35191,0.0001,21.00562]
[1712525844540,67.24,69340.4029,13.8,-0.35084,0.0001,20.98595]
[1712525849575,67.24,69332.6819,13.8,-0.3516,0.0001,20.99999]
[1712525851035,67.24,69332.8665,13.8,-0.35158,0.0001,20.99968]
[1712525851197,67.24,69332.8665,13.8,-0.35158,0.0001,20.99968]
[1712525853111,67.24,69339.6545,13.8,-0.35091,0.0001,20.98405]
[1712525858639,67.24,69342.8592,13.8,-0.35059,0.0001,20.97824]
[1712525859143,67.24,69342.8592,13.8,-0.35059,0.0001,20.97824]
[1712525860898,67.24,69344.2916,13.8,-0.35045,0.0001,20.97562]
[1712525862203,67.24,69344.3714,13.8,-0.35044,0.0001,20.97548]
[1712525863113,67.24,69344.2766,13.8,-0.35045,0.0001,20.97566]
[1712525868708,67.25,69341.9113,13.8,-0.35069,0.0001,20.98008]
[1712525873742,67.25,69347.326,13.8,-0.35017,0.0001,20.97035]
[1712525878777,67.25,69338.3065,13.8,-0.35105,0.0001,20.98677]
[1712525878816,67.25,69338.3065,13.8,-0.35105,0.0001,20.98677]
[1712525879165,67.25,69338.3065,13.8,-0.35105,0.0001,20.98677]
[1712525879340,67.25,69338.3065,13.8,-0.35105,0.0001,20.98677]
[1712525880134,67.25,69334.4329,13.8,-0.35143,0.0001,20.99378]
[1712525882696,67.25,69318.4351,13.8,-0.35299,0.0001,21.02245]
[1712525882743,67.25,69318.4351,13.8,-0.35299,0.0001,21.02245]
[1712525882874,67.25,69309.4987,13.8,-0.35386,0.0001,21.0383]
[1712525882894,67.25,69309.4987,13.8,-0.35386,0.0001,21.0383]
[1712525888848,67.25,69302.9781,13.8,-0.35449,0.0001,21.04971]
[1712525893881,67.25,69305.7712,13.8,-0.35422,0.0001,21.0447]
[1712525896380,67.25,69300.1608,13.8,-0.35476,0.0001,21.05454]
[1712525896399,67.25,69300.1608,13.8,-0.35476,0.0001,21.05454]
[1712525898535,67.24,69295.2573,13.8,-0.35524,0.0001,21.06307]
[1712525898702,67.24,69295.2573,13.8,-0.35524,0.0001,21.06307]
[1712525899816,67.24,69295.2573,13.8,-0.35524,0.0001,21.06307]
[1712525903663,67.24,69288.9582,13.8,-0.35585,0.0001,21.07395]
[1712525903711,67.24,69288.9582,13.8,-0.35585,0.0001,21.07395]
[1712525903778,67.24,69288.9582,13.8,-0.35585,0.0001,21.07395]
[1712525903832,67.24,69288.9582,13.8,-0.35585,0.0001,21.07395]
[1712525905855,67.24,69287.0942,13.8,-0.35603,0.0001,21.07713]
[1712525907287,67.24,69284.8247,13.8,-0.35625,0.0001,21.081]
[1712525907429,67.24,69284.8247,13.8,-0.35625,0.0001,21.081]
[1712525907502,67.24,69284.8247,13.8,-0.35625,0.0001,21.081]
[1712525907551,67.24,69284.8247,13.8,-0.35625,0.0001,21.081]
[1712525907954,67.24,69284.8247,13.8,-0.35625,0.0001,21.081]
[1712525908130,67.23,69276.8979,13.8,-0.35702,0.0001,21.09469]
[1712525909468,67.23,69267.7846,13.8,-0.35792,0.0001,21.11039]
[1712525909735,67.23,69267.7846,13.8,-0.35792,0.0001,21.11039]
[1712525911167,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525911200,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525911330,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525911495,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525911509,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525911626,67.23,69250.9597,13.8,-0.35955,0.0001,21.13571]
[1712525912123,67.23,69245.2848,13.8,-0.36011,0.0001,21.14528]
[1712525912189,67.23,69245.2848,13.8,-0.36011,0.0001,21.14528]
[1712525912806,67.23,69245.2848,13.8,-0.36011,0.0001,21.14528]
[1712525913684,67.23,69239.8212,13.8,-0.36065,0.0001,21.1545]
[1712525914099,67.23,69243.2934,13.8,-0.36031,0.0001,21.14869]
[1712525915011,67.23,69243.2934,13.8,-0.36031,0.0001,21.14869]
[1712525915022,67.23,69243.2934,13.8,-0.36031,0.0001,21.14869]
[1712525915177,67.23,69248.4879,13.8,-0.3598,0.0001,21.13995]
[1712525915200,67.23,69248.4879,13.8,-0.3598,0.0001,21.13995]
[1712525915753,67.23,69248.4879,13.8,-0.3598,0.0001,21.13995]
[1712525916145,67.23,69257.7324,13.8,-0.35889,0.0001,21.12424]
[1712525916955,67.23,69257.7324,13.8,-0.35889,0.0001,21.12424]
[1712525917069,67.23,69263.325,13.8,-0.35834,0.0001,21.11468]
[1712525917571,67.23,69263.325,13.8,-0.35834,0.0001,21.11468]
[1712525917659,67.23,69263.325,13.8,-0.35834,0.0001,21.11468]
[1712525917684,67.23,69263.325,13.8,-0.35834,0.0001,21.11468]
[1712525919653,67.23,69277.9948,13.8,-0.3569,0.0001,21.08945]
[1712525920180,67.23,69277.9948,13.8,-0.3569,0.0001,21.08945]
[1712525920205,67.23,69277.9948,13.8,-0.3569,0.0001,21.08945]
[1712525926107,67.24,69275.9704,13.8,-0.3571,0.0001,21.09302]
[1712525928142,67.24,69271.1856,13.8,-0.35757,0.0001,21.10128]
[1712525928692,67.24,69272.464,13.8,-0.35745,0.0001,21.09908]
[1712525929678,67.24,69272.464,13.8,-0.35745,0.0001,21.09908]
[1712525929692,67.24,69272.464,13.8,-0.35745,0.0001,21.09908]
[1712525930971,67.24,69266.4901,13.8,-0.35803,0.0001,21.10935]
[1712525931084,67.24,69266.4901,13.8,-0.35803,0.0001,21.10935]
[1712525933586,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933596,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933654,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933730,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933766,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933829,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525933888,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525934041,67.24,69257.8634,13.8,-0.35888,0.0001,21.12407]
[1712525934366,67.24,69254.9272,13.8,-0.35917,0.0001,21.12905]
[1712525936513,67.24,69240.663,13.8,-0.36057,0.0001,21.15322]
[1712525936695,67.24,69240.663,13.8,-0.36057,0.0001,21.15322]
[1712525936708,67.24,69240.663,13.8,-0.36057,0.0001,21.15322]
[1712525937438,67.24,69240.0234,13.8,-0.36064,0.0001,21.15431]
[1712525943226,67.24,69231.2209,13.8,-0.36151,0.0001,21.16915]
[1712525943698,67.24,69231.2209,13.8,-0.36151,0.0001,21.16915]
[1712525943881,67.24,69231.2209,13.8,-0.36151,0.0001,21.16915]
[1712525949273,67.24,69233.9418,13.8,-0.36125,0.0001,21.16466]
[1712525954308,67.24,69234.9005,13.8,-0.36115,0.0001,21.16313]
[1712525959343,67.25,69233.4066,13.8,-0.36131,0.0001,21.16569]
[1712525963175,67.25,69232.7965,13.8,-0.36137,0.0001,21.16675]
[1712525966398,67.25,69237.3235,13.8,-0.36092,0.0001,21.15922]
[1712525966506,67.25,69237.3235,13.8,-0.36092,0.0001,21.15922]
[1712525968176,67.25,69242.1394,13.8,-0.36045,0.0001,21.15117]
[1712525968644,67.25,69242.0459,13.8,-0.36046,0.0001,21.15135]
[1712525968804,67.25,69242.0459,13.8,-0.36046,0.0001,21.15135]
[1712525969684,67.25,69245.175,13.8,-0.36015,0.0001,21.14611]
[1712525969723,67.25,69245.175,13.8,-0.36015,0.0001,21.14611]
[1712525970284,67.25,69245.175,13.8,-0.36015,0.0001,21.14611]
[1712525970676,67.25,69248.4101,13.8,-0.35983,0.0001,21.14062]
[1712525975873,67.25,69266.7724,13.8,-0.35801,0.0001,21.10596]
[1712525981851,67.25,69264.0289,13.8,-0.35828,0.0001,21.11063]
[1712525987539,67.25,69264.0749,13.8,-0.35827,0.0001,21.11053]
[1712525990930,67.25,69261.5146,13.8,-0.35852,0.0001,21.11488]
[1712525992493,67.25,69259.8647,13.8,-0.35869,0.0001,21.11769]
[1712525993809,67.25,69251.5258,13.8,-0.35951,0.0001,21.13188]
[1712525995602,67.25,69240.2313,13.8,-0.36062,0.0001,21.15097]
[1712526000487,67.25,69239.7109,13.8,-0.36067,0.0001,21.15187]
[1712526000508,67.25,69239.7109,13.8,-0.36067,0.0001,21.15187]
[1712526000627,67.25,69239.7109,13.8,-0.36067,0.0001,21.15187]
[1712526000734,67.25,69239.8503,13.8,-0.36066,0.0001,21.15164]
[1712526006673,67.25,69241.0355,13.8,-0.36055,0.0001,21.14978]
[1712526010888,67.25,69230.2659,13.8,-0.36161,0.0001,21.16785]
[1712526010907,67.25,69230.2659,13.8,-0.36161,0.0001,21.16785]
[1712526016583,67.26,69228.7253,13.8,-0.36177,0.0001,21.17045]
[1712526016589,67.26,69228.7253,13.8,-0.36177,0.0001,21.17045]
[1712526021778,67.26,69226.632,13.8,-0.36197,0.0001,21.17397]
[1712526023943,67.26,69225.9224,13.8,-0.36204,0.0001,21.17515]
[1712526024697,67.26,69225.9224,13.8,-0.36204,0.0001,21.17515]
[1712526025461,67.26,69225.0821,13.8,-0.36213,0.0001,21.17655]
[1712526025806,67.26,69210.7813,13.8,-0.36354,0.0001,21.20015]
[1712526026588,67.26,69210.7813,13.8,-0.36354,0.0001,21.20015]
[1712526031792,67.25,69209.0701,13.8,-0.3637,0.0001,21.20289]
[1712526036761,67.25,69203.684,13.8,-0.36422,0.0001,21.20827]
[1712526037242,67.25,69203.6037,13.8,-0.36422,0.0001,21.20838]
[1712526037885,67.25,69203.6037,13.8,-0.36422,0.0001,21.20838]
[1712526037966,67.25,69203.839,13.8,-0.3642,0.0001,21.20797]
[1712526038091,67.25,69203.839,13.8,-0.3642,0.0001,21.20797]
[1712526038805,67.25,69203.839,13.8,-0.3642,0.0001,21.20797]
[1712526041373,67.25,69211.6725,13.8,-0.36342,0.0001,21.1951]
[1712526041387,67.25,69211.6725,13.8,-0.36342,0.0001,21.1951]
[1712526043372,67.25,69214.1556,13.8,-0.36318,0.0001,21.19099]
[1712526044111,67.25,69208.4199,13.8,-0.36374,0.0001,21.2004]
[1712526044342,67.25,69208.4199,13.8,-0.36374,0.0001,21.2004]
[1712526044981,67.25,69211.2129,13.8,-0.36347,0.0001,21.19581]
[1712526050140,67.25,69212.0047,13.8,-0.36338,0.0001,21.19445]
[1712526056017,67.24,69214.0007,13.8,-0.36318,0.0001,21.19111]
[1712526056844,67.24,69214.0007,13.8,-0.36318,0.0001,21.19111]
[1712526062059,67.24,69219.6807,13.8,-0.36262,0.0001,21.18171]
[1712526067093,67.24,69220.7638,13.8,-0.36251,0.0001,21.17992]
[1712526072127,67.24,69223.4033,13.8,-0.36225,0.0001,21.17555]
[1712526077163,67.24,69223.7722,13.8,-0.36222,0.0001,21.17495]
[1712526082199,67.24,69227.5075,13.8,-0.36185,0.0001,21.16877]
[1712526087430,67.25,69227.434,13.8,-0.36186,0.0001,21.16893]
[1712526092161,67.25,69227.9281,13.8,-0.36181,0.0001,21.16813]
[1712526092418,67.25,69229.3686,13.8,-0.36166,0.0001,21.1624]
[1712526093328,67.25,69230.4729,13.8,-0.36155,0.0001,21.16057]
[1712526093386,67.25,69230.4729,13.8,-0.36155,0.0001,21.16057]
[1712526097177,67.25,69235.138,13.8,-0.36109,0.0001,21.15282]
[1712526097292,67.25,69235.138,13.8,-0.36109,0.0001,21.15282]
[1712526098136,67.25,69236.6194,13.8,-0.36094,0.0001,21.15035]
[1712526098500,67.25,69238.0643,13.8,-0.3608,0.0001,21.14795]
[1712526099785,67.25,69245.958,13.8,-0.36002,0.0001,21.13464]
[1712526099797,67.25,69245.958,13.8,-0.36002,0.0001,21.13464]
[1712526100927,67.25,69246.8987,13.8,-0.35993,0.0001,21.13302]
[1712526100947,67.25,69246.8987,13.8,-0.35993,0.0001,21.13302]
[1712526101223,67.25,69246.8987,13.8,-0.35993,0.0001,21.13302]
[1712526103062,67.25,69261.1809,13.8,-0.35852,0.0001,21.10873]
[1712526108808,67.25,69274.6013,13.8,-0.35721,0.0001,21.0857]
[1712526108822,67.25,69274.6013,13.8,-0.35721,0.0001,21.0857]
[1712526112892,67.25,69280.8817,13.8,-0.35659,0.0001,21.0749]
[1712526112958,67.25,69280.8817,13.8,-0.35659,0.0001,21.0749]
[1712526117432,67.25,69256.9285,13.8,-0.35895,0.0001,21.11606]
[1712526120025,67.25,69256.9445,13.8,-0.35894,0.0001,21.11601]
[1712526120070,67.25,69256.9445,13.8,-0.35894,0.0001,21.11601]
[1712526120326,67.25,69256.9445,13.8,-0.35894,0.0001,21.11601]
[1712526125504,67.25,69257.1739,13.8,-0.35892,0.0001,21.11554]
[1712526130539,67.24,69257.7853,13.8,-0.35885,0.0001,21.11445]
[1712526135257,67.24,69258.7385,13.8,-0.35876,0.0001,21.11278]
[1712526135494,67.24,69258.9027,13.8,-0.35874,0.0001,21.11249]
[1712526137959,67.24,69258.9771,13.8,-0.35873,0.0001,21.11235]
[1712526144430,67.25,69258.9339,13.8,-0.35874,0.0001,21.11253]
[1712526144446,67.25,69256.5067,13.8,-0.35898,0.0001,21.11672]
[1712526146610,67.25,69256.5067,13.8,-0.35898,0.0001,21.11672]
[1712526148393,67.25,69255.9802,13.8,-0.35904,0.0001,21.1176]
[1712526148481,67.25,69255.9802,13.8,-0.35904,0.0001,21.1176]
[1712526148716,67.25,69255.1896,13.8,-0.35911,0.0001,21.11893]
[1712526151071,67.25,69258.7737,13.8,-0.35876,0.0001,21.11281]
[1712526153578,67.25,69259.7529,13.8,-0.35864,0.0001,21.10776]
[1712526159874,67.25,69266.691,13.8,-0.35797,0.0001,21.09605]
[1712526159912,67.25,69266.691,13.8,-0.35797,0.0001,21.09605]
[1712526160173,67.25,69266.691,13.8,-0.35797,0.0001,21.09605]
[1712526166805,67.26,69260.4751,13.8,-0.35859,0.0001,21.10694]
[1712526169118,67.26,69260.3646,13.8,-0.35861,0.0001,21.1072]
[1712526169175,67.26,69260.3646,13.8,-0.35861,0.0001,21.1072]
[1712526172389,67.26,69260.8697,13.8,-0.35856,0.0001,21.10631]
[1712526173396,67.26,69260.9714,13.8,-0.35855,0.0001,21.10613]
[1712526174651,67.26,69261.2853,13.8,-0.35852,0.0001,21.10559]
[1712526179897,67.26,69262.6821,13.8,-0.35838,0.0001,21.10316]
[1712526184930,67.26,69265.8912,13.8,-0.35806,0.0001,21.09764]
[1712526188368,67.26,69278.7739,13.8,-0.3568,0.0001,21.07547]
[1712526192094,67.26,69285.8355,13.8,-0.35611,0.0001,21.06329]
[1712526196235,67.26,69287.5825,13.8,-0.35594,0.0001,21.06035]
[1712526196360,67.26,69287.5825,13.8,-0.35594,0.0001,21.06035]
[1712526202051,67.26,69296.6019,13.8,-0.35505,0.0001,21.0444]
[1712526207086,67.25,69293.5187,13.8,-0.35534,0.0001,21.04967]
[1712526212558,67.25,69299.5835,13.8,-0.35473,0.0001,21.03558]
[1712526218172,67.25,69291.5071,13.8,-0.35551,0.0001,21.04955]
[1712526223199,67.24,69293.5246,13.8,-0.35531,0.0001,21.0459]
[1712526228113,67.24,69293.927,13.8,-0.35526,0.0001,21.04512]
[1712526233268,67.24,69297.7523,13.8,-0.35488,0.0001,21.03827]
[1712526238304,67.23,69298.8343,13.8,-0.35477,0.0001,21.03627]
[1712526240228,67.23,69298.684,13.8,-0.35479,0.0001,21.03652]
[1712526240245,67.23,69298.684,13.8,-0.35479,0.0001,21.03652]
[1712526240380,67.23,69299.0763,13.8,-0.35475,0.0001,21.03581]
[1712526240711,67.23,69299.0763,13.8,-0.35475,0.0001,21.03581]
[1712526240777,67.23,69299.0763,13.8,-0.35475,0.0001,21.03581]
[1712526241334,67.23,69292.2432,13.8,-0.35542,0.0001,21.04777]
[1712526245261,67.23,69293.6443,13.8,-0.35527,0.0001,21.04524]
[1712526245267,67.23,69293.6443,13.8,-0.35527,0.0001,21.04524]
[1712526246093,67.23,69294.9169,13.8,-0.35515,0.0001,21.04299]
[1712526246135,67.23,69294.9169,13.8,-0.35515,0.0001,21.04299]
[1712526251395,67.23,69291.6266,13.8,-0.35547,0.0001,21.04865]
[1712526257436,67.22,69292.4605,13.8,-0.35538,0.0001,21.04703]
[1712526257696,67.22,69292.4605,13.8,-0.35538,0.0001,21.04703]
[1712526258862,67.22,69292.3986,13.8,-0.35538,0.0001,21.04712]
[1712526264515,67.22,69291.1838,13.8,-0.35549,0.0001,21.04909]
[1712526272541,67.21,69296.7294,13.8,-0.35492,0.0001,21.03581]
[1712526277576,67.21,69290.7997,13.8,-0.3555,0.0001,21.04609]
[1712526282604,67.21,69295.9603,13.8,-0.35499,0.0001,21.03692]
[1712526289238,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526289354,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526289379,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526289482,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526289560,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526289591,67.2,69296.1729,13.8,-0.35496,0.0001,21.03643]
[1712526292696,67.2,69321.9984,13.8,-0.35243,0.0001,20.9906]
[1712526294036,67.2,69314.8227,13.8,-0.35313,0.0001,21.00342]
[1712526294064,67.2,69314.8227,13.8,-0.35313,0.0001,21.00342]
[1712526294547,67.2,69315.1815,13.8,-0.3531,0.0001,21.00279]
[1712526299331,67.2,69320.0507,13.8,-0.35263,0.0001,20.99414]
[1712526299369,67.2,69320.0507,13.8,-0.35263,0.0001,20.99414]
[1712526299384,67.2,69320.0507,13.8,-0.35263,0.0001,20.99414]
[1712526299600,67.2,69320.0507,13.8,-0.35263,0.0001,20.99414]
[1712526304779,67.21,69329.2671,13.8,-0.35173,0.0001,20.97773]
[1712526309815,67.21,69331.9318,13.8,-0.35148,0.0001,20.97309]
[1712526314850,67.21,69329.3209,13.8,-0.35174,0.0001,20.97792]
[1712526319885,67.22,69329.4067,13.8,-0.35174,0.0001,20.97789]
[1712526324918,67.22,69327.4109,13.8,-0.35194,0.0001,20.9816]
[1712526329955,67.22,69326.7038,13.8,-0.35201,0.0001,20.98297]
[1712526334991,67.23,69326.8631,13.8,-0.35198,0.0001,20.97942]
[1712526339082,67.23,69326.8252,13.8,-0.35199,0.0001,20.97957]
[1712526339363,67.23,69326.8252,13.8,-0.35199,0.0001,20.97957]
[1712526345059,67.23,69332.5695,13.8,-0.35144,0.0001,20.96939]
[1712526350094,67.23,69326.3633,13.8,-0.35205,0.0001,20.98065]
[1712526355130,67.24,69331.2079,13.8,-0.35158,0.0001,20.97206]
[1712526360430,67.24,69330.1519,13.8,-0.35169,0.0001,20.97409]
[1712526364020,67.24,69329.4006,13.8,-0.35176,0.0001,20.9755]
[1712526365644,67.24,69320.2405,13.8,-0.35266,0.0001,20.99195]
[1712526371184,67.24,69317.3851,13.8,-0.35294,0.0001,20.99708]
[1712526376199,67.24,69315.2925,13.8,-0.35315,0.0001,21.00083]
[1712526378064,67.25,69315.0353,13.8,-0.35317,0.0001,21.00129]
[1712526384332,67.25,69308.4893,13.8,-0.35381,0.0001,21.01292]
[1712526386900,67.25,69307.6265,13.8,-0.3539,0.0001,21.01444]
[1712526387530,67.24,69307.5189,13.8,-0.35391,0.0001,21.01462]
[1712526387600,67.24,69307.5189,13.8,-0.35391,0.0001,21.01462]
[1712526387761,67.24,69307.5189,13.8,-0.35391,0.0001,21.01462]
[1712526387962,67.24,69307.5189,13.8,-0.35391,0.0001,21.01462]
[1712526388086,67.24,69307.5189,13.8,-0.35391,0.0001,21.01462]
[1712526389117,67.24,69303.4183,13.8,-0.35431,0.0001,21.02186]
[1712526389146,67.24,69303.4183,13.8,-0.35431,0.0001,21.02186]
[1712526392775,67.24,69296.3521,13.8,-0.35498,0.0001,21.03085]
[1712526392990,67.24,69296.3521,13.8,-0.35498,0.0001,21.03085]
[1712526400445,67.24,69291.6799,13.8,-0.35543,0.0001,21.03884]
[1712526405462,67.23,69284.2526,13.8,-0.35615,0.0001,21.05165]
[1712526405706,67.23,69284.2526,13.8,-0.35615,0.0001,21.05165]
[1712526405831,67.23,69284.2526,13.8,-0.35615,0.0001,21.05165]
[1712526407785,67.23,69278.8696,13.8,-0.35668,0.0001,21.06104]
[1712526408225,67.23,69278.8696,13.8,-0.35668,0.0001,21.06104]
[1712526409688,67.23,69268.3727,13.8,-0.35771,0.0001,21.07919]
[1712526411860,67.23,69266.8651,13.8,-0.35786,0.0001,21.08179]
[1712526411891,67.23,69266.8651,13.8,-0.35786,0.0001,21.08179]
[1712526411907,67.23,69266.8651,13.8,-0.35786,0.0001,21.08179]
[1712526412875,67.23,69266.6922,13.8,-0.35788,0.0001,21.08209]
[1712526415006,67.24,69268.3263,13.8,-0.35772,0.0001,21.07929]
[1712526415093,67.24,69268.3263,13.8,-0.35772,0.0001,21.07929]
[1712526420584,67.24,69265.0152,13.8,-0.35804,0.0001,21.08498]
[1712526425620,67.23,69255.4829,13.8,-0.35898,0.0001,21.10124]
[1712526427668,67.23,69255.8523,13.8,-0.35894,0.0001,21.10059]
[1712526427682,67.23,69255.8523,13.8,-0.35894,0.0001,21.10059]
[1712526436698,67.23,69263.0256,13.8,-0.35823,0.0001,21.08828]
[1712526441733,67.23,69261.236,13.8,-0.35841,0.0001,21.09133]
[1712526442708,67.23,69261.236,13.8,-0.35841,0.0001,21.09133]
[1712526442823,67.23,69261.2358,13.8,-0.35841,0.0001,21.09133]
[1712526448216,67.23,69258.457,13.8,-0.35868,0.0001,21.09604]
[1712526455318,67.23,69258.623,13.8,-0.35865,0.0001,21.09236]
[1712526455513,67.23,69258.623,13.8,-0.35865,0.0001,21.09236]
[1712526460588,67.23,69261.0611,13.8,-0.35841,0.0001,21.08816]
[1712526465908,67.23,69266.2698,13.8,-0.35789,0.0001,21.07922]
[1712526470941,67.23,69261.7465,13.8,-0.35834,0.0001,21.08697]
[1712526477430,67.23,69268.2122,13.8,-0.3577,0.0001,21.0759]
[1712526483025,67.23,69278.7268,13.8,-0.35667,0.0001,21.05782]
[1712526484121,67.23,69285.323,13.8,-0.35603,0.0001,21.04638]
[1712526488366,67.23,69280.5208,13.8,-0.35649,0.0001,21.05458]
[1712526494101,67.22,69283.6817,13.8,-0.35617,0.0001,21.04889]
[1712526495748,67.22,69290.2221,13.8,-0.35553,0.0001,21.03745]
[1712526498442,67.22,69284.9509,13.8,-0.35604,0.0001,21.04657]
[1712526504173,67.21,69286.404,13.8,-0.35589,0.0001,21.04386]
[1712526510215,67.21,69285.1986,13.8,-0.356,0.0001,21.04579]
[1712526515249,67.21,69286.0482,13.8,-0.35589,0.0001,21.0408]
[1712526520286,67.2,69290.2299,13.8,-0.35548,0.0001,21.03338]
[1712526525320,67.2,69289.0503,13.8,-0.35559,0.0001,21.03531]
[1712526530355,67.2,69288.0702,13.8,-0.35568,0.0001,21.0369]
[1712526534537,67.19,69288.3938,13.8,-0.35564,0.0001,21.03624]
[1712526540429,67.19,69291.2575,13.8,-0.35535,0.0001,21.0311]
[1712526545463,67.19,69289.771,13.8,-0.35549,0.0001,21.0336]
[1712526551504,67.18,69288.6096,13.8,-0.3556,0.0001,21.03549]
[1712526556542,67.18,69288.3504,13.8,-0.35562,0.0001,21.03582]
[1712526561574,67.18,69288.2857,13.8,-0.35562,0.0001,21.03582]
[1712526566609,67.17,69286.5937,13.8,-0.35578,0.0001,21.03865]
[1712526571648,67.17,69289.0693,13.8,-0.35552,0.0001,21.03084]
[1712526575380,67.17,69288.5328,13.8,-0.35557,0.0001,21.03172]
[1712526580709,67.16,69285.0464,13.8,-0.3559,0.0001,21.03767]
[1712526585742,67.16,69284.7698,13.8,-0.35592,0.0001,21.03802]
[1712526590776,67.16,69282.8109,13.8,-0.35611,0.0001,21.0413]
[1712526595813,67.15,69282.7151,13.8,-0.35611,0.0001,21.04133]
[1712526596874,67.15,69282.4944,13.8,-0.35613,0.0001,21.04169]
[1712526596940,67.15,69282.4944,13.8,-0.35613,0.0001,21.04169]
[1712526602862,67.15,69274.6004,13.8,-0.3569,0.0001,21.05521]
[1712526603190,67.15,69274.6004,13.8,-0.3569,0.0001,21.05521]
[1712526605728,67.15,69268.9264,13.8,-0.35746,0.0001,21.06499]
[1712526608867,67.15,69265.8835,13.8,-0.35776,0.0001,21.07028]
[1712526613949,67.15,69266.5462,13.8,-0.35769,0.0001,21.0692]
[1712526618985,67.15,69266.8245,13.8,-0.35767,0.0001,21.06878]
[1712526620594,67.15,69267.19,13.8,-0.35763,0.0001,21.06816]
[1712526620670,67.15,69267.19,13.8,-0.35763,0.0001,21.06816]
[1712526622812,67.15,69267.0474,13.8,-0.35765,0.0001,21.06837]
[1712526624245,67.15,69267.1929,13.8,-0.35763,0.0001,21.06808]
[1712526624259,67.15,69267.1929,13.8,-0.35763,0.0001,21.06808]
[1712526631179,67.15,69267.414,13.8,-0.3576,0.0001,21.06442]
[1712526631193,67.15,69267.414,13.8,-0.3576,0.0001,21.06442]
[1712526631289,67.15,69267.414,13.8,-0.3576,0.0001,21.06442]
[1712526636026,67.15,69267.9611,13.8,-0.35754,0.0001,21.06353]
[1712526636093,67.15,69267.9611,13.8,-0.35754,0.0001,21.06353]
[1712526637802,67.15,69267.5293,13.8,-0.35759,0.0001,21.0643]
[1712526637815,67.15,69267.5293,13.8,-0.35759,0.0001,21.0643]
[1712526638705,67.15,69267.7783,13.8,-0.35756,0.0001,21.06388]
[1712526639129,67.15,69267.4874,13.8,-0.35759,0.0001,21.06439]
[1712526645166,67.16,69264.342,13.8,-0.35791,0.0001,21.06989]
[1712526645313,67.16,69264.342,13.8,-0.35791,0.0001,21.06989]
[1712526650683,67.16,69265.925,13.8,-0.35775,0.0001,21.06721]
[1712526651439,67.16,69263.6005,13.8,-0.35798,0.0001,21.07122]
[1712526651452,67.16,69263.6005,13.8,-0.35798,0.0001,21.07122]
[1712526651749,67.16,69263.6005,13.8,-0.35798,0.0001,21.07122]
[1712526654491,67.16,69261.8989,13.8,-0.35816,0.0001,21.07428]
[1712526655501,67.16,69262.0206,13.8,-0.35815,0.0001,21.07412]
[1712526658154,67.16,69261.4184,13.8,-0.35821,0.0001,21.07524]
[1712526658186,67.16,69261.4184,13.8,-0.35821,0.0001,21.07524]
[1712526658199,67.16,69261.4184,13.8,-0.35821,0.0001,21.07524]
[1712526659669,67.17,69258.4324,13.8,-0.35851,0.0001,21.08044]
[1712526661352,67.17,69259.2743,13.8,-0.35843,0.0001,21.07908]
[1712526668327,67.18,69258.7243,13.8,-0.3585,0.0001,21.0803]
[1712526670077,67.18,69258.6837,13.8,-0.3585,0.0001,21.08041]
[1712526675377,67.19,69256.5863,13.8,-0.35872,0.0001,21.08422]
[1712526677660,67.19,69257.037,13.8,-0.35868,0.0001,21.08353]
[1712526683004,67.19,69257.0924,13.8,-0.35868,0.0001,21.08358]
[1712526686669,67.2,69257.0919,13.8,-0.35869,0.0001,21.08377]
[1712526692495,67.2,69256.9909,13.8,-0.3587,0.0001,21.0808]
[1712526697532,67.21,69257.1082,13.8,-0.35869,0.0001,21.08078]
[1712526702565,67.21,69257.4731,13.8,-0.35867,0.0001,21.08034]
[1712526708377,67.22,69257.434,13.8,-0.35868,0.0001,21.08052]
[1712526712476,67.22,69257.4749,13.8,-0.35868,0.0001,21.08066]
[1712526712489,67.22,69257.4749,13.8,-0.35868,0.0001,21.08066]
[1712526717507,67.23,69258.478,13.8,-0.35859,0.0001,21.07917]
[1712526721636,67.23,69259.8442,13.8,-0.35846,0.0001,21.07683]
[1712526726023,67.23,69260.0646,13.8,-0.35845,0.0001,21.0766]
[1712526726047,67.23,69260.0646,13.8,-0.35845,0.0001,21.0766]
[1712526731257,67.24,69260.9136,13.8,-0.35837,0.0001,21.07535]
[1712526736770,67.24,69261.0198,13.8,-0.35836,0.0001,21.0752]
[1712526737316,67.24,69261.0198,13.8,-0.35836,0.0001,21.0752]
[1712526737805,67.24,69261.0198,13.8,-0.35836,0.0001,21.0752]
[1712526740425,67.24,69260.2678,13.8,-0.35844,0.0001,21.07648]
[1712526745866,67.24,69258.4048,13.8,-0.35862,0.0001,21.07965]
[1712526750003,67.24,69258.0723,13.8,-0.35865,0.0001,21.0802]
[1712526756430,67.24,69258.196,13.8,-0.35862,0.0001,21.0766]
[1712526759851,67.24,69258.3802,13.8,-0.3586,0.0001,21.07627]
[1712526759864,67.24,69258.3802,13.8,-0.3586,0.0001,21.07627]
[1712526763511,67.24,69257.7097,13.8,-0.35867,0.0001,21.0774]
[1712526766163,67.24,69257.0805,13.8,-0.35873,0.0001,21.07846]
[1712526768783,67.24,69260.3312,13.8,-0.35841,0.0001,21.0729]
[1712526773056,67.24,69257.2016,13.8,-0.35872,0.0001,21.07823]
[1712526779108,67.24,69257.567,13.8,-0.35868,0.0001,21.07758]
[1712526784143,67.23,69259.596,13.8,-0.35848,0.0001,21.07409]
[1712526787825,67.23,69259.344,13.8,-0.3585,0.0001,21.07452]
[1712526788893,67.23,69259.3109,13.8,-0.35851,0.0001,21.07457]
[1712526794212,67.23,69255.8175,13.8,-0.35885,0.0001,21.0805]
[1712526800609,67.23,69255.2372,13.8,-0.3589,0.0001,21.08145]
[1712526805162,67.23,69254.8302,13.8,-0.35894,0.0001,21.0821]
[1712526805743,67.23,69254.8302,13.8,-0.35894,0.0001,21.0821]
[1712526811851,67.24,69255.6842,13.8,-0.35885,0.0001,21.07748]
[1712526811855,67.24,69255.6842,13.8,-0.35885,0.0001,21.07748]
[1712526813031,67.24,69255.5401,13.8,-0.35886,0.0001,21.07772]
[1712526813804,67.24,69255.286,13.8,-0.35889,0.0001,21.07814]
[1712526813964,67.24,69255.286,13.8,-0.35889,0.0001,21.07814]
[1712526813977,67.24,69255.286,13.8,-0.35889,0.0001,21.07814]
[1712526817119,67.24,69255.0348,13.8,-0.35891,0.0001,21.07855]
[1712526822408,67.23,69254.6557,13.8,-0.35895,0.0001,21.07915]
[1712526827444,67.23,69254.1942,13.8,-0.35899,0.0001,21.0799]
[1712526827502,67.23,69254.1942,13.8,-0.35899,0.0001,21.0799]
[1712526830787,67.24,69254.0201,13.8,-0.35901,0.0001,21.08029]
[1712526833543,67.24,69253.8111,13.8,-0.35903,0.0001,21.08063]
[1712526833782,67.24,69253.8111,13.8,-0.35903,0.0001,21.08063]
[1712526839529,67.24,69253.5143,13.8,-0.35907,0.0001,21.08132]
[1712526844565,67.25,69253.5652,13.8,-0.35907,0.0001,21.08138]
[1712526849599,67.25,69253.4706,13.8,-0.35909,0.0001,21.0817]
[1712526854571,67.25,69253.7037,13.8,-0.35907,0.0001,21.08139]
[1712526854598,67.25,69253.7037,13.8,-0.35907,0.0001,21.08139]
[1712526859670,67.26,69254.2478,13.8,-0.35903,0.0001,21.08068]
[1712526861981,67.26,69255.2433,13.8,-0.35893,0.0001,21.07904]
[1712526865936,67.26,69254.0206,13.8,-0.35905,0.0001,21.08109]
[1712526873430,67.26,69254.7121,13.8,-0.35896,0.0001,21.07648]
[1712526878803,67.26,69255.9718,13.8,-0.35884,0.0001,21.07429]
[1712526881285,67.26,69255.107,13.8,-0.35892,0.0001,21.07575]
[1712526881417,67.26,69255.107,13.8,-0.35892,0.0001,21.07575]
[1712526881441,67.26,69255.107,13.8,-0.35892,0.0001,21.07575]
[1712526881483,67.26,69255.107,13.8,-0.35892,0.0001,21.07575]
[1712526881772,67.26,69255.107,13.8,-0.35892,0.0001,21.07575]
[1712526881856,67.26,69255.0551,13.8,-0.35893,0.0001,21.07583]
[1712526882830,67.26,69271.0993,13.8,-0.35735,0.0001,21.04835]
[1712526884034,67.26,69279.9193,13.8,-0.35648,0.0001,21.03311]
[1712526889880,67.26,69275.5275,13.8,-0.35692,0.0001,21.04084]
[1712526894917,67.26,69266.2796,13.8,-0.35783,0.0001,21.05685]
[1712526899950,67.26,69264.088,13.8,-0.35805,0.0001,21.06062]
[1712526902114,67.26,69265.9399,13.8,-0.35787,0.0001,21.05745]
[1712526902129,67.26,69265.9399,13.8,-0.35787,0.0001,21.05745]
[1712526908209,67.26,69267.0407,13.8,-0.35776,0.0001,21.0556]
[1712526909151,67.26,69266.9743,13.8,-0.35777,0.0001,21.05572]
[1712526915057,67.26,69264.5956,13.8,-0.358,0.0001,21.05984]
[1712526915082,67.26,69264.5956,13.8,-0.358,0.0001,21.05984]
[1712526916251,67.26,69264.3706,13.8,-0.35802,0.0001,21.06023]
[1712526918874,67.26,69263.4425,13.8,-0.35812,0.0001,21.06182]
[1712526924121,67.26,69258.3167,13.8,-0.35862,0.0001,21.07058]
[1712526929156,67.26,69254.8336,13.8,-0.35896,0.0001,21.07648]
[1712526934190,67.26,69243.9462,13.8,-0.36002,0.0001,21.09153]
[1712526936899,67.26,69242.1754,13.8,-0.36019,0.0001,21.09447]
[1712526940122,67.26,69241.0707,13.8,-0.3603,0.0001,21.09634]
[1712526941036,67.26,69239.4176,13.8,-0.36046,0.0001,21.09914]
[1712526941332,67.26,69239.0318,13.8,-0.3605,0.0001,21.0998]
[1712526942230,67.26,69239.0318,13.8,-0.3605,0.0001,21.0998]
[1712526942517,67.26,69232.9061,13.8,-0.36111,0.0001,21.11009]
[1712526944354,67.26,69228.4604,13.8,-0.36155,0.0001,21.11754]
[1712526944398,67.26,69228.4604,13.8,-0.36155,0.0001,21.11754]
[1712526944812,67.26,69228.4604,13.8,-0.36155,0.0001,21.11754]
[1712526949652,67.26,69214.3125,13.8,-0.36295,0.0001,21.14105]
[1712526953530,67.26,69211.81,13.8,-0.36319,0.0001,21.14516]
[1712526953613,67.26,69211.81,13.8,-0.36319,0.0001,21.14516]
[1712526954027,67.26,69211.81,13.8,-0.36319,0.0001,21.14516]
[1712526956079,67.26,69210.2777,13.8,-0.36334,0.0001,21.14767]
[1712526956081,67.26,69210.2777,13.8,-0.36334,0.0001,21.14767]
[1712526959192,67.26,69208.4754,13.8,-0.36352,0.0001,21.15061]
[1712526960245,67.26,69208.3664,13.8,-0.36353,0.0001,21.15079]
[1712526965417,67.26,69206.2982,13.8,-0.36374,0.0001,21.15413]
[1712526965734,67.26,69206.2982,13.8,-0.36374,0.0001,21.15413]
[1712526966059,67.26,69206.2982,13.8,-0.36374,0.0001,21.15413]
[1712526970453,67.26,69189.1516,13.8,-0.36544,0.0001,21.18216]
[1712526975487,67.27,69187.9328,13.8,-0.36557,0.0001,21.18423]
[1712526979342,67.27,69186.9156,13.8,-0.36567,0.0001,21.18593]
[1712526984549,67.27,69186.1687,13.8,-0.36575,0.0001,21.18727]
[1712526986194,67.27,69186.0813,13.8,-0.36576,0.0001,21.18743]
[1712526986196,67.27,69186.0813,13.8,-0.36576,0.0001,21.18743]
[1712526989525,67.27,69186.6836,13.8,-0.36571,0.0001,21.18651]
[1712526989527,67.27,69186.6836,13.8,-0.36571,0.0001,21.18651]
[1712526989571,67.27,69186.6836,13.8,-0.36571,0.0001,21.18651]
[1712526989599,67.28,69190.1126,13.8,-0.36537,0.0001,21.181]
[1712526994623,67.28,69186.5714,13.8,-0.36571,0.0001,21.18348]
[1712527000663,67.28,69190.132,13.8,-0.36536,0.0001,21.17786]
[1712527005698,67.29,69190.1813,13.8,-0.36536,0.0001,21.1779]
[1712527009379,67.29,69189.7186,13.8,-0.36541,0.0001,21.17871]
[1712527015768,67.29,69188.054,13.8,-0.36558,0.0001,21.18155]
[1712527018788,67.29,69187.9012,13.8,-0.3656,0.0001,21.18184]
[1712527018828,67.3,69187.6752,13.8,-0.36562,0.0001,21.18222]
[1712527018913,67.3,69187.6752,13.8,-0.36562,0.0001,21.18222]
[1712527019422,67.3,69187.6752,13.8,-0.36562,0.0001,21.18222]
[1712527022418,67.29,69188.996,13.8,-0.36549,0.0001,21.18005]
[1712527022423,67.29,69188.996,13.8,-0.36549,0.0001,21.18005]
[1712527023370,67.29,69188.5146,13.8,-0.36554,0.0001,21.18082]
[1712527023387,67.29,69188.5146,13.8,-0.36554,0.0001,21.18082]
[1712527024494,67.29,69186.3651,13.8,-0.36575,0.0001,21.1843]
[1712527025848,67.29,69181.9229,13.8,-0.36619,0.0001,21.19146]
[1712527027190,67.3,69183.8794,13.8,-0.366,0.0001,21.18835]
[1712527030130,67.3,69182.8488,13.8,-0.36611,0.0001,21.19005]
[1712527030148,67.3,69182.8488,13.8,-0.36611,0.0001,21.19005]
[1712527030953,67.3,69181.911,13.8,-0.3662,0.0001,21.19156]
[1712527031842,67.3,69181.911,13.8,-0.3662,0.0001,21.19156]
[1712527032787,67.3,69181.6586,13.8,-0.36623,0.0001,21.19198]
[1712527034496,67.3,69181.1105,13.8,-0.36628,0.0001,21.19288]
[1712527039937,67.3,69180.0093,13.8,-0.36639,0.0001,21.19471]
[1712527041004,67.3,69180.427,13.8,-0.36635,0.0001,21.19405]
[1712527043727,67.3,69179.2532,13.8,-0.36647,0.0001,21.19595]
[1712527043740,67.3,69179.2532,13.8,-0.36647,0.0001,21.19595]
[1712527050496,67.3,69178.8963,13.8,-0.36651,0.0001,21.19659]
[1712527050509,67.3,69178.8963,13.8,-0.36651,0.0001,21.19659]
[1712527057056,67.31,69177.2606,13.8,-0.36666,0.0001,21.19593]
[1712527062094,67.31,69177.1197,13.8,-0.36668,0.0001,21.19619]
[1712527067128,67.31,69175.9962,13.8,-0.36679,0.0001,21.19802]
[1712527072161,67.31,69175.7939,13.8,-0.36681,0.0001,21.19837]
[1712527076631,67.31,69173.752,13.8,-0.36701,0.0001,21.20164]
[1712527083238,67.31,69174.455,13.8,-0.36695,0.0001,21.20054]
[1712527088273,67.31,69172.9986,13.8,-0.36709,0.0001,21.20288]
[1712527093310,67.31,69175.2495,13.8,-0.36687,0.0001,21.19931]
[1712527098343,67.31,69169.2259,13.8,-0.36747,0.0001,21.2089]
[1712527101349,67.31,69171.5039,13.8,-0.36724,0.0001,21.20528]
[1712527106191,67.31,69171.995,13.8,-0.36719,0.0001,21.20451]
[1712527106609,67.31,69172.5121,13.8,-0.36714,0.0001,21.20368]
[1712527107631,67.31,69168.7138,13.8,-0.36752,0.0001,21.20972]
[1712527107934,67.31,69168.7138,13.8,-0.36752,0.0001,21.20972]
[1712527110917,67.31,69168.7722,13.8,-0.36751,0.0001,21.20962]
[1712527110945,67.31,69168.7722,13.8,-0.36751,0.0001,21.20962]
[1712527112157,67.31,69165.5359,13.8,-0.36782,0.0001,21.21141]
[1712527114753,67.31,69160.9211,13.8,-0.36828,0.0001,21.21868]
[1712527119025,67.31,69162.4634,13.8,-0.36812,0.0001,21.21621]
[1712527123208,67.31,69158.0353,13.8,-0.36856,0.0001,21.22315]
[1712527124467,67.31,69158.2975,13.8,-0.36853,0.0001,21.22272]
[1712527129569,67.3,69154.9545,13.8,-0.36886,0.0001,21.22789]
[1712527134605,67.3,69153.8313,13.8,-0.36897,0.0001,21.22957]
[1712527139222,67.3,69153.1015,13.8,-0.36904,0.0001,21.23064]
[1712527144673,67.3,69164.1265,13.8,-0.36794,0.0001,21.21321]
[1712527146032,67.3,69164.6332,13.8,-0.36788,0.0001,21.2124]
[1712527146045,67.3,69164.6332,13.8,-0.36788,0.0001,21.2124]
[1712527152785,67.3,69164.7625,13.8,-0.36787,0.0001,21.21215]
[1712527152795,67.3,69164.7625,13.8,-0.36787,0.0001,21.21215]
[1712527152817,67.3,69164.7625,13.8,-0.36787,0.0001,21.21215]
[1712527153603,67.3,69164.7625,13.8,-0.36787,0.0001,21.21215]
[1712527157106,67.3,69156.3395,13.8,-0.36871,0.0001,21.22554]
[1712527159572,67.3,69156.1735,13.8,-0.36873,0.0001,21.22587]
[1712527159585,67.3,69156.1735,13.8,-0.36873,0.0001,21.22587]
[1712527168106,67.31,69154.5319,13.8,-0.36891,0.0001,21.22875]
[1712527168949,67.31,69154.6734,13.8,-0.3689,0.0001,21.22856]
[1712527172302,67.32,69154.0832,13.8,-0.36895,0.0001,21.22624]
[1712527174083,67.32,69155.7997,13.8,-0.36878,0.0001,21.22361]
[1712527175478,67.32,69153.0331,13.8,-0.36906,0.0001,21.22798]
[1712527178657,67.32,69152.3657,13.8,-0.36913,0.0001,21.22912]
[1712527181736,67.32,69151.5396,13.8,-0.36922,0.0001,21.23049]
[1712527186969,67.33,69151.6608,13.8,-0.36921,0.0001,21.23047]
[1712527192008,67.33,69152.3005,13.8,-0.36916,0.0001,21.22961]
[1712527197038,67.34,69150.3484,13.8,-0.36936,0.0001,21.23279]
[1712527200278,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527200357,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527200487,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527200534,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527200802,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527200931,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201004,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201076,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201468,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201603,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201743,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527201799,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527202070,67.34,69150.466,13.8,-0.36935,0.0001,21.23269]
[1712527202188,67.34,69148.7267,13.8,-0.36953,0.0001,21.23543]
[1712527202835,67.34,69148.7267,13.8,-0.36953,0.0001,21.23543]
[1712527203559,67.34,69171.7573,13.8,-0.36723,0.0001,21.19913]
[1712527203648,67.34,69171.7573,13.8,-0.36723,0.0001,21.19913]
[1712527204069,67.34,69171.7573,13.8,-0.36723,0.0001,21.19913]
[1712527204203,67.34,69173.5646,13.8,-0.36705,0.0001,21.19625]
[1712527204285,67.34,69173.5646,13.8,-0.36705,0.0001,21.19625]
[1712527204346,67.34,69173.5646,13.8,-0.36705,0.0001,21.19625]
[1712527204513,67.34,69173.5646,13.8,-0.36705,0.0001,21.19625]
[1712527204517,67.34,69173.5646,13.8,-0.36705,0.0001,21.19625]
[1712527206105,67.34,69154.3133,13.8,-0.36897,0.0001,21.22666]
[1712527206339,67.34,69154.3133,13.8,-0.36897,0.0001,21.22666]
[1712527207073,67.34,69154.3133,13.8,-0.36897,0.0001,21.22666]
[1712527207096,67.34,69154.3133,13.8,-0.36897,0.0001,21.22666]
[1712527208368,67.34,69147.4017,13.8,-0.36966,0.0001,21.23746]
[1712527209732,67.34,69147.1047,13.8,-0.36969,0.0001,21.23794]
[1712527212563,67.34,69147.3336,13.8,-0.36967,0.0001,21.23765]
[1712527212683,67.34,69147.3336,13.8,-0.36967,0.0001,21.23765]
[1712527213020,67.34,69147.3336,13.8,-0.36967,0.0001,21.23765]
[1712527214246,67.35,69143.8704,13.8,-0.37001,0.0001,21.24307]
[1712527215224,67.35,69142.2511,13.8,-0.37018,0.0001,21.2456]
[1712527221212,67.35,69134.2772,13.8,-0.37097,0.0001,21.25798]
[1712527221641,67.35,69134.2772,13.8,-0.37097,0.0001,21.25798]
[1712527224045,67.35,69136.9222,13.8,-0.37071,0.0001,21.25392]
[1712527227229,67.35,69141.1816,13.8,-0.37029,0.0001,21.24737]
[1712527227267,67.35,69141.7719,13.8,-0.37023,0.0001,21.24647]
[1712527227284,67.35,69141.7719,13.8,-0.37023,0.0001,21.24647]
[1712527230078,67.35,69145.0352,13.8,-0.3699,0.0001,21.24135]
[1712527230149,67.35,69145.0352,13.8,-0.3699,0.0001,21.24135]
[1712527232420,67.35,69154.83,13.8,-0.36891,0.0001,21.22266]
[1712527234306,67.35,69172.6318,13.8,-0.36714,0.0001,21.19451]
[1712527234541,67.35,69172.6318,13.8,-0.36714,0.0001,21.19451]
[1712527237907,67.35,69172.8427,13.8,-0.36712,0.0001,21.19417]
[1712527237935,67.35,69172.8427,13.8,-0.36712,0.0001,21.19417]
[1712527240295,67.35,69179.8383,13.8,-0.36642,0.0001,21.183]
[1712527242715,67.34,69192.709,13.8,-0.36514,0.0001,21.16224]
[1712527242725,67.34,69192.709,13.8,-0.36514,0.0001,21.16224]
[1712527242962,67.34,69192.709,13.8,-0.36514,0.0001,21.16224]
[1712527243564,67.34,69192.638,13.8,-0.36515,0.0001,21.16233]
[1712527246032,67.34,69197.2114,13.8,-0.36469,0.0001,21.15487]
[1712527246138,67.34,69197.2114,13.8,-0.36469,0.0001,21.15487]
[1712527246191,67.34,69197.2114,13.8,-0.36469,0.0001,21.15487]
[1712527248542,67.34,69188.4465,13.8,-0.36556,0.0001,21.169]
[1712527254430,67.33,69193.0391,13.8,-0.36509,0.0001,21.1614]
[1712527256942,67.33,69187.1998,13.8,-0.36567,0.0001,21.17077]
[1712527256953,67.33,69187.1998,13.8,-0.36567,0.0001,21.17077]
[1712527257774,67.33,69186.4503,13.8,-0.36574,0.0001,21.17194]
[1712527258573,67.33,69184.2732,13.8,-0.36596,0.0001,21.17541]
[1712527258712,67.33,69184.2732,13.8,-0.36596,0.0001,21.17541]
[1712527260182,67.33,69184.078,13.8,-0.36597,0.0001,21.1757]
[1712527260408,67.33,69184.078,13.8,-0.36597,0.0001,21.1757]
[1712527265521,67.33,69176.7638,13.8,-0.3667,0.0001,21.18738]
[1712527266488,67.33,69163.248,13.8,-0.36804,0.0001,21.20885]
[1712527268174,67.33,69164.201,13.8,-0.36795,0.0001,21.20733]
[1712527271302,67.33,69164.5748,13.8,-0.36791,0.0001,21.2067]
[1712527272286,67.33,69161.5885,13.8,-0.3682,0.0001,21.21141]
[1712527272586,67.33,69159.842,13.8,-0.36838,0.0001,21.21415]
[1712527272732,67.33,69159.842,13.8,-0.36838,0.0001,21.21415]
[1712527273765,67.32,69159.4474,13.8,-0.36841,0.0001,21.21476]
[1712527277642,67.32,69157.958,13.8,-0.36856,0.0001,21.21706]
[1712527278789,67.32,69158.1953,13.8,-0.36854,0.0001,21.21667]
[1712527280178,67.32,69157.9071,13.8,-0.36856,0.0001,21.21711]
[1712527282942,67.32,69161.2051,13.8,-0.36823,0.0001,21.21187]
[1712527290430,67.32,69154.182,13.8,-0.36893,0.0001,21.22282]
[1712527291103,67.32,69154.182,13.8,-0.36893,0.0001,21.22282]
[1712527292395,67.32,69154.182,13.8,-0.36893,0.0001,21.22282]
[1712527294193,67.32,69154.3468,13.8,-0.36889,0.0001,21.21917]
[1712527294238,67.32,69154.3468,13.8,-0.36889,0.0001,21.21917]
[1712527294369,67.32,69154.3468,13.8,-0.36889,0.0001,21.21917]
[1712527294878,67.32,69154.6969,13.8,-0.36886,0.0001,21.21861]
[1712527295962,67.32,69155.306,13.8,-0.3688,0.0001,21.21767]
[1712527296644,67.32,69153.156,13.8,-0.36901,0.0001,21.22103]
[1712527300202,67.32,69150.6445,13.8,-0.36927,0.0001,21.22504]
[1712527300296,67.32,69150.6445,13.8,-0.36927,0.0001,21.22504]
[1712527300496,67.32,69150.6445,13.8,-0.36927,0.0001,21.22504]
[1712527300760,67.32,69150.6445,13.8,-0.36927,0.0001,21.22504]
[1712527305807,67.32,69147.382,13.8,-0.3696,0.0001,21.23027]
[1712527307947,67.32,69136.5025,13.8,-0.37068,0.0001,21.24718]
[1712527307957,67.32,69136.5025,13.8,-0.37068,0.0001,21.24718]
[1712527307974,67.32,69136.5025,13.8,-0.37068,0.0001,21.24718]
[1712527309091,67.32,69136.4312,13.8,-0.37069,0.0001,21.24731]
[1712527309213,67.32,69136.4312,13.8,-0.37069,0.0001,21.24731]
[1712527311618,67.32,69130.052,13.8,-0.37133,0.0001,21.25715]
[1712527316027,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527316444,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527316503,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527316597,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527316619,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527316810,67.33,69129.7553,13.8,-0.37136,0.0001,21.25763]
[1712527317058,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317103,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317160,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317291,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317322,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317753,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527317785,67.33,69132.0613,13.8,-0.37113,0.0001,21.25409]
[1712527318149,67.33,69130.9582,13.8,-0.37124,0.0001,21.25584]
[1712527318260,67.33,69130.9582,13.8,-0.37124,0.0001,21.25584]
[1712527318368,67.33,69130.9582,13.8,-0.37124,0.0001,21.25584]
[1712527318905,67.33,69106.7488,13.8,-0.37367,0.0001,21.29268]
[1712527319310,67.33,69106.7488,13.8,-0.37367,0.0001,21.29268]
[1712527319481,67.33,69106.7488,13.8,-0.37367,0.0001,21.29268]
[1712527319486,67.33,69106.7488,13.8,-0.37367,0.0001,21.29268]
[1712527319781,67.33,69106.7488,13.8,-0.37367,0.0001,21.29268]
[1712527319905,67.33,69092.9729,13.8,-0.37505,0.0001,21.31329]
[1712527321919,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527322131,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527322247,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527322323,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527322609,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527322874,67.33,69078.7469,13.8,-0.37647,0.0001,21.33428]
[1712527323351,67.33,69076.9932,13.8,-0.37665,0.0001,21.33685]
[1712527323364,67.33,69076.9932,13.8,-0.37665,0.0001,21.33685]
[1712527324085,67.33,69076.2202,13.8,-0.37673,0.0001,21.33797]
[1712527324263,67.33,69076.2202,13.8,-0.37673,0.0001,21.33797]
[1712527324918,67.33,69076.2202,13.8,-0.37673,0.0001,21.33797]
[1712527325344,67.33,69080.3304,13.8,-0.37631,0.0001,21.33195]
[1712527325740,67.33,69080.3304,13.8,-0.37631,0.0001,21.33195]
[1712527325949,67.33,69094.2211,13.8,-0.37492,0.0001,21.31143]
[1712527326820,67.33,69101.8863,13.8,-0.37415,0.0001,21.29997]
[1712527327248,67.33,69101.8863,13.8,-0.37415,0.0001,21.29997]
[1712527332996,67.32,69105.3527,13.8,-0.3738,0.0001,21.29465]
[1712527334429,67.32,69104.6251,13.8,-0.37387,0.0001,21.29573]
[1712527335197,67.32,69104.8775,13.8,-0.37384,0.0001,21.29533]
[1712527337526,67.32,69105.1714,13.8,-0.37381,0.0001,21.29485]
[1712527338037,67.32,69105.0238,13.8,-0.37383,0.0001,21.29505]
[1712527338107,67.32,69105.0238,13.8,-0.37383,0.0001,21.29505]
[1712527338111,67.32,69105.0238,13.8,-0.37383,0.0001,21.29505]
[1712527339896,67.32,69104.8062,13.8,-0.37385,0.0001,21.29536]
[1712527344864,67.32,69099.6858,13.8,-0.37436,0.0001,21.30313]
[1712527345390,67.32,69099.6858,13.8,-0.37436,0.0001,21.30313]
[1712527345516,67.32,69099.6858,13.8,-0.37436,0.0001,21.30313]
[1712527345629,67.32,69099.6858,13.8,-0.37436,0.0001,21.30313]
[1712527346011,67.32,69099.6858,13.8,-0.37436,0.0001,21.30313]
[1712527351123,67.33,69100.2734,13.8,-0.3743,0.0001,21.29902]
[1712527351945,67.33,69100.2734,13.8,-0.3743,0.0001,21.29902]
[1712527352575,67.33,69100.2183,13.8,-0.3743,0.0001,21.29912]
[1712527355149,67.33,69100.8171,13.8,-0.37424,0.0001,21.29818]
[1712527355195,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527355208,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527355268,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527355385,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527355652,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527355817,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527356188,67.32,69100.5474,13.8,-0.37427,0.0001,21.29856]
[1712527357165,67.32,69123.3927,13.8,-0.37198,0.0001,21.264]
[1712527357837,67.32,69123.3927,13.8,-0.37198,0.0001,21.264]
[1712527363208,67.33,69133.012,13.8,-0.37102,0.0001,21.24929]
[1712527364448,67.33,69133.4925,13.8,-0.37097,0.0001,21.24856]
[1712527364479,67.33,69133.4925,13.8,-0.37097,0.0001,21.24856]
[1712527365988,67.33,69135.6972,13.8,-0.37075,0.0001,21.24517]
[1712527369849,67.33,69118.6752,13.8,-0.37245,0.0001,21.27124]
[1712527370106,67.33,69118.6752,13.8,-0.37245,0.0001,21.27124]
[1712527371383,67.33,69115.5955,13.8,-0.37276,0.0001,21.2759]
[1712527372071,67.33,69115.5955,13.8,-0.37276,0.0001,21.2759]
[1712527372364,67.32,69116.0017,13.8,-0.37272,0.0001,21.27528]
[1712527372400,67.32,69116.0017,13.8,-0.37272,0.0001,21.27528]
[1712527372460,67.32,69116.0017,13.8,-0.37272,0.0001,21.27528]
[1712527372474,67.32,69116.0017,13.8,-0.37272,0.0001,21.27528]
[1712527375354,67.32,69109.8476,13.8,-0.37333,0.0001,21.28456]
[1712527375475,67.32,69109.8476,13.8,-0.37333,0.0001,21.28456]
[1712527381176,67.33,69099.8008,13.8,-0.37434,0.0001,21.29975]
[1712527381179,67.33,69099.8008,13.8,-0.37434,0.0001,21.29975]
[1712527382397,67.33,69100.6983,13.8,-0.37426,0.0001,21.29844]
[1712527382822,67.33,69100.6983,13.8,-0.37426,0.0001,21.29844]
[1712527388381,67.32,69101.5533,13.8,-0.37416,0.0001,21.29702]
[1712527392558,67.32,69102.1218,13.8,-0.3741,0.0001,21.29609]
[1712527396620,67.32,69107.5839,13.8,-0.37355,0.0001,21.2878]
[1712527397242,67.32,69107.5839,13.8,-0.37355,0.0001,21.2878]
[1712527397314,67.32,69107.5839,13.8,-0.37355,0.0001,21.2878]
[1712527397333,67.32,69107.5839,13.8,-0.37355,0.0001,21.2878]
[1712527397682,67.32,69107.3088,13.8,-0.37358,0.0001,21.2882]
[1712527397884,67.32,69107.3088,13.8,-0.37358,0.0001,21.2882]
[1712527398430,67.32,69090.3892,13.8,-0.37527,0.0001,21.31349]
[1712527399112,67.32,69090.3892,13.8,-0.37527,0.0001,21.31349]
[1712527399736,67.32,69078.2708,13.8,-0.37649,0.0001,21.33135]
[1712527401762,67.32,69069.0984,13.8,-0.37741,0.0001,21.34473]
[1712527401847,67.32,69069.0984,13.8,-0.37741,0.0001,21.34473]
[1712527402209,67.32,69069.0984,13.8,-0.37741,0.0001,21.34473]
[1712527402219,67.32,69069.0984,13.8,-0.37741,0.0001,21.34473]
[1712527402785,67.32,69067.7622,13.8,-0.37754,0.0001,21.3467]
[1712527403117,67.32,69067.7622,13.8,-0.37754,0.0001,21.3467]
[1712527405211,67.32,69063.1163,13.8,-0.37801,0.0001,21.35348]
[1712527405343,67.32,69063.1163,13.8,-0.37801,0.0001,21.35348]
[1712527405374,67.32,69063.1163,13.8,-0.37801,0.0001,21.35348]
[1712527405455,67.32,69063.1163,13.8,-0.37801,0.0001,21.35348]
[1712527405481,67.32,69063.1163,13.8,-0.37801,0.0001,21.35348]
[1712527405535,67.32,69062.5867,13.8,-0.37807,0.0001,21.35427]
[1712527410706,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527410763,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527410831,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527410838,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527411044,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527411072,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527411401,67.33,69059.742,13.8,-0.37836,0.0001,21.3585]
[1712527411657,67.33,69059.6788,13.8,-0.37836,0.0001,21.3553]
[1712527411725,67.33,69059.6788,13.8,-0.37836,0.0001,21.3553]
[1712527412226,67.33,69059.6788,13.8,-0.37836,0.0001,21.3553]
[1712527412550,67.33,69039.2499,13.8,-0.38041,0.0001,21.38444]
[1712527415434,67.33,69038.3461,13.8,-0.3805,0.0001,21.38572]
[1712527415480,67.33,69038.3461,13.8,-0.3805,0.0001,21.38572]
[1712527415524,67.33,69038.3461,13.8,-0.3805,0.0001,21.38572]
[1712527415558,67.33,69038.3461,13.8,-0.3805,0.0001,21.38572]
[1712527416183,67.33,69038.6024,13.8,-0.38048,0.0001,21.38536]
[1712527416670,67.33,69044.7787,13.8,-0.37986,0.0001,21.37663]
[1712527416766,67.33,69044.7787,13.8,-0.37986,0.0001,21.37663]
[1712527417207,67.33,69044.7787,13.8,-0.37986,0.0001,21.37663]
[1712527417913,67.33,69050.9078,13.8,-0.37924,0.0001,21.36792]
[1712527417964,67.33,69050.9078,13.8,-0.37924,0.0001,21.36792]
[1712527418805,67.33,69061.4577,13.8,-0.37818,0.0001,21.35279]
[1712527418820,67.33,69061.4577,13.8,-0.37818,0.0001,21.35279]
[1712527419005,67.33,69061.4577,13.8,-0.37818,0.0001,21.35279]
[1712527420610,67.33,69070.1842,13.8,-0.37731,0.0001,21.34021]
[1712527421628,67.33,69069.4722,13.8,-0.37738,0.0001,21.34128]
[1712527421953,67.33,69069.4722,13.8,-0.37738,0.0001,21.34128]
[1712527427654,67.34,69058.0803,13.8,-0.37853,0.0001,21.35787]
[1712527431379,67.34,69055.7249,13.8,-0.37877,0.0001,21.36131]
[1712527431521,67.34,69055.9495,13.8,-0.37875,0.0001,21.361]
[1712527431709,67.34,69055.9495,13.8,-0.37875,0.0001,21.361]
[1712527431937,67.34,69055.9495,13.8,-0.37875,0.0001,21.361]
[1712527432175,67.34,69055.9495,13.8,-0.37875,0.0001,21.361]
[1712527432520,67.34,69055.9495,13.8,-0.37875,0.0001,21.361]
[1712527432753,67.34,69049.9687,13.8,-0.37935,0.0001,21.36957]
[1712527435081,67.34,69047.1549,13.8,-0.37964,0.0001,21.3736]
[1712527435216,67.34,69047.1549,13.8,-0.37964,0.0001,21.3736]
[1712527435925,67.34,69043.5096,13.8,-0.38001,0.0001,21.37879]
[1712527436235,67.34,69043.5096,13.8,-0.38001,0.0001,21.37879]
[1712527436648,67.34,69043.5096,13.8,-0.38001,0.0001,21.37879]
[1712527441753,67.35,69058.786,13.8,-0.37847,0.0001,21.35707]
[1712527442996,67.35,69061.4423,13.8,-0.37821,0.0001,21.35326]
[1712527443035,67.35,69061.4423,13.8,-0.37821,0.0001,21.35326]
[1712527445602,67.35,69062.6293,13.8,-0.37809,0.0001,21.3516]
[1712527445695,67.35,69062.6293,13.8,-0.37809,0.0001,21.3516]
[1712527445945,67.35,69063.5219,13.8,-0.378,0.0001,21.35034]
[1712527445959,67.35,69063.5219,13.8,-0.378,0.0001,21.35034]
[1712527446682,67.35,69056.9435,13.8,-0.37867,0.0001,21.35983]
[1712527447589,67.35,69056.9435,13.8,-0.37867,0.0001,21.35983]
[1712527447595,67.35,69056.9435,13.8,-0.37867,0.0001,21.35983]
[1712527447717,67.35,69056.9435,13.8,-0.37867,0.0001,21.35983]
[1712527450831,67.35,69049.8087,13.8,-0.37939,0.0001,21.3701]
[1712527455070,67.35,69048.4457,13.8,-0.37953,0.0001,21.37208]
[1712527460887,67.36,69039.6672,13.8,-0.38041,0.0001,21.38455]
[1712527461184,67.36,69039.6672,13.8,-0.38041,0.0001,21.38455]
[1712527461726,67.36,69039.3914,13.8,-0.38044,0.0001,21.38494]
[1712527461747,67.36,69039.3914,13.8,-0.38044,0.0001,21.38494]
[1712527463318,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463374,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463395,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463562,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463593,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463609,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527463646,67.36,69045.111,13.8,-0.37986,0.0001,21.37686]
[1712527464632,67.36,69057.4995,13.8,-0.37862,0.0001,21.35917]
[1712527465761,67.36,69057.4995,13.8,-0.37862,0.0001,21.35917]
[1712527467087,67.36,69055.5458,13.8,-0.37882,0.0001,21.36199]
[1712527467106,67.36,69055.5458,13.8,-0.37882,0.0001,21.36199]
[1712527467223,67.36,69055.5458,13.8,-0.37882,0.0001,21.36199]
[1712527467270,67.36,69055.5458,13.8,-0.37882,0.0001,21.36199]
[1712527472683,67.36,69048.9185,13.8,-0.37947,0.0001,21.36822]
[1712527477603,67.36,69047.1331,13.8,-0.37965,0.0001,21.3708]
[1712527483047,67.36,69049.5652,13.8,-0.37941,0.0001,21.36741]
[1712527488082,67.37,69049.7101,13.8,-0.3794,0.0001,21.36726]
[1712527493122,67.37,69049.3091,13.8,-0.37945,0.0001,21.36789]
[1712527498158,67.37,69049.8071,13.8,-0.3794,0.0001,21.36724]
[1712527500208,67.37,69049.8042,13.8,-0.3794,0.0001,21.36726]
[1712527500309,67.37,69049.8042,13.8,-0.3794,0.0001,21.36726]
[1712527500359,67.37,69049.8042,13.8,-0.3794,0.0001,21.36726]
[1712527500545,67.37,69049.8042,13.8,-0.3794,0.0001,21.36726]
[1712527500704,67.37,69049.8042,13.8,-0.3794,0.0001,21.36726]
[1712527503037,67.37,69052.6217,13.8,-0.37912,0.0001,21.36327]
[1712527503068,67.37,69052.6217,13.8,-0.37912,0.0001,21.36327]
[1712527504337,67.38,69063.726,13.8,-0.378,0.0001,21.34737]
[1712527505067,67.38,69063.726,13.8,-0.378,0.0001,21.34737]
[1712527505563,67.37,69064.6741,13.8,-0.37791,0.0001,21.34598]
[1712527506817,67.37,69069.8762,13.8,-0.37738,0.0001,21.33842]
[1712527507176,67.37,69069.8762,13.8,-0.37738,0.0001,21.33842]
[1712527507196,67.37,69069.8762,13.8,-0.37738,0.0001,21.33842]
[1712527507233,67.37,69069.8762,13.8,-0.37738,0.0001,21.33842]
[1712527507630,67.37,69069.8762,13.8,-0.37738,0.0001,21.33842]
[1712527509235,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509765,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509774,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509802,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509819,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509877,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527509953,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527510095,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527510187,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527510279,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527510466,67.37,69059.1526,13.8,-0.37846,0.0001,21.35389]
[1712527512430,67.37,69037.7562,13.8,-0.38062,0.0001,21.38436]
[1712527513667,67.37,69043.7351,13.8,-0.38001,0.0001,21.37592]
[1712527515899,67.37,69046.3929,13.8,-0.37975,0.0001,21.37217]
[1712527516830,67.37,69047.2481,13.8,-0.37966,0.0001,21.37096]
[1712527517221,67.37,69047.2481,13.8,-0.37966,0.0001,21.37096]
[1712527517229,67.37,69047.2481,13.8,-0.37966,0.0001,21.37096]
[1712527518440,67.38,69037.752,13.8,-0.38062,0.0001,21.38441]
[1712527518992,67.38,69037.752,13.8,-0.38062,0.0001,21.38441]
[1712527519784,67.37,69033.7409,13.8,-0.38102,0.0001,21.39004]
[1712527520153,67.37,69033.7409,13.8,-0.38102,0.0001,21.39004]
[1712527520248,67.37,69033.7409,13.8,-0.38102,0.0001,21.39004]
[1712527520863,67.37,69032.5506,13.8,-0.38114,0.0001,21.39171]
[1712527520876,67.37,69032.5506,13.8,-0.38114,0.0001,21.39171]
[1712527524122,67.37,69038.8088,13.8,-0.38051,0.0001,21.38291]
[1712527529374,67.37,69040.146,13.8,-0.38038,0.0001,21.38103]
[1712527530424,67.37,69039.1837,13.8,-0.38047,0.0001,21.38238]
[1712527535460,67.37,69032.9009,13.8,-0.38109,0.0001,21.38791]
[1712527535463,67.37,69032.9009,13.8,-0.38109,0.0001,21.38791]
[1712527535596,67.37,69032.9009,13.8,-0.38109,0.0001,21.38791]
[1712527536021,67.37,69032.9009,13.8,-0.38109,0.0001,21.38791]
[1712527536168,67.37,69032.9009,13.8,-0.38109,0.0001,21.38791]
[1712527541239,67.38,69045.8626,13.8,-0.37979,0.0001,21.36965]
[1712527541252,67.38,69045.8626,13.8,-0.37979,0.0001,21.36965]
[1712527541559,67.38,69046.1096,13.8,-0.37976,0.0001,21.36931]
[1712527541680,67.38,69046.1096,13.8,-0.37976,0.0001,21.36931]
[1712527543684,67.38,69049.0211,13.8,-0.37947,0.0001,21.36519]
[1712527543905,67.38,69049.0211,13.8,-0.37947,0.0001,21.36519]
[1712527547500,67.38,69068.0682,13.8,-0.37756,0.0001,21.3379]
[1712527548548,67.38,69066.7278,13.8,-0.3777,0.0001,21.33987]
[1712527548642,67.38,69066.7278,13.8,-0.3777,0.0001,21.33987]
[1712527548864,67.38,69066.7278,13.8,-0.3777,0.0001,21.33987]
[1712527553142,67.38,69067.3014,13.8,-0.37764,0.0001,21.33898]
[1712527554690,67.38,69065.8399,13.8,-0.37778,0.0001,21.34108]
[1712527558907,67.38,69065.6039,13.8,-0.3778,0.0001,21.34136]
[1712527559735,67.38,69068.5783,13.8,-0.3775,0.0001,21.33704]
[1712527560623,67.38,69070.6574,13.8,-0.3773,0.0001,21.33401]
[1712527560723,67.38,69070.6574,13.8,-0.3773,0.0001,21.33401]
[1712527560863,67.38,69070.6574,13.8,-0.3773,0.0001,21.33401]
[1712527561154,67.38,69070.6574,13.8,-0.3773,0.0001,21.33401]
[1712527562224,67.37,69079.5567,13.8,-0.3764,0.0001,21.32099]
[1712527563721,67.37,69092.1022,13.8,-0.37514,0.0001,21.30243]
[1712527567188,67.37,69093.1379,13.8,-0.37503,0.0001,21.3008]
[1712527569621,67.37,69092.8771,13.8,-0.37505,0.0001,21.30112]
[1712527574694,67.36,69094.7799,13.8,-0.37485,0.0001,21.29815]
[1712527574768,67.36,69094.7799,13.8,-0.37485,0.0001,21.29815]
[1712527576607,67.36,69092.3624,13.8,-0.37509,0.0001,21.30171]
[1712527576749,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527576927,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527576996,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527577122,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527577383,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527577618,67.36,69092.679,13.8,-0.37506,0.0001,21.30121]
[1712527578255,67.36,69090.9889,13.8,-0.37523,0.0001,21.30373]
[1712527578260,67.36,69090.9889,13.8,-0.37523,0.0001,21.30373]
[1712527578430,67.36,69075.8545,13.8,-0.37675,0.0001,21.32601]
[1712527579275,67.36,69075.8545,13.8,-0.37675,0.0001,21.32601]
[1712527581627,67.36,69055.8085,13.8,-0.37876,0.0001,21.35498]
[1712527582680,67.36,69055.8085,13.8,-0.37876,0.0001,21.35498]
[1712527584625,67.35,69066.4999,13.8,-0.37768,0.0001,21.33952]
[1712527586640,67.35,69078.5765,13.8,-0.37647,0.0001,21.32192]
[1712527586798,67.36,69088.56,13.8,-0.37547,0.0001,21.30723]
[1712527586829,67.36,69088.56,13.8,-0.37547,0.0001,21.30723]
[1712527586952,67.36,69088.56,13.8,-0.37547,0.0001,21.30723]
[1712527587690,67.35,69087.8887,13.8,-0.37553,0.0001,21.3082]
[1712527587953,67.35,69087.8887,13.8,-0.37553,0.0001,21.3082]
[1712527587958,67.35,69087.8887,13.8,-0.37553,0.0001,21.3082]
[1712527588870,67.35,69094.8231,13.8,-0.37484,0.0001,21.29789]
[1712527589181,67.35,69094.8231,13.8,-0.37484,0.0001,21.29789]
[1712527589234,67.35,69094.8231,13.8,-0.37484,0.0001,21.29789]
[1712527590087,67.35,69097.6255,13.8,-0.37456,0.0001,21.2937]
[1712527590335,67.35,69097.6255,13.8,-0.37456,0.0001,21.2937]
[1712527590408,67.35,69097.6255,13.8,-0.37456,0.0001,21.2937]
[1712527590655,67.35,69097.6255,13.8,-0.37456,0.0001,21.2937]
[1712527590805,67.35,69111.9163,13.8,-0.37313,0.0001,21.27223]
[1712527591812,67.35,69124.522,13.8,-0.37185,0.0001,21.24974]
[1712527592321,67.35,69124.522,13.8,-0.37185,0.0001,21.24974]
[1712527592371,67.35,69124.522,13.8,-0.37185,0.0001,21.24974]
[1712527592537,67.35,69124.522,13.8,-0.37185,0.0001,21.24974]
[1712527592758,67.35,69124.522,13.8,-0.37185,0.0001,21.24974]
[1712527595858,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527596169,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527596365,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527596463,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527596507,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527596731,67.35,69112.5439,13.8,-0.37305,0.0001,21.26794]
[1712527597065,67.35,69119.9811,13.8,-0.3723,0.0001,21.25665]
[1712527597557,67.35,69119.9811,13.8,-0.3723,0.0001,21.25665]
[1712527597683,67.35,69119.9811,13.8,-0.3723,0.0001,21.25665]
[1712527597855,67.35,69136.6405,13.8,-0.37064,0.0001,21.23107]
[1712527598202,67.35,69136.6405,13.8,-0.37064,0.0001,21.23107]
[1712527598863,67.35,69151.0533,13.8,-0.3692,0.0001,21.20864]
[1712527599559,67.35,69160.5519,13.8,-0.36825,0.0001,21.19372]
[1712527599592,67.35,69160.5519,13.8,-0.36825,0.0001,21.19372]
[1712527604513,67.35,69151.9701,13.8,-0.3691,0.0001,21.20716]
[1712527605267,67.35,69151.8016,13.8,-0.36912,0.0001,21.2074]
[1712527606436,67.35,69153.8285,13.8,-0.36892,0.0001,21.20421]
[1712527606661,67.35,69153.8285,13.8,-0.36892,0.0001,21.20421]
[1712527608165,67.35,69165.7303,13.8,-0.36773,0.0001,21.18545]
[1712527612196,67.35,69162.7376,13.8,-0.36803,0.0001,21.19017]
[1712527612251,67.35,69162.7376,13.8,-0.36803,0.0001,21.19017]
[1712527614001,67.35,69166.3555,13.8,-0.36767,0.0001,21.18443]
[1712527614032,67.35,69166.3555,13.8,-0.36767,0.0001,21.18443]
[1712527614099,67.35,69166.3555,13.8,-0.36767,0.0001,21.18443]
[1712527614196,67.35,69166.3555,13.8,-0.36767,0.0001,21.18443]
[1712527614812,67.35,69166.3555,13.8,-0.36767,0.0001,21.18443]
[1712527615902,67.34,69169.6526,13.8,-0.36734,0.0001,21.17915]
[1712527616114,67.34,69175.4414,13.8,-0.36676,0.0001,21.16989]
[1712527617305,67.34,69184.2191,13.8,-0.36589,0.0001,21.15579]
[1712527617615,67.34,69185.7582,13.8,-0.36573,0.0001,21.15329]
[1712527617907,67.34,69185.7582,13.8,-0.36573,0.0001,21.15329]
[1712527618315,67.34,69185.7582,13.8,-0.36573,0.0001,21.15329]
[1712527619945,67.34,69173.4709,13.8,-0.36695,0.0001,21.17295]
[1712527620638,67.34,69166.7535,13.8,-0.36762,0.0001,21.18362]
[1712527621235,67.34,69171.2626,13.8,-0.36717,0.0001,21.17641]
[1712527621745,67.34,69171.2626,13.8,-0.36717,0.0001,21.17641]
[1712527621781,67.34,69171.2626,13.8,-0.36717,0.0001,21.17641]
[1712527623254,67.34,69190.7547,13.8,-0.36523,0.0001,21.14507]
[1712527623809,67.34,69190.7547,13.8,-0.36523,0.0001,21.14507]
[1712527624103,67.34,69194.8922,13.8,-0.36482,0.0001,21.13834]
[1712527624340,67.34,69194.8922,13.8,-0.36482,0.0001,21.13834]
[1712527624404,67.34,69194.8922,13.8,-0.36482,0.0001,21.13834]
[1712527624593,67.34,69194.8922,13.8,-0.36482,0.0001,21.13834]
[1712527626059,67.34,69224.2883,13.8,-0.3619,0.0001,21.09005]
[1712527626620,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527626652,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527626662,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527626788,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527627207,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527627693,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527627724,67.34,69236.8991,13.8,-0.36066,0.0001,21.06901]
[1712527632765,67.34,69243.7149,13.8,-0.36,0.0001,21.05772]
[1712527634426,67.34,69234.2142,13.8,-0.36093,0.0001,21.07372]
[1712527635721,67.34,69226.8768,13.8,-0.36166,0.0001,21.08601]
[1712527636505,67.34,69226.8768,13.8,-0.36166,0.0001,21.08601]
[1712527636518,67.34,69226.8768,13.8,-0.36166,0.0001,21.08601]
[1712527639375,67.35,69231.0706,13.8,-0.36125,0.0001,21.07907]
[1712527641124,67.35,69227.4218,13.8,-0.36161,0.0001,21.08517]
[1712527642045,67.35,69229.6337,13.8,-0.36139,0.0001,21.08152]
[1712527642152,67.35,69229.6337,13.8,-0.36139,0.0001,21.08152]
[1712527642195,67.35,69229.6337,13.8,-0.36139,0.0001,21.08152]
[1712527642297,67.35,69229.6337,13.8,-0.36139,0.0001,21.08152]
[1712527643110,67.35,69229.6337,13.8,-0.36139,0.0001,21.08152]
[1712527643421,67.35,69226.4012,13.8,-0.36172,0.0001,21.08692]
[1712527644838,67.35,69214.5081,13.8,-0.36289,0.0001,21.10663]
[1712527648210,67.35,69230.6142,13.8,-0.3613,0.0001,21.07995]
[1712527649627,67.35,69230.2915,13.8,-0.36133,0.0001,21.0805]
[1712527650642,67.35,69226.3185,13.8,-0.36173,0.0001,21.08716]
[1712527651813,67.35,69226.3185,13.8,-0.36171,0.0001,21.0838]
[1712527654062,67.35,69213.4919,13.8,-0.36298,0.0001,21.10507]
[1712527655203,67.35,69213.4919,13.8,-0.36298,0.0001,21.10507]
[1712527656738,67.35,69218.9035,13.8,-0.36245,0.0001,21.09615]
[1712527659031,67.35,69221.6492,13.8,-0.36218,0.0001,21.09162]
[1712527660604,67.35,69220.7063,13.8,-0.36227,0.0001,21.0932]
[1712527664253,67.35,69215.641,13.8,-0.36277,0.0001,21.1016]
[1712527669357,67.35,69222.1718,13.8,-0.36213,0.0001,21.09082]
[1712527670598,67.35,69218.9497,13.8,-0.36245,0.0001,21.09617]
[1712527671431,67.35,69218.5879,13.8,-0.36248,0.0001,21.09677]
[1712527677415,67.36,69224.7778,13.8,-0.36188,0.0001,21.08658]
[1712527678465,67.36,69229.4547,13.8,-0.36141,0.0001,21.07881]
[1712527682144,67.36,69220.0471,13.8,-0.36235,0.0001,21.09448]
[1712527684419,67.36,69217.8341,13.8,-0.36257,0.0001,21.09816]
[1712527684484,67.36,69217.8341,13.8,-0.36257,0.0001,21.09816]
[1712527687675,67.36,69212.138,13.8,-0.36313,0.0001,21.10755]
[1712527693526,67.36,69208.9502,13.8,-0.36344,0.0001,21.11275]
[1712527695099,67.36,69209.9646,13.8,-0.36334,0.0001,21.11108]
[1712527699140,67.36,69218.1652,13.8,-0.36253,0.0001,21.09757]
[1712527703449,67.36,69226.141,13.8,-0.36175,0.0001,21.08441]
[1712527703627,67.36,69226.5127,13.8,-0.36171,0.0001,21.0838]
[1712527703635,67.36,69226.5127,13.8,-0.36171,0.0001,21.0838]
[1712527707624,67.36,69241.602,13.8,-0.36022,0.0001,21.05864]
[1712527710989,67.37,69242.1999,13.8,-0.36017,0.0001,21.05774]
[1712527712708,67.37,69243.9026,13.8,-0.35999,0.0001,21.05157]
[1712527712716,67.37,69243.9026,13.8,-0.35999,0.0001,21.05157]
[1712527712840,67.37,69243.9026,13.8,-0.35999,0.0001,21.05157]
[1712527713406,67.37,69243.9026,13.8,-0.35999,0.0001,21.05157]
[1712527713804,67.37,69242.8136,13.8,-0.36009,0.0001,21.05338]
[1712527718973,67.37,69229.5833,13.8,-0.36141,0.0001,21.07569]
[1712527724743,67.37,69228.5183,13.8,-0.36152,0.0001,21.07757]
[1712527729778,67.38,69229.1387,13.8,-0.36146,0.0001,21.07663]
[1712527732129,67.38,69229.2845,13.8,-0.36145,0.0001,21.07642]
[1712527732143,67.38,69229.2845,13.8,-0.36145,0.0001,21.07642]
[1712527739849,67.38,69226.2405,13.8,-0.36175,0.0001,21.08158]
[1712527741524,67.38,69226.6712,13.8,-0.36171,0.0001,21.08087]
[1712527744229,67.38,69230.1096,13.8,-0.36137,0.0001,21.0752]
[1712527745825,67.38,69229.7711,13.8,-0.36141,0.0001,21.07578]
[1712527747026,67.38,69231.295,13.8,-0.36126,0.0001,21.07328]
[1712527749374,67.39,69242.8449,13.8,-0.36012,0.0001,21.05396]
[1712527754187,67.39,69235.6673,13.8,-0.36084,0.0001,21.06615]
[1712527759988,67.39,69240.8059,13.8,-0.36034,0.0001,21.05769]
[1712527763791,67.4,69235.3242,13.8,-0.36088,0.0001,21.06697]
[1712527769051,67.4,69237.7575,13.8,-0.36065,0.0001,21.06304]
[1712527773581,67.4,69226.039,13.8,-0.3618,0.0001,21.07931]
[1712527776064,67.4,69223.6668,13.8,-0.36203,0.0001,21.08327]
[1712527777056,67.4,69224.4448,13.8,-0.36196,0.0001,21.08199]
[1712527777097,67.4,69224.4448,13.8,-0.36196,0.0001,21.08199]
[1712527777184,67.4,69224.5273,13.8,-0.36195,0.0001,21.08187]
[1712527777379,67.4,69224.5273,13.8,-0.36195,0.0001,21.08187]
[1712527777427,67.4,69224.5273,13.8,-0.36195,0.0001,21.08187]
[1712527778370,67.41,69221.5744,13.8,-0.36224,0.0001,21.08677]
[1712527784164,67.4,69210.8648,13.8,-0.3633,0.0001,21.10441]
[1712527789201,67.4,69212.7215,13.8,-0.36311,0.0001,21.10134]
[1712527790162,67.4,69212.7215,13.8,-0.36311,0.0001,21.10134]
[1712527795243,67.4,69207.2291,13.8,-0.36365,0.0001,21.11029]
[1712527800276,67.4,69211.3665,13.8,-0.36324,0.0001,21.10347]
[1712527803786,67.4,69205.0143,13.8,-0.36387,0.0001,21.11385]
[1712527803982,67.4,69205.0143,13.8,-0.36387,0.0001,21.11385]
[1712527803984,67.4,69205.0143,13.8,-0.36387,0.0001,21.11385]
[1712527809340,67.4,69207.2956,13.8,-0.36364,0.0001,21.11006]
[1712527810922,67.4,69206.261,13.8,-0.36374,0.0001,21.11174]
[1712527810932,67.4,69206.261,13.8,-0.36374,0.0001,21.11174]
[1712527811517,67.4,69207.1372,13.8,-0.36366,0.0001,21.1103]
[1712527812360,67.4,69223.4101,13.8,-0.36205,0.0001,21.08349]
[1712527817397,67.4,69227.7271,13.8,-0.36162,0.0001,21.07636]
[1712527819228,67.4,69227.6441,13.8,-0.36163,0.0001,21.07651]
[1712527819315,67.4,69227.6441,13.8,-0.36163,0.0001,21.07651]
[1712527824430,67.4,69239.0942,13.8,-0.36051,0.0001,21.05748]
[1712527830430,67.41,69243.3732,13.8,-0.36009,0.0001,21.05044]
[1712527833030,67.41,69243.2416,13.8,-0.36009,0.0001,21.04735]
[1712527833111,67.41,69243.2416,13.8,-0.36009,0.0001,21.04735]
[1712527838543,67.41,69246.1502,13.8,-0.3598,0.0001,21.04235]
[1712527843580,67.4,69244.4314,13.8,-0.35996,0.0001,21.04511]
[1712527845243,67.4,69244.4314,13.8,-0.35996,0.0001,21.04511]
[1712527845275,67.4,69244.4314,13.8,-0.35996,0.0001,21.04511]
[1712527845336,67.4,69244.4314,13.8,-0.35996,0.0001,21.04511]
[1712527845635,67.4,69244.2802,13.8,-0.35997,0.0001,21.04534]
[1712527845953,67.4,69244.2802,13.8,-0.35997,0.0001,21.04534]
[1712527851410,67.39,69262.2069,13.8,-0.35819,0.0001,21.01452]
[1712527852115,67.39,69263.0822,13.8,-0.3581,0.0001,21.01297]
[1712527852807,67.39,69263.0822,13.8,-0.3581,0.0001,21.01297]
[1712527855008,67.38,69268.6104,13.8,-0.35755,0.0001,21.00335]
[1712527857257,67.38,69275.9123,13.8,-0.35683,0.0001,20.99068]
[1712527858064,67.38,69275.2824,13.8,-0.35689,0.0001,20.99173]
[1712527858090,67.38,69275.2824,13.8,-0.35689,0.0001,20.99173]
[1712527860368,67.38,69273.2715,13.8,-0.35708,0.0001,20.99513]
[1712527860433,67.38,69273.2715,13.8,-0.35708,0.0001,20.99513]
[1712527860701,67.38,69274.0179,13.8,-0.35701,0.0001,20.9938]
[1712527861434,67.38,69274.0179,13.8,-0.35701,0.0001,20.9938]
[1712527866742,67.37,69265.2264,13.8,-0.35786,0.0001,21.00862]
[1712527869826,67.36,69259.0006,13.8,-0.35846,0.0001,21.01911]
[1712527870013,67.36,69259.0006,13.8,-0.35846,0.0001,21.01911]
[1712527870075,67.36,69259.0006,13.8,-0.35846,0.0001,21.01911]
[1712527871004,67.36,69251.3149,13.8,-0.35922,0.0001,21.03218]
[1712527876814,67.37,69237.8451,13.8,-0.36056,0.0001,21.05508]
[1712527877634,67.37,69237.8451,13.8,-0.36056,0.0001,21.05508]
[1712527879832,67.37,69256.0372,13.8,-0.35876,0.0001,21.02433]
[1712527881466,67.37,69260.3509,13.8,-0.35834,0.0001,21.01697]
[1712527881490,67.37,69260.3509,13.8,-0.35834,0.0001,21.01697]
[1712527881514,67.37,69260.3509,13.8,-0.35834,0.0001,21.01697]
[1712527882458,67.37,69258.1853,13.8,-0.35855,0.0001,21.02061]
[1712527884050,67.36,69264.4005,13.8,-0.35793,0.0001,21.00988]
[1712527884144,67.36,69264.4005,13.8,-0.35793,0.0001,21.00988]
[1712527884194,67.36,69264.4005,13.8,-0.35793,0.0001,21.00988]
[1712527884300,67.36,69264.4005,13.8,-0.35793,0.0001,21.00988]
[1712527886652,67.36,69275.7753,13.8,-0.35681,0.0001,20.99021]
[1712527887471,67.36,69281.9307,13.8,-0.3562,0.0001,20.97951]
[1712527887807,67.36,69281.9307,13.8,-0.3562,0.0001,20.97951]
[1712527888871,67.36,69282.1551,13.8,-0.35618,0.0001,20.9791]
[1712527890139,67.36,69282.2675,13.8,-0.35616,0.0001,20.97884]
[1712527893956,67.36,69280.9767,13.8,-0.35627,0.0001,20.9776]
[1712527896752,67.35,69282.9646,13.8,-0.35607,0.0001,20.97409]
[1712527901003,67.35,69279.4163,13.8,-0.35641,0.0001,20.98011]
[1712527901005,67.35,69279.4163,13.8,-0.35641,0.0001,20.98011]
[1712527902903,67.35,69277.1525,13.8,-0.35663,0.0001,20.984]
[1712527903104,67.35,69279.5961,13.8,-0.35639,0.0001,20.97974]
[1712527904825,67.35,69279.5961,13.8,-0.35639,0.0001,20.97974]
[1712527905193,67.35,69279.1785,13.8,-0.35643,0.0001,20.9804]
[1712527911050,67.34,69272.8005,13.8,-0.35704,0.0001,20.99122]
[1712527913139,67.34,69271.3949,13.8,-0.35718,0.0001,20.99357]
[1712527918921,67.33,69272.6007,13.8,-0.35705,0.0001,20.99129]
[1712527924140,67.33,69270.407,13.8,-0.35726,0.0001,20.99486]
[1712527926409,67.33,69270.034,13.8,-0.35729,0.0001,20.99543]
[1712527932196,67.32,69269.8731,13.8,-0.35729,0.0001,20.99545]
[1712527937231,67.31,69271.3227,13.8,-0.35714,0.0001,20.99275]
[1712527940831,67.31,69275.6886,13.8,-0.35671,0.0001,20.9851]
[1712527940900,67.31,69275.6886,13.8,-0.35671,0.0001,20.9851]
[1712527946302,67.3,69265.1917,13.8,-0.35773,0.0001,21.00293]
[1712527949219,67.3,69265.4367,13.8,-0.3577,0.0001,21.00242]
[1712527954359,67.29,69258.7125,13.8,-0.35833,0.0001,21.01029]
[1712527959394,67.28,69260.7739,13.8,-0.35811,0.0001,21.00651]
[1712527964430,67.28,69256.8434,13.8,-0.35849,0.0001,21.01298]
[1712527964630,67.28,69256.8434,13.8,-0.35849,0.0001,21.01298]
[1712527967896,67.27,69272.4957,13.8,-0.35694,0.0001,20.98595]
[1712527973563,67.27,69278.7806,13.8,-0.35631,0.0001,20.97489]
[1712527973583,67.27,69278.7806,13.8,-0.35631,0.0001,20.97489]
[1712527973805,67.27,69278.7806,13.8,-0.35631,0.0001,20.97489]
[1712527974014,67.27,69278.7806,13.8,-0.35631,0.0001,20.97489]
[1712527980430,67.27,69293.2426,13.8,-0.35489,0.0001,20.94953]
[1712527982251,67.27,69293.1222,13.8,-0.3549,0.0001,20.94973]
[1712527985576,67.26,69278.5165,13.8,-0.35633,0.0001,20.97519]
[1712527985896,67.26,69278.5165,13.8,-0.35633,0.0001,20.97519]
[1712527989430,67.26,69292.9717,13.8,-0.35491,0.0001,20.94986]
[1712527989467,67.26,69292.9717,13.8,-0.35491,0.0001,20.94986]
[1712527989786,67.26,69292.9717,13.8,-0.35491,0.0001,20.94986]
[1712527992733,67.26,69297.1566,13.8,-0.35449,0.0001,20.94249]
[1712527995163,67.26,69296.8739,13.8,-0.35452,0.0001,20.94298]
[1712527998625,67.26,69304.9341,13.8,-0.35373,0.0001,20.92874]
[1712527998662,67.26,69304.9341,13.8,-0.35373,0.0001,20.92874]
[1712527999025,67.26,69304.9341,13.8,-0.35373,0.0001,20.92874]
[1712528002358,67.26,69309.0882,13.8,-0.35332,0.0001,20.9214]
[1712528007732,67.27,69318.5486,13.8,-0.3524,0.0001,20.90462]
[1712528010430,67.27,69318.966,13.8,-0.35236,0.0001,20.90393]
[1712528015789,67.27,69325.6688,13.8,-0.3517,0.0001,20.88877]
[1712528015931,67.27,69325.6688,13.8,-0.3517,0.0001,20.88877]
[1712528019198,67.28,69325.0876,13.8,-0.35176,0.0001,20.88992]
[1712528019737,67.28,69325.0876,13.8,-0.35176,0.0001,20.88992]
[1712528019933,67.28,69327.2626,13.8,-0.35155,0.0001,20.88605]
[1712528019975,67.28,69327.2626,13.8,-0.35155,0.0001,20.88605]
[1712528020669,67.28,69327.2626,13.8,-0.35155,0.0001,20.88605]
[1712528020793,67.28,69327.2626,13.8,-0.35155,0.0001,20.88605]
[1712528022093,67.28,69308.4714,13.8,-0.35339,0.0001,20.91969]
[1712528025956,67.28,69314.2116,13.8,-0.35283,0.0001,20.90954]
[1712528031376,67.28,69317.9585,13.8,-0.35247,0.0001,20.90298]
[1712528036311,67.29,69314.6546,13.8,-0.3528,0.0001,20.90899]
[1712528041415,67.29,69308.6009,13.8,-0.3534,0.0001,20.91984]
[1712528047007,67.29,69310.9345,13.8,-0.35317,0.0001,20.91578]
[1712528052043,67.29,69305.3743,13.8,-0.35372,0.0001,20.92571]
[1712528057077,67.29,69304.7706,13.8,-0.35378,0.0001,20.92681]
[1712528059302,67.29,69304.6529,13.8,-0.3538,0.0001,20.92704]
[1712528065134,67.3,69316.0478,13.8,-0.35268,0.0001,20.90688]
[1712528069231,67.3,69312.5977,13.8,-0.35302,0.0001,20.91311]
[1712528070013,67.3,69312.5977,13.8,-0.35302,0.0001,20.91311]
[1712528075204,67.3,69315.3946,13.8,-0.35274,0.0001,20.90485]
[1712528080239,67.3,69317.546,13.8,-0.35253,0.0001,20.90112]
[1712528085274,67.31,69320.4855,13.8,-0.35225,0.0001,20.89599]
[1712528086883,67.31,69320.1961,13.8,-0.35228,0.0001,20.89653]
[1712528086976,67.31,69320.1961,13.8,-0.35228,0.0001,20.89653]
[1712528087217,67.31,69320.1961,13.8,-0.35228,0.0001,20.89653]
[1712528091660,67.31,69328.6016,13.8,-0.35147,0.0001,20.88163]
[1712528097371,67.32,69321.116,13.8,-0.35221,0.0001,20.89525]
[1712528102405,67.32,69334.5755,13.8,-0.3509,0.0001,20.87121]
[1712528103461,67.32,69334.5724,13.8,-0.3509,0.0001,20.87126]
[1712528106747,67.33,69335.6797,13.8,-0.3508,0.0001,20.8694]
[1712528109430,67.33,69319.9003,13.8,-0.35235,0.0001,20.89788]
[1712528109848,67.33,69319.9003,13.8,-0.35235,0.0001,20.89788]
[1712528110095,67.33,69319.9003,13.8,-0.35235,0.0001,20.89788]
[1712528110886,67.33,69319.1473,13.8,-0.35242,0.0001,20.89925]
[1712528116517,67.33,69319.9202,13.8,-0.35235,0.0001,20.89801]
[1712528117872,67.34,69319.5371,13.8,-0.35239,0.0001,20.89872]
[1712528118112,67.34,69319.5371,13.8,-0.35239,0.0001,20.89872]
[1712528118220,67.34,69319.5371,13.8,-0.35239,0.0001,20.89872]
[1712528118293,67.34,69319.5371,13.8,-0.35239,0.0001,20.89872]
[1712528122779,67.34,69308.2932,13.8,-0.3535,0.0001,20.91881]
[1712528124430,67.34,69293.0017,13.8,-0.355,0.0001,20.94578]
[1712528124767,67.34,69293.0017,13.8,-0.355,0.0001,20.94578]
[1712528129620,67.34,69301.1374,13.8,-0.3542,0.0001,20.93145]
[1712528130652,67.34,69303.4355,13.8,-0.35397,0.0001,20.9274]
[1712528132423,67.34,69300.8461,13.8,-0.35421,0.0001,20.92859]
[1712528133909,67.34,69307.1721,13.8,-0.35359,0.0001,20.91741]
[1712528133911,67.34,69307.1721,13.8,-0.35359,0.0001,20.91741]
[1712528136935,67.34,69313.7661,13.8,-0.35295,0.0001,20.90574]
[1712528137025,67.34,69313.7661,13.8,-0.35295,0.0001,20.90574]
[1712528137137,67.34,69313.7661,13.8,-0.35295,0.0001,20.90574]
[1712528137528,67.34,69313.7661,13.8,-0.35295,0.0001,20.90574]
[1712528142699,67.34,69316.3708,13.8,-0.3527,0.0001,20.90124]
[1712528143531,67.34,69316.3708,13.8,-0.3527,0.0001,20.90124]
[1712528143598,67.34,69316.3708,13.8,-0.3527,0.0001,20.90124]
[1712528143815,67.34,69316.096,13.8,-0.35272,0.0001,20.90175]
[1712528144024,67.34,69316.096,13.8,-0.35272,0.0001,20.90175]
[1712528144218,67.34,69316.096,13.8,-0.35272,0.0001,20.90175]
[1712528145495,67.34,69315.9018,13.8,-0.35275,0.0001,20.90213]
[1712528150755,67.35,69314.6598,13.8,-0.35287,0.0001,20.90443]
[1712528155791,67.35,69314.5966,13.8,-0.35288,0.0001,20.90465]
[1712528161832,67.35,69316.1324,13.8,-0.35274,0.0001,20.90202]
[1712528166002,67.35,69315.8732,13.8,-0.35277,0.0001,20.90256]
[1712528171903,67.35,69305.8406,13.8,-0.35375,0.0001,20.92045]
[1712528173075,67.36,69306.1658,13.8,-0.35372,0.0001,20.91988]
[1712528173697,67.36,69306.1658,13.8,-0.35372,0.0001,20.91988]
[1712528178953,67.35,69296.0841,13.8,-0.35471,0.0001,20.93765]
[1712528179790,67.35,69296.0841,13.8,-0.35471,0.0001,20.93765]
[1712528180231,67.35,69296.0841,13.8,-0.35471,0.0001,20.93765]
[1712528180353,67.35,69296.0841,13.8,-0.35471,0.0001,20.93765]
[1712528183512,67.35,69290.4121,13.8,-0.35527,0.0001,20.94754]
[1712528184441,67.35,69290.251,13.8,-0.35528,0.0001,20.94781]
[1712528185422,67.35,69290.251,13.8,-0.35528,0.0001,20.94781]
[1712528190787,67.35,69317.7434,13.8,-0.35259,0.0001,20.89928]
[1712528191518,67.35,69313.7868,13.8,-0.35296,0.0001,20.90296]
[1712528194872,67.36,69315.0888,13.8,-0.35283,0.0001,20.90069]
[1712528194919,67.36,69315.0888,13.8,-0.35283,0.0001,20.90069]
[1712528195064,67.36,69315.0888,13.8,-0.35283,0.0001,20.90069]
[1712528197459,67.36,69320.1981,13.8,-0.35233,0.0001,20.89164]
[1712528198657,67.36,69320.1087,13.8,-0.35234,0.0001,20.89183]
[1712528201823,67.36,69332.6952,13.8,-0.35112,0.0001,20.86933]
[1712528201839,67.36,69332.6952,13.8,-0.35112,0.0001,20.86933]
[1712528206907,67.36,69337.0791,13.8,-0.35069,0.0001,20.86142]
[1712528207573,67.36,69337.9806,13.8,-0.3506,0.0001,20.85978]
[1712528213193,67.36,69346.1679,13.8,-0.3498,0.0001,20.84494]
[1712528214413,67.36,69345.503,13.8,-0.34987,0.0001,20.84618]
[1712528215533,67.36,69341.1335,13.8,-0.35029,0.0001,20.85414]
[1712528215678,67.36,69341.1335,13.8,-0.35029,0.0001,20.85414]
[1712528220689,67.37,69332.3825,13.8,-0.35116,0.0001,20.87016]
[1712528224058,67.37,69340.5269,13.8,-0.35036,0.0001,20.85545]
[1712528224207,67.37,69340.5269,13.8,-0.35036,0.0001,20.85545]
[1712528224215,67.37,69340.5269,13.8,-0.35036,0.0001,20.85545]
[1712528224330,67.37,69340.3211,13.8,-0.35038,0.0001,20.85584]
[1712528224372,67.37,69340.3211,13.8,-0.35038,0.0001,20.85584]
[1712528230312,67.37,69344.2736,13.8,-0.35,0.0001,20.84862]
[1712528230996,67.37,69344.2736,13.8,-0.35,0.0001,20.84862]
[1712528231034,67.37,69344.2736,13.8,-0.35,0.0001,20.84862]
[1712528231194,67.37,69344.2736,13.8,-0.35,0.0001,20.84862]
[1712528231509,67.37,69345.2769,13.8,-0.3499,0.0001,20.84679]
[1712528231771,67.37,69345.2769,13.8,-0.3499,0.0001,20.84679]
[1712528232610,67.37,69340.1647,13.8,-0.3504,0.0001,20.85613]
[1712528232875,67.37,69340.1647,13.8,-0.3504,0.0001,20.85613]
[1712528233237,67.37,69340.1647,13.8,-0.3504,0.0001,20.85613]
[1712528238787,67.37,69350.2814,13.8,-0.34941,0.0001,20.83778]
[1712528243039,67.37,69357.1424,13.8,-0.34875,0.0001,20.82524]
[1712528243606,67.37,69357.3403,13.8,-0.34873,0.0001,20.82489]
[1712528249444,67.37,69348.025,13.8,-0.34964,0.0001,20.84192]
[1712528254480,67.37,69357.0619,13.8,-0.34874,0.0001,20.82203]
[1712528259514,67.37,69357.8618,13.8,-0.34866,0.0001,20.82062]
[1712528264549,67.37,69358.3669,13.8,-0.34862,0.0001,20.81975]
[1712528269586,67.38,69359.0754,13.8,-0.34855,0.0001,20.81852]
[1712528274622,67.38,69356.9696,13.8,-0.34876,0.0001,20.82243]
[1712528279655,67.38,69362.8894,13.8,-0.34818,0.0001,20.81162]
[1712528284688,67.38,69357.8165,13.8,-0.34868,0.0001,20.82104]
[1712528287209,67.38,69361.4543,13.8,-0.34833,0.0001,20.81438]
[1712528287259,67.38,69361.4543,13.8,-0.34833,0.0001,20.81438]
[1712528289800,67.38,69362.9346,13.8,-0.34818,0.0001,20.81167]
[1712528294918,67.38,69358.0019,13.8,-0.34867,0.0001,20.82079]
[1712528297200,67.38,69352.2069,13.8,-0.34923,0.0001,20.83141]
[1712528299139,67.38,69349.8302,13.8,-0.34947,0.0001,20.83575]
[1712528303955,67.38,69347.8811,13.8,-0.34965,0.0001,20.83928]
[1712528304032,67.38,69347.8811,13.8,-0.34965,0.0001,20.83928]
[1712528309613,67.38,69355.5611,13.8,-0.34891,0.0001,20.82528]
[1712528314898,67.39,69359.1472,13.8,-0.34854,0.0001,20.81537]
[1712528319934,67.39,69358.7789,13.8,-0.34858,0.0001,20.81611]
[1712528324969,67.39,69355.7695,13.8,-0.34888,0.0001,20.82167]
[1712528330004,67.39,69362.761,13.8,-0.3482,0.0001,20.80891]
[1712528335041,67.39,69363.4815,13.8,-0.34813,0.0001,20.80767]
[1712528340075,67.4,69364.4956,13.8,-0.34804,0.0001,20.80593]
[1712528345113,67.4,69369.9515,13.8,-0.34751,0.0001,20.79598]
[1712528350148,67.4,69371.2673,13.8,-0.34739,0.0001,20.7937]
[1712528355181,67.41,69366.0823,13.8,-0.3479,0.0001,20.80339]
[1712528360217,67.41,69366.4852,13.8,-0.34787,0.0001,20.80278]
[1712528365222,67.41,69363.5987,13.8,-0.34815,0.0001,20.80818]
[1712528368547,67.41,69351.2204,13.8,-0.34936,0.0001,20.83092]
[1712528372623,67.41,69343.2766,13.8,-0.35013,0.0001,20.84208]
[1712528372635,67.41,69343.2766,13.8,-0.35013,0.0001,20.84208]
[1712528378342,67.42,69338.5615,13.8,-0.3506,0.0001,20.85102]
[1712528380101,67.43,69337.9003,13.8,-0.35067,0.0001,20.85227]
[1712528385391,67.43,69338.6097,13.8,-0.35061,0.0001,20.85126]
[1712528386517,67.43,69340.5485,13.8,-0.35043,0.0001,20.84783]
[1712528386531,67.43,69340.5485,13.8,-0.35043,0.0001,20.84783]
[1712528386977,67.43,69340.5485,13.8,-0.35043,0.0001,20.84783]
[1712528388279,67.44,69340.8655,13.8,-0.3504,0.0001,20.84733]
[1712528388798,67.44,69340.777,13.8,-0.35041,0.0001,20.84756]
[1712528393116,67.44,69329.3459,13.8,-0.35154,0.0001,20.86835]
[1712528397999,67.45,69340.2911,13.8,-0.35048,0.0001,20.84887]
[1712528403517,67.46,69351.0007,13.8,-0.34945,0.0001,20.82982]
[1712528407214,67.46,69358.4465,13.8,-0.34873,0.0001,20.81634]
[1712528407269,67.46,69358.4465,13.8,-0.34873,0.0001,20.81634]
[1712528408617,67.47,69345.965,13.8,-0.34996,0.0001,20.83922]
[1712528412140,67.47,69346.4015,13.8,-0.34992,0.0001,20.83867]
[1712528417621,67.48,69348.9518,13.8,-0.3497,0.0001,20.83454]
[1712528418735,67.49,69348.5115,13.8,-0.34975,0.0001,20.83542]
[1712528419494,67.49,69348.5115,13.8,-0.34975,0.0001,20.83542]
[1712528422656,67.49,69332.4022,13.8,-0.35133,0.0001,20.86476]
[1712528424262,67.49,69334.6965,13.8,-0.35111,0.0001,20.86067]
[1712528428757,67.5,69337.8678,13.8,-0.3508,0.0001,20.85513]
[1712528429009,67.5,69337.8678,13.8,-0.3508,0.0001,20.85513]
[1712528429022,67.5,69337.8678,13.8,-0.3508,0.0001,20.85513]
[1712528430125,67.5,69338.1966,13.8,-0.35077,0.0001,20.85458]
[1712528430200,67.5,69338.1966,13.8,-0.35077,0.0001,20.85458]
[1712528431980,67.5,69334.7433,13.8,-0.3511,0.0001,20.85748]
[1712528437761,67.51,69327.2378,13.8,-0.35184,0.0001,20.87112]
[1712528442608,67.51,69327.14,13.8,-0.35185,0.0001,20.87142]
[1712528442621,67.51,69327.14,13.8,-0.35185,0.0001,20.87142]
[1712528447840,67.51,69328.0577,13.8,-0.35177,0.0001,20.86991]
[1712528448351,67.51,69328.0577,13.8,-0.35177,0.0001,20.86991]
[1712528453881,67.52,69340.1006,13.8,-0.35061,0.0001,20.84856]
[1712528458878,67.53,69343.8859,13.8,-0.35025,0.0001,20.842]
[1712528463953,67.54,69346.8543,13.8,-0.34998,0.0001,20.83709]
[1712528468859,67.55,69346.4215,13.8,-0.35004,0.0001,20.83819]
[1712528469783,67.55,69348.4747,13.8,-0.34985,0.0001,20.83457]
[1712528473427,67.55,69346.3521,13.8,-0.35006,0.0001,20.83854]
[1712528479057,67.56,69353.378,13.8,-0.34938,0.0001,20.826]
[1712528482529,67.56,69356.2837,13.8,-0.34911,0.0001,20.82081]
[1712528488120,67.57,69345.9376,13.8,-0.35013,0.0001,20.84004]
[1712528493156,67.58,69344.8052,13.8,-0.35024,0.0001,20.83906]
[1712528494808,67.58,69342.0231,13.8,-0.35052,0.0001,20.84415]
[1712528496299,67.59,69342.1635,13.8,-0.35051,0.0001,20.84404]
[1712528497386,67.59,69341.9414,13.8,-0.35053,0.0001,20.84451]
[1712528497399,67.59,69341.9414,13.8,-0.35053,0.0001,20.84451]
[1712528498075,67.59,69341.9414,13.8,-0.35053,0.0001,20.84451]
[1712528503226,67.59,69329.4498,13.8,-0.35176,0.0001,20.86711]
[1712528504074,67.59,69329.4498,13.8,-0.35176,0.0001,20.86711]
[1712528507003,67.59,69327.0472,13.8,-0.352,0.0001,20.87147]
[1712528507465,67.59,69327.1478,13.8,-0.35199,0.0001,20.87131]
[1712528510922,67.6,69329.817,13.8,-0.35173,0.0001,20.8666]
[1712528516318,67.6,69336.7543,13.8,-0.35106,0.0001,20.85437]
[1712528521351,67.61,69333.8967,13.8,-0.35136,0.0001,20.85976]
[1712528524071,67.61,69331.5434,13.8,-0.35159,0.0001,20.86403]
[1712528529409,67.61,69325.4427,13.8,-0.35219,0.0001,20.87503]
[1712528534442,67.61,69321.594,13.8,-0.35257,0.0001,20.88194]
[1712528539376,67.62,69325.8402,13.8,-0.35215,0.0001,20.87444]
[1712528542178,67.62,69317.6521,13.8,-0.35296,0.0001,20.88902]
[1712528547535,67.62,69321.2268,13.8,-0.35261,0.0001,20.88272]
[1712528552567,67.62,69324.6746,13.8,-0.35226,0.0001,20.87327]
[1712528557603,67.62,69321.8251,13.8,-0.35254,0.0001,20.8784]
[1712528562637,67.62,69317.0893,13.8,-0.353,0.0001,20.88684]
[1712528564989,67.62,69317.4551,13.8,-0.35297,0.0001,20.8862]
[1712528565370,67.62,69317.4551,13.8,-0.35297,0.0001,20.8862]
[1712528565383,67.62,69317.4551,13.8,-0.35297,0.0001,20.8862]
[1712528565391,67.62,69317.4551,13.8,-0.35297,0.0001,20.8862]
[1712528565395,67.62,69317.4551,13.8,-0.35297,0.0001,20.8862]
[1712528565742,67.62,69317.8639,13.8,-0.35293,0.0001,20.88549]
[1712528567355,67.62,69314.37,13.8,-0.35327,0.0001,20.89167]
[1712528570908,67.62,69313.9419,13.8,-0.35331,0.0001,20.89243]
[1712528573939,67.62,69313.6936,13.8,-0.35334,0.0001,20.89288]
[1712528577299,67.62,69313.501,13.8,-0.35336,0.0001,20.89322]
[1712528581839,67.62,69305.3315,13.8,-0.35415,0.0001,20.90757]
[1712528582884,67.62,69304.2485,13.8,-0.35426,0.0001,20.90952]
[1712528584000,67.62,69302.0037,13.8,-0.35448,0.0001,20.9135]
[1712528584854,67.63,69300.8561,13.8,-0.3546,0.0001,20.91555]
[1712528585799,67.63,69281.765,13.8,-0.35647,0.0001,20.94876]
[1712528590834,67.63,69275.43,13.8,-0.35709,0.0001,20.95974]
[1712528595870,67.63,69276.4661,13.8,-0.357,0.0001,20.95802]
[1712528597528,67.63,69276.124,13.8,-0.35703,0.0001,20.95862]
[1712528600651,67.63,69270.9023,13.8,-0.35754,0.0001,20.9676]
[1712528604183,67.63,69266.0431,13.8,-0.35802,0.0001,20.9759]
[1712528608319,67.63,69256.7002,13.8,-0.35894,0.0001,20.99176]
[1712528608477,67.63,69256.7002,13.8,-0.35894,0.0001,20.99176]
[1712528608583,67.63,69256.7002,13.8,-0.35894,0.0001,20.99176]
[1712528608781,67.63,69256.7002,13.8,-0.35894,0.0001,20.99176]
[1712528609462,67.63,69252.7881,13.8,-0.35932,0.0001,20.99836]
[1712528609700,67.63,69252.7881,13.8,-0.35932,0.0001,20.99836]
[1712528609721,67.63,69252.7881,13.8,-0.35932,0.0001,20.99836]
[1712528610117,67.63,69248.0752,13.8,-0.35979,0.0001,21.00634]
[1712528610123,67.63,69248.0752,13.8,-0.35979,0.0001,21.00634]
[1712528611981,67.63,69260.5619,13.8,-0.35855,0.0001,20.98195]
[1712528613040,67.63,69258.4689,13.8,-0.35876,0.0001,20.98555]
[1712528613053,67.63,69258.4689,13.8,-0.35876,0.0001,20.98555]
[1712528613896,67.64,69258.3678,13.8,-0.35877,0.0001,20.98577]
[1712528616117,67.64,69262.5509,13.8,-0.35836,0.0001,20.97877]
[1712528616683,67.64,69263.5334,13.8,-0.35827,0.0001,20.97714]
[1712528622060,67.64,69266.6503,13.8,-0.35796,0.0001,20.97183]
[1712528627097,67.64,69269.2554,13.8,-0.35771,0.0001,20.96738]
[1712528632129,67.64,69266.0523,13.8,-0.35802,0.0001,20.97285]
[1712528637166,67.64,69264.8946,13.8,-0.35813,0.0001,20.9748]
[1712528641723,67.64,69263.8972,13.8,-0.35823,0.0001,20.97649]
[1712528643079,67.64,69262.5951,13.8,-0.35836,0.0001,20.9787]
[1712528643157,67.64,69262.5951,13.8,-0.35836,0.0001,20.9787]
[1712528643633,67.64,69261.8712,13.8,-0.35843,0.0001,20.97992]
[1712528647740,67.64,69253.192,13.8,-0.35929,0.0001,20.99479]
[1712528649194,67.65,69251.4072,13.8,-0.35947,0.0001,20.99784]
[1712528649555,67.65,69250.6179,13.8,-0.35955,0.0001,20.99921]
[1712528650526,67.65,69249.5822,13.8,-0.35965,0.0001,21.00099]
[1712528653279,67.65,69264.4159,13.8,-0.35819,0.0001,20.97583]
[1712528658312,67.65,69261.8628,13.8,-0.35844,0.0001,20.98015]
[1712528663348,67.64,69262.8397,13.8,-0.35834,0.0001,20.97846]
[1712528666689,67.64,69268.8934,13.8,-0.35775,0.0001,20.96814]
[1712528668343,67.64,69268.9832,13.8,-0.35774,0.0001,20.96799]
[1712528668732,67.64,69268.5429,13.8,-0.35778,0.0001,20.96874]
[1712528674158,67.65,69275.8716,13.8,-0.35705,0.0001,20.95286]
[1712528675193,67.65,69275.4968,13.8,-0.35709,0.0001,20.95352]
[1712528679121,67.65,69284.4812,13.8,-0.35621,0.0001,20.93811]
[1712528684494,67.65,69303.1594,13.8,-0.35439,0.0001,20.90583]
[1712528687393,67.66,69301.9861,13.8,-0.35451,0.0001,20.90798]
[1712528687470,67.66,69301.9861,13.8,-0.35451,0.0001,20.90798]
[1712528690506,67.66,69308.9536,13.8,-0.35383,0.0001,20.89578]
[1712528690598,67.66,69308.9536,13.8,-0.35383,0.0001,20.89578]
[1712528690881,67.66,69308.9536,13.8,-0.35383,0.0001,20.89578]
[1712528692307,67.66,69321.3879,13.8,-0.35261,0.0001,20.87381]
[1712528693213,67.66,69331.0419,13.8,-0.35167,0.0001,20.85665]
[1712528698592,67.67,69341.6295,13.8,-0.35066,0.0001,20.83801]
[1712528700201,67.67,69345.1637,13.8,-0.35032,0.0001,20.83171]
[1712528702059,67.67,69335.4269,13.8,-0.35127,0.0001,20.84932]
[1712528703640,67.67,69331.753,13.8,-0.35163,0.0001,20.85592]
[1712528705523,67.67,69336.148,13.8,-0.3512,0.0001,20.84809]
[1712528707453,67.68,69342.4775,13.8,-0.35059,0.0001,20.83685]
[1712528707508,67.68,69342.4775,13.8,-0.35059,0.0001,20.83685]
[1712528710546,67.68,69332.3286,13.8,-0.35159,0.0001,20.85518]
[1712528715289,67.68,69326.0101,13.8,-0.35221,0.0001,20.86651]
[1712528717603,67.68,69337.6932,13.8,-0.35107,0.0001,20.84567]
[1712528721854,67.69,69347.5584,13.8,-0.35012,0.0001,20.82825]
[1712528724000,67.7,69343.0897,13.8,-0.35056,0.0001,20.83644]
[1712528725196,67.7,69342.4249,13.8,-0.35063,0.0001,20.83771]
[1712528728338,67.7,69341.3351,13.8,-0.35075,0.0001,20.83985]
[1712528730506,67.71,69342.0937,13.8,-0.35068,0.0001,20.83861]
[1712528731490,67.71,69341.7498,13.8,-0.35071,0.0001,20.8393]
[1712528732353,67.71,69340.9314,13.8,-0.35078,0.0001,20.83743]
[1712528735615,67.71,69342.7734,13.8,-0.35061,0.0001,20.83431]
[1712528739930,67.72,69341.9886,13.8,-0.3507,0.0001,20.83605]
[1712528741712,67.72,69342.9556,13.8,-0.35061,0.0001,20.83437]
[1712528746930,67.73,69344.3697,13.8,-0.35049,0.0001,20.83221]
[1712528749706,67.73,69333.0293,13.8,-0.3516,0.0001,20.85259]
[1712528750231,67.74,69333.4463,13.8,-0.35156,0.0001,20.85187]
[1712528753181,67.74,69340.4347,13.8,-0.35088,0.0001,20.83953]
[1712528759014,67.74,69337.1842,13.8,-0.35121,0.0001,20.84554]
[1712528764048,67.75,69338.0331,13.8,-0.35113,0.0001,20.84417]
[1712528768172,67.75,69333.124,13.8,-0.35161,0.0001,20.85302]
[1712528775138,67.75,69335.0223,13.8,-0.35144,0.0001,20.84977]
[1712528775216,67.75,69335.0223,13.8,-0.35144,0.0001,20.84977]
[1712528780871,67.76,69336.1367,13.8,-0.35133,0.0001,20.84788]
[1712528782217,67.76,69344.8371,13.8,-0.35049,0.0001,20.83239]
[1712528783565,67.76,69346.5287,13.8,-0.35033,0.0001,20.82941]
[1712528783965,67.76,69346.5287,13.8,-0.35033,0.0001,20.82941]
[1712528786544,67.77,69340.5407,13.8,-0.35092,0.0001,20.84037]
[1712528787394,67.77,69340.8496,13.8,-0.35089,0.0001,20.83987]
[1712528790583,67.77,69337.0798,13.8,-0.35127,0.0001,20.84673]
[1712528794257,67.77,69329.2574,13.8,-0.35201,0.0001,20.85734]
[1712528794518,67.77,69331.3026,13.8,-0.35181,0.0001,20.85371]
[1712528794557,67.77,69331.3026,13.8,-0.35181,0.0001,20.85371]
[1712528797284,67.77,69313.0365,13.8,-0.3536,0.0001,20.88606]
[1712528799788,67.77,69309.7079,13.8,-0.35392,0.0001,20.89188]
[1712528802321,67.77,69327.4235,13.8,-0.35219,0.0001,20.86059]
[1712528803120,67.77,69327.4235,13.8,-0.35219,0.0001,20.86059]
[1712528808361,67.77,69331.6984,13.8,-0.35178,0.0001,20.85304]
[1712528813396,67.77,69331.8108,13.8,-0.35177,0.0001,20.85289]
[1712528813487,67.77,69331.8108,13.8,-0.35177,0.0001,20.85289]
[1712528820430,67.78,69338.9091,13.8,-0.35109,0.0001,20.84046]
[1712528824846,67.79,69338.9626,13.8,-0.35109,0.0001,20.84058]
[1712528825064,67.79,69338.9626,13.8,-0.35109,0.0001,20.84058]
[1712528827010,67.79,69338.6994,13.8,-0.35112,0.0001,20.84116]
[1712528832530,67.79,69336.3979,13.8,-0.35135,0.0001,20.84535]
[1712528833932,67.79,69336.4285,13.8,-0.35135,0.0001,20.84531]
[1712528836100,67.79,69336.0753,13.8,-0.35139,0.0001,20.84598]
[1712528841593,67.79,69322.9584,13.8,-0.35267,0.0001,20.86935]
[1712528846629,67.79,69324.9715,13.8,-0.35247,0.0001,20.8658]
[1712528851370,67.79,69325.3026,13.8,-0.35244,0.0001,20.86523]
[1712528856700,67.8,69329.6544,13.8,-0.352,0.0001,20.85416]
[1712528861733,67.8,69329.1268,13.8,-0.35205,0.0001,20.85516]
[1712528866605,67.8,69326.2002,13.8,-0.35234,0.0001,20.86039]
[1712528872819,67.8,69340.2838,13.8,-0.35098,0.0001,20.83545]
[1712528874127,67.8,69340.2838,13.8,-0.35098,0.0001,20.83545]
[1712528874890,67.8,69339.966,13.8,-0.35101,0.0001,20.83607]
[1712528877524,67.8,69341.9036,13.8,-0.35082,0.0001,20.83259]
[1712528882889,67.81,69350.5259,13.8,-0.34999,0.0001,20.81725]
[1712528887925,67.82,69349.4409,13.8,-0.35011,0.0001,20.81952]
[1712528892959,67.82,69351.9051,13.8,-0.34987,0.0001,20.81513]
[1712528897998,67.82,69347.5582,13.8,-0.3503,0.0001,20.82303]
[1712528903029,67.82,69352.8886,13.8,-0.34978,0.0001,20.81347]
[1712528908064,67.82,69354.8617,13.8,-0.3496,0.0001,20.80999]
[1712528908710,67.82,69354.8617,13.8,-0.3496,0.0001,20.80999]
[1712528914106,67.83,69353.0955,13.8,-0.34975,0.0001,20.80987]
[1712528919430,67.83,69355.1196,13.8,-0.34956,0.0001,20.80629]
[1712528925185,67.83,69345.6627,13.8,-0.35048,0.0001,20.82343]
[1712528930224,67.84,69346.3314,13.8,-0.35043,0.0001,20.82247]
[1712528930249,67.84,69346.3314,13.8,-0.35043,0.0001,20.82247]
[1712528931427,67.84,69347.3775,13.8,-0.35033,0.0001,20.82065]
[1712528937273,67.84,69355.4649,13.8,-0.34956,0.0001,20.80631]
[1712528942308,67.85,69363.4542,13.8,-0.34879,0.0001,20.79194]
[1712528947355,67.85,69362.7808,13.8,-0.34886,0.0001,20.79331]
[1712528952380,67.85,69369.6613,13.8,-0.34819,0.0001,20.78078]
[1712528957415,67.85,69358.9521,13.8,-0.34923,0.0001,20.80021]
[1712528962450,67.85,69354.1939,13.8,-0.34969,0.0001,20.80878]
[1712528962464,67.85,69354.1939,13.8,-0.34969,0.0001,20.80878]
[1712528962973,67.85,69354.1939,13.8,-0.34969,0.0001,20.80878]
[1712528963013,67.85,69354.1939,13.8,-0.34969,0.0001,20.80878]
[1712528968493,67.86,69338.9518,13.8,-0.35118,0.0001,20.83647]
[1712528970955,67.86,69337.1559,13.8,-0.35136,0.0001,20.83971]
[1712528972825,67.86,69336.4073,13.8,-0.35142,0.0001,20.83769]
[1712528972839,67.86,69336.4073,13.8,-0.35142,0.0001,20.83769]
[1712528975031,67.86,69336.344,13.8,-0.35142,0.0001,20.83783]
[1712528975180,67.86,69336.344,13.8,-0.35142,0.0001,20.83783]
[1712528977304,67.86,69342.0308,13.8,-0.35087,0.0001,20.82774]
[1712528979620,67.86,69337.2455,13.8,-0.35135,0.0001,20.83642]
[1712528979633,67.86,69337.2455,13.8,-0.35135,0.0001,20.83642]
[1712528979957,67.86,69337.2455,13.8,-0.35135,0.0001,20.83642]
[1712528981574,67.87,69338.8389,13.8,-0.35119,0.0001,20.83362]
[1712528986617,67.87,69339.542,13.8,-0.35114,0.0001,20.83262]
[1712528990108,67.87,69339.0068,13.8,-0.35119,0.0001,20.83363]
[1712528995682,67.88,69338.6381,13.8,-0.35123,0.0001,20.83443]
[1712529000717,67.88,69334.7853,13.8,-0.35161,0.0001,20.84138]
[1712529002178,67.88,69334.6888,13.8,-0.35162,0.0001,20.84156]
[1712529003943,67.88,69330.8483,13.8,-0.352,0.0001,20.84841]
[1712529010444,67.88,69320.9614,13.8,-0.35296,0.0001,20.86592]
[1712529010446,67.88,69320.9614,13.8,-0.35296,0.0001,20.86592]
[1712529015821,67.88,69317.1062,13.8,-0.35333,0.0001,20.87267]
[1712529018274,67.88,69316.9323,13.8,-0.35335,0.0001,20.87297]
[1712529018294,67.88,69316.9323,13.8,-0.35335,0.0001,20.87297]
[1712529018571,67.88,69317.1185,13.8,-0.35333,0.0001,20.87263]
[1712529018596,67.88,69317.1185,13.8,-0.35333,0.0001,20.87263]
[1712529019045,67.88,69317.1185,13.8,-0.35333,0.0001,20.87263]
[1712529020380,67.88,69304.7443,13.8,-0.35454,0.0001,20.89427]
[1712529025892,67.87,69316.5262,13.8,-0.35338,0.0001,20.8735]
[1712529030927,67.87,69323.5194,13.8,-0.3527,0.0001,20.86115]
[1712529035963,67.87,69319.1382,13.8,-0.35311,0.0001,20.86549]
[1712529039051,67.87,69306.5812,13.8,-0.35433,0.0001,20.88747]
[1712529039598,67.87,69306.5812,13.8,-0.35433,0.0001,20.88747]
[1712529043201,67.87,69310.0235,13.8,-0.35399,0.0001,20.88135]
[1712529047621,67.87,69318.543,13.8,-0.35316,0.0001,20.86635]
[1712529053081,67.87,69320.7341,13.8,-0.35294,0.0001,20.86246]
[1712529058117,67.87,69308.5756,13.8,-0.35413,0.0001,20.88376]
[1712529063151,67.86,69306.5562,13.8,-0.35432,0.0001,20.88721]
[1712529068186,67.86,69307.6429,13.8,-0.35421,0.0001,20.8852]
[1712529068661,67.86,69307.6429,13.8,-0.35421,0.0001,20.8852]
[1712529068793,67.86,69307.6429,13.8,-0.35421,0.0001,20.8852]
[1712529068951,67.86,69307.6429,13.8,-0.35421,0.0001,20.8852]
[1712529072658,67.86,69322.1116,13.8,-0.3528,0.0001,20.85976]
[1712529076428,67.86,69335.1392,13.8,-0.35153,0.0001,20.83663]
[1712529076430,67.86,69335.1392,13.8,-0.35153,0.0001,20.83663]
[1712529081299,67.87,69344.554,13.8,-0.35062,0.0001,20.82001]
[1712529087319,67.87,69349.9081,13.8,-0.35011,0.0001,20.81058]
[1712529092355,67.88,69352.3688,13.8,-0.34986,0.0001,20.80296]
[1712529094618,67.88,69347.2801,13.8,-0.35036,0.0001,20.81225]
[1712529095932,67.88,69347.1418,13.8,-0.35038,0.0001,20.81256]
[1712529101418,67.89,69343.7841,13.8,-0.35072,0.0001,20.81893]
[1712529102868,67.89,69346.6766,13.8,-0.35044,0.0001,20.8138]
[1712529108466,67.9,69356.1969,13.8,-0.34953,0.0001,20.79684]
[1712529113502,67.9,69357.1785,13.8,-0.34944,0.0001,20.79525]
[1712529118528,67.91,69350.5658,13.8,-0.35009,0.0001,20.80736]
[1712529123570,67.92,69348.9957,13.8,-0.35026,0.0001,20.81056]
[1712529124451,67.92,69348.9957,13.8,-0.35026,0.0001,20.81056]
[1712529124613,67.92,69348.9892,13.8,-0.35026,0.0001,20.81064]
[1712529124720,67.92,69348.9892,13.8,-0.35026,0.0001,20.81064]
[1712529129421,67.97,69350.1921,13.8,-0.35024,0.0001,20.8105]
[1712529132169,68.02,69351.025,13.8,-0.35025,0.0001,20.81091]
[1712529133129,68.03,69350.7239,13.8,-0.35031,0.0001,20.81205]
[1712529136259,68.07,69350.4868,13.8,-0.35039,0.0001,20.81371]
[1712529137515,68.08,69350.6311,13.8,-0.3504,0.0001,20.81401]
[1712529137528,68.08,69350.6311,13.8,-0.3504,0.0001,20.81401]
[1712529137750,68.09,69350.1309,13.8,-0.35047,0.0001,20.81546]
[1712529143713,68.12,69349.663,13.8,-0.35055,0.0001,20.8171]
[1712529144287,68.12,69349.663,13.8,-0.35055,0.0001,20.8171]
[1712529144300,68.12,69349.663,13.8,-0.35055,0.0001,20.8171]
[1712529144639,68.12,69350.2182,13.8,-0.3505,0.0001,20.81616]
[1712529145030,68.12,69350.2182,13.8,-0.3505,0.0001,20.81616]
[1712529145299,68.12,69350.2182,13.8,-0.3505,0.0001,20.81616]
[1712529145316,68.12,69350.2182,13.8,-0.3505,0.0001,20.81616]
[1712529145762,68.12,69350.7734,13.8,-0.35045,0.0001,20.81521]
[1712529148746,68.14,69335.0026,13.8,-0.35202,0.0001,20.84402]
[1712529153780,68.18,69338.3528,13.8,-0.35174,0.0001,20.83615]
[1712529158742,68.21,69336.9541,13.8,-0.35194,0.0001,20.83989]
[1712529160140,68.21,69338.8863,13.8,-0.35175,0.0001,20.83659]
[1712529160861,68.21,69332.8804,13.8,-0.35234,0.0001,20.84724]
[1712529161918,68.22,69330.9709,13.8,-0.35253,0.0001,20.85066]
[1712529162324,68.22,69330.9709,13.8,-0.35253,0.0001,20.85066]
[1712529162352,68.22,69330.9709,13.8,-0.35253,0.0001,20.85066]
[1712529162635,68.22,69326.3241,13.8,-0.35298,0.0001,20.85886]
[1712529162961,68.22,69326.3241,13.8,-0.35298,0.0001,20.85886]
[1712529167880,68.24,69307.6165,13.8,-0.35484,0.0001,20.89231]
[1712529168482,68.24,69304.0707,13.8,-0.35519,0.0001,20.89854]
[1712529172758,68.25,69312.4743,13.8,-0.35438,0.0001,20.88427]
[1712529173084,68.25,69315.7795,13.8,-0.35406,0.0001,20.87855]
[1712529175293,68.25,69331.256,13.8,-0.35256,0.0001,20.85156]
[1712529175317,68.25,69331.256,13.8,-0.35256,0.0001,20.85156]
[1712529175903,68.25,69331.256,13.8,-0.35256,0.0001,20.85156]
[1712529180970,68.26,69315.1496,13.8,-0.35414,0.0001,20.87996]
[1712529181537,68.26,69315.1496,13.8,-0.35414,0.0001,20.87996]
[1712529186640,68.26,69309.1613,13.8,-0.35472,0.0001,20.89043]
[1712529190366,68.26,69310.1907,13.8,-0.35463,0.0001,20.88871]
[1712529195884,68.27,69303.1999,13.8,-0.35531,0.0001,20.90096]
[1712529200211,68.27,69302.8709,13.8,-0.35535,0.0001,20.90161]
[1712529206147,68.27,69295.9266,13.8,-0.35602,0.0001,20.91347]
[1712529211182,68.27,69293.4226,13.8,-0.35625,0.0001,20.91435]
[1712529213926,68.27,69290.5781,13.8,-0.35652,0.0001,20.91913]
[1712529219238,68.27,69298.953,13.8,-0.35571,0.0001,20.90481]
[1712529220258,68.27,69299.1136,13.8,-0.35569,0.0001,20.90454]
[1712529224140,68.27,69291.8788,13.8,-0.3564,0.0001,20.91693]
[1712529224174,68.27,69291.8788,13.8,-0.3564,0.0001,20.91693]
[1712529225324,68.27,69301.1025,13.8,-0.3555,0.0001,20.90117]
[1712529225434,68.27,69301.1025,13.8,-0.3555,0.0001,20.90117]
[1712529231321,68.27,69293.1911,13.8,-0.35627,0.0001,20.91473]
[1712529236358,68.27,69296.6781,13.8,-0.35593,0.0001,20.90875]
[1712529239064,68.27,69294.9128,13.8,-0.3561,0.0001,20.91177]
[1712529241574,68.27,69302.3435,13.8,-0.35538,0.0001,20.89902]
[1712529243023,68.27,69300.1741,13.8,-0.35559,0.0001,20.90276]
[1712529248442,68.27,69313.0576,13.8,-0.35434,0.0001,20.8806]
[1712529253476,68.27,69320.217,13.8,-0.35365,0.0001,20.86827]
[1712529258512,68.28,69315.9511,13.8,-0.35408,0.0001,20.87584]
[1712529263546,68.28,69313.4893,13.8,-0.35432,0.0001,20.88021]
[1712529264235,68.28,69313.4893,13.8,-0.35432,0.0001,20.88021]
[1712529264463,68.28,69314.5908,13.8,-0.35421,0.0001,20.87832]
[1712529266568,68.28,69329.5064,13.8,-0.35277,0.0001,20.85237]
[1712529271601,68.3,69342.2272,13.8,-0.35155,0.0001,20.82725]
[1712529272368,68.3,69342.2272,13.8,-0.35155,0.0001,20.82725]
[1712529275416,68.31,69348.9717,13.8,-0.35091,0.0001,20.81548]
[1712529275455,68.31,69348.9717,13.8,-0.35091,0.0001,20.81548]
[1712529275837,68.31,69353.0296,13.8,-0.35052,0.0001,20.80833]
[1712529281673,68.32,69359.7025,13.8,-0.34989,0.0001,20.7967]
[1712529284195,68.32,69360.6575,13.8,-0.3498,0.0001,20.79509]
[1712529286554,68.32,69366.3898,13.8,-0.34926,0.0001,20.78492]
[1712529286567,68.32,69366.3898,13.8,-0.34926,0.0001,20.78492]
[1712529291431,68.33,69361.3029,13.8,-0.34976,0.0001,20.79438]
[1712529291438,68.33,69361.3029,13.8,-0.34976,0.0001,20.79438]
[1712529296778,68.34,69362.5294,13.8,-0.34966,0.0001,20.79245]
[1712529300101,68.34,69361.8198,13.8,-0.34973,0.0001,20.79388]
[1712529300114,68.34,69361.8198,13.8,-0.34973,0.0001,20.79388]
[1712529306798,68.35,69362.315,13.8,-0.3497,0.0001,20.79335]
[1712529306965,68.35,69362.315,13.8,-0.3497,0.0001,20.79335]
[1712529311561,68.36,69371.1812,13.8,-0.34886,0.0001,20.77766]
[1712529311692,68.36,69371.1812,13.8,-0.34886,0.0001,20.77766]
[1712529311933,68.36,69370.5637,13.8,-0.34892,0.0001,20.77884]
[1712529312409,68.36,69370.5637,13.8,-0.34892,0.0001,20.77884]
[1712529312891,68.36,69388.1971,13.8,-0.34722,0.0001,20.74691]
[1712529316400,68.36,69390.1606,13.8,-0.34704,0.0001,20.74336]
[1712529316545,68.36,69390.1606,13.8,-0.34704,0.0001,20.74336]
[1712529318511,68.36,69382.898,13.8,-0.34774,0.0001,20.75665]
[1712529323971,68.36,69384.1561,13.8,-0.34762,0.0001,20.75448]
[1712529329007,68.37,69388.4832,13.8,-0.34721,0.0001,20.74675]
[1712529329132,68.37,69388.4832,13.8,-0.34721,0.0001,20.74675]
[1712529329563,68.37,69388.4832,13.8,-0.34721,0.0001,20.74675]
[1712529331007,68.37,69389.4742,13.8,-0.34712,0.0001,20.74501]
[1712529336058,68.38,69397.4505,13.8,-0.34634,0.0001,20.72722]
[1712529338229,68.38,69398.2644,13.8,-0.34627,0.0001,20.72582]
[1712529344111,68.38,69392.248,13.8,-0.34686,0.0001,20.73707]
[1712529347539,68.39,69391.4721,13.8,-0.34694,0.0001,20.7386]
[1712529349160,68.39,69384.7669,13.8,-0.34759,0.0001,20.75091]
[1712529350460,68.39,69385.8672,13.8,-0.34748,0.0001,20.74893]
[1712529353268,68.39,69380.796,13.8,-0.34797,0.0001,20.75821]
[1712529359218,68.39,69390.4606,13.8,-0.34705,0.0001,20.7408]
[1712529363856,68.4,69396.4772,13.8,-0.34648,0.0001,20.72995]
[1712529363914,68.4,69396.4772,13.8,-0.34648,0.0001,20.72995]
[1712529363985,68.4,69396.4772,13.8,-0.34648,0.0001,20.72995]
[1712529369286,68.41,69401.2364,13.8,-0.34604,0.0001,20.72151]
[1712529374322,68.41,69409.3269,13.8,-0.34527,0.0001,20.70685]
[1712529377048,68.41,69409.6467,13.8,-0.34524,0.0001,20.70629]
[1712529379067,68.41,69402.6789,13.8,-0.34591,0.0001,20.71915]
[1712529380264,68.41,69401.2331,13.8,-0.34605,0.0001,20.72181]
[1712529382357,68.41,69402.8152,13.8,-0.3459,0.0001,20.71892]
[1712529387414,68.41,69406.8527,13.8,-0.34551,0.0001,20.71153]
[1712529392446,68.42,69420.4363,13.8,-0.3442,0.0001,20.68305]
[1712529395311,68.42,69428.7572,13.8,-0.3434,0.0001,20.66762]
[1712529400503,68.42,69426.1164,13.8,-0.34367,0.0001,20.67281]
[1712529401065,68.42,69426.1164,13.8,-0.34367,0.0001,20.67281]
[1712529401839,68.43,69431.5506,13.8,-0.34315,0.0001,20.6627]
[1712529404175,68.43,69443.2435,13.8,-0.34204,0.0001,20.64084]
[1712529404341,68.43,69443.2435,13.8,-0.34204,0.0001,20.64084]
[1712529409566,68.44,69456.0824,13.8,-0.34084,0.0001,20.61703]
[1712529414601,68.45,69457.9526,13.8,-0.34068,0.0001,20.61391]
[1712529419636,68.46,69457.5346,13.8,-0.34074,0.0001,20.61514]
[1712529422729,68.47,69451.1963,13.8,-0.34135,0.0001,20.62741]
[1712529427148,68.47,69443.7605,13.8,-0.34207,0.0001,20.6417]
[1712529429482,68.48,69446.6245,13.8,-0.3418,0.0001,20.63649]
[1712529434742,68.48,69451.4721,13.8,-0.34136,0.0001,20.6277]
[1712529435711,68.49,69451.6873,13.8,-0.34134,0.0001,20.62736]
[1712529440783,68.49,69450.0064,13.8,-0.34152,0.0001,20.6309]
[1712529445819,68.5,69448.9607,13.8,-0.34163,0.0001,20.6332]
[1712529446816,68.5,69448.9607,13.8,-0.34163,0.0001,20.6332]
[1712529446865,68.5,69449.584,13.8,-0.34157,0.0001,20.63209]
[1712529450798,68.5,69452.448,13.8,-0.3413,0.0001,20.62667]
[1712529450804,68.5,69452.448,13.8,-0.3413,0.0001,20.62667]
[1712529452737,68.5,69452.4749,13.8,-0.34128,0.0001,20.62319]
[1712529452802,68.5,69452.4749,13.8,-0.34128,0.0001,20.62319]
[1712529452921,68.5,69452.8573,13.8,-0.34124,0.0001,20.62247]
[1712529453308,68.5,69452.8573,13.8,-0.34124,0.0001,20.62247]
[1712529454186,68.5,69461.2315,13.9,-0.34045,0.0001,20.60657]
[1712529456681,68.5,69460.1891,13.9,-0.34055,0.0001,20.60856]
[1712529459011,68.5,69461.1565,13.9,-0.34045,0.0001,20.60673]
[1712529459035,68.5,69461.1565,13.9,-0.34045,0.0001,20.60673]
[1712529463025,68.5,69460.8206,13.9,-0.34049,0.0001,20.60741]
[1712529468981,68.51,69464.5104,13.9,-0.34014,0.0001,20.60044]
[1712529471353,68.51,69464.587,13.9,-0.34013,0.0001,20.60032]
[1712529471464,68.51,69464.9285,13.9,-0.3401,0.0001,20.59968]
[1712529476751,68.51,69457.4187,13.9,-0.34082,0.0001,20.61401]
[1712529478205,68.51,69458.7919,13.9,-0.34069,0.0001,20.61142]
[1712529479678,68.51,69459.6597,14.0,-0.34061,0.0001,20.60978]
[1712529482797,68.51,69459.498,14.1,-0.34062,0.0001,20.61009]
[1712529488114,68.51,69460.0525,14.1,-0.34057,0.0001,20.60905]
[1712529493150,68.51,69460.1834,14.1,-0.34056,0.0001,20.60882]
[1712529498187,68.51,69458.1418,14.1,-0.34075,0.0001,20.61271]
[1712529499213,68.51,69456.2269,14.1,-0.34093,0.0001,20.61635]
[1712529500648,68.51,69456.9784,14.1,-0.34086,0.0001,20.61492]
[1712529501652,68.51,69458.4344,14.2,-0.34072,0.0001,20.61215]
[1712529502527,68.51,69458.4344,14.2,-0.34072,0.0001,20.61215]
[1712529504055,68.51,69457.1833,14.2,-0.34084,0.0001,20.61453]
[1712529507465,68.51,69456.8005,14.2,-0.34088,0.0001,20.61527]
[1712529507509,68.51,69456.8005,14.2,-0.34088,0.0001,20.61527]
[1712529513292,68.52,69449.7169,14.2,-0.34155,0.0001,20.62555]
[1712529513350,68.52,69449.7169,14.2,-0.34155,0.0001,20.62555]
[1712529513748,68.52,69448.4475,14.2,-0.34167,0.0001,20.628]
[1712529519148,68.52,69453.0276,14.2,-0.34124,0.0001,20.61934]
[1712529524588,68.52,69450.0057,14.2,-0.34152,0.0001,20.62505]
[1712529529609,68.52,69452.2706,14.2,-0.34131,0.0001,20.62075]
[1712529531113,68.52,69452.5291,14.2,-0.34128,0.0001,20.62026]
[1712529531142,68.52,69452.5291,14.2,-0.34128,0.0001,20.62026]
[1712529536452,68.52,69462.1357,14.2,-0.34037,0.0001,20.60203]
[1712529541485,68.52,69462.0017,14.2,-0.34038,0.0001,20.60232]
[1712529544893,68.52,69465.4948,14.2,-0.34005,0.0001,20.59569]
[1712529545168,68.52,69465.4948,14.2,-0.34005,0.0001,20.59569]
[1712529545262,68.52,69465.4948,14.2,-0.34005,0.0001,20.59569]
[1712529546120,68.52,69465.4948,14.2,-0.34005,0.0001,20.59569]
[1712529548437,68.52,69460.665,14.2,-0.34051,0.0001,20.60495]
[1712529555020,68.52,69464.5507,14.2,-0.34014,0.0001,20.59759]
[1712529560619,68.52,69463.5083,14.2,-0.34025,0.0001,20.59964]
[1712529565654,68.52,69465.5646,14.2,-0.34005,0.0001,20.59577]
[1712529570691,68.52,69459.6165,14.2,-0.34062,0.0001,20.60712]
[1712529575725,68.52,69457.7437,14.2,-0.34078,0.0001,20.60725]
[1712529580761,68.52,69459.4124,14.2,-0.34062,0.0001,20.60408]
[1712529584714,68.52,69461.9659,14.2,-0.34038,0.0001,20.59923]
[1712529589845,68.52,69458.6538,14.3,-0.34069,0.0001,20.60554]
[1712529595865,68.52,69457.5372,14.3,-0.3408,0.0001,20.60767]
[1712529597441,68.52,69457.6995,14.4,-0.34079,0.0001,20.60736]
[1712529601917,68.52,69457.8851,14.5,-0.34077,0.0001,20.607]
[1712529604788,68.52,69454.4295,14.5,-0.3411,0.0001,20.61355]
[1712529604893,68.52,69454.4295,14.5,-0.3411,0.0001,20.61355]
[1712529605445,68.52,69451.7193,14.5,-0.34135,0.0001,20.61867]
[1712529608841,68.52,69449.6871,14.7,-0.34155,0.0001,20.62247]
[1712529608845,68.52,69449.6871,14.7,-0.34155,0.0001,20.62247]
[1712529613992,68.52,69444.2598,14.7,-0.34206,0.0001,20.63262]
[1712529614656,68.52,69444.2598,14.7,-0.34206,0.0001,20.63262]
[1712529616851,68.52,69444.4946,14.7,-0.34204,0.0001,20.63214]
[1712529616946,68.52,69444.4946,14.7,-0.34204,0.0001,20.63214]
[1712529617329,68.52,69444.4998,14.7,-0.34203,0.0001,20.63212]
[1712529623066,68.53,69447.2683,14.7,-0.34178,0.0001,20.62719]
[1712529624420,68.53,69447.158,14.7,-0.3418,0.0001,20.62744]
[1712529624872,68.53,69447.158,14.7,-0.3418,0.0001,20.62744]
[1712529628761,68.53,69439.2698,14.7,-0.34256,0.0001,20.64245]
[1712529629239,68.53,69439.875,14.7,-0.3425,0.0001,20.64136]
[1712529629252,68.53,69439.875,14.7,-0.3425,0.0001,20.64136]
[1712529635149,68.54,69436.4266,14.7,-0.34282,0.0001,20.6447]
[1712529640185,68.54,69435.3292,14.7,-0.34294,0.0001,20.64699]
[1712529642240,68.55,69433.3512,14.7,-0.34313,0.0001,20.65078]
[1712529648239,68.55,69424.0094,14.7,-0.34403,0.0001,20.66838]
[1712529653275,68.55,69421.211,14.7,-0.34431,0.0001,20.6737]
[1712529658310,68.56,69421.0342,14.7,-0.34433,0.0001,20.67415]
[1712529663430,68.56,69421.3055,14.7,-0.34431,0.0001,20.67377]
[1712529669387,68.56,69426.5464,14.7,-0.34381,0.0001,20.6642]
[1712529675429,68.58,69424.3998,14.7,-0.34404,0.0001,20.66865]
[1712529680465,68.58,69424.4659,14.7,-0.34405,0.0001,20.66892]
[1712529686505,68.6,69420.1493,14.7,-0.34448,0.0001,20.67742]
[1712529691542,68.6,69419.2975,14.7,-0.34456,0.0001,20.67591]
[1712529696577,68.61,69413.9761,14.7,-0.34509,0.0001,20.68604]
[1712529701614,68.62,69416.1006,14.7,-0.3449,0.0001,20.68242]
[1712529706647,68.63,69415.5916,14.7,-0.34496,0.0001,20.68366]
[1712529711683,68.63,69413.7529,14.7,-0.34515,0.0001,20.68734]
[1712529716719,68.64,69413.7614,14.7,-0.34516,0.0001,20.6876]
[1712529721753,68.65,69416.3032,14.7,-0.34493,0.0001,20.68321]
[1712529726789,68.65,69416.6495,14.7,-0.34491,0.0001,20.68287]
[1712529729165,68.66,69418.1904,14.7,-0.34477,0.0001,20.68015]
[1712529733713,68.66,69429.4327,14.7,-0.3437,0.0001,20.6596]
[1712529739744,68.67,69437.7561,14.7,-0.34292,0.0001,20.64429]
[1712529744914,68.67,69427.4668,14.7,-0.34391,0.0001,20.66366]
[1712529749949,68.68,69438.0464,14.7,-0.34291,0.0001,20.64412]
[1712529754984,68.68,69437.8537,14.7,-0.34292,0.0001,20.64125]
[1712529760019,68.69,69438.3373,14.7,-0.34288,0.0001,20.64055]
[1712529765054,68.69,69427.0025,14.7,-0.34397,0.0001,20.66178]
[1712529770089,68.69,69429.7092,14.7,-0.34371,0.0001,20.65689]
[1712529773301,68.69,69435.0664,14.7,-0.34321,0.0001,20.64698]
[1712529773835,68.69,69435.0664,14.7,-0.34321,0.0001,20.64698]
[1712529773924,68.69,69435.0664,14.7,-0.34321,0.0001,20.64698]
[1712529774778,68.7,69434.8727,14.7,-0.34323,0.0001,20.64741]
[1712529779122,68.7,69450.7725,14.7,-0.34172,0.0001,20.61786]
[1712529783402,68.71,69456.8677,14.7,-0.34116,0.0001,20.60669]
[1712529783594,68.71,69456.8677,14.7,-0.34116,0.0001,20.60669]
[1712529789430,68.72,69448.0784,14.7,-0.34201,0.0001,20.62358]
[1712529789571,68.72,69448.0784,14.7,-0.34201,0.0001,20.62358]
[1712529792535,68.72,69453.2223,14.7,-0.34153,0.0001,20.61408]
[1712529795411,68.72,69449.0038,14.7,-0.34193,0.0001,20.62218]
[1712529796125,68.72,69449.0038,14.7,-0.34193,0.0001,20.62218]
[1712529801316,68.73,69447.9189,14.7,-0.34205,0.0001,20.62455]
[1712529802845,68.73,69441.8725,14.7,-0.34263,0.0001,20.63591]
[1712529808364,68.74,69436.3047,14.7,-0.34317,0.0001,20.64652]
[1712529813400,68.74,69447.0392,14.7,-0.34214,0.0001,20.62323]
[1712529818434,68.75,69447.2534,14.7,-0.34213,0.0001,20.62307]
[1712529823469,68.76,69447.2221,14.7,-0.34214,0.0001,20.62341]
[1712529827861,68.76,69448.3831,14.7,-0.34204,0.0001,20.62142]
[1712529833539,68.77,69450.6913,14.7,-0.34183,0.0001,20.6174]
[1712529838574,68.77,69451.5941,14.7,-0.34176,0.0001,20.61598]
[1712529843609,68.78,69451.2275,14.7,-0.34181,0.0001,20.61693]
[1712529849430,68.79,69449.7521,14.7,-0.34196,0.0001,20.62001]
[1712529852725,68.79,69450.3847,14.7,-0.34191,0.0001,20.61903]
[1712529852765,68.79,69450.3847,14.7,-0.34191,0.0001,20.61903]
[1712529855897,68.79,69447.8235,14.7,-0.34216,0.0001,20.62397]
[1712529861735,68.8,69443.868,14.7,-0.34255,0.0001,20.63163]
[1712529864111,68.8,69445.1594,14.7,-0.34243,0.0001,20.62929]
[1712529869791,68.81,69451.043,14.7,-0.34188,0.0001,20.61856]
[1712529873624,68.81,69451.1024,14.7,-0.34186,0.0001,20.61517]
[1712529878855,68.82,69443.5106,14.7,-0.3426,0.0001,20.62965]
[1712529883889,68.82,69445.0777,14.7,-0.34246,0.0001,20.62691]
[1712529885485,68.82,69445.4183,14.7,-0.34243,0.0001,20.62632]
[1712529890937,68.83,69450.6801,14.7,-0.34194,0.0001,20.61675]
[1712529893670,68.83,69450.1269,14.7,-0.34199,0.0001,20.61788]
[1712529896706,68.84,69451.2826,14.7,-0.34189,0.0001,20.61586]
[1712529896912,68.84,69451.2826,14.7,-0.34189,0.0001,20.61586]
[1712529905035,68.85,69441.8864,14.7,-0.3428,0.0001,20.63379]
[1712529910071,68.85,69441.9231,14.7,-0.3428,0.0001,20.63389]
[1712529915115,68.85,69441.6035,14.7,-0.34284,0.0001,20.63465]
[1712529920141,68.86,69443.043,14.7,-0.34271,0.0001,20.63214]
[1712529922818,68.86,69440.3589,14.7,-0.34297,0.0001,20.6372]
[1712529929204,68.86,69434.8496,14.7,-0.3435,0.0001,20.64761]
[1712529934239,68.87,69435.2038,14.7,-0.34345,0.0001,20.64364]
[1712529939274,68.87,69425.5275,14.7,-0.34438,0.0001,20.66162]
[1712529944310,68.87,69441.5625,14.7,-0.34286,0.0001,20.63197]
[1712529949345,68.87,69448.7683,14.7,-0.34218,0.0001,20.61872]
[1712529950215,68.87,69448.7683,14.7,-0.34218,0.0001,20.61872]
[1712529950411,68.87,69450.1107,14.7,-0.34205,9e-05,20.61625]
[1712529951082,68.87,69450.1107,14.7,-0.34205,9e-05,20.61625]
[1712529951961,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529951999,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529952215,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529952280,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529952291,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529952358,68.88,69454.9713,14.7,-0.3416,9e-05,20.60719]
[1712529957410,68.88,69465.9331,14.7,-0.34056,9e-05,20.58653]
[1712529962443,68.88,69467.6039,14.7,-0.3404,9e-05,20.58332]
[1712529965568,68.87,69457.3744,14.7,-0.34135,9e-05,20.60235]
[1712529965738,68.87,69457.3744,14.7,-0.34135,9e-05,20.60235]
[1712529965770,68.87,69457.3744,14.7,-0.34135,9e-05,20.60235]
[1712529968953,68.87,69454.2352,14.7,-0.34165,9e-05,20.60833]
[1712529969197,68.87,69454.2352,14.7,-0.34165,9e-05,20.60833]
[1712529969475,68.87,69455.0595,14.7,-0.34158,9e-05,20.60683]
[1712529974529,68.88,69461.1662,14.7,-0.34101,9e-05,20.59564]
[1712529976481,68.88,69454.1931,14.7,-0.34168,9e-05,20.60881]
[1712529976540,68.88,69454.1931,14.7,-0.34168,9e-05,20.60881]
[1712529981578,68.89,69448.7669,14.7,-0.3422,9e-05,20.61923]
[1712529986613,68.89,69427.769,14.7,-0.34421,0.0001,20.65836]
[1712529991647,68.89,69428.9328,14.7,-0.34408,0.0001,20.65285]
[1712529996681,68.89,69433.144,14.7,-0.34368,0.0001,20.64513]
[1712530001717,68.89,69435.6396,14.7,-0.34345,0.0001,20.64061]
[1712530006754,68.9,69434.7026,14.7,-0.34354,0.0001,20.64245]
[1712530009535,68.9,69436.0989,14.7,-0.34341,0.0001,20.6399]
[1712530010041,68.9,69437.6276,14.7,-0.34327,0.0001,20.63709]
[1712530015186,68.9,69449.0415,14.7,-0.34219,9e-05,20.616]
[1712530020849,68.91,69449.8143,14.7,-0.34213,9e-05,20.61485]
[1712530025887,68.91,69437.6724,14.7,-0.34329,0.0001,20.63764]
[1712530030919,68.92,69440.338,14.7,-0.34304,0.0001,20.63282]
[1712530034333,68.92,69433.3156,14.7,-0.34371,0.0001,20.64591]
[1712530039984,68.92,69439.5073,14.7,-0.34313,0.0001,20.63457]
[1712530045020,68.92,69444.3431,14.7,-0.34268,0.0001,20.62571]
[1712530050054,68.93,69445.0649,14.7,-0.34262,9e-05,20.62453]
[1712530055091,68.93,69451.7005,14.7,-0.34198,9e-05,20.60891]
[1712530060094,68.94,69451.6096,14.7,-0.34199,9e-05,20.60926]
[1712530060096,68.94,69451.6096,14.7,-0.34199,9e-05,20.60926]
[1712530065160,68.94,69446.219,14.7,-0.34251,9e-05,20.61958]
[1712530070195,68.95,69445.085,14.7,-0.34263,9e-05,20.62185]
[1712530075230,68.95,69444.5484,14.7,-0.34269,9e-05,20.62301]
[1712530080264,68.95,69443.9381,14.7,-0.34275,9e-05,20.6243]
[1712530085299,68.96,69444.218,14.7,-0.34273,9e-05,20.62393]
[1712530090334,68.96,69445.7686,14.7,-0.34259,9e-05,20.6212]
[1712530095369,68.97,69448.0129,14.7,-0.34239,9e-05,20.61718]
[1712530098035,68.97,69445.1661,14.7,-0.34266,9e-05,20.62255]
[1712530101039,68.97,69435.8756,14.7,-0.34354,0.0001,20.63986]
[1712530106446,68.97,69436.2691,14.7,-0.34352,0.0001,20.63938]
[1712530111481,68.98,69435.7499,14.7,-0.34356,0.0001,20.63726]
[1712530113847,68.99,69432.4841,14.7,-0.34388,0.0001,20.64342]
[1712530119538,68.99,69427.0769,14.7,-0.34441,0.0001,20.6537]
[1712530124579,68.99,69428.2784,14.7,-0.34429,0.0001,20.65151]
[1712530125435,68.99,69431.066,14.7,-0.34403,0.0001,20.64638]
[1712530130618,69.0,69443.8017,14.7,-0.34283,9e-05,20.62293]
[1712530135654,69.0,69441.1124,14.7,-0.34309,9e-05,20.62804]
[1712530140688,69.0,69442.0219,14.7,-0.34301,9e-05,20.62648]
[1712530145723,69.01,69444.2408,14.7,-0.3428,9e-05,20.62249]
[1712530150758,69.01,69448.6269,14.7,-0.34239,9e-05,20.61447]
[1712530155793,69.01,69449.6114,14.7,-0.34231,9e-05,20.61281]
[1712530160828,69.02,69449.4305,14.7,-0.34233,9e-05,20.61331]
[1712530162832,69.02,69449.8692,14.7,-0.34229,9e-05,20.61253]
[1712530167878,69.02,69446.2958,14.7,-0.34264,9e-05,20.61937]
[1712530172913,69.03,69441.2916,14.7,-0.3431,9e-05,20.62534]
[1712530177959,69.03,69437.314,14.7,-0.34348,9e-05,20.63279]
[1712530182984,69.03,69433.9887,14.7,-0.3438,0.0001,20.639]
[1712530184981,69.03,69433.5239,14.7,-0.34384,0.0001,20.63987]
[1712530189969,69.03,69431.2333,14.7,-0.34406,0.0001,20.64415]
[1712530190147,69.03,69431.2333,14.7,-0.34406,0.0001,20.64415]
[1712530193401,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530193606,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530193650,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530193704,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530193742,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530193869,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530194260,69.03,69432.6064,14.7,-0.34393,0.0001,20.64165]
[1712530194964,69.03,69432.1552,14.7,-0.34398,0.0001,20.64256]
[1712530195203,69.03,69432.1552,14.7,-0.34398,0.0001,20.64256]
[1712530195451,69.03,69432.1552,14.7,-0.34398,0.0001,20.64256]
[1712530197083,69.03,69416.7952,14.7,-0.34544,0.0001,20.67076]
[1712530197904,69.03,69416.7952,14.7,-0.34544,0.0001,20.67076]
[1712530203126,69.04,69415.3679,14.7,-0.34559,0.0001,20.67355]
[1712530208160,69.04,69420.5791,14.7,-0.34509,0.0001,20.66402]
[1712530213194,69.04,69414.3223,14.7,-0.34569,0.0001,20.67553]
[1712530218229,69.04,69401.5762,14.7,-0.34691,0.0001,20.69872]
[1712530223264,69.04,69402.8111,14.7,-0.34679,0.0001,20.69654]
[1712530228300,69.04,69401.9363,14.7,-0.34688,0.0001,20.69818]
[1712530233335,69.05,69403.7787,14.7,-0.34669,0.0001,20.69148]
[1712530238369,69.05,69415.5371,14.7,-0.34557,0.0001,20.67024]
[1712530243404,69.05,69415.1107,14.7,-0.34562,0.0001,20.67117]
[1712530248430,69.06,69413.1104,14.7,-0.34582,0.0001,20.67496]
[1712530253475,69.06,69410.1008,14.7,-0.34611,0.0001,20.68056]
[1712530258508,69.06,69407.09,14.7,-0.3464,0.0001,20.68613]
[1712530263543,69.06,69412.5871,14.7,-0.34588,0.0001,20.67625]
[1712530268580,69.07,69410.2568,14.7,-0.34611,0.0001,20.68062]
[1712530273614,69.07,69411.074,14.7,-0.34604,0.0001,20.67924]
[1712530278650,69.07,69411.4763,14.7,-0.346,0.0001,20.67863]
[1712530283684,69.08,69409.0345,14.7,-0.34624,0.0001,20.68316]
[1712530288733,69.08,69410.5605,14.7,-0.3461,0.0001,20.68049]
[1712530293764,69.08,69411.1939,14.7,-0.34602,0.0001,20.67602]
[1712530295703,69.08,69411.6491,14.7,-0.34598,0.0001,20.67522]
[1712530300814,69.08,69411.0957,14.7,-0.34604,0.0001,20.67637]
[1712530301798,69.08,69411.0957,14.7,-0.34604,0.0001,20.67637]
[1712530306856,69.09,69408.4351,14.7,-0.3463,0.0001,20.68132]
[1712530311496,69.09,69402.6444,14.7,-0.34685,0.0001,20.69185]
[1712530316926,69.1,69400.3545,14.7,-0.34709,0.0001,20.69632]
[1712530321961,69.11,69400.0581,14.7,-0.34713,0.0001,20.69717]
[1712530323155,69.11,69401.5822,14.7,-0.34699,0.0001,20.69449]
[1712530328697,69.11,69391.8332,14.7,-0.34793,0.0001,20.71232]
[1712530328710,69.11,69391.8332,14.7,-0.34793,0.0001,20.71232]
[1712530329135,69.12,69391.8759,14.7,-0.34793,0.0001,20.7123]
[1712530335037,69.12,69387.8313,14.7,-0.34833,0.0001,20.71979]
[1712530337520,69.13,69386.8047,14.7,-0.34843,0.0001,20.72176]
[1712530342245,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342317,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342345,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342605,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342723,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342853,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342937,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530342986,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530343066,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530343103,69.13,69385.9238,14.7,-0.34853,0.0001,20.72355]
[1712530343358,69.13,69385.5148,14.7,-0.34857,0.0001,20.72432]
[1712530343617,69.13,69385.5148,14.7,-0.34857,0.0001,20.72432]
[1712530343626,69.13,69385.5148,14.7,-0.34857,0.0001,20.72432]
[1712530343828,69.13,69385.5148,14.7,-0.34857,0.0001,20.72432]
[1712530345739,69.13,69380.8917,14.7,-0.34901,0.0001,20.73263]
[1712530347052,69.14,69374.4788,14.7,-0.34963,0.0001,20.74403]
[1712530347137,69.14,69353.9159,14.7,-0.3516,0.0001,20.7802]
[1712530348602,69.14,69353.653,14.7,-0.35162,0.0001,20.78068]
[1712530348943,69.14,69353.653,14.7,-0.35162,0.0001,20.78068]
[1712530348999,69.14,69353.653,14.7,-0.35162,0.0001,20.78068]
[1712530349674,69.14,69355.1184,14.7,-0.35148,0.0001,20.77815]
[1712530349687,69.14,69355.1184,14.7,-0.35148,0.0001,20.77815]
[1712530350431,69.14,69364.7842,14.7,-0.35056,0.0001,20.76122]
[1712530350480,69.14,69370.2245,14.7,-0.35004,0.0001,20.75165]
[1712530355611,69.14,69376.1664,14.7,-0.34946,0.0001,20.73786]
[1712530359547,69.14,69375.6411,14.7,-0.34951,0.0001,20.7389]
[1712530363215,69.15,69376.8316,14.7,-0.3494,0.0001,20.73687]
[1712530363228,69.15,69376.8316,14.7,-0.3494,0.0001,20.73687]
[1712530364143,69.15,69376.8748,14.7,-0.3494,0.0001,20.73682]
[1712530365132,69.15,69377.2725,14.7,-0.34936,0.0001,20.73614]
[1712530370311,69.15,69386.5357,14.7,-0.34849,0.0001,20.7199]
[1712530372905,69.16,69387.133,14.7,-0.34844,0.0001,20.71892]
[1712530377273,69.16,69386.522,14.7,-0.3485,0.0001,20.72017]
[1712530382394,69.17,69386.7845,14.7,-0.34849,0.0001,20.71993]
[1712530383618,69.17,69392.6191,14.7,-0.34793,0.0001,20.70956]
[1712530383631,69.17,69392.6191,14.7,-0.34793,0.0001,20.70956]
[1712530384100,69.17,69392.6191,14.7,-0.34793,0.0001,20.70956]
[1712530386120,69.17,69392.8277,14.7,-0.34792,0.0001,20.70928]
[1712530387266,69.17,69392.5816,14.7,-0.34794,0.0001,20.70973]
[1712530392431,69.17,69393.3021,14.7,-0.34787,0.0001,20.70849]
[1712530397499,69.17,69392.0248,14.7,-0.348,0.0001,20.71081]
[1712530402660,69.17,69391.6408,14.7,-0.34804,0.0001,20.71152]
[1712530408579,69.17,69387.0249,14.7,-0.34848,0.0001,20.71978]
[1712530409618,69.17,69387.0249,14.7,-0.34848,0.0001,20.71978]
[1712530412664,69.18,69382.9009,14.7,-0.34886,0.0001,20.72382]
[1712530414375,69.18,69382.5343,14.7,-0.34889,0.0001,20.7245]
[1712530414761,69.18,69381.3631,14.7,-0.34901,0.0001,20.72661]
[1712530414877,69.18,69381.3631,14.7,-0.34901,0.0001,20.72661]
[1712530416921,69.18,69373.1991,14.7,-0.34979,0.0001,20.74113]
[1712530418402,69.18,69375.0469,14.7,-0.34961,0.0001,20.73788]
[1712530419359,69.18,69375.6129,14.7,-0.34956,0.0001,20.7369]
[1712530421636,69.18,69378.0411,14.7,-0.34933,0.0001,20.73265]
[1712530423341,69.18,69377.7675,14.7,-0.34936,0.0001,20.73319]
[1712530428717,69.19,69378.3241,14.7,-0.34931,0.0001,20.73236]
[1712530433752,69.19,69380.612,14.7,-0.3491,0.0001,20.72844]
[1712530438787,69.19,69379.3213,14.7,-0.34923,0.0001,20.73086]
[1712530443823,69.2,69372.6514,14.7,-0.34987,0.0001,20.74278]
[1712530446679,69.2,69374.1367,14.7,-0.34973,0.0001,20.74022]
[1712530447227,69.2,69374.1367,14.7,-0.34973,0.0001,20.74022]
[1712530451115,69.2,69362.6561,14.7,-0.35083,0.0001,20.76045]
[1712530451761,69.2,69362.6561,14.7,-0.35083,0.0001,20.76045]
[1712530456922,69.2,69365.1979,14.7,-0.3506,0.0001,20.75613]
[1712530461957,69.21,69367.8696,14.7,-0.35035,0.0001,20.75162]
[1712530466990,69.21,69366.9499,14.7,-0.35045,0.0001,20.75343]
[1712530472026,69.22,69367.9801,14.7,-0.35034,0.0001,20.74839]
[1712530477060,69.22,69364.4947,14.7,-0.35068,0.0001,20.75469]
[1712530478038,69.22,69364.4947,14.7,-0.35068,0.0001,20.75469]
[1712530478113,69.22,69364.3059,14.7,-0.3507,0.0001,20.75505]
[1712530482092,69.22,69364.1941,14.7,-0.35071,0.0001,20.75527]
[1712530482592,69.22,69365.0057,14.7,-0.35063,0.0001,20.75386]
[1712530485756,69.22,69366.1496,14.7,-0.35053,0.0001,20.75187]
[1712530490987,69.23,69369.4525,14.7,-0.35021,0.0001,20.74611]
[1712530493786,69.23,69373.5069,14.7,-0.34983,0.0001,20.739]
[1712530498756,69.23,69378.3481,14.7,-0.34937,0.0001,20.73055]
[1712530498767,69.23,69378.3481,14.7,-0.34937,0.0001,20.73055]
[1712530500596,69.23,69382.1464,14.7,-0.34901,0.0001,20.7239]
[1712530501241,69.23,69382.1464,14.7,-0.34901,0.0001,20.7239]
[1712530504409,69.23,69387.1718,14.7,-0.34854,0.0001,20.71507]
[1712530504575,69.23,69387.1718,14.7,-0.34854,0.0001,20.71507]
[1712530504660,69.23,69387.1718,14.7,-0.34854,0.0001,20.71507]
[1712530505962,69.24,69386.98,14.7,-0.34856,0.0001,20.71544]
[1712530511300,69.24,69382.9183,14.7,-0.34895,0.0001,20.72287]
[1712530512443,69.24,69383.708,14.7,-0.34888,0.0001,20.72153]
[1712530512457,69.24,69383.708,14.7,-0.34888,0.0001,20.72153]
[1712530516826,69.24,69380.7631,14.7,-0.34917,0.0001,20.72687]
[1712530516882,69.24,69380.7631,14.7,-0.34917,0.0001,20.72687]
[1712530521686,69.25,69371.0057,14.7,-0.3501,0.0001,20.74419]
[1712530521763,69.25,69371.0057,14.7,-0.3501,0.0001,20.74419]
[1712530521851,69.25,69371.0057,14.7,-0.3501,0.0001,20.74419]
[1712530521987,69.25,69371.0057,14.7,-0.3501,0.0001,20.74419]
[1712530525226,69.25,69362.0373,14.7,-0.35096,0.0001,20.75994]
[1712530529131,69.25,69360.9571,14.7,-0.35106,0.0001,20.76183]
[1712530529974,69.25,69360.9571,14.7,-0.35106,0.0001,20.76183]
[1712530532708,69.25,69362.5233,14.7,-0.3509,0.0001,20.75577]
[1712530538489,69.25,69364.4071,14.7,-0.35073,0.0001,20.75266]
[1712530543524,69.26,69365.2744,14.7,-0.35065,0.0001,20.75131]
[1712530548559,69.26,69372.7772,14.7,-0.34994,0.0001,20.73829]
[1712530550739,69.27,69372.0604,14.7,-0.35002,0.0001,20.73963]
[1712530556618,69.27,69380.345,14.7,-0.34924,0.0001,20.72525]
[1712530557370,69.27,69380.345,14.7,-0.34924,0.0001,20.72525]
[1712530557418,69.27,69380.345,14.7,-0.34924,0.0001,20.72525]
[1712530557443,69.27,69379.7139,14.7,-0.3493,0.0001,20.72642]
[1712530558257,69.28,69379.7082,14.7,-0.3493,0.0001,20.72648]
[1712530560042,69.28,69387.2016,14.7,-0.34859,0.0001,20.71325]
[1712530560055,69.28,69387.2016,14.7,-0.34859,0.0001,20.71325]
[1712530561048,69.28,69386.3689,14.7,-0.34867,0.0001,20.71476]
[1712530562267,69.28,69386.3689,14.7,-0.34867,0.0001,20.71476]
[1712530567692,69.28,69384.3901,14.7,-0.34887,0.0001,20.7185]
[1712530567762,69.28,69384.3901,14.7,-0.34887,0.0001,20.7185]
[1712530571252,69.28,69383.5418,14.7,-0.34895,0.0001,20.72006]
[1712530576754,69.29,69383.4949,14.7,-0.34897,0.0001,20.72033]
[1712530578523,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530578534,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530578589,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530578672,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530578735,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530578957,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530579112,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530579168,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530579764,69.29,69380.4402,14.7,-0.34926,0.0001,20.7258]
[1712530580884,69.29,69365.6839,14.7,-0.35067,0.0001,20.75183]
[1712530583688,69.29,69356.4843,14.7,-0.35155,0.0001,20.76794]
[1712530588839,69.3,69352.5806,14.7,-0.35193,0.0001,20.77481]
[1712530593874,69.3,69351.3016,14.7,-0.35204,0.0001,20.77367]
[1712530598909,69.3,69352.7503,14.7,-0.3519,0.0001,20.77123]
[1712530603943,69.3,69352.8766,14.7,-0.35189,0.0001,20.77108]
[1712530606225,69.3,69353.413,14.7,-0.35184,0.0001,20.77018]
[1712530612000,69.3,69346.9123,14.7,-0.35247,0.0001,20.78149]
[1712530612171,69.3,69346.9123,14.7,-0.35247,0.0001,20.78149]
[1712530613903,69.3,69346.7505,14.7,-0.35248,0.0001,20.78178]
[1712530615250,69.3,69345.0979,14.7,-0.35264,0.0001,20.78464]
[1712530616991,69.3,69344.9279,14.7,-0.35266,0.0001,20.78494]
[1712530618575,69.3,69344.0287,14.7,-0.35275,0.0001,20.7865]
[1712530621763,69.3,69330.687,14.7,-0.35402,0.0001,20.80942]
[1712530627108,69.3,69323.2729,14.7,-0.35473,0.0001,20.82193]
[1712530632148,69.3,69326.3125,14.7,-0.35443,0.0001,20.81666]
[1712530637133,69.3,69330.0738,14.7,-0.35407,0.0001,20.81017]
[1712530642216,69.3,69342.0402,14.7,-0.35293,0.0001,20.78973]
[1712530647251,69.3,69347.9315,14.7,-0.35237,0.0001,20.77971]
[1712530652286,69.31,69349.0495,14.7,-0.35225,0.0001,20.77456]
[1712530658329,69.31,69348.5197,14.7,-0.35232,0.0001,20.7757]
[1712530663363,69.32,69347.6329,14.7,-0.35241,0.0001,20.77742]
[1712530668398,69.32,69347.9631,14.7,-0.35239,0.0001,20.77703]
[1712530673434,69.33,69348.4625,14.7,-0.35235,0.0001,20.77635]
[1712530673982,69.33,69348.4625,14.7,-0.35235,0.0001,20.77635]
[1712530679475,69.33,69352.3337,14.7,-0.35199,0.0001,20.76983]
[1712530682126,69.33,69352.5732,14.7,-0.35196,0.0001,20.76944]
[1712530687531,69.34,69359.7678,14.7,-0.35128,0.0001,20.75707]
[1712530689960,69.34,69358.7939,14.7,-0.35138,0.0001,20.75878]
[1712530690278,69.34,69358.7939,14.7,-0.35138,0.0001,20.75878]
[1712530694844,69.34,69348.5812,14.7,-0.35236,0.0001,20.77657]
[1712530699620,69.34,69329.7632,14.7,-0.35416,0.0001,20.8089]
[1712530704652,69.34,69328.5232,14.7,-0.35427,0.0001,20.81092]
[1712530709687,69.33,69327.5889,14.7,-0.35436,0.0001,20.81241]
[1712530714722,69.34,69338.807,14.7,-0.35327,0.0001,20.78983]
[1712530719755,69.33,69325.4778,14.7,-0.35454,0.0001,20.81252]
[1712530724166,69.33,69324.9387,14.7,-0.35459,0.0001,20.81335]
[1712530729826,69.33,69322.749,14.7,-0.35479,0.0001,20.81692]
[1712530734861,69.32,69323.175,14.7,-0.35474,0.0001,20.81608]
[1712530737108,69.32,69325.4259,14.7,-0.35452,0.0001,20.81221]
[1712530740245,69.32,69325.2908,14.7,-0.35453,0.0001,20.81238]
[1712530741968,69.32,69327.3314,14.7,-0.35434,0.0001,20.80886]
[1712530743337,69.32,69327.5911,14.7,-0.35431,0.0001,20.8084]
[1712530745081,69.32,69325.0517,14.7,-0.35455,0.0001,20.81269]
[1712530750974,69.31,69331.8435,14.7,-0.3539,0.0001,20.801]
[1712530756009,69.31,69328.0344,14.7,-0.35426,0.0001,20.80743]
[1712530761042,69.31,69327.8459,14.7,-0.35427,0.0001,20.80766]
[1712530766077,69.31,69327.782,14.7,-0.35427,0.0001,20.80769]
[1712530771113,69.3,69327.8726,14.7,-0.35424,0.0001,20.80405]
[1712530773754,69.3,69327.7258,14.7,-0.35426,0.0001,20.80426]
[1712530779170,69.3,69322.8299,14.7,-0.35472,0.0001,20.81248]
[1712530784119,69.3,69323.7302,14.7,-0.35463,0.0001,20.81086]
[1712530789247,69.29,69330.3346,14.7,-0.35399,0.0001,20.7995]
[1712530794281,69.29,69334.3304,14.7,-0.35361,0.0001,20.79264]
[1712530799316,69.3,69338.1764,14.7,-0.35324,0.0001,20.78607]
[1712530804351,69.29,69333.5039,14.7,-0.35369,0.0001,20.79407]
[1712530809387,69.29,69329.8026,14.7,-0.35404,0.0001,20.80035]
[1712530814420,69.29,69327.4221,14.7,-0.35426,0.0001,20.80435]
[1712530819456,69.29,69318.7533,14.7,-0.35509,0.0001,20.81899]
[1712530824492,69.28,69316.9859,14.7,-0.35526,0.0001,20.82185]
[1712530829527,69.28,69318.8654,14.7,-0.35507,0.0001,20.81853]
[1712530834562,69.28,69318.8388,14.7,-0.35505,0.0001,20.81504]
[1712530836650,69.28,69318.8323,14.7,-0.35505,0.0001,20.81501]
[1712530837514,69.28,69318.8323,14.7,-0.35505,0.0001,20.81501]
[1712530844156,69.27,69331.9955,14.7,-0.35378,0.0001,20.79244]
[1712530849668,69.27,69330.0818,14.7,-0.35396,0.0001,20.79563]
[1712530854703,69.27,69330.8515,14.7,-0.35388,0.0001,20.79427]
[1712530860324,69.27,69332.533,14.7,-0.35372,0.0001,20.79136]
[1712530862925,69.27,69327.3868,14.7,-0.35421,0.0001,20.80013]
[1712530864765,69.27,69323.7785,14.7,-0.35455,0.0001,20.80627]
[1712530869816,69.26,69321.0555,14.7,-0.35481,0.0001,20.81078]
[1712530874851,69.26,69322.0967,14.7,-0.35471,0.0001,20.80891]
[1712530876360,69.26,69323.193,14.7,-0.3546,0.0001,20.80703]
[1712530881900,69.26,69329.4075,14.7,-0.354,0.0001,20.79635]
[1712530886936,69.26,69335.5393,14.7,-0.35341,0.0001,20.78586]
[1712530887507,69.26,69335.5393,14.7,-0.35341,0.0001,20.78586]
[1712530892645,69.26,69338.9939,14.7,-0.35309,0.0001,20.78003]
[1712530892814,69.26,69338.9939,14.7,-0.35309,0.0001,20.78003]
[1712530893132,69.26,69339.2059,14.7,-0.35305,0.0001,20.77632]
[1712530896000,69.26,69356.8044,14.7,-0.35137,0.0001,20.74585]
[1712530901036,69.27,69359.7046,14.7,-0.3511,0.0001,20.74094]
[1712530901952,69.27,69359.7046,14.7,-0.3511,0.0001,20.74094]
[1712530902009,69.27,69359.7046,14.7,-0.3511,0.0001,20.74094]
[1712530903263,69.27,69360.0892,14.7,-0.35106,0.0001,20.74029]
[1712530909090,69.27,69363.701,14.7,-0.35072,0.0001,20.73399]
[1712530912719,69.27,69363.7645,14.7,-0.35071,0.0001,20.7339]
[1712530913276,69.27,69363.7053,14.7,-0.35072,0.0001,20.73401]
[1712530913290,69.27,69363.7053,14.7,-0.35072,0.0001,20.73401]
[1712530914956,69.27,69362.2316,14.7,-0.35086,0.0001,20.73659]
[1712530918063,69.27,69366.944,14.7,-0.35041,0.0001,20.72835]
[1712530919357,69.27,69369.5694,14.7,-0.35016,0.0001,20.72376]
[1712530919383,69.27,69369.5694,14.7,-0.35016,0.0001,20.72376]
[1712530919542,69.27,69369.5694,14.7,-0.35016,0.0001,20.72376]
[1712530920862,69.27,69373.8968,14.7,-0.34975,0.0001,20.71615]
[1712530920936,69.27,69373.8968,14.7,-0.34975,0.0001,20.71615]
[1712530920944,69.27,69373.8968,14.7,-0.34975,0.0001,20.71615]
[1712530921572,69.27,69379.44,14.7,-0.34922,0.0001,20.70637]
[1712530927217,69.28,69375.9193,14.7,-0.34956,0.0001,20.71277]
[1712530929128,69.28,69375.261,14.7,-0.34962,0.0001,20.71395]
[1712530932693,69.28,69375.3282,14.7,-0.34962,0.0001,20.71392]
[1712530932847,69.28,69375.3282,14.7,-0.34962,0.0001,20.71392]
[1712530935182,69.28,69371.8554,14.7,-0.34996,0.0001,20.72008]
[1712530939111,69.28,69367.2152,14.7,-0.3504,0.0001,20.7283]
[1712530939166,69.28,69367.2152,14.7,-0.3504,0.0001,20.7283]
[1712530939195,69.28,69367.2152,14.7,-0.3504,0.0001,20.7283]
[1712530939247,69.28,69367.2152,14.7,-0.3504,0.0001,20.7283]
[1712530939471,69.28,69366.3861,14.7,-0.35048,0.0001,20.72977]
[1712530940919,69.28,69365.1778,14.7,-0.3506,0.0001,20.7319]
[1712530944012,69.28,69364.4567,14.7,-0.35067,0.0001,20.73318]
[1712530949114,69.28,69365.0565,14.7,-0.35061,0.0001,20.73216]
[1712530952503,69.29,69375.9996,14.7,-0.34955,0.0001,20.70957]
[1712530955300,69.29,69377.9516,14.7,-0.34937,0.0001,20.70616]
[1712530959073,69.29,69377.5522,14.7,-0.34941,0.0001,20.70696]
[1712530961733,69.29,69377.9831,14.7,-0.34937,0.0001,20.70627]
[1712530967498,69.3,69377.7377,14.7,-0.3494,0.0001,20.70685]
[1712530972534,69.3,69379.2929,14.7,-0.34926,0.0001,20.70422]
[1712530977569,69.3,69378.0927,14.7,-0.34938,0.0001,20.70647]
[1712530982604,69.3,69372.3831,14.7,-0.34993,0.0001,20.71664]
[1712530985987,69.31,69375.8911,14.7,-0.3496,0.0001,20.71052]
[1712530986067,69.31,69375.8911,14.7,-0.3496,0.0001,20.71052]
[1712530992674,69.31,69373.3866,14.7,-0.34984,0.0001,20.71507]
[1712530993355,69.31,69373.3866,14.7,-0.34984,0.0001,20.71507]
[1712530998136,69.31,69368.091,14.7,-0.35035,0.0001,20.72446]
[1712531001701,69.31,69368.0962,14.7,-0.35035,0.0001,20.72449]
[1712531001714,69.31,69368.0962,14.7,-0.35035,0.0001,20.72449]
[1712531003639,69.31,69368.2984,14.7,-0.35033,0.0001,20.72415]
[1712531008472,69.31,69368.1102,14.7,-0.35035,0.0001,20.72452]
[1712531008484,69.31,69368.1102,14.7,-0.35035,0.0001,20.72452]
[1712531011032,69.32,69370.2082,14.7,-0.35016,0.0001,20.72087]
[1712531015264,69.32,69376.1444,14.7,-0.34957,0.0001,20.70706]
[1712531015277,69.32,69376.1444,14.7,-0.34957,0.0001,20.70706]
[1712531021877,69.32,69377.5165,14.7,-0.34945,0.0001,20.70481]
[1712531026912,69.32,69371.2294,14.7,-0.35005,0.0001,20.71597]
[1712531031382,69.33,69373.7166,14.7,-0.34982,0.0001,20.71167]
[1712531036982,69.33,69377.3524,14.7,-0.34948,0.0001,20.70537]
[1712531042017,69.33,69379.4349,14.7,-0.34929,0.0001,20.70181]
[1712531042417,69.33,69379.4349,14.7,-0.34929,0.0001,20.70181]
[1712531042431,69.33,69379.4349,14.7,-0.34929,0.0001,20.70181]
[1712531044696,69.33,69380.5718,14.7,-0.34918,0.0001,20.69984]
[1712531048977,69.34,69384.8445,14.7,-0.34878,0.0001,20.69239]
[1712531049229,69.34,69384.9182,14.7,-0.34877,0.0001,20.69229]
[1712531049242,69.34,69384.9182,14.7,-0.34877,0.0001,20.69229]
[1712531052203,69.34,69386.2787,14.7,-0.34865,0.0001,20.68997]
[1712531058130,69.34,69381.3208,14.7,-0.34913,0.0001,20.69895]
[1712531060917,69.35,69378.8732,14.7,-0.34936,0.0001,20.70333]
[1712531062008,69.35,69377.319,14.7,-0.34951,0.0001,20.7061]
[1712531062830,69.35,69377.319,14.7,-0.34951,0.0001,20.7061]
[1712531062844,69.35,69377.319,14.7,-0.34951,0.0001,20.7061]
[1712531068199,69.35,69377.626,14.7,-0.34949,0.0001,20.7057]
[1712531069621,69.35,69379.2429,14.7,-0.34934,0.0001,20.70286]
[1712531069637,69.35,69379.2429,14.7,-0.34934,0.0001,20.70286]
[1712531077838,69.36,69378.4254,14.7,-0.34941,0.0001,20.70108]
[1712531083306,69.36,69375.8345,14.7,-0.34966,0.0001,20.70577]
[1712531088340,69.36,69374.6858,14.7,-0.34977,0.0001,20.70788]
[1712531093377,69.36,69374.2223,14.7,-0.34982,0.0001,20.70877]
[1712531098410,69.36,69373.7984,14.7,-0.34986,0.0001,20.70959]
[1712531099241,69.36,69373.7984,14.7,-0.34986,0.0001,20.70959]
[1712531104451,69.37,69372.6507,14.7,-0.34998,0.0001,20.71166]
[1712531105742,69.37,69373.4429,14.7,-0.3499,0.0001,20.71028]
[1712531110333,69.37,69373.6627,14.7,-0.34988,0.0001,20.70995]
[1712531110992,69.37,69373.4516,14.7,-0.3499,0.0001,20.71033]
[1712531116538,69.37,69365.0271,14.7,-0.35071,0.0001,20.72514]
[1712531116585,69.37,69365.0271,14.7,-0.35071,0.0001,20.72514]
[1712531122589,69.37,69364.9943,14.7,-0.35071,0.0001,20.72521]
[1712531124088,69.37,69365.174,14.7,-0.3507,0.0001,20.7249]
[1712531124101,69.37,69365.174,14.7,-0.3507,0.0001,20.7249]
[1712531125200,69.37,69365.0737,14.7,-0.35071,0.0001,20.72508]
[1712531126019,69.37,69365.2235,14.7,-0.35069,0.0001,20.72482]
[1712531126261,69.37,69365.2235,14.7,-0.35069,0.0001,20.72482]
[1712531130207,69.37,69377.3522,14.7,-0.34954,0.0001,20.70358]
[1712531130496,69.37,69377.562,14.7,-0.34952,0.0001,20.70322]
[1712531130847,69.37,69377.562,14.7,-0.34952,0.0001,20.70322]
[1712531130859,69.37,69377.562,14.7,-0.34952,0.0001,20.70322]
[1712531135080,69.37,69383.1363,14.7,-0.34897,0.0001,20.69004]
[1712531138455,69.38,69383.0007,14.7,-0.34899,0.0001,20.69036]
[1712531138470,69.38,69383.0007,14.7,-0.34899,0.0001,20.69036]
[1712531143735,69.38,69377.1225,14.7,-0.34956,0.0001,20.70088]
[1712531148769,69.38,69382.4301,14.7,-0.34905,0.0001,20.69162]
[1712531152176,69.39,69383.749,14.7,-0.34893,0.0001,20.68937]
[1712531152789,69.39,69383.749,14.7,-0.34893,0.0001,20.68937]
[1712531158839,69.38,69378.0488,14.7,-0.34947,0.0001,20.69928]
[1712531162453,69.38,69379.0583,14.7,-0.34937,0.0001,20.69739]
[1712531166870,69.38,69377.1317,14.7,-0.34955,0.0001,20.70083]
[1712531171930,69.38,69376.1068,14.7,-0.34965,0.0001,20.70272]
[1712531172228,69.38,69376.1068,14.7,-0.34965,0.0001,20.70272]
[1712531173593,69.38,69379.6487,14.7,-0.34932,0.0001,20.69649]
[1712531179986,69.39,69381.9185,14.7,-0.34911,0.0001,20.69265]
[1712531185021,69.39,69382.0094,14.7,-0.34911,0.0001,20.69264]
[1712531190057,69.39,69380.0119,14.7,-0.3493,0.0001,20.69628]
[1712531195092,69.4,69377.377,14.7,-0.34954,0.0001,20.69762]
[1712531198861,69.4,69382.1496,14.7,-0.34909,0.0001,20.68926]
[1712531198874,69.4,69382.1496,14.7,-0.34909,0.0001,20.68926]
[1712531205162,69.4,69383.6953,14.7,-0.34895,0.0001,20.68671]
[1712531205592,69.4,69383.6953,14.7,-0.34895,0.0001,20.68671]
[1712531210422,69.41,69383.1897,14.7,-0.349,0.0001,20.68773]
[1712531213336,69.41,69383.2077,14.7,-0.34901,0.0001,20.68778]
[1712531219897,69.41,69383.6831,14.7,-0.34897,0.0001,20.68707]
[1712531220889,69.41,69384.0988,14.7,-0.34893,0.0001,20.68638]
[1712531226430,69.42,69384.7757,14.7,-0.34887,0.0001,20.68535]
[1712531232353,69.42,69381.3256,14.7,-0.34921,0.0001,20.69161]
[1712531237387,69.42,69381.3191,14.7,-0.34921,0.0001,20.69174]
[1712531237684,69.42,69381.3191,14.7,-0.34921,0.0001,20.69174]
[1712531238558,69.42,69382.2997,14.7,-0.34912,0.0001,20.69003]
[1712531244430,69.43,69383.7595,14.7,-0.34899,0.0001,20.6876]
[1712531250373,69.43,69383.8895,14.7,-0.34898,0.0001,20.68747]
[1712531253025,69.43,69384.1814,14.7,-0.34894,0.0001,20.68363]
[1712531253038,69.43,69384.1814,14.7,-0.34894,0.0001,20.68363]
[1712531258844,69.44,69384.7748,14.7,-0.34889,0.0001,20.68274]
[1712531259776,69.44,69384.9762,14.7,-0.34887,0.0001,20.68241]
[1712531260422,69.44,69384.9762,14.7,-0.34887,0.0001,20.68241]
[1712531260755,69.44,69384.9706,14.7,-0.34887,0.0001,20.6824]
[1712531261558,69.44,69367.5605,14.7,-0.35054,0.0001,20.71306]
[1712531262713,69.44,69368.9519,14.7,-0.3504,0.0001,20.71063]
[1712531266591,69.44,69383.6482,14.7,-0.349,0.0001,20.68482]
[1712531267939,69.44,69383.4205,14.7,-0.34903,0.0001,20.68524]
[1712531270963,69.44,69383.6795,14.7,-0.349,0.0001,20.68486]
[1712531276664,69.45,69396.9115,14.7,-0.34775,0.0001,20.6615]
[1712531278012,69.45,69397.8491,14.7,-0.34766,0.0001,20.65981]
[1712531278200,69.45,69397.8491,14.7,-0.34766,0.0001,20.65981]
[1712531278207,69.45,69397.8491,14.7,-0.34766,0.0001,20.65981]
[1712531278416,69.45,69397.8491,14.7,-0.34766,0.0001,20.65981]
[1712531283285,69.45,69410.129,14.7,-0.34649,0.0001,20.6378]
[1712531284095,69.45,69404.8911,14.7,-0.34699,0.0001,20.64721]
[1712531289756,69.45,69408.2324,14.7,-0.34667,0.0001,20.64121]
[1712531294791,69.45,69413.7669,14.7,-0.34615,9e-05,20.63126]
[1712531299826,69.45,69413.8014,14.7,-0.34615,9e-05,20.63126]
[1712531303313,69.45,69412.7473,14.7,-0.34625,9e-05,20.63318]
[1712531307618,69.45,69406.0203,14.7,-0.34689,0.0001,20.64529]
[1712531311885,69.45,69406.589,14.7,-0.34684,0.0001,20.64426]
[1712531316946,69.45,69409.8479,14.7,-0.34651,0.0001,20.63498]
[1712531318183,69.45,69409.8479,14.7,-0.34651,0.0001,20.63498]
[1712531323916,69.45,69410.0943,14.7,-0.34649,0.0001,20.63457]
[1712531324747,69.45,69415.9595,14.7,-0.34593,9e-05,20.624]
[1712531330036,69.45,69419.5523,14.7,-0.34559,9e-05,20.61761]
[1712531334549,69.45,69417.3581,14.7,-0.3458,9e-05,20.62166]
[1712531340108,69.46,69416.9605,14.7,-0.34585,9e-05,20.62245]
[1712531345141,69.46,69417.4163,14.7,-0.34581,9e-05,20.6217]
[1712531345280,69.46,69417.4163,14.7,-0.34581,9e-05,20.6217]
[1712531350454,69.46,69424.3822,14.7,-0.34514,9e-05,20.60899]
[1712531356220,69.46,69442.1436,14.7,-0.34346,9e-05,20.57651]
[1712531361254,69.46,69448.9689,14.7,-0.34281,9e-05,20.56396]
[1712531366288,69.46,69450.4743,14.7,-0.34267,9e-05,20.56125]
[1712531371326,69.46,69458.877,14.7,-0.34187,9e-05,20.54236]
[1712531373126,69.46,69459.3764,14.7,-0.34182,9e-05,20.54146]
[1712531376522,69.46,69457.3729,14.7,-0.34201,9e-05,20.54529]
[1712531381050,69.47,69456.5243,14.7,-0.3421,9e-05,20.54695]
[1712531381168,69.47,69456.5243,14.7,-0.3421,9e-05,20.54695]
[1712531382721,69.47,69458.1902,14.7,-0.34194,9e-05,20.54391]
[1712531382803,69.47,69458.1902,14.7,-0.34194,9e-05,20.54391]
[1712531388430,69.46,69460.29,14.7,-0.34173,9e-05,20.53976]
[1712531390437,69.46,69461.9702,14.7,-0.34157,9e-05,20.5366]
[1712531390694,69.46,69462.5133,14.7,-0.34152,9e-05,20.53555]
[1712531393760,69.46,69464.883,14.7,-0.34129,9e-05,20.53103]
[1712531399522,69.45,69461.7464,14.7,-0.34158,9e-05,20.53664]
[1712531400245,69.45,69461.7464,14.7,-0.34158,9e-05,20.53664]
[1712531400550,69.45,69461.7324,14.7,-0.34158,9e-05,20.53663]
[1712531404588,69.45,69459.0768,14.7,-0.34182,9e-05,20.5414]
[1712531407541,69.45,69459.0713,14.7,-0.34182,9e-05,20.54132]
[1712531412613,69.44,69459.8633,14.7,-0.34173,9e-05,20.5396]
[1712531416122,69.44,69459.9868,14.7,-0.34171,9e-05,20.53925]
[1712531421414,69.43,69468.596,14.7,-0.34089,9e-05,20.52303]
[1712531422332,69.43,69468.3923,14.7,-0.34091,9e-05,20.52338]
[1712531422345,69.43,69468.3923,14.7,-0.34091,9e-05,20.52338]
[1712531425537,69.43,69464.8144,14.7,-0.34125,9e-05,20.53015]
[1712531426576,69.43,69464.6741,14.7,-0.34127,9e-05,20.53044]
[1712531428110,69.43,69466.9765,14.7,-0.34105,9e-05,20.52608]
[1712531429047,69.43,69467.4545,14.7,-0.341,9e-05,20.52516]
[1712531435776,69.43,69464.8751,14.7,-0.34123,9e-05,20.5266]
[1712531439124,69.44,69465.8089,14.7,-0.34115,9e-05,20.52494]
[1712531439156,69.44,69465.8089,14.7,-0.34115,9e-05,20.52494]
[1712531440126,69.44,69465.8078,14.7,-0.34115,9e-05,20.52497]
[1712531445847,69.44,69462.6217,14.7,-0.34145,9e-05,20.53106]
[1712531447869,69.44,69462.3553,14.7,-0.34148,9e-05,20.5316]
[1712531453054,69.44,69462.2174,14.7,-0.3415,9e-05,20.53196]
[1712531453248,69.44,69462.2174,14.7,-0.3415,9e-05,20.53196]
[1712531453501,69.44,69462.2174,14.7,-0.3415,9e-05,20.53196]
[1712531455183,69.44,69468.7387,14.7,-0.34088,9e-05,20.51973]
[1712531460715,69.44,69472.8016,14.7,-0.34049,9e-05,20.51196]
[1712531462253,69.44,69472.8405,14.7,-0.34048,9e-05,20.51186]
[1712531468003,69.44,69477.6415,14.7,-0.34003,9e-05,20.50272]
[1712531473037,69.43,69480.0065,14.7,-0.3398,9e-05,20.49817]
[1712531474861,69.43,69480.9547,14.7,-0.33971,9e-05,20.49637]
[1712531480084,69.43,69484.6786,14.7,-0.33936,9e-05,20.48928]
[1712531480782,69.43,69484.6786,14.7,-0.33936,9e-05,20.48928]
[1712531481084,69.43,69484.6786,14.7,-0.33936,9e-05,20.48928]
[1712531481103,69.43,69486.8371,14.7,-0.33915,9e-05,20.4852]
[1712531481187,69.43,69486.8371,14.7,-0.33915,9e-05,20.4852]
[1712531482008,69.43,69486.8371,14.7,-0.33915,9e-05,20.4852]
[1712531482102,69.43,69504.764,14.7,-0.33746,9e-05,20.45105]
[1712531482149,69.43,69504.764,14.7,-0.33746,9e-05,20.45105]
[1712531482165,69.43,69504.764,14.7,-0.33746,9e-05,20.45105]
[1712531482180,69.43,69504.764,14.7,-0.33746,9e-05,20.45105]
[1712531482967,69.43,69504.764,14.7,-0.33746,9e-05,20.45105]
[1712531486704,69.43,69507.3916,14.7,-0.33721,9e-05,20.44587]
[1712531490153,69.42,69527.566,14.7,-0.33531,9e-05,20.40687]
[1712531495089,69.42,69534.4127,14.7,-0.33465,9e-05,20.39011]
[1712531495103,69.42,69534.4127,14.7,-0.33465,9e-05,20.39011]
[1712531497041,69.42,69529.4913,14.7,-0.33511,9e-05,20.39965]
[1712531498377,69.42,69527.446,14.7,-0.3353,9e-05,20.40361]
[1712531499716,69.42,69519.3511,14.7,-0.33606,9e-05,20.41924]
[1712531500081,69.42,69519.3511,14.7,-0.33606,9e-05,20.41924]
[1712531501015,69.42,69519.3511,14.7,-0.33606,9e-05,20.41924]
[1712531503033,69.42,69519.8463,14.7,-0.33601,9e-05,20.41822]
[1712531508283,69.42,69527.6111,14.7,-0.33528,9e-05,20.40313]
[1712531512338,69.42,69530.1877,14.7,-0.33504,9e-05,20.39811]
[1712531513257,69.42,69530.1877,14.7,-0.33504,9e-05,20.39811]
[1712531518352,69.42,69517.8452,14.7,-0.33619,9e-05,20.42191]
[1712531521955,69.42,69518.2034,14.7,-0.33615,9e-05,20.42115]
[1712531522097,69.42,69518.2034,14.7,-0.33615,9e-05,20.42115]
[1712531528423,69.41,69533.3451,14.7,-0.33473,9e-05,20.39165]
[1712531529227,69.41,69533.3451,14.7,-0.33473,9e-05,20.39165]
[1712531534464,69.41,69540.9994,14.7,-0.33401,9e-05,20.37674]
[1712531535066,69.41,69540.9994,14.7,-0.33401,9e-05,20.37674]
[1712531537515,69.41,69550.0449,14.7,-0.33317,9e-05,20.35907]
[1712531538192,69.41,69550.0449,14.7,-0.33317,9e-05,20.35907]
[1712531539501,69.42,69575.5691,14.7,-0.33079,9e-05,20.30865]
[1712531540937,69.42,69579.0383,14.7,-0.33047,9e-05,20.3018]
[1712531542855,69.42,69579.5628,14.7,-0.33043,9e-05,20.3009]
[1712531548565,69.43,69566.8092,14.7,-0.33163,9e-05,20.32666]
[1712531553600,69.43,69561.8193,14.7,-0.33209,9e-05,20.3333]
[1712531558635,69.44,69564.0325,14.7,-0.33189,9e-05,20.32915]
[1712531560676,69.44,69564.5123,14.7,-0.33185,9e-05,20.32828]
[1712531560839,69.44,69564.5123,14.7,-0.33185,9e-05,20.32828]
[1712531560989,69.44,69564.5123,14.7,-0.33185,9e-05,20.32828]
[1712531563566,69.44,69563.285,14.7,-0.33197,9e-05,20.33081]
[1712531568705,69.45,69563.4361,14.7,-0.33196,9e-05,20.33078]
[1712531573739,69.45,69557.1805,14.7,-0.33255,9e-05,20.34333]
[1712531574632,69.45,69557.1805,14.7,-0.33255,9e-05,20.34333]
[1712531575065,69.45,69555.6773,14.7,-0.3327,9e-05,20.34632]
[1712531577491,69.45,69554.4497,14.7,-0.33281,9e-05,20.3488]
[1712531582803,69.46,69555.4852,14.7,-0.33272,9e-05,20.34694]
[1712531585563,69.46,69554.448,14.7,-0.33282,9e-05,20.34904]
[1712531590155,69.46,69560.8103,14.7,-0.33224,9e-05,20.33667]
[1712531592743,69.46,69561.2235,14.7,-0.3322,9e-05,20.33594]
[1712531594155,69.47,69566.698,14.7,-0.33169,9e-05,20.32521]
[1712531594193,69.47,69566.698,14.7,-0.33169,9e-05,20.32521]
[1712531595366,69.47,69576.8373,14.7,-0.33075,9e-05,20.30513]
[1712531595740,69.47,69576.8373,14.7,-0.33075,9e-05,20.30513]
[1712531596332,69.47,69577.6945,14.7,-0.33068,9e-05,20.30349]
[1712531598816,69.47,69579.5972,14.7,-0.3305,9e-05,20.29983]
[1712531598832,69.47,69579.5972,14.7,-0.3305,9e-05,20.29983]
[1712531601928,69.47,69579.5067,14.7,-0.33052,9e-05,20.30009]
[1712531606970,69.47,69577.2244,14.7,-0.33073,9e-05,20.30465]
[1712531607604,69.47,69577.2244,14.7,-0.33073,9e-05,20.30465]
[1712531613013,69.47,69575.8926,14.7,-0.33083,9e-05,20.30381]
[1712531618047,69.47,69574.2612,14.7,-0.33098,9e-05,20.30703]
[1712531618740,69.47,69574.2612,14.7,-0.33098,9e-05,20.30703]
[1712531619470,69.47,69573.6263,14.7,-0.33104,9e-05,20.30829]
[1712531625100,69.47,69577.0179,14.7,-0.33072,9e-05,20.30153]
[1712531627164,69.47,69576.5015,14.7,-0.33077,9e-05,20.30255]
[1712531627178,69.47,69576.5015,14.7,-0.33077,9e-05,20.30255]
[1712531631239,69.47,69577.5174,14.7,-0.33068,9e-05,20.30054]
[1712531632839,69.47,69577.0546,14.7,-0.33072,9e-05,20.30146]
[1712531633962,69.47,69575.8872,14.7,-0.33083,9e-05,20.30378]
[1712531637027,69.47,69577.1617,14.7,-0.33071,9e-05,20.30124]
[1712531637664,69.47,69577.2698,14.7,-0.3307,9e-05,20.30102]
[1712531637764,69.47,69577.2698,14.7,-0.3307,9e-05,20.30102]
[1712531642963,69.48,69563.7376,14.7,-0.33197,9e-05,20.32809]
[1712531646504,69.48,69565.4953,14.7,-0.33182,9e-05,20.32482]
[1712531649165,69.48,69565.0877,14.7,-0.33186,9e-05,20.32571]
[1712531649178,69.48,69565.0877,14.7,-0.33186,9e-05,20.32571]
[1712531656106,69.49,69559.7542,14.7,-0.33237,9e-05,20.33654]
[1712531656345,69.49,69556.5622,14.7,-0.33267,9e-05,20.34286]
[1712531656465,69.49,69556.5622,14.7,-0.33267,9e-05,20.34286]
[1712531656478,69.49,69556.5622,14.7,-0.33267,9e-05,20.34286]
[1712531658306,69.49,69554.4353,14.7,-0.33287,9e-05,20.34707]
[1712531658938,69.49,69554.3699,14.7,-0.33287,9e-05,20.34723]
[1712531660283,69.49,69552.4963,14.7,-0.33305,9e-05,20.35094]
[1712531665380,69.49,69550.4241,14.7,-0.33325,9e-05,20.35513]
[1712531665844,69.49,69550.4241,14.7,-0.33325,9e-05,20.35513]
[1712531667466,69.49,69550.2684,14.7,-0.33326,9e-05,20.35548]
[1712531668039,69.49,69550.2684,14.7,-0.33326,9e-05,20.35548]
[1712531672492,69.5,69550.8326,14.7,-0.33319,9e-05,20.35098]
[1712531673947,69.5,69550.647,14.7,-0.33321,9e-05,20.35139]
[1712531677215,69.5,69543.6069,14.7,-0.33387,9e-05,20.36523]
[1712531678438,69.5,69543.7358,14.7,-0.33386,9e-05,20.365]
[1712531678452,69.5,69543.7358,14.7,-0.33386,9e-05,20.365]
[1712531682052,69.5,69545.9017,14.7,-0.33366,9e-05,20.36084]
[1712531687019,69.5,69538.5245,14.7,-0.33436,9e-05,20.37529]
[1712531688004,69.5,69538.0423,14.7,-0.3344,9e-05,20.37624]
[1712531688415,69.5,69538.0423,14.7,-0.3344,9e-05,20.37624]
[1712531689215,69.5,69538.0423,14.7,-0.3344,9e-05,20.37624]
[1712531690512,69.5,69537.7016,14.7,-0.33443,9e-05,20.37691]
[1712531690634,69.5,69542.9459,14.7,-0.33394,9e-05,20.3667]
[1712531690703,69.5,69542.9459,14.7,-0.33394,9e-05,20.3667]
[1712531700625,69.51,69543.8741,14.7,-0.33386,9e-05,20.36503]
[1712531701987,69.51,69549.4967,14.7,-0.33334,9e-05,20.35405]
[1712531704170,69.51,69552.619,14.7,-0.33305,9e-05,20.34798]
[1712531706750,69.51,69554.5132,14.7,-0.33287,9e-05,20.34434]
[1712531707979,69.51,69553.1716,14.7,-0.333,9e-05,20.34701]
[1712531707993,69.51,69553.1716,14.7,-0.333,9e-05,20.34701]
[1712531716288,69.51,69543.0914,14.7,-0.33395,9e-05,20.36688]
[1712531721969,69.51,69541.7593,14.7,-0.33408,9e-05,20.36955]
[1712531727817,69.52,69543.1355,14.7,-0.33395,9e-05,20.36694]
[1712531728116,69.52,69543.1355,14.7,-0.33395,9e-05,20.36694]
[1712531730364,69.52,69536.9641,14.7,-0.33453,9e-05,20.37898]
[1712531731890,69.52,69533.1281,14.7,-0.33487,9e-05,20.38297]
[1712531733788,69.52,69528.2928,14.7,-0.33532,9e-05,20.39233]
[1712531736564,69.52,69524.8574,14.7,-0.33565,9e-05,20.39908]
[1712531741915,69.52,69520.1477,14.7,-0.3361,9e-05,20.40846]
[1712531743306,69.52,69519.2832,14.7,-0.33618,9e-05,20.41018]
[1712531744870,69.53,69520.0896,14.7,-0.33611,9e-05,20.40867]
[1712531744883,69.53,69520.0896,14.7,-0.33611,9e-05,20.40867]
[1712531746151,69.53,69532.542,14.7,-0.33495,9e-05,20.38465]
[1712531751565,69.53,69525.298,14.7,-0.33562,9e-05,20.39862]
[1712531753378,69.52,69518.8845,14.7,-0.33622,9e-05,20.41094]
[1712531758664,69.52,69520.1902,14.7,-0.33609,9e-05,20.4083]
[1712531758934,69.52,69520.1902,14.7,-0.33609,9e-05,20.4083]
[1712531759068,69.52,69520.0337,14.7,-0.33611,9e-05,20.40857]
[1712531759407,69.52,69520.0337,14.7,-0.33611,9e-05,20.40857]
[1712531759585,69.52,69520.0337,14.7,-0.33611,9e-05,20.40857]
[1712531759599,69.52,69520.0337,14.7,-0.33611,9e-05,20.40857]
[1712531764360,69.52,69517.5852,14.7,-0.33634,9e-05,20.41344]
[1712531767312,69.53,69520.5914,14.7,-0.33607,9e-05,20.4078]
[1712531772717,69.53,69513.7329,14.7,-0.33672,9e-05,20.42121]
[1712531773294,69.53,69512.2651,14.7,-0.33686,9e-05,20.42406]
[1712531773376,69.53,69512.2651,14.7,-0.33686,9e-05,20.42406]
[1712531773456,69.53,69512.2651,14.7,-0.33686,9e-05,20.42406]
[1712531773739,69.53,69512.2651,14.7,-0.33686,9e-05,20.42406]
[1712531774140,69.54,69504.6536,14.7,-0.33758,9e-05,20.43871]
[1712531774245,69.54,69504.6536,14.7,-0.33758,9e-05,20.43871]
[1712531776283,69.54,69498.9976,14.7,-0.33812,9e-05,20.44965]
[1712531778445,69.54,69499.2571,14.7,-0.3381,9e-05,20.44931]
[1712531778968,69.54,69499.2571,14.7,-0.3381,9e-05,20.44931]
[1712531779091,69.54,69499.2571,14.7,-0.3381,9e-05,20.44931]
[1712531779100,69.54,69499.2571,14.7,-0.3381,9e-05,20.44931]
[1712531780564,69.54,69514.8998,14.7,-0.33663,9e-05,20.41948]
[1712531780581,69.54,69514.8998,14.7,-0.33663,9e-05,20.41948]
[1712531786222,69.55,69528.2636,14.7,-0.33539,9e-05,20.39407]
[1712531791263,69.56,69534.2317,14.7,-0.33483,9e-05,20.37928]
[1712531793492,69.56,69537.5228,14.7,-0.33452,9e-05,20.37289]
[1712531796299,69.56,69541.6278,14.7,-0.33413,9e-05,20.36491]
[1712531802337,69.56,69543.8578,14.7,-0.33393,9e-05,20.36064]
[1712531805516,69.56,69545.4116,14.7,-0.33379,9e-05,20.35766]
[1712531810740,69.56,69547.1098,14.7,-0.33363,9e-05,20.35442]
[1712531812760,69.56,69547.4609,14.7,-0.3336,9e-05,20.35376]
[1712531812768,69.56,69547.4609,14.7,-0.3336,9e-05,20.35376]
[1712531818421,69.56,69552.5525,14.7,-0.33313,9e-05,20.34388]
[1712531821364,69.57,69550.9234,14.7,-0.33328,9e-05,20.34714]
[1712531826504,69.57,69559.295,14.7,-0.33251,9e-05,20.33087]
[1712531828965,69.57,69569.3357,14.7,-0.33157,9e-05,20.31113]
[1712531829682,69.57,69572.645,14.7,-0.33127,9e-05,20.30463]
[1712531831847,69.57,69575.0103,14.7,-0.33105,9e-05,20.30005]
[1712531832019,69.57,69575.0103,14.7,-0.33105,9e-05,20.30005]
[1712531832578,69.58,69575.5117,14.7,-0.33101,9e-05,20.29911]
[1712531832664,69.58,69575.5117,14.7,-0.33101,9e-05,20.29911]
[1712531832692,69.58,69575.5117,14.7,-0.33101,9e-05,20.29911]
[1712531832762,69.58,69575.5117,14.7,-0.33101,9e-05,20.29911]
[1712531832968,69.58,69575.5117,14.7,-0.33101,9e-05,20.29911]
[1712531838590,69.58,69584.5225,14.7,-0.33018,9e-05,20.28127]
[1712531840119,69.58,69581.3934,14.7,-0.33047,9e-05,20.28752]
[1712531840700,69.58,69584.3865,14.7,-0.33019,9e-05,20.28155]
[1712531840716,69.58,69584.3865,14.7,-0.33019,9e-05,20.28155]
[1712531842799,69.58,69584.4726,14.7,-0.33018,9e-05,20.28139]
[1712531842863,69.58,69584.4726,14.7,-0.33018,9e-05,20.28139]
[1712531847393,69.58,69588.1448,14.7,-0.32984,9e-05,20.2741]
[1712531847832,69.58,69587.0574,14.7,-0.32994,9e-05,20.27628]
[1712531848245,69.58,69587.0574,14.7,-0.32994,9e-05,20.27628]
[1712531852787,69.58,69582.2851,14.7,-0.33037,9e-05,20.28234]
[1712531852796,69.58,69582.2851,14.7,-0.33037,9e-05,20.28234]
[1712531858336,69.58,69592.1816,14.7,-0.32945,9e-05,20.26263]
[1712531859310,69.58,69592.4589,14.7,-0.32942,9e-05,20.2621]
[1712531859528,69.58,69591.4119,14.7,-0.32952,9e-05,20.26421]
[1712531864772,69.58,69589.3009,14.7,-0.32972,9e-05,20.26851]
[1712531865181,69.58,69589.3009,14.7,-0.32972,9e-05,20.26851]
[1712531868140,69.58,69591.8998,14.7,-0.32948,9e-05,20.26338]
[1712531871588,69.59,69588.6347,14.7,-0.32979,9e-05,20.26997]
[1712531872375,69.59,69588.3053,14.7,-0.32982,9e-05,20.27064]
[1712531877137,69.59,69585.678,14.7,-0.33007,9e-05,20.27595]
[1712531877762,69.59,69585.678,14.7,-0.33007,9e-05,20.27595]
[1712531879320,69.59,69584.0771,14.7,-0.33022,9e-05,20.27916]
[1712531881172,69.59,69582.2115,14.7,-0.33039,9e-05,20.28289]
[1712531884031,69.59,69583.3299,14.7,-0.33029,9e-05,20.28066]
[1712531885299,69.59,69584.65,14.7,-0.33016,9e-05,20.27804]
[1712531889841,69.59,69589.8888,14.7,-0.32968,9e-05,20.26761]
[1712531895411,69.59,69590.5365,14.7,-0.32962,9e-05,20.2664]
[1712531898122,69.59,69591.8248,14.7,-0.3295,9e-05,20.26389]
[1712531898916,69.59,69591.8248,14.7,-0.3295,9e-05,20.26389]
[1712531901951,69.59,69591.8285,14.7,-0.32951,9e-05,20.26394]
[1712531907066,69.6,69591.3027,14.7,-0.32956,9e-05,20.26511]
[1712531908616,69.6,69591.5799,14.7,-0.32954,9e-05,20.26457]
[1712531909163,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909278,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909408,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909427,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909596,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909605,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909611,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531909815,69.6,69591.4771,14.7,-0.32955,9e-05,20.26479]
[1712531913108,69.6,69567.6037,14.7,-0.33175,9e-05,20.30899]
[1712531918143,69.61,69570.9169,14.7,-0.33146,9e-05,20.30271]
[1712531921742,69.61,69573.5098,14.7,-0.33122,9e-05,20.29775]
[1712531924369,69.61,69586.4489,14.7,-0.33003,9e-05,20.27221]
[1712531930020,69.62,69587.5566,14.7,-0.32994,9e-05,20.27037]
[1712531931332,69.62,69587.5085,14.7,-0.32995,9e-05,20.27062]
[1712531931348,69.62,69587.5085,14.7,-0.32995,9e-05,20.27062]
[1712531931723,69.62,69587.5085,14.7,-0.32995,9e-05,20.27062]
[1712531935278,69.62,69587.8757,14.7,-0.32992,9e-05,20.26992]
[1712531936446,69.62,69586.6492,14.7,-0.33003,9e-05,20.27237]
[1712531936462,69.62,69586.6492,14.7,-0.33003,9e-05,20.27237]
[1712531941699,69.63,69585.5999,14.7,-0.33013,9e-05,20.2745]
[1712531943616,69.63,69585.2769,14.7,-0.33016,9e-05,20.27515]
[1712531943825,69.63,69585.2769,14.7,-0.33016,9e-05,20.27515]
[1712531943838,69.63,69585.2769,14.7,-0.33016,9e-05,20.27515]
[1712531949363,69.63,69585.2811,14.7,-0.33016,9e-05,20.27517]
[1712531950285,69.63,69585.2811,14.7,-0.33016,9e-05,20.27517]
[1712531955405,69.63,69585.1912,14.7,-0.33017,9e-05,20.27538]
[1712531960447,69.63,69581.0361,14.7,-0.33056,9e-05,20.28366]
[1712531961704,69.63,69582.0667,14.7,-0.33046,9e-05,20.28161]
[1712531963527,69.63,69581.612,14.7,-0.3305,9e-05,20.28251]
[1712531967529,69.63,69580.9996,14.7,-0.33056,9e-05,20.28372]
[1712531967923,69.63,69580.9996,14.7,-0.33056,9e-05,20.28372]
[1712531971601,69.63,69580.5944,14.7,-0.33058,9e-05,20.28103]
[1712531977008,69.63,69582.3775,14.7,-0.33041,9e-05,20.27748]
[1712531980960,69.63,69582.1201,14.7,-0.33043,9e-05,20.27799]
[1712531982344,69.63,69586.3023,14.7,-0.33005,9e-05,20.26966]
[1712531982455,69.63,69586.537,14.7,-0.33002,9e-05,20.2692]
[1712531982554,69.63,69586.537,14.7,-0.33002,9e-05,20.2692]
[1712531982582,69.63,69586.537,14.7,-0.33002,9e-05,20.2692]
[1712531982589,69.63,69586.537,14.7,-0.33002,9e-05,20.2692]
[1712531982996,69.63,69586.537,14.7,-0.33002,9e-05,20.2692]
[1712531985900,69.63,69587.8057,14.7,-0.32991,9e-05,20.2667]
[1712531986559,69.63,69587.8057,14.7,-0.32991,9e-05,20.2667]
[1712531991417,69.63,69583.7639,14.7,-0.33028,9e-05,20.27479]
[1712531996701,69.63,69585.496,14.7,-0.33012,9e-05,20.27136]
[1712531999208,69.63,69585.7792,14.7,-0.3301,9e-05,20.27081]
[1712532000517,69.63,69585.5566,14.7,-0.33012,9e-05,20.27126]
[1712532000796,69.63,69585.5566,14.7,-0.33012,9e-05,20.27126]
[1712532002017,69.63,69582.4343,14.7,-0.33041,9e-05,20.27749]
[1712532003581,69.63,69576.5126,14.7,-0.33096,9e-05,20.28925]
[1712532008785,69.63,69574.6254,14.7,-0.33113,9e-05,20.29291]
[1712532010135,69.63,69574.4735,14.7,-0.33115,9e-05,20.29319]
[1712532010148,69.63,69574.4735,14.7,-0.33115,9e-05,20.29319]
[1712532018854,69.62,69580.9772,14.7,-0.33054,9e-05,20.28018]
[1712532023890,69.62,69582.4458,14.7,-0.3304,9e-05,20.27725]
[1712532024683,69.62,69581.8239,14.7,-0.33046,9e-05,20.27849]
[1712532026948,69.62,69583.0268,14.7,-0.33035,9e-05,20.2761]
[1712532032204,69.62,69578.7835,14.7,-0.33072,9e-05,20.28106]
[1712532032226,69.62,69578.7835,14.7,-0.33072,9e-05,20.28106]
[1712532037988,69.62,69573.0528,14.7,-0.33125,9e-05,20.29235]
[1712532038147,69.62,69573.0528,14.7,-0.33125,9e-05,20.29235]
[1712532044030,69.62,69569.677,14.7,-0.33156,9e-05,20.29892]
[1712532046410,69.62,69569.0385,14.7,-0.33162,9e-05,20.30014]
[1712532046438,69.62,69569.0385,14.7,-0.33162,9e-05,20.30014]
[1712532047966,69.62,69568.8174,14.7,-0.33164,9e-05,20.30055]
[1712532048040,69.62,69568.8174,14.7,-0.33164,9e-05,20.30055]
[1712532053093,69.62,69564.8378,14.7,-0.332,9e-05,20.30825]
[1712532053626,69.62,69564.8378,14.7,-0.332,9e-05,20.30825]
[1712532053925,69.62,69564.8378,14.7,-0.332,9e-05,20.30825]
[1712532056161,69.61,69566.609,14.7,-0.33183,9e-05,20.30467]
[1712532057468,69.61,69566.4149,14.7,-0.33185,9e-05,20.30503]
[1712532057502,69.61,69566.4149,14.7,-0.33185,9e-05,20.30503]
[1712532063164,69.61,69570.2232,14.7,-0.33149,9e-05,20.29735]
[1712532068199,69.61,69577.8435,14.7,-0.33078,9e-05,20.28216]
[1712532069279,69.61,69577.3907,14.7,-0.33082,9e-05,20.28305]
[1712532071213,69.61,69577.9158,14.7,-0.33077,9e-05,20.28201]
[1712532075319,69.61,69581.1574,14.7,-0.33047,9e-05,20.27556]
[1712532076106,69.61,69581.1574,14.7,-0.33047,9e-05,20.27556]
[1712532079326,69.61,69584.06,14.7,-0.3302,9e-05,20.26979]
[1712532081257,69.61,69583.9006,14.7,-0.33021,9e-05,20.27012]
[1712532082006,69.61,69586.1261,14.7,-0.33001,9e-05,20.26568]
[1712532082790,69.61,69588.6245,14.7,-0.32978,9e-05,20.2607]
[1712532083919,69.61,69588.1659,14.7,-0.32982,9e-05,20.26163]
[1712532084605,69.61,69588.6473,14.7,-0.32977,9e-05,20.26067]
[1712532086497,69.61,69590.5421,14.7,-0.3296,9e-05,20.25688]
[1712532087147,69.61,69590.5421,14.7,-0.3296,9e-05,20.25688]
[1712532091778,69.61,69575.4447,14.7,-0.33098,9e-05,20.28347]
[1712532091799,69.61,69575.4447,14.7,-0.33098,9e-05,20.28347]
[1712532092043,69.61,69575.4447,14.7,-0.33098,9e-05,20.28347]
[1712532092048,69.61,69575.4447,14.7,-0.33098,9e-05,20.28347]
[1712532094186,69.61,69577.4616,14.7,-0.33079,9e-05,20.27945]
[1712532099417,69.61,69577.1674,14.7,-0.33082,9e-05,20.28]
[1712532102964,69.61,69574.58,14.7,-0.33106,9e-05,20.28512]
[1712532107818,69.61,69574.4311,14.7,-0.33108,9e-05,20.28552]
[1712532113516,69.61,69571.5538,14.7,-0.33134,9e-05,20.29112]
[1712532116292,69.61,69571.3716,14.7,-0.33136,9e-05,20.29145]
[1712532120893,69.61,69570.6157,14.7,-0.33142,9e-05,20.29287]
[1712532122448,69.61,69569.8684,14.7,-0.33149,9e-05,20.29433]
[1712532122789,69.6,69569.5918,14.7,-0.33152,9e-05,20.29486]
[1712532126151,69.6,69566.6556,14.7,-0.33179,9e-05,20.3006]
[1712532126236,69.6,69566.6556,14.7,-0.33179,9e-05,20.3006]
[1712532126764,69.6,69566.6616,14.7,-0.33179,9e-05,20.30057]
[1712532129502,69.61,69554.0613,14.7,-0.33297,9e-05,20.32548]
[1712532129851,69.61,69554.0613,14.7,-0.33297,9e-05,20.32548]
[1712532135014,69.61,69552.0381,14.7,-0.33316,9e-05,20.3296]
[1712532136177,69.61,69551.8499,14.7,-0.33318,9e-05,20.32999]
[1712532137057,69.61,69551.4847,14.7,-0.33321,9e-05,20.33073]
[1712532140250,69.61,69538.6324,14.7,-0.33442,9e-05,20.35587]
[1712532142376,69.61,69529.6221,14.7,-0.33526,9e-05,20.37332]
[1712532145267,69.61,69539.2649,14.7,-0.33436,9e-05,20.35461]
[1712532145581,69.61,69539.2649,14.7,-0.33436,9e-05,20.35461]
[1712532148510,69.61,69530.1564,14.7,-0.33521,9e-05,20.37226]
[1712532152862,69.61,69534.571,14.7,-0.33477,9e-05,20.3602]
[1712532158836,69.61,69540.679,14.7,-0.3342,9e-05,20.34835]
[1712532163738,69.61,69541.1295,14.7,-0.33416,9e-05,20.34751]
[1712532168749,69.61,69535.1618,14.7,-0.33472,9e-05,20.35915]
[1712532170100,69.61,69534.8111,14.7,-0.33476,9e-05,20.35983]
[1712532175627,69.61,69533.3087,14.7,-0.3349,9e-05,20.36272]
[1712532180991,69.61,69537.2762,14.7,-0.33452,9e-05,20.35501]
[1712532186026,69.61,69540.7232,14.7,-0.3342,9e-05,20.34833]
[1712532187107,69.61,69543.5513,14.7,-0.33394,9e-05,20.34284]
[1712532191061,69.61,69560.2606,14.7,-0.33238,9e-05,20.31017]
[1712532193180,69.61,69563.2492,14.7,-0.33211,9e-05,20.30436]
[1712532198717,69.62,69563.0801,14.7,-0.33213,9e-05,20.30495]
[1712532202138,69.62,69547.7348,14.7,-0.33357,9e-05,20.33516]
[1712532206561,69.62,69551.7826,14.7,-0.33319,9e-05,20.3273]
[1712532212207,69.62,69547.0033,14.7,-0.33362,9e-05,20.33326]
[1712532218250,69.63,69548.5547,14.7,-0.33348,9e-05,20.33031]
[1712532218698,69.63,69548.5547,14.7,-0.33348,9e-05,20.33031]
[1712532221399,69.63,69562.9295,14.7,-0.33214,9e-05,20.30219]
[1712532226374,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532226394,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532226538,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532226595,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532226612,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532226946,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532227213,69.63,69567.0644,14.7,-0.33177,9e-05,20.29424]
[1712532231035,69.63,69576.6132,14.7,-0.33088,9e-05,20.27528]
[1712532231048,69.63,69576.6132,14.7,-0.33088,9e-05,20.27528]
[1712532232157,69.63,69576.1977,14.7,-0.33091,9e-05,20.2761]
[1712532234868,69.63,69573.5406,14.7,-0.33116,9e-05,20.28134]
[1712532235950,69.63,69573.8083,14.7,-0.33113,9e-05,20.2808]
[1712532237431,69.63,69574.2092,14.7,-0.3311,9e-05,20.27998]
[1712532240444,69.63,69570.6695,14.7,-0.33142,9e-05,20.28695]
[1712532245244,69.63,69580.2989,14.7,-0.33053,9e-05,20.26783]
[1712532245555,69.63,69579.8924,14.7,-0.33057,9e-05,20.26864]
[1712532246765,69.63,69575.4459,14.7,-0.33098,9e-05,20.27747]
[1712532247670,69.63,69579.2064,14.7,-0.33063,9e-05,20.26999]
[1712532249987,69.63,69582.7018,14.7,-0.3303,9e-05,20.26304]
[1712532252978,69.63,69583.4173,14.7,-0.33024,9e-05,20.26162]
[1712532252992,69.63,69583.4173,14.7,-0.33024,9e-05,20.26162]
[1712532254391,69.63,69583.4173,14.7,-0.33024,9e-05,20.26162]
[1712532257554,69.63,69582.2433,14.7,-0.33035,9e-05,20.26398]
[1712532260720,69.63,69582.4181,14.7,-0.33033,9e-05,20.26365]
[1712532263806,69.63,69580.4769,14.7,-0.33051,9e-05,20.26752]
[1712532264851,69.63,69580.9404,14.7,-0.33047,9e-05,20.2666]
[1712532269158,69.63,69580.4936,14.7,-0.33051,9e-05,20.26749]
[1712532270428,69.63,69580.6225,14.7,-0.3305,9e-05,20.26724]
[1712532271163,69.63,69580.306,14.7,-0.33053,9e-05,20.26787]
[1712532273290,69.63,69579.8139,14.7,-0.33055,9e-05,20.26536]
[1712532276224,69.63,69580.4506,14.7,-0.3305,9e-05,20.2641]
[1712532281411,69.63,69580.8143,14.7,-0.33046,9e-05,20.26338]
[1712532282515,69.63,69581.7167,14.7,-0.33038,9e-05,20.26159]
[1712532282671,69.63,69581.7167,14.7,-0.33038,9e-05,20.26159]
[1712532283921,69.63,69580.7094,14.7,-0.33047,9e-05,20.2636]
[1712532283927,69.63,69580.7094,14.7,-0.33047,9e-05,20.2636]
[1712532285194,69.63,69580.7083,14.7,-0.33047,9e-05,20.2636]
[1712532290753,69.63,69582.4131,14.7,-0.33031,9e-05,20.26023]
[1712532290830,69.63,69582.4131,14.7,-0.33031,9e-05,20.26023]
[1712532291967,69.63,69583.4004,14.7,-0.33022,9e-05,20.25826]
[1712532297586,69.63,69578.8004,14.7,-0.33065,9e-05,20.26736]
[1712532299968,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532299978,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532299984,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532300136,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532300139,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532300211,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532300231,69.63,69577.2032,14.7,-0.3308,9e-05,20.2705]
[1712532301333,69.63,69574.52,14.7,-0.33105,9e-05,20.27588]
[1712532301338,69.63,69574.52,14.7,-0.33105,9e-05,20.27588]
[1712532301560,69.63,69574.52,14.7,-0.33105,9e-05,20.27588]
[1712532301589,69.63,69574.52,14.7,-0.33105,9e-05,20.27588]
[1712532301684,69.63,69574.52,14.7,-0.33105,9e-05,20.27588]
[1712532301831,69.63,69555.1441,14.7,-0.33286,9e-05,20.31415]
[1712532302180,69.63,69555.1441,14.7,-0.33286,9e-05,20.31415]
[1712532302426,69.63,69555.1441,14.7,-0.33286,9e-05,20.31415]
[1712532302836,69.63,69576.924,14.7,-0.33082,9e-05,20.27113]
[1712532304835,69.63,69579.1062,14.7,-0.33062,9e-05,20.26679]
[1712532307616,69.63,69581.5475,14.7,-0.33039,9e-05,20.26194]
[1712532312854,69.63,69582.9736,14.7,-0.33026,9e-05,20.25903]
[1712532313387,69.63,69582.9736,14.7,-0.33026,9e-05,20.25903]
[1712532317202,69.63,69580.546,14.7,-0.33048,9e-05,20.26381]
[1712532318365,69.63,69579.5503,14.7,-0.33058,9e-05,20.2658]
[1712532321517,69.63,69585.5035,14.7,-0.33002,9e-05,20.25395]
[1712532326521,69.63,69582.6106,14.7,-0.33029,9e-05,20.25975]
[1712532326534,69.63,69582.6106,14.7,-0.33029,9e-05,20.25975]
[1712532328103,69.63,69579.7268,14.7,-0.33056,9e-05,20.2655]
[1712532332355,69.63,69576.4777,14.7,-0.33084,9e-05,20.26846]
[1712532334927,69.63,69573.9308,14.7,-0.33108,9e-05,20.27355]
[1712532337691,69.63,69574.7231,14.7,-0.33101,9e-05,20.2721]
[1712532337764,69.63,69574.7231,14.7,-0.33101,9e-05,20.2721]
[1712532340532,69.63,69566.4305,14.7,-0.33179,9e-05,20.28861]
[1712532340554,69.63,69566.4305,14.7,-0.33179,9e-05,20.28861]
[1712532340629,69.63,69566.4305,14.7,-0.33179,9e-05,20.28861]
[1712532340804,69.63,69566.4305,14.7,-0.33179,9e-05,20.28861]
[1712532346139,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532346186,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532346191,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532346276,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532346421,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532346598,69.64,69561.0829,14.7,-0.33229,9e-05,20.29926]
[1712532348298,69.64,69563.8436,14.7,-0.33204,9e-05,20.29388]
[1712532350356,69.64,69569.5654,14.7,-0.33151,9e-05,20.2827]
[1712532351253,69.64,69569.3692,14.7,-0.33153,9e-05,20.28314]
[1712532354379,69.64,69570.2317,14.7,-0.33145,9e-05,20.28149]
[1712532357554,69.65,69571.5549,14.7,-0.33134,9e-05,20.27923]
[1712532358292,69.65,69571.5549,14.7,-0.33134,9e-05,20.27923]
[1712532359927,69.65,69571.4457,14.7,-0.33135,9e-05,20.2795]
[1712532360317,69.65,69570.5809,14.7,-0.33144,9e-05,20.28125]
[1712532360467,69.65,69565.5106,14.7,-0.33191,9e-05,20.29129]
[1712532363749,69.65,69557.7044,14.7,-0.33264,9e-05,20.30671]
[1712532363764,69.65,69557.7044,14.7,-0.33264,9e-05,20.30671]
[1712532365895,69.65,69555.6171,14.7,-0.33284,9e-05,20.31083]
[1712532371314,69.66,69550.6306,14.7,-0.33331,9e-05,20.32071]
[1712532376349,69.66,69551.4553,14.7,-0.33323,9e-05,20.31918]
[1712532381383,69.66,69556.2272,14.7,-0.33279,9e-05,20.30994]
[1712532382508,69.66,69556.2415,14.7,-0.33279,9e-05,20.30994]
[1712532388435,69.66,69556.0837,14.7,-0.33281,9e-05,20.3104]
[1712532391171,69.66,69555.051,14.7,-0.33291,9e-05,20.31246]
[1712532391463,69.67,69541.626,14.7,-0.33415,9e-05,20.33523]
[1712532397497,69.67,69538.9909,14.7,-0.33439,9e-05,20.34039]
[1712532402530,69.67,69537.7139,14.7,-0.33451,9e-05,20.34287]
[1712532403841,69.67,69537.6856,15.7,-0.33452,9e-05,20.34293]
[1712532406185,69.67,69537.8436,15.7,-0.3345,9e-05,20.34263]
[1712532406207,69.67,69537.8436,15.7,-0.3345,9e-05,20.34263]
[1712532413527,69.67,69538.0566,15.7,-0.33448,9e-05,20.34223]
[1712532413540,69.67,69538.0566,15.7,-0.33448,9e-05,20.34223]
[1712532415370,69.67,69539.6275,15.7,-0.33433,9e-05,20.33918]
[1712532415707,69.67,69538.7468,15.7,-0.33442,9e-05,20.3409]
[1712532418055,69.67,69526.1339,15.7,-0.3356,9e-05,20.3653]
[1712532420837,69.67,69525.5868,15.7,-0.33565,9e-05,20.36629]
[1712532420850,69.67,69525.5868,15.7,-0.33565,9e-05,20.36629]
[1712532428569,69.66,69524.2225,15.7,-0.33577,9e-05,20.36877]
[1712532433750,69.66,69528.9212,15.7,-0.33533,9e-05,20.35978]
[1712532434288,69.66,69528.9212,15.7,-0.33533,9e-05,20.35978]
[1712532439791,69.66,69524.5552,15.7,-0.33573,9e-05,20.36809]
[1712532444826,69.66,69522.8362,15.7,-0.3359,9e-05,20.3714]
[1712532449861,69.66,69522.6313,15.7,-0.33592,9e-05,20.37196]
[1712532454896,69.67,69523.5247,15.7,-0.33583,9e-05,20.36693]
[1712532459934,69.67,69521.8268,15.7,-0.33599,9e-05,20.37036]
[1712532464969,69.67,69525.9922,15.7,-0.33561,9e-05,20.36244]
[1712532468006,69.67,69528.1178,15.7,-0.3354,9e-05,20.35829]
[1712532473735,69.67,69541.3781,15.7,-0.33416,9e-05,20.33259]
[1712532478380,69.67,69544.5151,15.7,-0.33387,9e-05,20.32654]
[1712532484103,69.68,69546.6549,15.7,-0.33368,9e-05,20.32247]
[1712532489142,69.68,69534.7539,15.7,-0.33479,9e-05,20.34565]
[1712532491124,69.68,69533.1558,15.7,-0.33494,9e-05,20.34874]
[1712532492960,69.68,69532.6341,15.7,-0.33499,9e-05,20.34974]
[1712532494541,69.68,69533.1384,15.7,-0.33494,9e-05,20.34875]
[1712532500214,69.68,69533.4698,15.7,-0.33491,9e-05,20.34808]
[1712532505249,69.68,69543.6466,15.7,-0.33396,9e-05,20.32834]
[1712532510284,69.68,69543.4542,15.7,-0.33398,9e-05,20.32877]
[1712532515318,69.68,69543.4505,15.7,-0.33396,9e-05,20.32536]
[1712532520355,69.68,69543.0216,15.7,-0.334,9e-05,20.32626]
[1712532525390,69.68,69542.1076,15.7,-0.33409,9e-05,20.32809]
[1712532530424,69.68,69542.1774,15.7,-0.33409,9e-05,20.328]
[1712532535459,69.68,69536.8508,15.7,-0.33459,9e-05,20.33839]
[1712532536408,69.68,69536.8508,15.7,-0.33459,9e-05,20.33839]
[1712532539832,69.68,69539.7227,15.7,-0.33432,9e-05,20.33283]
[1712532540952,69.68,69539.8716,15.7,-0.3343,9e-05,20.33255]
[1712532546162,69.69,69544.9044,15.7,-0.33384,9e-05,20.32282]
[1712532546226,69.69,69544.9044,15.7,-0.33384,9e-05,20.32282]
[1712532547544,69.68,69518.8471,15.7,-0.33628,9e-05,20.3732]
[1712532548324,69.68,69518.8471,15.7,-0.33628,9e-05,20.3732]
[1712532553398,69.68,69517.9171,15.7,-0.33636,9e-05,20.37483]
[1712532558620,69.68,69528.5625,15.7,-0.33535,9e-05,20.35421]
[1712532560089,69.68,69528.6533,15.7,-0.33534,9e-05,20.35402]
[1712532563954,69.68,69527.6318,15.7,-0.33544,9e-05,20.35594]
[1712532569238,69.67,69519.5163,15.7,-0.33619,9e-05,20.37144]
[1712532571880,69.67,69519.288,15.7,-0.33619,9e-05,20.36832]
[1712532574859,69.67,69511.2193,15.7,-0.33695,9e-05,20.38382]
[1712532574885,69.67,69511.2193,15.7,-0.33695,9e-05,20.38382]
[1712532575786,69.67,69512.0372,15.7,-0.33687,9e-05,20.38222]
[1712532575799,69.67,69512.0372,15.7,-0.33687,9e-05,20.38222]
[1712532583124,69.67,69513.0001,15.7,-0.33678,9e-05,20.3803]
[1712532583137,69.67,69513.0001,15.7,-0.33678,9e-05,20.3803]
[1712532589091,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589108,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589137,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589458,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589504,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589651,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589768,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589960,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589977,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532589988,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532590376,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532590494,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532590503,69.67,69511.7213,15.7,-0.3369,9e-05,20.38275]
[1712532591430,69.67,69482.3098,15.7,-0.33967,9e-05,20.43862]
[1712532591445,69.67,69482.3098,15.7,-0.33967,9e-05,20.43862]
[1712532591786,69.67,69482.3098,15.7,-0.33967,9e-05,20.43862]
[1712532591852,69.67,69466.6128,15.7,-0.34115,9e-05,20.46798]
[1712532591911,69.67,69466.6128,15.7,-0.34115,9e-05,20.46798]
[1712532593807,69.67,69473.6274,15.7,-0.34049,9e-05,20.45493]
[1712532595102,69.68,69479.1233,15.7,-0.33997,9e-05,20.44473]
[1712532596601,69.68,69479.3265,15.7,-0.33996,9e-05,20.4444]
[1712532599156,69.68,69479.5321,15.7,-0.33994,9e-05,20.44416]
[1712532599317,69.68,69479.5321,15.7,-0.33994,9e-05,20.44416]
[1712532601517,69.68,69478.5253,15.7,-0.34004,9e-05,20.44609]
[1712532602319,69.68,69477.6542,15.7,-0.34013,9e-05,20.4478]
[1712532603060,69.68,69479.1544,15.7,-0.33999,9e-05,20.44504]
[1712532608971,69.69,69479.6316,15.7,-0.33995,9e-05,20.44441]
[1712532610232,69.69,69479.6102,15.7,-0.33996,9e-05,20.44449]
[1712532610349,69.69,69479.6102,15.7,-0.33996,9e-05,20.44449]
[1712532612574,69.69,69473.6124,15.7,-0.34053,9e-05,20.45579]
[1712532612588,69.69,69473.6124,15.7,-0.34053,9e-05,20.45579]
[1712532618026,69.69,69469.6846,15.7,-0.34089,9e-05,20.46307]
[1712532618253,69.69,69469.8851,15.7,-0.34087,9e-05,20.46263]
[1712532618441,69.69,69469.8851,15.7,-0.34087,9e-05,20.46263]
[1712532618457,69.69,69469.8851,15.7,-0.34087,9e-05,20.46263]
[1712532618624,69.69,69469.8851,15.7,-0.34087,9e-05,20.46263]
[1712532618683,69.69,69469.8851,15.7,-0.34087,9e-05,20.46263]
[1712532619051,69.69,69466.2073,15.7,-0.34122,9e-05,20.4695]
[1712532619130,69.69,69466.2073,15.7,-0.34122,9e-05,20.4695]
[1712532619717,69.69,69466.2073,15.7,-0.34122,9e-05,20.4695]
[1712532619763,69.69,69466.2073,15.7,-0.34122,9e-05,20.4695]
[1712532620047,69.69,69428.5837,15.7,-0.34478,9e-05,20.5386]
[1712532620973,69.69,69428.5837,15.7,-0.34478,9e-05,20.5386]
[1712532626090,69.69,69443.1398,15.7,-0.3434,9e-05,20.51197]
[1712532626452,69.69,69443.1398,15.7,-0.3434,9e-05,20.51197]
[1712532632134,69.69,69437.3998,15.7,-0.34392,9e-05,20.51903]
[1712532637169,69.69,69442.7214,15.7,-0.34342,9e-05,20.50931]
[1712532638876,69.69,69442.8006,15.7,-0.34341,9e-05,20.50916]
[1712532640279,69.69,69443.8528,15.7,-0.34331,9e-05,20.50724]
[1712532641869,69.69,69446.8152,15.7,-0.34303,9e-05,20.50182]
[1712532641901,69.69,69446.8152,15.7,-0.34303,9e-05,20.50182]
[1712532647241,69.69,69451.6466,15.7,-0.34257,9e-05,20.49296]
[1712532648031,69.69,69451.6466,15.7,-0.34257,9e-05,20.49296]
[1712532652560,69.69,69452.0415,15.7,-0.34254,9e-05,20.49225]
[1712532658318,69.68,69456.0705,15.7,-0.34215,9e-05,20.48456]
[1712532658785,69.68,69456.0705,15.7,-0.34215,9e-05,20.48456]
[1712532662938,69.68,69458.4256,15.7,-0.34192,9e-05,20.48002]
[1712532665379,69.68,69457.5364,15.7,-0.34199,9e-05,20.48153]
[1712532665819,69.68,69457.5364,15.7,-0.34199,9e-05,20.48153]
[1712532665834,69.68,69457.5364,15.7,-0.34199,9e-05,20.48153]
[1712532667234,69.68,69458.5986,15.7,-0.34189,9e-05,20.47957]
[1712532671841,69.68,69459.6291,15.7,-0.3418,9e-05,20.47776]
[1712532677451,69.68,69461.3536,15.7,-0.34164,9e-05,20.47467]
[1712532677653,69.68,69461.3536,15.7,-0.34164,9e-05,20.47467]
[1712532678920,69.68,69461.9341,15.7,-0.34159,9e-05,20.47362]
[1712532678934,69.68,69461.9341,15.7,-0.34159,9e-05,20.47362]
[1712532681783,69.68,69462.6995,15.7,-0.34152,9e-05,20.47226]
[1712532687520,69.69,69463.5068,15.7,-0.34145,9e-05,20.47089]
[1712532692179,69.69,69453.8243,15.7,-0.34235,9e-05,20.48542]
[1712532693307,69.69,69452.857,15.7,-0.34244,9e-05,20.48721]
[1712532693404,69.69,69452.857,15.7,-0.34244,9e-05,20.48721]
[1712532694811,69.69,69450.3154,15.7,-0.34268,9e-05,20.4919]
[1712532700975,69.69,69448.8402,15.7,-0.34282,9e-05,20.49464]
[1712532701854,69.69,69448.9739,15.7,-0.34281,9e-05,20.4944]
[1712532707662,69.69,69444.7015,15.7,-0.34321,9e-05,20.50227]
[1712532712696,69.69,69440.9144,15.7,-0.34357,9e-05,20.50924]
[1712532717138,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532717513,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532717776,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532717963,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532718027,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532718135,69.69,69441.2895,15.7,-0.34354,9e-05,20.50855]
[1712532718739,69.69,69456.0214,15.7,-0.34214,9e-05,20.48146]
[1712532718741,69.69,69456.0214,15.7,-0.34214,9e-05,20.48146]
[1712532720717,69.69,69457.8365,15.7,-0.34197,9e-05,20.47812]
[1712532721662,69.69,69459.249,15.7,-0.34184,9e-05,20.47552]
[1712532721677,69.69,69459.249,15.7,-0.34184,9e-05,20.47552]
[1712532722202,69.69,69454.8911,15.7,-0.34225,9e-05,20.48359]
[1712532722536,69.69,69454.8911,15.7,-0.34225,9e-05,20.48359]
[1712532722571,69.69,69454.8911,15.7,-0.34225,9e-05,20.48359]
[1712532723732,69.69,69452.7022,15.7,-0.34246,9e-05,20.48764]
[1712532725396,69.69,69462.7708,15.7,-0.34151,9e-05,20.46905]
[1712532726575,69.69,69463.4311,15.7,-0.34145,9e-05,20.46785]
[1712532731831,69.7,69457.1778,15.7,-0.34204,9e-05,20.47952]
[1712532736865,69.7,69456.8919,15.7,-0.34207,9e-05,20.48011]
[1712532741899,69.7,69456.063,15.7,-0.34215,9e-05,20.48169]
[1712532746934,69.7,69462.5248,15.7,-0.34155,9e-05,20.46981]
[1712532751969,69.7,69463.3378,15.7,-0.34146,9e-05,20.46495]
[1712532752950,69.7,69463.3378,15.7,-0.34146,9e-05,20.46495]
[1712532754239,69.7,69464.4594,15.7,-0.34135,9e-05,20.46292]
[1712532754310,69.7,69464.4594,15.7,-0.34135,9e-05,20.46292]
[1712532754904,69.7,69464.4594,15.7,-0.34135,9e-05,20.46292]
[1712532756922,69.71,69473.737,15.7,-0.34048,9e-05,20.4457]
[1712532757124,69.71,69476.0286,15.7,-0.34026,9e-05,20.44145]
[1712532759513,69.71,69473.257,15.7,-0.34053,9e-05,20.44672]
[1712532760103,69.71,69468.7294,15.7,-0.34096,9e-05,20.45519]
[1712532760262,69.71,69468.7294,15.7,-0.34096,9e-05,20.45519]
[1712532760316,69.71,69468.7294,15.7,-0.34096,9e-05,20.45519]
[1712532760344,69.71,69468.7294,15.7,-0.34096,9e-05,20.45519]
[1712532766072,69.71,69462.3743,15.7,-0.34156,9e-05,20.46708]
[1712532771108,69.71,69462.8908,15.7,-0.3415,9e-05,20.46593]
[1712532776147,69.7,69464.8389,15.7,-0.34131,9e-05,20.46213]
[1712532781185,69.7,69466.6551,15.7,-0.34113,9e-05,20.45859]
[1712532786221,69.69,69469.7283,15.7,-0.34084,9e-05,20.45272]
[1712532791259,69.69,69465.3416,15.7,-0.34124,9e-05,20.46073]
[1712532796014,69.69,69465.5489,15.7,-0.34122,9e-05,20.46021]
[1712532798429,69.69,69471.9662,15.7,-0.34061,9e-05,20.44818]
[1712532798463,69.69,69471.9662,15.7,-0.34061,9e-05,20.44818]
[1712532802146,69.69,69477.6879,15.7,-0.34008,9e-05,20.43761]
[1712532807379,69.69,69466.6124,15.7,-0.34113,9e-05,20.45851]
[1712532810190,69.7,69465.1332,15.7,-0.34127,9e-05,20.46131]
[1712532813700,69.7,69464.2878,15.7,-0.34134,9e-05,20.45953]
[1712532819164,69.7,69464.8178,15.7,-0.34129,9e-05,20.45865]
[1712532824503,69.7,69464.1956,15.7,-0.34135,9e-05,20.45973]
[1712532825850,69.7,69464.8269,15.7,-0.34129,9e-05,20.45852]
[1712532829467,69.7,69466.9277,15.7,-0.34108,9e-05,20.45452]
[1712532829500,69.7,69466.9277,15.7,-0.34108,9e-05,20.45452]
[1712532832567,69.69,69473.9743,15.7,-0.34042,9e-05,20.44133]
[1712532838544,69.7,69484.0174,15.7,-0.33948,9e-05,20.42275]
[1712532839388,69.7,69484.0477,15.7,-0.33948,9e-05,20.42275]
[1712532840254,69.7,69484.1429,15.7,-0.33947,9e-05,20.42263]
[1712532843340,69.71,69481.0521,15.7,-0.33977,9e-05,20.42858]
[1712532847287,69.71,69481.0721,15.7,-0.33978,9e-05,20.42874]
[1712532847780,69.71,69483.6221,15.7,-0.33954,9e-05,20.42401]
[1712532851690,69.71,69498.8078,15.7,-0.33811,9e-05,20.39534]
[1712532853561,69.71,69497.7573,15.7,-0.33821,9e-05,20.39727]
[1712532855241,69.71,69498.22,15.7,-0.33816,9e-05,20.39627]
[1712532855256,69.71,69498.22,15.7,-0.33816,9e-05,20.39627]
[1712532860007,69.7,69497.1166,15.7,-0.33825,9e-05,20.39812]
[1712532862560,69.7,69496.5702,15.7,-0.33829,9e-05,20.3989]
[1712532862573,69.7,69496.5702,15.7,-0.33829,9e-05,20.3989]
[1712532865814,69.7,69493.7884,15.7,-0.33855,9e-05,20.40411]
[1712532868735,69.69,69493.187,15.7,-0.33861,9e-05,20.40521]
[1712532868859,69.69,69490.8033,15.7,-0.33883,9e-05,20.40967]
[1712532868949,69.69,69490.8033,15.7,-0.33883,9e-05,20.40967]
[1712532869050,69.69,69490.8033,15.7,-0.33883,9e-05,20.40967]
[1712532869177,69.69,69490.8033,15.7,-0.33883,9e-05,20.40967]
[1712532873052,69.7,69478.1599,15.7,-0.34001,9e-05,20.43014]
[1712532874210,69.7,69477.278,15.7,-0.34009,9e-05,20.43184]
[1712532874255,69.7,69477.278,15.7,-0.34009,9e-05,20.43184]
[1712532878759,69.7,69473.6199,15.7,-0.34044,9e-05,20.43869]
[1712532879838,69.7,69472.84,15.7,-0.34051,9e-05,20.4401]
[1712532883317,69.7,69485.4796,15.7,-0.33932,9e-05,20.41648]
[1712532884178,69.7,69487.0872,15.7,-0.33917,9e-05,20.41345]
[1712532885025,69.7,69489.2401,15.7,-0.33897,9e-05,20.40939]
[1712532890649,69.7,69494.2526,15.7,-0.3385,9e-05,20.39993]
[1712532895998,69.7,69493.2738,15.7,-0.33859,9e-05,20.40182]
[1712532901034,69.7,69490.8589,15.7,-0.33881,9e-05,20.40632]
[1712532904684,69.7,69488.4697,15.7,-0.33904,9e-05,20.41075]
[1712532905243,69.7,69488.521,15.7,-0.33903,9e-05,20.41063]
[1712532906178,69.7,69487.2029,15.7,-0.33915,9e-05,20.41312]
[1712532906403,69.7,69487.2029,15.7,-0.33915,9e-05,20.41312]
[1712532912110,69.69,69493.4386,15.7,-0.33856,9e-05,20.40113]
[1712532913923,69.69,69493.4375,15.7,-0.33856,9e-05,20.40107]
[1712532913936,69.69,69493.4375,15.7,-0.33856,9e-05,20.40107]
[1712532914359,69.69,69493.4965,15.7,-0.33855,9e-05,20.40089]
[1712532919436,69.68,69492.7833,15.7,-0.3386,9e-05,20.40197]
[1712532925202,69.68,69493.1811,15.7,-0.33856,9e-05,20.40104]
[1712532930236,69.67,69494.1304,15.7,-0.33845,9e-05,20.39892]
[1712532935272,69.67,69491.3182,15.7,-0.33869,9e-05,20.40064]
[1712532940307,69.67,69491.2233,15.7,-0.3387,9e-05,20.40072]
[1712532945430,69.66,69491.4914,15.7,-0.33867,9e-05,20.40007]
[1712532950749,69.65,69493.0003,15.7,-0.33851,9e-05,20.39689]
[1712532950762,69.65,69493.0003,15.7,-0.33851,9e-05,20.39689]
[1712532951074,69.65,69493.0003,15.7,-0.33851,9e-05,20.39689]
[1712532954148,69.65,69502.7523,15.7,-0.33759,9e-05,20.3782]
[1712532958855,69.65,69504.6373,15.7,-0.3374,9e-05,20.37439]
[1712532962758,69.64,69499.8516,15.7,-0.33784,9e-05,20.38331]
[1712532962868,69.64,69499.8516,15.7,-0.33784,9e-05,20.38331]
[1712532967451,69.64,69483.214,15.7,-0.3394,9e-05,20.41459]
[1712532974059,69.63,69494.7726,15.7,-0.3383,9e-05,20.39243]
[1712532979590,69.62,69490.8195,15.7,-0.33865,9e-05,20.39955]
[1712532984624,69.62,69494.686,15.7,-0.33828,9e-05,20.39194]
[1712532986375,69.61,69494.5395,15.7,-0.33829,9e-05,20.39216]
[1712532987348,69.61,69494.6038,15.7,-0.33828,9e-05,20.39198]
[1712532987484,69.61,69501.8728,15.7,-0.33759,9e-05,20.37811]
[1712532987498,69.61,69501.8728,15.7,-0.33759,9e-05,20.37811]
[1712532992681,69.61,69503.216,15.7,-0.33744,9e-05,20.37187]
[1712532996689,69.6,69496.233,15.7,-0.33809,9e-05,20.38496]
[1712532997181,69.6,69496.233,15.7,-0.33809,9e-05,20.38496]
[1712532999693,69.6,69501.2621,15.7,-0.33761,9e-05,20.37525]
[1712533003586,69.6,69504.1335,15.7,-0.33733,9e-05,20.36965]
[1712533008793,69.59,69511.1366,15.7,-0.33666,9e-05,20.35603]
[1712533009153,69.59,69511.1366,15.7,-0.33666,9e-05,20.35603]
[1712533009192,69.59,69511.1366,15.7,-0.33666,9e-05,20.35603]
[1712533014835,69.59,69517.1744,15.7,-0.33609,9e-05,20.34432]
[1712533017901,69.59,69521.4572,15.7,-0.33569,9e-05,20.33602]
[1712533019021,69.59,69520.4745,15.7,-0.33578,9e-05,20.3379]
[1712533024905,69.59,69507.2599,15.7,-0.33702,9e-05,20.36318]
[1712533025429,69.59,69507.2599,15.7,-0.33702,9e-05,20.36318]
[1712533030947,69.58,69509.9498,15.7,-0.33675,9e-05,20.35782]
[1712533035983,69.58,69510.0679,15.7,-0.33674,9e-05,20.35741]
[1712533039064,69.58,69510.9438,15.7,-0.33665,9e-05,20.35565]
[1712533044963,69.57,69515.2051,15.7,-0.33624,9e-05,20.34737]
[1712533050080,69.57,69514.6785,15.7,-0.33629,9e-05,20.34827]
[1712533051842,69.57,69511.4406,15.7,-0.33657,9e-05,20.35099]
[1712533052156,69.57,69507.749,15.7,-0.33692,9e-05,20.35804]
[1712533053840,69.57,69508.1119,15.7,-0.33688,9e-05,20.35732]
[1712533053853,69.57,69508.1119,15.7,-0.33688,9e-05,20.35732]
[1712533055224,69.57,69508.737,15.7,-0.33682,9e-05,20.35606]
[1712533061158,69.56,69509.5506,15.7,-0.33674,9e-05,20.35434]
[1712533066191,69.56,69509.7671,15.7,-0.33671,9e-05,20.35379]
[1712533071239,69.56,69510.7076,15.7,-0.33662,9e-05,20.35186]
[1712533074315,69.56,69509.7467,15.7,-0.33671,9e-05,20.35362]
[1712533075975,69.56,69510.9566,15.7,-0.33659,9e-05,20.35128]
[1712533075989,69.56,69510.9566,15.7,-0.33659,9e-05,20.35128]
[1712533079738,69.55,69521.4477,15.7,-0.3356,9e-05,20.33103]
[1712533082314,69.56,69539.5099,15.7,-0.33391,9e-05,20.29596]
[1712533087350,69.56,69541.3508,15.7,-0.33374,9e-05,20.29248]
[1712533089785,69.56,69543.5086,15.7,-0.33354,9e-05,20.28831]
[1712533095305,69.56,69547.2856,15.7,-0.33319,9e-05,20.28106]
[1712533095804,69.56,69547.8797,15.7,-0.33314,9e-05,20.27993]
[1712533096170,69.56,69547.8797,15.7,-0.33314,9e-05,20.27993]
[1712533098057,69.56,69530.5116,15.7,-0.33477,9e-05,20.31387]
[1712533098070,69.56,69530.5116,15.7,-0.33477,9e-05,20.31387]
[1712533098499,69.56,69529.7967,15.7,-0.33484,9e-05,20.31526]
[1712533098642,69.56,69529.7967,15.7,-0.33484,9e-05,20.31526]
[1712533101012,69.56,69520.5988,15.7,-0.3357,9e-05,20.33307]
[1712533103376,69.56,69517.2956,15.7,-0.33601,9e-05,20.33942]
[1712533108498,69.56,69519.6928,15.7,-0.33578,9e-05,20.33474]
[1712533113533,69.56,69521.4984,15.7,-0.33559,9e-05,20.32774]
[1712533118567,69.56,69525.5041,15.7,-0.33521,9e-05,20.31998]
[1712533123602,69.56,69518.8993,15.7,-0.33583,9e-05,20.33273]
[1712533124440,69.56,69518.8993,15.7,-0.33583,9e-05,20.33273]
[1712533127574,69.56,69517.5207,15.7,-0.33596,9e-05,20.33536]
[1712533131017,69.56,69519.6472,15.7,-0.33576,9e-05,20.33122]
[1712533136660,69.56,69528.3995,15.7,-0.33494,9e-05,20.3143]
[1712533141729,69.56,69528.1465,15.7,-0.33496,9e-05,20.31481]
[1712533143607,69.56,69525.6303,15.7,-0.3352,9e-05,20.31969]
[1712533148777,69.56,69516.4772,15.7,-0.33606,9e-05,20.33733]
[1712533153813,69.56,69517.2558,15.7,-0.33598,9e-05,20.33576]
[1712533158847,69.56,69506.6665,15.7,-0.33698,9e-05,20.35602]
[1712533163883,69.55,69511.4043,15.7,-0.33652,9e-05,20.34681]
[1712533164336,69.55,69511.4043,15.7,-0.33652,9e-05,20.34681]
[1712533164350,69.55,69511.4043,15.7,-0.33652,9e-05,20.34681]
[1712533165059,69.55,69512.6649,15.7,-0.3364,9e-05,20.34436]
[1712533165268,69.55,69512.6649,15.7,-0.3364,9e-05,20.34436]
[1712533168928,69.55,69513.066,15.7,-0.33636,9e-05,20.34353]
[1712533172951,69.55,69516.5581,15.7,-0.33601,9e-05,20.33328]
[1712533176166,69.55,69517.5913,15.7,-0.33591,9e-05,20.33126]
[1712533178122,69.55,69517.4078,15.7,-0.33593,9e-05,20.33159]
[1712533180768,69.55,69517.1626,15.7,-0.33595,9e-05,20.33204]
[1712533182962,69.55,69517.9188,15.7,-0.33588,9e-05,20.33055]
[1712533186575,69.55,69521.5644,15.7,-0.33554,9e-05,20.3235]
[1712533187382,69.55,69528.4811,15.7,-0.33489,9e-05,20.31011]
[1712533192947,69.55,69535.7369,15.7,-0.33421,9e-05,20.29608]
[1712533198121,69.55,69531.7998,15.7,-0.33459,9e-05,20.30387]
[1712533202723,69.55,69523.2254,15.7,-0.33539,9e-05,20.32052]
[1712533206186,69.55,69520.8115,15.7,-0.33562,9e-05,20.32517]
[1712533212219,69.55,69505.2621,15.7,-0.33708,9e-05,20.35497]
[1712533217254,69.55,69507.8862,15.7,-0.33682,9e-05,20.3498]
[1712533224303,69.54,69508.6067,15.7,-0.33675,9e-05,20.34825]
[1712533227259,69.54,69508.6961,15.7,-0.33674,9e-05,20.34803]
[1712533231352,69.54,69525.3411,15.7,-0.33515,9e-05,20.31241]
[1712533235572,69.54,69525.4946,15.7,-0.33514,9e-05,20.31213]
[1712533236696,69.54,69526.9592,15.7,-0.335,9e-05,20.3093]
[1712533241643,69.54,69540.9347,15.7,-0.33369,9e-05,20.2822]
[1712533247465,69.55,69539.9729,15.7,-0.33379,9e-05,20.28427]
[1712533252499,69.55,69550.3736,15.7,-0.33282,9e-05,20.26406]
[1712533252897,69.55,69550.3736,15.7,-0.33282,9e-05,20.26406]
[1712533252911,69.55,69550.3736,15.7,-0.33282,9e-05,20.26406]
[1712533254453,69.55,69549.3611,15.7,-0.33292,9e-05,20.26613]
[1712533257840,69.56,69549.3389,15.7,-0.33293,9e-05,20.26629]
[1712533258831,69.56,69549.1439,15.7,-0.33295,9e-05,20.26671]
[1712533259236,69.56,69549.1439,15.7,-0.33295,9e-05,20.26671]
[1712533259374,69.56,69549.1439,15.7,-0.33295,9e-05,20.26671]
[1712533260430,69.56,69569.8383,15.7,-0.33102,9e-05,20.22592]
[1712533260760,69.56,69569.8383,15.7,-0.33102,9e-05,20.22592]
[1712533266597,69.57,69570.0876,15.7,-0.33101,9e-05,20.2259]
[1712533267204,69.57,69570.0876,15.7,-0.33101,9e-05,20.2259]
[1712533270208,69.57,69566.2795,15.7,-0.33138,9e-05,20.23366]
[1712533270220,69.57,69566.2795,15.7,-0.33138,9e-05,20.23366]
[1712533275378,69.58,69556.6664,15.7,-0.33229,9e-05,20.25294]
[1712533279412,69.58,69542.691,15.7,-0.3336,9e-05,20.28052]
[1712533280768,69.58,69542.0565,15.7,-0.33366,9e-05,20.2818]
[1712533282350,69.58,69540.1838,15.7,-0.33384,9e-05,20.28549]
[1712533287744,69.59,69529.6371,15.7,-0.33483,9e-05,20.30613]
[1712533292187,69.59,69529.9692,15.7,-0.33478,9e-05,20.30205]
[1712533296741,69.59,69524.0024,15.7,-0.33534,9e-05,20.31361]
[1712533300522,69.59,69531.6241,15.7,-0.33463,9e-05,20.29886]
[1712533303729,69.59,69519.9833,15.7,-0.33573,9e-05,20.32148]
[1712533303972,69.59,69519.1164,15.7,-0.33581,9e-05,20.32322]
[1712533303985,69.59,69519.1164,15.7,-0.33581,9e-05,20.32322]
[1712533307919,69.6,69520.2499,15.7,-0.33572,9e-05,20.3213]
[1712533309044,69.61,69523.9628,15.7,-0.3354,9e-05,20.31485]
[1712533312780,69.63,69521.7062,15.7,-0.33564,9e-05,20.32004]
[1712533314973,69.63,69522.6814,15.7,-0.33556,9e-05,20.31836]
[1712533315059,69.63,69522.6814,15.7,-0.33556,9e-05,20.31836]
[1712533319214,69.65,69526.5188,15.7,-0.33524,9e-05,20.31188]
[1712533321458,69.66,69525.5557,15.7,-0.33534,9e-05,20.31388]
[1712533321847,69.66,69525.5557,15.7,-0.33534,9e-05,20.31388]
[1712533322638,69.66,69524.8822,15.7,-0.3354,9e-05,20.31525]
[1712533326320,69.66,69522.9503,15.7,-0.33559,9e-05,20.31919]
[1712533332064,69.67,69515.7824,15.7,-0.33628,9e-05,20.33338]
[1712533337098,69.68,69517.9998,15.7,-0.33609,9e-05,20.32939]
[1712533340624,69.68,69518.2522,15.7,-0.33607,9e-05,20.32907]
[1712533340798,69.68,69518.2522,15.7,-0.33607,9e-05,20.32907]
[1712533340812,69.68,69518.2522,15.7,-0.33607,9e-05,20.32907]
[1712533343147,69.68,69500.6037,15.7,-0.33773,9e-05,20.36296]
[1712533348181,69.69,69498.9869,15.7,-0.3379,9e-05,20.36634]
[1712533352894,69.7,69498.6362,15.7,-0.33792,9e-05,20.36378]
[1712533354551,69.7,69499.0294,15.7,-0.33789,9e-05,20.36308]
[1712533356294,69.7,69508.9844,15.7,-0.33695,9e-05,20.34417]
[1712533359201,69.7,69513.7762,15.7,-0.33651,9e-05,20.33509]
[1712533364293,69.71,69510.2819,15.7,-0.33685,9e-05,20.34209]
[1712533369250,69.71,69511.2239,15.7,-0.33677,9e-05,20.34045]
[1712533369337,69.71,69511.2239,15.7,-0.33677,9e-05,20.34045]
[1712533375370,69.72,69510.5572,15.7,-0.33684,9e-05,20.34201]
[1712533377581,69.72,69508.9113,15.7,-0.337,9e-05,20.34524]
[1712533377595,69.72,69508.9113,15.7,-0.337,9e-05,20.34524]
[1712533380336,69.72,69507.8215,15.7,-0.33711,9e-05,20.34739]
[1712533380549,69.72,69506.3228,15.7,-0.33725,9e-05,20.35028]
[1712533382665,69.72,69508.4423,15.7,-0.33705,9e-05,20.3463]
[1712533384986,69.72,69508.4166,15.7,-0.33706,9e-05,20.34638]
[1712533384998,69.72,69508.4166,15.7,-0.33706,9e-05,20.34638]
[1712533390502,69.73,69508.1033,15.7,-0.3371,9e-05,20.34722]
[1712533395496,69.73,69509.7688,15.7,-0.33695,9e-05,20.34422]
[1712533397483,69.74,69505.9255,15.7,-0.33731,9e-05,20.35159]
[1712533402559,69.74,69504.4735,15.7,-0.33745,9e-05,20.35452]
[1712533405594,69.74,69502.2622,15.7,-0.33766,9e-05,20.35881]
[1712533406436,69.74,69502.2622,15.7,-0.33766,9e-05,20.35881]
[1712533407689,69.74,69489.8341,15.7,-0.33884,9e-05,20.38239]
[1712533408562,69.74,69489.8341,15.7,-0.33884,9e-05,20.38239]
[1712533414643,69.74,69494.6171,15.7,-0.33837,9e-05,20.36993]
[1712533415660,69.74,69494.4492,15.7,-0.33838,9e-05,20.37026]
[1712533420712,69.74,69495.8835,15.7,-0.33825,9e-05,20.3676]
[1712533420819,69.74,69495.8835,15.7,-0.33825,9e-05,20.3676]
[1712533426728,69.75,69498.4171,15.7,-0.33802,9e-05,20.36289]
[1712533430013,69.75,69498.6134,15.7,-0.338,9e-05,20.36256]
[1712533433270,69.75,69504.7321,15.7,-0.33743,9e-05,20.351]
[1712533433385,69.75,69504.7321,15.7,-0.33743,9e-05,20.351]
[1712533434430,69.75,69522.9025,15.7,-0.33573,9e-05,20.31629]
[1712533437017,69.75,69517.1675,15.7,-0.33627,9e-05,20.32742]
[1712533441466,69.76,69503.8419,15.7,-0.33753,9e-05,20.353]
[1712533442444,69.76,69504.636,15.7,-0.33745,9e-05,20.35152]
[1712533443048,69.76,69503.8994,15.7,-0.33752,9e-05,20.35295]
[1712533448886,69.76,69503.2132,15.7,-0.33759,9e-05,20.3544]
[1712533448956,69.76,69503.2132,15.7,-0.33759,9e-05,20.3544]
[1712533451279,69.76,69499.0731,15.7,-0.33798,9e-05,20.3623]
[1712533451292,69.76,69499.0731,15.7,-0.33798,9e-05,20.3623]
[1712533456393,69.76,69499.0286,15.7,-0.33799,9e-05,20.36247]
[1712533461979,69.77,69500.6083,15.7,-0.33785,9e-05,20.35958]
[1712533467013,69.77,69499.7096,15.7,-0.33794,9e-05,20.36138]
[1712533471763,69.77,69499.8169,15.7,-0.33791,9e-05,20.35777]
[1712533477081,69.77,69499.5544,15.7,-0.33794,9e-05,20.35837]
[1712533477505,69.77,69499.5544,15.7,-0.33794,9e-05,20.35837]
[1712533482245,69.77,69499.3862,15.7,-0.33796,9e-05,20.35877]
[1712533482260,69.77,69499.3862,15.7,-0.33796,9e-05,20.35877]
[1712533482330,69.77,69499.3862,15.7,-0.33796,9e-05,20.35877]
[1712533488110,69.78,69502.6135,15.7,-0.33766,9e-05,20.35275]
[1712533488123,69.78,69502.6135,15.7,-0.33766,9e-05,20.35275]
[1712533493194,69.78,69501.639,15.7,-0.33776,9e-05,20.35473]
[1712533493418,69.78,69501.639,15.7,-0.33776,9e-05,20.35473]
[1712533497865,69.78,69498.2732,15.7,-0.33808,9e-05,20.36119]
[1712533497902,69.78,69498.2732,15.7,-0.33808,9e-05,20.36119]
[1712533498297,69.78,69498.1075,15.7,-0.33809,9e-05,20.36152]
[1712533501264,69.8,69483.8768,15.7,-0.33948,9e-05,20.38942]
[1712533507295,69.83,69489.7023,15.7,-0.33898,9e-05,20.37955]
[1712533508149,69.83,69489.7023,15.7,-0.33898,9e-05,20.37955]
[1712533511838,69.89,69500.4298,15.8,-0.33808,9e-05,20.36188]
[1712533511998,69.89,69500.4298,15.8,-0.33808,9e-05,20.36188]
[1712533512006,69.89,69500.4298,15.8,-0.33808,9e-05,20.36188]
[1712533514038,69.91,69499.9449,15.8,-0.33816,9e-05,20.36365]
[1712533514237,69.91,69499.9449,15.8,-0.33816,9e-05,20.36365]
[1712533514261,69.91,69499.9449,15.8,-0.33816,9e-05,20.36365]
[1712533515107,69.91,69499.7198,15.8,-0.33818,9e-05,20.36409]
[1712533517085,69.91,69499.9877,15.8,-0.33816,9e-05,20.36367]
[1712533517142,69.91,69499.9877,15.8,-0.33816,9e-05,20.36367]
[1712533517172,69.91,69499.9877,15.8,-0.33816,9e-05,20.36367]
[1712533517551,69.91,69500.4874,15.8,-0.33812,9e-05,20.3628]
[1712533517566,69.91,69500.4874,15.8,-0.33812,9e-05,20.3628]
[1712533517647,69.91,69500.4874,15.8,-0.33812,9e-05,20.3628]
[1712533518462,69.91,69505.9093,15.8,-0.33761,9e-05,20.35262]
[1712533518471,69.91,69505.9093,15.8,-0.33761,9e-05,20.35262]
[1712533522339,69.92,69521.001,15.8,-0.3362,9e-05,20.32397]
[1712533523356,69.92,69521.7582,15.8,-0.33613,9e-05,20.32256]
[1712533525201,69.92,69521.9972,15.8,-0.33611,9e-05,20.32219]
[1712533525224,69.92,69521.9972,15.8,-0.33611,9e-05,20.32219]
[1712533525543,69.92,69522.4591,15.8,-0.33607,9e-05,20.32135]
[1712533531464,69.92,69534.028,15.8,-0.33497,9e-05,20.29558]
[1712533532440,69.92,69534.028,15.8,-0.33497,9e-05,20.29558]
[1712533532454,69.92,69534.028,15.8,-0.33497,9e-05,20.29558]
[1712533534217,69.92,69535.3589,15.8,-0.33484,9e-05,20.293]
[1712533536608,69.92,69534.8449,15.8,-0.33489,9e-05,20.29397]
[1712533537255,69.92,69534.8449,15.8,-0.33489,9e-05,20.29397]
[1712533538271,69.92,69532.8709,15.8,-0.33507,9e-05,20.29776]
[1712533539176,69.92,69531.1683,26.8,-0.33523,9e-05,20.30103]
[1712533539295,69.92,69531.1683,26.8,-0.33523,9e-05,20.30103]
[1712533539335,69.92,69531.1683,26.8,-0.33523,9e-05,20.30103]
[1712533539349,69.92,69531.1683,26.8,-0.33523,9e-05,20.30103]
[1712533541335,69.92,69531.5879,26.8,-0.3352,9e-05,20.30034]
[1712533544089,69.92,69531.6889,26.8,-0.3352,9e-05,20.30032]
[1712533544437,69.92,69531.6889,26.8,-0.3352,9e-05,20.30032]
[1712533545108,69.93,69532.0202,26.8,-0.33517,9e-05,20.29974]
[1712533548345,69.93,69531.3465,26.8,-0.33524,9e-05,20.30121]
[1712533550861,69.93,69527.8282,26.8,-0.33557,9e-05,20.30813]
[1712533553857,69.94,69532.165,26.8,-0.33518,9e-05,20.29997]
[1712533559659,69.94,69532.3994,26.8,-0.33517,9e-05,20.29984]
[1712533559924,69.94,69532.3994,26.8,-0.33517,9e-05,20.29984]
[1712533560949,69.94,69532.573,26.8,-0.33515,9e-05,20.29956]
[1712533561048,69.94,69532.573,26.8,-0.33515,9e-05,20.29956]
[1712533562962,69.95,69531.6286,26.8,-0.33525,9e-05,20.30149]
[1712533564577,69.95,69534.7876,26.8,-0.33495,9e-05,20.29546]
[1712533565421,69.95,69537.2541,26.8,-0.33473,9e-05,20.29076]
[1712533565713,69.95,69535.3437,26.8,-0.33491,9e-05,20.29451]
[1712533567721,69.95,69539.8777,26.8,-0.33449,9e-05,20.28588]
[1712533567879,69.95,69539.8777,26.8,-0.33449,9e-05,20.28588]
[1712533568896,69.96,69539.8226,26.8,-0.3345,9e-05,20.28604]
[1712533573731,69.96,69543.1808,26.8,-0.33419,9e-05,20.27982]
[1712533573770,69.96,69543.678,26.8,-0.33415,9e-05,20.27892]
[1712533575366,69.96,69548.7885,26.8,-0.33368,9e-05,20.26908]
[1712533575919,69.97,69550.843,26.8,-0.33349,9e-05,20.26517]
[1712533576936,69.97,69553.3359,26.8,-0.33326,9e-05,20.2604]
[1712533577584,69.97,69553.3359,26.8,-0.33326,9e-05,20.2604]
[1712533579726,69.97,69553.4469,26.8,-0.33326,9e-05,20.26035]
[1712533583835,69.98,69556.3394,26.8,-0.333,9e-05,20.25512]
[1712533584345,69.98,69556.3394,26.8,-0.333,9e-05,20.25512]
[1712533584853,69.98,69558.6622,26.8,-0.33279,9e-05,20.25067]
[1712533590878,69.99,69559.4133,26.8,-0.33274,9e-05,20.24976]
[1712533591770,69.99,69559.4133,26.8,-0.33274,9e-05,20.24976]
[1712533592787,70.0,69560.6878,26.8,-0.33261,9e-05,20.24388]
[1712533593579,70.0,69559.9807,26.8,-0.33268,9e-05,20.24535]
[1712533595687,70.0,69557.7863,26.8,-0.33289,9e-05,20.24982]
[1712533597650,70.01,69558.9621,26.8,-0.33279,9e-05,20.24771]
[1712533599729,70.01,69568.1141,26.8,-0.33194,9e-05,20.22994]
[1712533600748,70.01,69570.6393,26.8,-0.33171,9e-05,20.22503]
[1712533600855,70.01,69570.6393,26.8,-0.33171,9e-05,20.22503]
[1712533601313,70.01,69570.7422,26.8,-0.3317,9e-05,20.22487]
[1712533601327,70.01,69570.7422,26.8,-0.3317,9e-05,20.22487]
[1712533602669,70.01,69571.2997,26.8,-0.33165,9e-05,20.22383]
[1712533606642,70.02,69574.1787,26.8,-0.33139,9e-05,20.21837]
[1712533607659,70.02,69574.5485,26.8,-0.33136,9e-05,20.2177]
[1712533613031,70.02,69570.5779,26.8,-0.33174,9e-05,20.22579]
[1712533618066,70.03,69572.0969,26.8,-0.33161,9e-05,20.22304]
[1712533619852,70.03,69571.8182,26.8,-0.33164,9e-05,20.22363]
[1712533621440,70.03,69570.6962,26.8,-0.33175,9e-05,20.22593]
[1712533621493,70.03,69570.6962,26.8,-0.33175,9e-05,20.22593]
[1712533621542,70.03,69570.6962,26.8,-0.33175,9e-05,20.22593]
[1712533622221,70.03,69570.3837,26.8,-0.33178,9e-05,20.22659]
[1712533622578,70.03,69570.3837,26.8,-0.33178,9e-05,20.22659]
[1712533623596,70.03,69565.2812,26.8,-0.33225,9e-05,20.23669]
[1712533626114,70.04,69563.9757,26.8,-0.33238,9e-05,20.23942]
[1712533631177,70.05,69558.5866,26.8,-0.33291,9e-05,20.25049]
[1712533635264,70.06,69556.9702,26.8,-0.33307,9e-05,20.25399]
[1712533636072,70.06,69556.9702,26.8,-0.33307,9e-05,20.25399]
[1712533636648,70.06,69556.464,26.8,-0.33312,9e-05,20.25507]
[1712533638122,70.06,69555.0685,26.8,-0.33326,9e-05,20.25786]
[1712533638503,70.06,69549.5252,26.8,-0.33378,9e-05,20.2687]
[1712533638794,70.06,69549.5252,26.8,-0.33378,9e-05,20.2687]
[1712533639520,70.06,69544.8667,26.8,-0.33421,9e-05,20.27779]
[1712533644226,70.07,69542.8989,26.8,-0.33441,9e-05,20.28185]
[1712533645342,70.07,69548.992,26.8,-0.33385,9e-05,20.27021]
[1712533646592,70.07,69559.9267,26.8,-0.33283,9e-05,20.24904]
[1712533647611,70.08,69563.8019,26.8,-0.33247,9e-05,20.24157]
[1712533648343,70.08,69566.781,26.8,-0.3322,9e-05,20.23584]
[1712533652893,70.08,69574.0284,26.8,-0.33151,9e-05,20.2183]
[1712533654605,70.08,69572.9377,26.8,-0.33162,9e-05,20.22054]
[1712533655622,70.08,69573.9913,26.8,-0.33152,9e-05,20.21852]
[1712533656268,70.08,69573.9913,26.8,-0.33152,9e-05,20.21852]
[1712533661384,70.09,69578.2031,26.8,-0.33115,9e-05,20.21053]
[1712533662592,70.09,69579.3212,26.8,-0.33104,9e-05,20.20839]
[1712533662871,70.09,69579.3212,26.8,-0.33104,9e-05,20.20839]
[1712533663609,70.09,69579.2886,26.8,-0.33105,9e-05,20.20851]
[1712533669439,70.1,69579.252,26.8,-0.33107,9e-05,20.20892]
[1712533670568,70.1,69579.4293,26.8,-0.33105,9e-05,20.20862]
[1712533671585,70.1,69579.7613,26.8,-0.33102,9e-05,20.20803]
[1712533678505,70.12,69588.5636,26.8,-0.33025,9e-05,20.19157]
[1712533678543,70.12,69588.5636,26.8,-0.33025,9e-05,20.19157]
[1712533679560,70.12,69588.6325,26.8,-0.33024,9e-05,20.19151]
[1712533680152,70.12,69588.6325,26.8,-0.33024,9e-05,20.19151]
[1712533686568,70.13,69588.1265,26.8,-0.33031,9e-05,20.193]
[1712533687587,70.13,69589.1953,26.8,-0.33021,9e-05,20.19096]
[1712533688187,70.13,69589.1953,26.8,-0.33021,9e-05,20.19096]
[1712533688214,70.13,69589.1953,26.8,-0.33021,9e-05,20.19096]
[1712533693573,70.14,69588.9756,26.8,-0.33025,9e-05,20.19175]
[1712533694590,70.14,69589.1998,26.8,-0.33023,9e-05,20.19137]
[1712533699650,70.15,69589.9787,26.8,-0.33018,9e-05,20.19031]
[1712533701097,70.15,69590.5254,26.8,-0.33013,9e-05,20.1893]
[1712533702127,70.16,69589.2383,26.8,-0.33025,9e-05,20.19192]
[1712533703965,70.16,69588.4701,26.8,-0.33033,9e-05,20.19357]
[1712533709720,70.17,69589.2062,26.8,-0.33028,9e-05,20.19253]
[1712533716430,70.18,69587.2907,26.8,-0.33045,9e-05,20.1932]
[1712533721805,70.18,69590.7779,26.8,-0.33014,9e-05,20.18671]
[1712533726667,70.19,69592.2753,26.8,-0.33002,9e-05,20.18403]
[1712533726936,70.19,69592.1204,26.8,-0.33003,9e-05,20.18441]
[1712533732882,70.2,69592.9288,26.8,-0.32998,9e-05,20.18325]
[1712533738923,70.21,69588.9327,26.8,-0.33036,9e-05,20.19154]
[1712533743171,70.21,69584.9304,26.8,-0.33074,9e-05,20.19968]
[1712533748997,70.22,69573.9956,26.8,-0.33177,9e-05,20.22137]
[1712533754029,70.22,69575.3194,26.8,-0.33165,9e-05,20.21897]
[1712533755472,70.22,69574.6846,26.8,-0.33171,9e-05,20.22025]
[1712533756366,70.22,69571.9252,26.8,-0.33197,9e-05,20.22568]
[1712533758309,70.22,69567.2157,26.8,-0.33241,9e-05,20.23492]
[1712533758955,70.22,69567.2157,26.8,-0.33241,9e-05,20.23492]
[1712533762444,70.23,69572.7935,26.8,-0.3319,9e-05,20.22433]
[1712533763194,70.23,69570.581,26.8,-0.33211,9e-05,20.22874]
[1712533769133,70.24,69569.7607,26.8,-0.33221,9e-05,20.23089]
[1712533769540,70.24,69569.7607,26.8,-0.33221,9e-05,20.23089]
[1712533770911,70.25,69570.0805,26.8,-0.33218,9e-05,20.23035]
[1712533775103,70.25,69570.2438,26.8,-0.33216,9e-05,20.22682]
[1712533778246,70.26,69569.7221,26.8,-0.33223,9e-05,20.22829]
[1712533784238,70.27,69570.274,26.8,-0.3322,9e-05,20.22774]
[1712533785762,70.27,69570.5976,26.8,-0.33217,9e-05,20.22719]
[1712533787663,70.28,69569.0303,26.8,-0.33232,9e-05,20.23043]
[1712533787859,70.28,69569.0303,26.8,-0.33232,9e-05,20.23043]
[1712533797341,70.29,69559.2998,26.8,-0.33326,9e-05,20.25009]
[1712533798357,70.3,69559.3289,26.8,-0.33326,9e-05,20.25011]
[1712533800368,70.3,69560.8115,26.8,-0.33313,9e-05,20.24738]
[1712533801375,70.3,69556.709,26.8,-0.33351,9e-05,20.25539]
[1712533807412,70.31,69554.7494,26.8,-0.33371,9e-05,20.25959]
[1712533812430,70.32,69555.5471,26.8,-0.33365,9e-05,20.25838]
[1712533816575,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816604,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816640,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816862,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816868,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816871,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533816932,70.32,69556.6695,26.8,-0.33356,9e-05,20.25648]
[1712533818304,70.32,69556.1247,26.8,-0.33361,9e-05,20.25759]
[1712533818565,70.32,69549.415,26.8,-0.33423,9e-05,20.27059]
[1712533819667,70.33,69548.0992,26.8,-0.33436,9e-05,20.27317]
[1712533819793,70.33,69548.0992,26.8,-0.33436,9e-05,20.27317]
[1712533824283,70.33,69551.0531,26.8,-0.33409,9e-05,20.26771]
[1712533825073,70.33,69551.5881,26.8,-0.33405,9e-05,20.26674]
[1712533826060,70.33,69551.8077,26.8,-0.33403,9e-05,20.26637]
[1712533827796,70.34,69550.797,26.8,-0.33413,9e-05,20.26844]
[1712533832397,70.34,69550.2502,26.8,-0.33417,9e-05,20.26622]
[1712533835483,70.34,69548.766,26.8,-0.33431,9e-05,20.26924]
[1712533835560,70.34,69548.766,26.8,-0.33431,9e-05,20.26924]
[1712533836020,70.34,69544.4003,26.8,-0.33472,9e-05,20.27767]
[1712533838965,70.35,69531.2591,26.8,-0.33595,9e-05,20.30307]
[1712533838979,70.35,69531.2591,26.8,-0.33595,9e-05,20.30307]
[1712533839248,70.35,69531.2591,26.8,-0.33595,9e-05,20.30307]
[1712533844670,70.36,69527.6859,26.8,-0.33631,9e-05,20.31042]
[1712533846424,70.37,69526.9496,26.8,-0.33638,9e-05,20.31191]
[1712533846437,70.37,69526.9496,26.8,-0.33638,9e-05,20.31191]
[1712533847680,70.37,69527.4978,26.8,-0.33634,9e-05,20.31096]
[1712533848132,70.37,69527.3961,26.8,-0.33635,9e-05,20.31124]
[1712533850831,70.37,69527.2587,26.8,-0.33637,9e-05,20.31168]
[1712533851850,70.38,69526.9406,26.8,-0.33641,9e-05,20.31246]
[1712533857761,70.39,69524.5096,26.8,-0.33665,9e-05,20.31758]
[1712533861354,70.39,69523.8487,26.8,-0.33673,9e-05,20.31907]
[1712533861416,70.39,69523.8487,26.8,-0.33673,9e-05,20.31907]
[1712533862945,70.4,69516.8994,26.8,-0.33738,9e-05,20.33242]
[1712533868837,70.41,69520.9043,26.8,-0.33703,9e-05,20.32528]
[1712533873872,70.42,69511.216,26.8,-0.33795,9e-05,20.34385]
[1712533878909,70.42,69508.4223,26.8,-0.33822,9e-05,20.34935]
[1712533882797,70.43,69508.1784,26.8,-0.33825,9e-05,20.34996]
[1712533885442,70.43,69508.9245,26.8,-0.33818,9e-05,20.34871]
[1712533885623,70.43,69508.9245,26.8,-0.33818,9e-05,20.34871]
[1712533886857,70.43,69511.1473,26.8,-0.33798,9e-05,20.3446]
[1712533886942,70.43,69511.1473,26.8,-0.33798,9e-05,20.3446]
[1712533891999,70.44,69522.4413,26.8,-0.33693,9e-05,20.32029]
[1712533893770,70.44,69520.8525,26.8,-0.33708,9e-05,20.32336]
[1712533894615,70.44,69519.0853,26.8,-0.33724,9e-05,20.32677]
[1712533900056,70.45,69505.1006,26.8,-0.33856,9e-05,20.35332]
[1712533905092,70.46,69504.7211,26.8,-0.33861,9e-05,20.35424]
[1712533906349,70.46,69506.0793,26.8,-0.33848,9e-05,20.35175]
[1712533906362,70.46,69506.0793,26.8,-0.33848,9e-05,20.35175]
[1712533909189,70.46,69505.7609,26.8,-0.33852,9e-05,20.35248]
[1712533913824,70.46,69505.1615,26.8,-0.33858,9e-05,20.35377]
[1712533913836,70.46,69505.1615,26.8,-0.33858,9e-05,20.35377]
[1712533916289,70.47,69505.4638,26.8,-0.33856,9e-05,20.35334]
[1712533916594,70.47,69505.4638,26.8,-0.33856,9e-05,20.35334]
[1712533917808,70.47,69505.2813,26.8,-0.33858,9e-05,20.35372]
[1712533917930,70.47,69505.2813,26.8,-0.33858,9e-05,20.35372]
[1712533918917,70.47,69504.0387,26.8,-0.33869,9e-05,20.35608]
[1712533918967,70.47,69504.0387,26.8,-0.33869,9e-05,20.35608]
[1712533919202,70.47,69504.4924,26.8,-0.33865,9e-05,20.35528]
[1712533919272,70.47,69504.4924,26.8,-0.33865,9e-05,20.35528]
[1712533919290,70.47,69504.4924,26.8,-0.33865,9e-05,20.35528]
[1712533919367,70.47,69504.4924,26.8,-0.33865,9e-05,20.35528]
[1712533919538,70.47,69504.4924,26.8,-0.33865,9e-05,20.35528]
[1712533921310,70.47,69495.0855,26.8,-0.33953,9e-05,20.37284]
[1712533921324,70.47,69495.0855,26.8,-0.33953,9e-05,20.37284]
[1712533923912,70.47,69497.1955,26.8,-0.33934,9e-05,20.36898]
[1712533924059,70.47,69497.1955,26.8,-0.33934,9e-05,20.36898]
[1712533926476,70.47,69492.6381,26.8,-0.33977,9e-05,20.37751]
[1712533926569,70.47,69492.6381,26.8,-0.33977,9e-05,20.37751]
[1712533928046,70.47,69489.8878,26.8,-0.34003,9e-05,20.38263]
[1712533928762,70.47,69490.1144,26.8,-0.34001,9e-05,20.38222]
[1712533929684,70.47,69483.324,26.8,-0.34064,9e-05,20.39477]
[1712533929783,70.47,69483.324,26.8,-0.34064,9e-05,20.39477]
[1712533929989,70.47,69483.324,26.8,-0.34064,9e-05,20.39477]
[1712533931276,70.48,69500.032,26.8,-0.33908,9e-05,20.36391]
[1712533936312,70.48,69504.3217,26.8,-0.33869,9e-05,20.35614]
[1712533939002,70.48,69504.1887,26.8,-0.33871,9e-05,20.35648]
[1712533942224,70.49,69504.6053,26.8,-0.33868,9e-05,20.35584]
[1712533942321,70.49,69504.6053,26.8,-0.33868,9e-05,20.35584]
[1712533945674,70.49,69504.6338,26.8,-0.33868,9e-05,20.35596]
[1712533945812,70.49,69504.6338,26.8,-0.33868,9e-05,20.35596]
[1712533946954,70.49,69505.2273,26.8,-0.33863,9e-05,20.35489]
[1712533948535,70.49,69513.0157,26.8,-0.33791,9e-05,20.34042]
[1712533949016,70.49,69513.0157,26.8,-0.33791,9e-05,20.34042]
[1712533949033,70.49,69513.0157,26.8,-0.33791,9e-05,20.34042]
[1712533954440,70.5,69504.0703,26.8,-0.33873,9e-05,20.35394]
[1712533956378,70.5,69504.243,26.8,-0.33872,9e-05,20.35366]
[1712533956416,70.5,69504.243,26.8,-0.33872,9e-05,20.35366]
[1712533956460,70.5,69505.4757,26.8,-0.3386,9e-05,20.3514]
[1712533957688,70.5,69509.0922,26.8,-0.33827,9e-05,20.34468]
[1712533963508,70.51,69511.6313,26.8,-0.33805,9e-05,20.34024]
[1712533965861,70.51,69514.5436,26.8,-0.33778,9e-05,20.33489]
[1712533969797,70.52,69516.918,26.8,-0.33757,9e-05,20.33067]
[1712533970119,70.52,69516.918,26.8,-0.33757,9e-05,20.33067]
[1712533970504,70.52,69516.918,26.8,-0.33757,9e-05,20.33067]
[1712533972857,70.52,69507.7451,26.8,-0.33843,9e-05,20.34801]
[1712533975650,70.53,69514.934,26.8,-0.33777,9e-05,20.33469]
[1712533975657,70.53,69514.934,26.8,-0.33777,9e-05,20.33469]
[1712533975736,70.53,69514.934,26.8,-0.33777,9e-05,20.33469]
[1712533981197,70.53,69516.7086,26.8,-0.33761,9e-05,20.33161]
[1712533981478,70.53,69516.7086,26.8,-0.33761,9e-05,20.33161]
[1712533982975,70.53,69510.9224,26.8,-0.33815,9e-05,20.34256]
[1712533984750,70.54,69519.8532,26.8,-0.33733,9e-05,20.32591]
[1712533986800,70.54,69518.177,26.8,-0.33749,9e-05,20.32919]
[1712533989071,70.54,69515.2108,26.8,-0.33777,9e-05,20.33487]
[1712533994728,70.55,69518.9024,26.8,-0.33744,9e-05,20.32827]
[1712533996269,70.55,69518.7458,26.8,-0.33746,9e-05,20.32862]
[1712533996282,70.55,69518.7458,26.8,-0.33746,9e-05,20.32862]
[1712534002594,70.56,69517.0803,26.8,-0.33763,9e-05,20.3321]
[1712534003738,70.56,69513.2446,26.8,-0.33799,9e-05,20.33934]
[1712534003751,70.56,69513.2446,26.8,-0.33799,9e-05,20.33934]
[1712534009943,70.57,69516.9505,26.8,-0.33766,9e-05,20.33278]
[1712534013747,70.57,69515.5453,26.8,-0.33778,9e-05,20.33215]
[1712534015425,70.57,69514.5142,26.8,-0.33788,9e-05,20.33413]
[1712534015593,70.57,69514.5142,26.8,-0.33788,9e-05,20.33413]
[1712534018466,70.58,69504.908,26.8,-0.33878,9e-05,20.3522]
[1712534023927,70.58,69497.0286,26.8,-0.33952,9e-05,20.367]
[1712534026200,70.58,69497.2489,26.8,-0.3395,9e-05,20.36664]
[1712534026212,70.58,69497.2489,26.8,-0.3395,9e-05,20.36664]
[1712534030977,70.59,69512.266,26.8,-0.33811,9e-05,20.33882]
[1712534033670,70.59,69502.7775,26.8,-0.33899,9e-05,20.35663]
[1712534033685,70.59,69502.7775,26.8,-0.33899,9e-05,20.35663]
[1712534034384,70.59,69502.7775,26.8,-0.33899,9e-05,20.35663]
[1712534036012,70.59,69521.5052,26.8,-0.33725,9e-05,20.32168]
[1712534038019,70.59,69521.6118,26.8,-0.33725,9e-05,20.32152]
[1712534038503,70.59,69521.6184,26.8,-0.33725,9e-05,20.32154]
[1712534039520,70.59,69521.6851,26.8,-0.33724,9e-05,20.32145]
[1712534039580,70.59,69521.6851,26.8,-0.33724,9e-05,20.32145]
[1712534040638,70.59,69521.6117,26.8,-0.33725,9e-05,20.32163]
[1712534040655,70.59,69521.6117,26.8,-0.33725,9e-05,20.32163]
[1712534044861,70.6,69521.3828,26.8,-0.33728,9e-05,20.3222]
[1712534044936,70.6,69521.3828,26.8,-0.33728,9e-05,20.3222]
[1712534045001,70.6,69521.3828,26.8,-0.33728,9e-05,20.3222]
[1712534045533,70.6,69521.3828,26.8,-0.33728,9e-05,20.3222]
[1712534046550,70.6,69512.5284,26.8,-0.3381,9e-05,20.33884]
[1712534051678,70.6,69502.5604,26.8,-0.33904,9e-05,20.35757]
[1712534053635,70.6,69500.6677,26.8,-0.33922,9e-05,20.36114]
[1712534054653,70.6,69498.8859,26.8,-0.33938,9e-05,20.36447]
[1712534055275,70.6,69498.1749,26.8,-0.33945,9e-05,20.36581]
[1712534055289,70.6,69498.1749,26.8,-0.33945,9e-05,20.36581]
[1712534060624,70.61,69502.7169,26.8,-0.33903,9e-05,20.35753]
[1712534061649,70.61,69505.1459,26.8,-0.33881,9e-05,20.35304]
[1712534061981,70.61,69505.1459,26.8,-0.33881,9e-05,20.35304]
[1712534067229,70.61,69505.99,26.8,-0.33874,9e-05,20.35167]
[1712534071154,70.61,69505.4247,26.8,-0.3388,9e-05,20.35282]
[1712534076430,70.62,69506.3964,26.8,-0.3387,9e-05,20.34774]
[1712534077192,70.62,69506.3964,26.8,-0.3387,9e-05,20.34774]
[1712534082334,70.62,69506.1165,26.8,-0.33873,9e-05,20.34847]
[1712534084743,70.63,69509.2791,26.8,-0.33844,9e-05,20.34265]
[1712534085761,70.63,69507.2988,26.8,-0.33862,9e-05,20.34638]
[1712534091430,70.63,69509.1451,26.8,-0.33846,9e-05,20.34314]
[1712534092764,70.63,69509.1448,26.8,-0.33846,9e-05,20.34318]
[1712534093781,70.63,69505.2345,26.8,-0.33883,9e-05,20.3505]
[1712534093868,70.63,69505.2345,26.8,-0.33883,9e-05,20.3505]
[1712534099455,70.64,69507.0516,26.8,-0.33867,9e-05,20.34731]
[1712534100778,70.64,69506.9429,26.8,-0.33868,9e-05,20.34755]
[1712534101795,70.64,69507.0695,26.8,-0.33867,9e-05,20.34735]
[1712534102451,70.64,69507.0695,26.8,-0.33867,9e-05,20.34735]
[1712534102464,70.64,69507.0695,26.8,-0.33867,9e-05,20.34735]
[1712534107512,70.64,69503.6934,26.8,-0.33899,9e-05,20.3538]
[1712534107857,70.64,69503.6934,26.8,-0.33899,9e-05,20.3538]
[1712534108874,70.64,69504.8524,26.8,-0.33888,9e-05,20.35168]
[1712534114482,70.65,69505.3043,26.8,-0.33885,9e-05,20.35099]
[1712534114550,70.65,69505.3043,26.8,-0.33885,9e-05,20.35099]
[1712534115873,70.65,69504.5677,26.8,-0.33892,9e-05,20.35242]
[1712534116890,70.65,69505.0305,26.8,-0.33888,9e-05,20.35158]
[1712534122616,70.65,69508.3961,26.8,-0.33857,9e-05,20.34551]
[1712534123024,70.65,69508.3961,26.8,-0.33857,9e-05,20.34551]
[1712534123629,70.65,69494.2642,26.8,-0.33989,9e-05,20.37173]
[1712534123788,70.65,69494.2642,26.8,-0.33989,9e-05,20.37173]
[1712534125131,70.65,69489.4248,26.8,-0.34034,9e-05,20.38066]
[1712534125194,70.65,69489.4248,26.8,-0.34034,9e-05,20.38066]
[1712534125249,70.65,69489.4248,26.8,-0.34034,9e-05,20.38066]
[1712534130674,70.66,69495.7297,26.8,-0.33976,9e-05,20.3691]
[1712534135709,70.66,69497.4878,26.8,-0.33958,9e-05,20.36245]
[1712534140645,70.66,69505.603,26.8,-0.33883,9e-05,20.3475]
[1712534140860,70.66,69505.9935,26.8,-0.33879,9e-05,20.34681]
[1712534145161,70.66,69520.954,26.8,-0.33741,9e-05,20.31905]
[1712534146000,70.67,69522.1083,26.8,-0.3373,9e-05,20.31694]
[1712534146990,70.67,69524.3918,26.8,-0.33709,9e-05,20.31271]
[1712534148007,70.67,69521.1784,26.8,-0.33739,9e-05,20.31881]
[1712534151255,70.67,69519.0937,26.8,-0.33759,9e-05,20.32288]
[1712534152180,70.67,69520.7349,26.8,-0.33744,9e-05,20.31985]
[1712534154898,70.68,69522.1778,26.8,-0.33732,9e-05,20.31732]
[1712534155050,70.68,69522.1778,26.8,-0.33732,9e-05,20.31732]
[1712534156068,70.68,69528.4268,26.8,-0.33674,9e-05,20.30563]
[1712534156690,70.68,69528.4268,26.8,-0.33674,9e-05,20.30563]
[1712534156703,70.68,69528.4268,26.8,-0.33674,9e-05,20.30563]
[1712534159682,70.68,69527.3949,26.8,-0.33684,9e-05,20.30763]
[1712534162060,70.68,69525.4839,26.8,-0.33701,9e-05,20.31121]
[1712534163080,70.68,69525.7105,26.8,-0.33699,9e-05,20.31077]
[1712534168941,70.68,69526.1947,26.8,-0.33695,9e-05,20.30981]
[1712534173979,70.68,69525.0839,26.8,-0.33705,9e-05,20.31186]
[1712534175310,70.68,69525.5866,26.8,-0.337,9e-05,20.3109]
[1712534178804,70.68,69536.7277,26.8,-0.33597,9e-05,20.28988]
[1712534179911,70.68,69536.7277,26.8,-0.33597,9e-05,20.28988]
[1712534184886,70.68,69533.2444,26.8,-0.33629,9e-05,20.29648]
[1712534185065,70.68,69533.2444,26.8,-0.33629,9e-05,20.29648]
[1712534186083,70.68,69533.2795,26.8,-0.33629,9e-05,20.29642]
[1712534186700,70.68,69533.2795,26.8,-0.33629,9e-05,20.29642]
[1712534186751,70.68,69533.2795,26.8,-0.33629,9e-05,20.29642]
[1712534192052,70.68,69527.1698,26.8,-0.33683,9e-05,20.30442]
[1712534193069,70.68,69525.6995,26.8,-0.33697,9e-05,20.30718]
[1712534198144,70.67,69520.2008,26.8,-0.33748,9e-05,20.31741]
[1712534199017,70.67,69520.2008,26.8,-0.33748,9e-05,20.31741]
[1712534204186,70.67,69520.6924,26.8,-0.33743,9e-05,20.31639]
[1712534206759,70.67,69519.3296,26.8,-0.33755,9e-05,20.31891]
[1712534207777,70.67,69518.9355,26.8,-0.33759,9e-05,20.31963]
[1712534208378,70.67,69518.4368,26.8,-0.33763,9e-05,20.32055]
[1712534208391,70.67,69518.4368,26.8,-0.33763,9e-05,20.32055]
[1712534213720,70.68,69516.6033,26.8,-0.33781,9e-05,20.32422]
[1712534214737,70.68,69515.8515,26.8,-0.33789,9e-05,20.32567]
[1712534220299,70.68,69511.6886,26.8,-0.33827,9e-05,20.33349]
[1712534221694,70.68,69512.7098,26.8,-0.33818,9e-05,20.33156]
[1712534222711,70.68,69510.5681,26.8,-0.33838,9e-05,20.33552]
[1712534223949,70.68,69510.9063,26.8,-0.33834,9e-05,20.33486]
[1712534225269,70.68,69510.4645,26.8,-0.33838,9e-05,20.33566]
[1712534229744,70.67,69500.4265,26.8,-0.33931,9e-05,20.35411]
[1712534230769,70.67,69500.7655,26.8,-0.33928,9e-05,20.35343]
[1712534231362,70.67,69500.7655,26.8,-0.33928,9e-05,20.35343]
[1712534231385,70.67,69501.1945,26.8,-0.33923,9e-05,20.3526]
[1712534236708,70.66,69501.5129,26.8,-0.3392,9e-05,20.35183]
[1712534237307,70.66,69501.5129,26.8,-0.3392,9e-05,20.35183]
[1712534237358,70.66,69501.5129,26.8,-0.3392,9e-05,20.35183]
[1712534237500,70.66,69501.7332,26.8,-0.33917,9e-05,20.35134]
[1712534237726,70.66,69501.7332,26.8,-0.33917,9e-05,20.35134]
[1712534238830,70.66,69500.3207,26.8,-0.3393,9e-05,20.35398]
[1712534239074,70.66,69500.3207,26.8,-0.3393,9e-05,20.35398]
[1712534242340,70.66,69483.4722,26.8,-0.34088,9e-05,20.38505]
[1712534244753,70.66,69485.3515,26.8,-0.3407,9e-05,20.38159]
[1712534245776,70.66,69486.3959,26.8,-0.3406,9e-05,20.37967]
[1712534247188,70.66,69486.4487,26.8,-0.3406,9e-05,20.37958]
[1712534250746,70.66,69491.0354,26.8,-0.34017,9e-05,20.37115]
[1712534252856,70.66,69494.6649,26.8,-0.33981,9e-05,20.361]
[1712534253874,70.66,69494.3069,26.8,-0.33985,9e-05,20.36167]
[1712534254739,70.66,69493.0805,26.8,-0.33996,9e-05,20.36395]
[1712534260579,70.66,69486.3997,26.8,-0.34059,9e-05,20.3763]
[1712534260826,70.66,69486.3997,26.8,-0.34059,9e-05,20.3763]
[1712534261846,70.67,69487.8525,26.8,-0.34045,9e-05,20.37363]
[1712534267627,70.67,69489.7209,26.8,-0.34028,9e-05,20.37022]
[1712534268812,70.67,69489.3206,26.8,-0.34032,9e-05,20.37096]
[1712534269832,70.67,69490.3011,26.8,-0.34023,9e-05,20.36916]
[1712534269908,70.67,69490.3011,26.8,-0.34023,9e-05,20.36916]
[1712534273934,70.67,69487.3424,26.8,-0.3405,9e-05,20.37462]
[1712534274749,70.67,69487.6244,26.8,-0.34048,9e-05,20.3741]
[1712534276769,70.67,69485.3193,26.8,-0.34069,9e-05,20.37834]
[1712534277785,70.67,69484.5229,26.8,-0.34077,9e-05,20.3798]
[1712534278630,70.67,69484.5229,26.8,-0.34077,9e-05,20.3798]
[1712534279267,70.67,69484.5973,26.8,-0.34076,9e-05,20.37966]
[1712534284747,70.67,69484.7888,26.8,-0.34074,9e-05,20.3793]
[1712534285475,70.67,69484.7888,26.8,-0.34074,9e-05,20.3793]
[1712534287555,70.67,69483.6968,26.8,-0.34084,9e-05,20.3813]
[1712534287572,70.67,69483.6968,26.8,-0.34084,9e-05,20.3813]
[1712534289694,70.66,69476.7668,26.8,-0.34149,9e-05,20.39395]
[1712534290808,70.66,69477.362,26.8,-0.34143,9e-05,20.39286]
[1712534291095,70.66,69477.362,26.8,-0.34143,9e-05,20.39286]
[1712534292809,70.66,69475.6461,26.8,-0.34159,9e-05,20.39598]
[1712534293831,70.66,69477.9635,26.8,-0.34137,9e-05,20.39174]
[1712534295201,70.66,69478.674,26.8,-0.34131,9e-05,20.39044]
[1712534296498,70.66,69477.7991,26.8,-0.34139,9e-05,20.39203]
[1712534297035,70.66,69481.8119,26.8,-0.34101,9e-05,20.38468]
[1712534297051,70.66,69481.8119,26.8,-0.34101,9e-05,20.38468]
[1712534299855,70.66,69486.375,26.8,-0.34059,9e-05,20.37629]
[1712534305896,70.66,69487.3556,26.8,-0.3405,9e-05,20.3745]
[1712534306179,70.66,69487.3556,26.8,-0.3405,9e-05,20.3745]
[1712534307928,70.66,69487.3735,26.8,-0.3405,9e-05,20.37447]
[1712534308667,70.66,69487.3735,26.8,-0.3405,9e-05,20.37447]
[1712534308809,70.66,69487.3735,26.8,-0.3405,9e-05,20.37447]
[1712534309826,70.66,69487.3735,26.8,-0.3405,9e-05,20.37447]
[1712534312412,70.66,69487.7194,26.8,-0.34044,9e-05,20.37037]
[1712534313638,70.66,69486.918,26.8,-0.34052,9e-05,20.37185]
[1712534314399,70.66,69486.918,26.8,-0.34052,9e-05,20.37185]
[1712534315128,70.66,69485.1862,26.8,-0.34068,9e-05,20.37504]
[1712534316800,70.66,69488.9603,26.8,-0.34033,9e-05,20.3681]
[1712534317349,70.66,69488.9603,26.8,-0.34033,9e-05,20.3681]
[1712534317817,70.66,69488.9603,26.8,-0.34033,9e-05,20.3681]
[1712534318366,70.66,69487.9531,26.8,-0.34042,9e-05,20.36996]
[1712534324021,70.66,69484.2045,26.8,-0.34077,9e-05,20.37686]
[1712534329057,70.66,69484.8808,26.8,-0.34071,9e-05,20.37561]
[1712534334092,70.66,69485.8217,26.8,-0.34062,9e-05,20.37387]
[1712534339127,70.66,69486.9081,26.8,-0.34052,9e-05,20.37188]
[1712534339598,70.66,69486.9081,26.8,-0.34052,9e-05,20.37188]
[1712534340615,70.66,69485.1075,26.8,-0.34069,9e-05,20.37519]
[1712534346175,70.66,69486.2293,26.8,-0.34058,9e-05,20.37313]
[1712534347598,70.66,69486.0982,26.8,-0.3406,9e-05,20.37337]
[1712534348615,70.66,69486.2818,26.8,-0.34058,9e-05,20.37303]
[1712534351140,70.66,69484.6682,26.8,-0.34073,9e-05,20.376]
[1712534352277,70.66,69484.1253,26.8,-0.34078,9e-05,20.37699]
[1712534357911,70.66,69481.6832,26.8,-0.34101,9e-05,20.38145]
[1712534358355,70.66,69481.7368,26.8,-0.341,9e-05,20.38134]
[1712534362172,70.66,69481.1319,26.8,-0.34106,9e-05,20.38243]
[1712534367323,70.66,69483.929,26.8,-0.3408,9e-05,20.37728]
[1712534368764,70.66,69482.2862,26.8,-0.34095,9e-05,20.38028]
[1712534370376,70.66,69482.0097,26.8,-0.34097,9e-05,20.38078]
[1712534371393,70.66,69478.6423,26.8,-0.34127,9e-05,20.38346]
[1712534371637,70.66,69478.6423,26.8,-0.34127,9e-05,20.38346]
[1712534373858,70.66,69482.2656,26.8,-0.34093,9e-05,20.37681]
[1712534379406,70.66,69482.6986,26.8,-0.34089,9e-05,20.37599]
[1712534380064,70.66,69482.6986,26.8,-0.34089,9e-05,20.37599]
[1712534382903,70.66,69481.7247,26.8,-0.34098,9e-05,20.37776]
[1712534385297,70.66,69481.8373,26.8,-0.34097,9e-05,20.37755]
[1712534386314,70.66,69481.5562,26.8,-0.34099,9e-05,20.37806]
[1712534386894,70.66,69480.896,26.8,-0.34105,9e-05,20.37926]
[1712534386910,70.66,69480.896,26.8,-0.34105,9e-05,20.37926]
[1712534392210,70.66,69481.2847,26.8,-0.34102,9e-05,20.37852]
[1712534392351,70.66,69481.2847,26.8,-0.34102,9e-05,20.37852]
[1712534392368,70.66,69481.2847,26.8,-0.34102,9e-05,20.37852]
[1712534392891,70.66,69480.909,26.8,-0.34105,9e-05,20.3792]
[1712534392898,70.66,69480.909,26.8,-0.34105,9e-05,20.3792]
[1712534393227,70.66,69480.909,26.8,-0.34105,9e-05,20.3792]
[1712534393394,70.66,69480.909,26.8,-0.34105,9e-05,20.3792]
[1712534398512,70.66,69477.9223,26.8,-0.34133,9e-05,20.38462]
[1712534400896,70.66,69475.0407,26.8,-0.3416,9e-05,20.38985]
[1712534400968,70.66,69475.0407,26.8,-0.3416,9e-05,20.38985]
[1712534403704,70.66,69474.363,26.8,-0.34166,9e-05,20.39104]
[1712534404024,70.66,69474.363,26.8,-0.34166,9e-05,20.39104]
[1712534405920,70.65,69474.2317,26.8,-0.34166,9e-05,20.39113]
[1712534406107,70.65,69474.2317,26.8,-0.34166,9e-05,20.39113]
[1712534407526,70.65,69473.0768,26.8,-0.34177,9e-05,20.39316]
[1712534408543,70.65,69473.4973,26.8,-0.34172,9e-05,20.39231]
[1712534413644,70.64,69474.8065,26.8,-0.34158,9e-05,20.38947]
[1712534418433,70.63,69468.9428,26.8,-0.34212,9e-05,20.39991]
[1712534421966,70.63,69467.9097,26.8,-0.34221,9e-05,20.40172]
[1712534422839,70.63,69469.831,26.8,-0.34203,9e-05,20.3982]
[1712534424357,70.63,69474.8607,26.8,-0.34156,9e-05,20.38895]
[1712534424366,70.63,69474.8607,26.8,-0.34156,9e-05,20.38895]
[1712534425730,70.62,69486.7625,26.8,-0.34044,9e-05,20.36699]
[1712534430764,70.62,69487.3427,26.8,-0.34037,9e-05,20.36563]
[1712534431608,70.62,69487.3427,26.8,-0.34037,9e-05,20.36563]
[1712534432628,70.62,69487.1501,26.8,-0.34037,9e-05,20.36246]
[1712534433013,70.62,69487.3729,26.8,-0.34035,9e-05,20.36199]
[1712534438823,70.61,69484.2244,26.8,-0.34063,9e-05,20.36744]
[1712534439794,70.61,69484.1957,26.8,-0.34063,9e-05,20.36744]
[1712534440616,70.61,69484.1957,26.8,-0.34063,9e-05,20.36744]
[1712534440814,70.61,69484.1957,26.8,-0.34063,9e-05,20.36744]
[1712534440895,70.6,69484.497,26.8,-0.3406,9e-05,20.36682]
[1712534441942,70.6,69479.5459,26.8,-0.34106,9e-05,20.37586]
[1712534442452,70.6,69479.5459,26.8,-0.34106,9e-05,20.37586]
[1712534442802,70.6,69479.5459,26.8,-0.34106,9e-05,20.37586]
[1712534442832,70.6,69479.5459,26.8,-0.34106,9e-05,20.37586]
[1712534443287,70.6,69484.238,26.8,-0.34061,9e-05,20.36718]
[1712534444261,70.6,69480.4223,26.8,-0.34097,9e-05,20.37413]
[1712534446465,70.6,69470.3649,26.8,-0.34191,9e-05,20.3925]
[1712534446867,70.6,69470.3649,26.8,-0.34191,9e-05,20.3925]
[1712534447297,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534447369,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534447652,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534447890,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534448258,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534448266,70.6,69467.8062,26.8,-0.34215,9e-05,20.39715]
[1712534448534,70.6,69467.6152,26.8,-0.34216,9e-05,20.39748]
[1712534449644,70.6,69465.8188,26.8,-0.34233,9e-05,20.40072]
[1712534454933,70.59,69467.0465,26.8,-0.34221,9e-05,20.39834]
[1712534455002,70.59,69467.0465,26.8,-0.34221,9e-05,20.39834]
[1712534456020,70.59,69466.9662,26.8,-0.34222,9e-05,20.39847]
[1712534461982,70.59,69466.6855,26.8,-0.34224,9e-05,20.39885]
[1712534462664,70.59,69466.6855,26.8,-0.34224,9e-05,20.39885]
[1712534463078,70.59,69467.3214,26.8,-0.34218,9e-05,20.39767]
[1712534464046,70.59,69468.8388,26.8,-0.34203,9e-05,20.39489]
[1712534464099,70.59,69468.8388,26.8,-0.34203,9e-05,20.39489]
[1712534468784,70.59,69453.7894,26.8,-0.34344,9e-05,20.42206]
[1712534469114,70.58,69458.3599,26.8,-0.34301,9e-05,20.41376]
[1712534470705,70.58,69461.0789,26.8,-0.34275,9e-05,20.4088]
[1712534471298,70.58,69465.1255,26.8,-0.34237,9e-05,20.40136]
[1712534472317,70.58,69464.5337,26.8,-0.34242,9e-05,20.40236]
[1712534472410,70.58,69464.5337,26.8,-0.34242,9e-05,20.40236]
[1712534473517,70.58,69460.8173,26.8,-0.34276,9e-05,20.40902]
[1712534474266,70.58,69459.7494,26.8,-0.34286,9e-05,20.41087]
[1712534479375,70.57,69464.6843,26.8,-0.34238,9e-05,20.40148]
[1712534480390,70.56,69464.4033,26.8,-0.3424,9e-05,20.40191]
[1712534482753,70.56,69465.6166,26.8,-0.34228,9e-05,20.39954]
[1712534485173,70.55,69464.5413,26.8,-0.34237,9e-05,20.40126]
[1712534486796,70.55,69467.4611,26.8,-0.34209,9e-05,20.39586]
[1712534487353,70.55,69469.88,26.8,-0.34186,9e-05,20.39137]
[1712534488372,70.55,69465.5921,26.8,-0.34226,9e-05,20.39911]
[1712534489507,70.55,69465.258,26.8,-0.34229,9e-05,20.39964]
[1712534494873,70.54,69462.5975,26.8,-0.3425,9e-05,20.40061]
[1712534500254,70.52,69464.3345,26.8,-0.34232,9e-05,20.39697]
[1712534500336,70.52,69464.3345,26.8,-0.34232,9e-05,20.39697]
[1712534501189,70.52,69464.3345,26.8,-0.34232,9e-05,20.39697]
[1712534501196,70.52,69464.3345,26.8,-0.34232,9e-05,20.39697]
[1712534501245,70.52,69464.3345,26.8,-0.34232,9e-05,20.39697]
[1712534501745,70.52,69466.0119,26.8,-0.34216,9e-05,20.39383]
[1712534502269,70.52,69451.3924,26.8,-0.34353,9e-05,20.42034]
[1712534507304,70.52,69450.5857,26.8,-0.3436,9e-05,20.42159]
[1712534511298,70.51,69451.5987,26.8,-0.34349,9e-05,20.41964]
[1712534512314,70.51,69451.6792,26.8,-0.34349,9e-05,20.41946]
[1712534517373,70.51,69454.0652,26.8,-0.34325,9e-05,20.41493]
[1712534519244,70.51,69453.9303,26.8,-0.34326,9e-05,20.41514]
[1712534519571,70.51,69454.0808,26.8,-0.34325,9e-05,20.41484]
[1712534520261,70.51,69454.0808,26.8,-0.34325,9e-05,20.41484]
[1712534520618,70.5,69449.4282,26.8,-0.34368,9e-05,20.42321]
[1712534521166,70.5,69449.4282,26.8,-0.34368,9e-05,20.42321]
[1712534521296,70.5,69449.4282,26.8,-0.34368,9e-05,20.42321]
[1712534522135,70.5,69448.8141,26.8,-0.34374,9e-05,20.42428]
[1712534523556,70.5,69446.2443,26.8,-0.34398,9e-05,20.42882]
[1712534523966,70.5,69446.2443,26.8,-0.34398,9e-05,20.42882]
[1712534524009,70.5,69446.2443,26.8,-0.34398,9e-05,20.42882]
[1712534524053,70.5,69446.2443,26.8,-0.34398,9e-05,20.42882]
[1712534527334,70.5,69437.8527,26.8,-0.34476,9e-05,20.44376]
[1712534528351,70.5,69437.8527,26.8,-0.34476,9e-05,20.44376]
[1712534529471,70.49,69436.2819,26.8,-0.3449,9e-05,20.4464]
[1712534529967,70.49,69436.2819,26.8,-0.3449,9e-05,20.4464]
[1712534531837,70.49,69438.0105,26.8,-0.34473,9e-05,20.44319]
[1712534535342,70.49,69432.432,26.8,-0.34525,9e-05,20.45303]
[1712534536358,70.49,69430.2441,26.8,-0.34545,9e-05,20.45688]
[1712534536473,70.49,69430.2441,26.8,-0.34545,9e-05,20.45688]
[1712534538274,70.48,69429.5313,26.8,-0.34552,9e-05,20.45805]
[1712534542319,70.48,69423.6026,26.8,-0.34606,9e-05,20.46838]
[1712534543337,70.47,69424.7975,26.8,-0.34595,9e-05,20.46614]
[1712534544355,70.47,69418.8096,26.8,-0.34651,9e-05,20.47671]
[1712534549601,70.46,69420.3936,26.8,-0.34634,9e-05,20.47353]
[1712534553953,70.46,69417.3104,26.8,-0.3466,9e-05,20.47529]
[1712534558214,70.45,69416.6795,26.8,-0.34665,9e-05,20.47615]
[1712534559232,70.45,69416.8246,26.8,-0.34663,9e-05,20.47582]
[1712534561956,70.44,69418.9916,26.8,-0.34642,9e-05,20.47179]
[1712534565614,70.44,69411.087,26.8,-0.34716,9e-05,20.48558]
[1712534566631,70.44,69410.4398,26.8,-0.34722,9e-05,20.48664]
[1712534566865,70.43,69411.3365,26.8,-0.34713,9e-05,20.48499]
[1712534572763,70.42,69409.4934,26.8,-0.34728,9e-05,20.48781]
[1712534577798,70.41,69410.2082,26.8,-0.3472,9e-05,20.48619]
[1712534578480,70.41,69410.2082,26.8,-0.3472,9e-05,20.48619]
[1712534578571,70.41,69410.2082,26.8,-0.3472,9e-05,20.48619]
[1712534581458,70.41,69409.3574,26.8,-0.34727,9e-05,20.48747]
[1712534581491,70.41,69409.3574,26.8,-0.34727,9e-05,20.48747]
[1712534586862,70.4,69405.7281,26.8,-0.34761,9e-05,20.49373]
[1712534587914,70.4,69406.4571,26.8,-0.34754,9e-05,20.49244]
[1712534588931,70.4,69406.7106,26.8,-0.34751,9e-05,20.49198]
[1712534593953,70.4,69405.0308,26.8,-0.34767,9e-05,20.49488]
[1712534599084,70.39,69408.5486,26.8,-0.34732,9e-05,20.48832]
[1712534601701,70.39,69406.8188,26.8,-0.34748,9e-05,20.49123]
[1712534607003,70.39,69408.5417,26.8,-0.34731,9e-05,20.48808]
[1712534607480,70.39,69408.5417,26.8,-0.34731,9e-05,20.48808]
[1712534607531,70.39,69408.5417,26.8,-0.34731,9e-05,20.48808]
[1712534617073,70.38,69408.7937,26.8,-0.34726,9e-05,20.4841]
[1712534617448,70.38,69408.7937,26.8,-0.34726,9e-05,20.4841]
[1712534618465,70.38,69408.1042,26.8,-0.34733,9e-05,20.48531]
[1712534624123,70.38,69406.138,26.8,-0.34751,9e-05,20.48873]
[1712534624880,70.38,69406.138,26.8,-0.34751,9e-05,20.48873]
[1712534625897,70.38,69404.8039,26.8,-0.34764,9e-05,20.49108]
[1712534629617,70.38,69399.5206,26.8,-0.34813,9e-05,20.50031]
[1712534631961,70.38,69394.4708,26.8,-0.34861,9e-05,20.50911]
[1712534632071,70.38,69394.4708,26.8,-0.34861,9e-05,20.50911]
[1712534638446,70.37,69388.0499,26.8,-0.34921,9e-05,20.52013]
[1712534639684,70.37,69388.7342,26.8,-0.34914,9e-05,20.51891]
[1712534639970,70.37,69388.7342,26.8,-0.34914,9e-05,20.51891]
[1712534640701,70.37,69390.1832,26.8,-0.34901,9e-05,20.51635]
[1712534642032,70.37,69396.4729,26.8,-0.34841,9e-05,20.50534]
[1712534642586,70.37,69395.1419,26.8,-0.34853,9e-05,20.50764]
[1712534646572,70.37,69390.8386,26.8,-0.34894,9e-05,20.51507]
[1712534647122,70.37,69390.8386,26.8,-0.34894,9e-05,20.51507]
[1712534648138,70.37,69390.293,26.8,-0.34899,9e-05,20.51599]
[1712534648326,70.37,69389.9427,26.8,-0.34902,9e-05,20.51657]
[1712534648929,70.37,69389.9427,26.8,-0.34902,9e-05,20.51657]
[1712534649446,70.37,69387.5878,26.8,-0.34924,9e-05,20.52065]
[1712534651762,70.37,69382.432,26.8,-0.34973,9e-05,20.52961]
[1712534655482,70.37,69376.2233,26.8,-0.35032,9e-05,20.54035]
[1712534655543,70.37,69376.2233,26.8,-0.35032,9e-05,20.54035]
[1712534659737,70.37,69373.6084,26.8,-0.35057,0.0001,20.54482]
[1712534660755,70.37,69374.6528,26.8,-0.35047,0.0001,20.543]
[1712534661974,70.36,69373.621,26.8,-0.35056,0.0001,20.54477]
[1712534662213,70.36,69373.621,26.8,-0.35056,0.0001,20.54477]
[1712534667431,70.36,69374.1373,26.8,-0.35051,0.0001,20.54381]
[1712534672473,70.36,69373.9008,26.8,-0.35051,0.0001,20.54072]
[1712534674585,70.36,69373.1767,26.8,-0.35058,0.0001,20.54195]
[1712534675601,70.36,69374.0855,26.8,-0.35049,0.0001,20.54036]
[1712534681009,70.36,69379.5821,26.8,-0.34997,9e-05,20.53082]
[1712534682057,70.36,69379.595,26.8,-0.34997,9e-05,20.53079]
[1712534683074,70.36,69379.3933,26.8,-0.34999,9e-05,20.53114]
[1712534683826,70.36,69379.3261,26.8,-0.34999,9e-05,20.53125]
[1712534684891,70.36,69381.6575,26.8,-0.34977,9e-05,20.52721]
[1712534685794,70.36,69387.3689,26.8,-0.34923,9e-05,20.51729]
[1712534689231,70.36,69387.2331,26.8,-0.34924,9e-05,20.51755]
[1712534689434,70.36,69387.2331,26.8,-0.34924,9e-05,20.51755]
[1712534690450,70.36,69387.9499,26.8,-0.34918,9e-05,20.51631]
[1712534690689,70.36,69387.1521,26.8,-0.34925,9e-05,20.51771]
[1712534693385,70.36,69382.7694,26.8,-0.34967,9e-05,20.52533]
[1712534696813,70.36,69384.4011,26.8,-0.34951,9e-05,20.52251]
[1712534697831,70.36,69385.3509,26.8,-0.34942,9e-05,20.52086]
[1712534699947,70.36,69385.0898,26.8,-0.34945,9e-05,20.52133]
[1712534700349,70.36,69385.0898,26.8,-0.34945,9e-05,20.52133]
[1712534701719,70.36,69388.1457,26.8,-0.34916,9e-05,20.51602]
[1712534704251,70.36,69387.203,26.8,-0.34925,9e-05,20.51768]
[1712534705268,70.36,69385.0518,26.8,-0.34946,9e-05,20.52144]
[1712534707763,70.36,69380.5265,26.8,-0.34989,9e-05,20.5293]
[1712534709878,70.36,69373.383,26.8,-0.35056,0.0001,20.54163]
[1712534711692,70.36,69374.5704,26.8,-0.35045,0.0001,20.53957]
[1712534712709,70.36,69374.2125,26.8,-0.35048,0.0001,20.54018]
[1712534716888,70.36,69370.4142,26.8,-0.35084,0.0001,20.54666]
[1712534716931,70.36,69370.4142,26.8,-0.35084,0.0001,20.54666]
[1712534717062,70.36,69370.4142,26.8,-0.35084,0.0001,20.54666]
[1712534719136,70.36,69368.1137,26.8,-0.35106,0.0001,20.55059]
[1712534720152,70.36,69368.0819,26.8,-0.35106,0.0001,20.55062]
[1712534725837,70.36,69368.2633,26.8,-0.35104,0.0001,20.5502]
[1712534726583,70.36,69368.2633,26.8,-0.35104,0.0001,20.5502]
[1712534727600,70.35,69367.9669,26.8,-0.35106,0.0001,20.55069]
[1712534732887,70.35,69371.2785,26.8,-0.35073,0.0001,20.54143]
[1712534732921,70.35,69371.2785,26.8,-0.35073,0.0001,20.54143]
[1712534733939,70.35,69371.7629,26.8,-0.35068,0.0001,20.54058]
[1712534738227,70.35,69367.3726,26.8,-0.35109,0.0001,20.54807]
[1712534738237,70.35,69367.3726,26.8,-0.35109,0.0001,20.54807]
[1712534740140,70.35,69364.5974,26.8,-0.35136,0.0001,20.5528]
[1712534740325,70.35,69364.5974,26.8,-0.35136,0.0001,20.5528]
[1712534741341,70.35,69365.3518,26.8,-0.35128,0.0001,20.55148]
[1712534745507,70.35,69364.6055,26.8,-0.35135,0.0001,20.55268]
[1712534750542,70.34,69364.7712,26.8,-0.35133,0.0001,20.55228]
[1712534752416,70.34,69364.6,26.8,-0.35134,0.0001,20.55253]
[1712534752991,70.34,69364.6,26.8,-0.35134,0.0001,20.55253]
[1712534753277,70.34,69364.0444,26.8,-0.3514,0.0001,20.55346]
[1712534753301,70.34,69364.0444,26.8,-0.3514,0.0001,20.55346]
[1712534753331,70.34,69364.0444,26.8,-0.3514,0.0001,20.55346]
[1712534753622,70.34,69364.0444,26.8,-0.3514,0.0001,20.55346]
[1712534754008,70.34,69364.0444,26.8,-0.3514,0.0001,20.55346]
[1712534756908,70.34,69353.1746,26.8,-0.35243,0.0001,20.572]
[1712534760051,70.34,69348.4832,26.8,-0.35287,0.0001,20.57993]
[1712534762351,70.34,69342.2009,26.8,-0.35347,0.0001,20.5905]
[1712534764685,70.33,69347.9887,26.8,-0.35291,0.0001,20.58065]
[1712534766369,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766404,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766470,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766539,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766567,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766831,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766896,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534766939,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534767343,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534767359,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534767638,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534767759,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534767836,70.33,69344.0944,26.8,-0.35328,0.0001,20.58721]
[1712534768134,70.33,69311.3634,26.8,-0.35641,0.0001,20.64187]
[1712534768854,70.33,69311.3634,26.8,-0.35641,0.0001,20.64187]
[1712534768921,70.33,69311.3634,26.8,-0.35641,0.0001,20.64187]
[1712534773291,70.33,69298.413,26.8,-0.35764,0.0001,20.66309]
[1712534778562,70.32,69298.0212,26.8,-0.35768,0.0001,20.66362]
[1712534781221,70.32,69298.82,26.8,-0.3576,0.0001,20.66228]
[1712534781627,70.32,69299.9645,26.8,-0.35749,0.0001,20.66039]
[1712534782644,70.32,69303.3581,26.8,-0.35716,0.0001,20.65481]
[1712534786587,70.32,69310.4727,26.8,-0.35648,0.0001,20.64305]
[1712534787024,70.32,69310.4727,26.8,-0.35648,0.0001,20.64305]
[1712534787778,70.32,69311.131,26.8,-0.35642,0.0001,20.64196]
[1712534788203,70.32,69311.131,26.8,-0.35642,0.0001,20.64196]
[1712534788899,70.32,69315.4639,26.8,-0.356,0.0001,20.63479]
[1712534789028,70.32,69315.4639,26.8,-0.356,0.0001,20.63479]
[1712534790050,70.32,69319.5368,26.8,-0.35561,0.0001,20.62801]
[1712534790241,70.32,69319.5368,26.8,-0.35561,0.0001,20.62801]
[1712534792470,70.32,69331.0181,26.8,-0.35449,0.0001,20.60531]
[1712534796446,70.32,69338.2362,26.8,-0.3538,0.0001,20.59306]
[1712534796931,70.32,69338.2362,26.8,-0.3538,0.0001,20.59306]
[1712534797463,70.32,69336.2244,26.8,-0.35399,0.0001,20.59642]
[1712534797593,70.32,69336.2244,26.8,-0.35399,0.0001,20.59642]
[1712534797601,70.32,69336.2244,26.8,-0.35399,0.0001,20.59642]
[1712534798347,70.31,69321.3034,26.8,-0.35541,0.0001,20.62137]
[1712534799218,70.31,69321.3034,26.8,-0.35541,0.0001,20.62137]
[1712534800624,70.31,69311.8465,26.8,-0.35631,0.0001,20.63703]
[1712534800761,70.31,69311.8465,26.8,-0.35631,0.0001,20.63703]
[1712534802033,70.31,69315.1692,26.8,-0.356,0.0001,20.63153]
[1712534802275,70.31,69315.1692,26.8,-0.356,0.0001,20.63153]
[1712534803054,70.31,69312.3242,26.8,-0.35627,0.0001,20.63624]
[1712534803291,70.31,69312.3242,26.8,-0.35627,0.0001,20.63624]
[1712534803442,70.31,69312.8561,26.8,-0.35622,0.0001,20.63537]
[1712534803562,70.31,69312.8561,26.8,-0.35622,0.0001,20.63537]
[1712534804875,70.31,69314.0426,26.8,-0.3561,0.0001,20.6334]
[1712534805164,70.31,69314.0426,26.8,-0.3561,0.0001,20.6334]
[1712534805205,70.31,69314.0426,26.8,-0.3561,0.0001,20.6334]
[1712534805395,70.31,69297.6746,26.8,-0.35767,0.0001,20.66036]
[1712534810429,70.31,69292.3681,26.8,-0.35818,0.0001,20.66893]
[1712534815464,70.31,69293.5449,26.8,-0.35806,0.0001,20.66691]
[1712534817097,70.31,69293.8316,26.8,-0.35803,0.0001,20.66642]
[1712534818114,70.3,69295.4129,26.8,-0.35788,0.0001,20.66381]
[1712534820684,70.3,69298.3442,26.8,-0.35759,0.0001,20.65896]
[1712534820724,70.3,69298.3442,26.8,-0.35759,0.0001,20.65896]
[1712534826542,70.3,69304.9765,26.8,-0.35696,0.0001,20.64802]
[1712534830086,70.3,69308.5302,26.8,-0.35661,0.0001,20.64214]
[1712534830096,70.3,69308.5302,26.8,-0.35661,0.0001,20.64214]
[1712534831007,70.3,69311.6269,26.8,-0.35632,0.0001,20.63702]
[1712534831967,70.3,69316.4805,26.8,-0.35585,0.0001,20.62898]
[1712534832706,70.3,69317.4303,26.8,-0.35576,0.0001,20.62741]
[1712534832984,70.3,69317.4303,26.8,-0.35576,0.0001,20.62741]
[1712534834429,70.3,69315.4394,26.8,-0.35595,0.0001,20.63072]
[1712534834481,70.3,69315.4394,26.8,-0.35595,0.0001,20.63072]
[1712534834533,70.3,69315.4394,26.8,-0.35595,0.0001,20.63072]
[1712534834774,70.3,69316.0199,26.8,-0.3559,0.0001,20.62977]
[1712534835401,70.3,69316.0199,26.8,-0.3559,0.0001,20.62977]
[1712534837356,70.3,69325.5856,26.8,-0.35498,0.0001,20.61374]
[1712534842535,70.29,69324.2269,26.8,-0.3551,0.0001,20.6158]
[1712534843098,70.29,69323.2043,26.8,-0.35519,0.0001,20.61746]
[1712534846734,70.29,69322.8519,26.8,-0.35522,0.0001,20.61788]
[1712534847750,70.29,69323.8194,26.8,-0.35512,0.0001,20.61622]
[1712534848918,70.29,69326.1546,26.8,-0.3549,0.0001,20.61228]
[1712534851843,70.28,69327.2771,26.8,-0.35477,0.0001,20.60686]
[1712534852151,70.28,69327.2771,26.8,-0.35477,0.0001,20.60686]
[1712534852161,70.28,69327.2771,26.8,-0.35477,0.0001,20.60686]
[1712534853092,70.28,69328.0862,26.8,-0.35469,0.0001,20.60546]
[1712534854109,70.28,69327.6953,26.8,-0.35473,0.0001,20.60608]
[1712534854535,70.28,69327.6953,26.8,-0.35473,0.0001,20.60608]
[1712534859774,70.27,69333.8541,26.8,-0.35412,0.0001,20.59542]
[1712534864809,70.26,69333.0577,26.8,-0.35418,0.0001,20.59649]
[1712534869387,70.25,69334.5797,26.8,-0.35402,0.0001,20.59364]
[1712534874712,70.25,69336.0617,26.8,-0.35387,0.0001,20.59088]
[1712534875265,70.25,69335.9031,26.8,-0.35388,0.0001,20.59109]
[1712534876281,70.25,69335.9031,26.8,-0.35388,0.0001,20.59109]
[1712534881393,70.23,69325.2052,26.8,-0.35489,0.0001,20.60868]
[1712534883302,70.23,69325.5115,26.8,-0.35485,0.0001,20.60801]
[1712534883560,70.23,69325.5115,26.8,-0.35485,0.0001,20.60801]
[1712534888978,70.21,69320.5459,26.8,-0.3553,0.0001,20.61578]
[1712534889263,70.21,69320.5459,26.8,-0.3553,0.0001,20.61578]
[1712534894597,70.2,69320.0563,26.8,-0.35533,0.0001,20.61624]
[1712534894737,70.2,69320.0563,26.8,-0.35533,0.0001,20.61624]
[1712534894758,70.2,69320.0563,26.8,-0.35533,0.0001,20.61624]
[1712534894789,70.2,69320.0563,26.8,-0.35533,0.0001,20.61624]
[1712534895382,70.2,69319.8011,26.8,-0.35535,0.0001,20.61653]
[1712534895837,70.2,69319.8011,26.8,-0.35535,0.0001,20.61653]
[1712534896400,70.2,69312.813,26.8,-0.35602,0.0001,20.62818]
[1712534897092,70.2,69304.9873,26.8,-0.35677,0.0001,20.64115]
[1712534901703,70.2,69301.3977,26.8,-0.35711,0.0001,20.64706]
[1712534902719,70.2,69301.5642,26.8,-0.3571,0.0001,20.64678]
[1712534906965,70.2,69307.1432,26.8,-0.35656,0.0001,20.63756]
[1712534909500,70.2,69322.0021,26.8,-0.35514,0.0001,20.61289]
[1712534909984,70.2,69322.0021,26.8,-0.35514,0.0001,20.61289]
[1712534910670,70.2,69325.0972,26.8,-0.35484,0.0001,20.60773]
[1712534910762,70.2,69325.0972,26.8,-0.35484,0.0001,20.60773]
[1712534912943,70.2,69327.2651,26.8,-0.35462,0.0001,20.60071]
[1712534913011,70.2,69327.2651,26.8,-0.35462,0.0001,20.60071]
[1712534921204,70.21,69328.1522,26.8,-0.35455,0.0001,20.59947]
[1712534921868,70.21,69328.1522,26.8,-0.35455,0.0001,20.59947]
[1712534922076,70.21,69328.1522,26.8,-0.35455,0.0001,20.59947]
[1712534922154,70.21,69328.1522,26.8,-0.35455,0.0001,20.59947]
[1712534922267,70.21,69328.2512,26.8,-0.35454,0.0001,20.59934]
[1712534923806,70.21,69330.697,26.8,-0.3543,0.0001,20.59517]
[1712534924823,70.21,69335.386,26.8,-0.35385,0.0001,20.58721]
[1712534930267,70.2,69351.1272,26.8,-0.35234,0.0001,20.56025]
[1712534930514,70.2,69351.1272,26.8,-0.35234,0.0001,20.56025]
[1712534930529,70.2,69351.1272,26.8,-0.35234,0.0001,20.56025]
[1712534931198,70.2,69351.1272,26.8,-0.35234,0.0001,20.56025]
[1712534931704,70.2,69353.1848,26.8,-0.35214,0.0001,20.55671]
[1712534932215,70.2,69353.1848,26.8,-0.35214,0.0001,20.55671]
[1712534932963,70.2,69356.5608,26.8,-0.35182,0.0001,20.55091]
[1712534934521,70.2,69356.2215,26.8,-0.35185,0.0001,20.55145]
[1712534934785,70.2,69356.2215,26.8,-0.35185,0.0001,20.55145]
[1712534935335,70.2,69357.3253,26.8,-0.35174,0.0001,20.54954]
[1712534935416,70.2,69357.3253,26.8,-0.35174,0.0001,20.54954]
[1712534935612,70.2,69357.3253,26.8,-0.35174,0.0001,20.54954]
[1712534935773,70.2,69357.3253,26.8,-0.35174,0.0001,20.54954]
[1712534935909,70.2,69357.3253,26.8,-0.35174,0.0001,20.54954]
[1712534936405,70.2,69360.2883,26.8,-0.35146,0.0001,20.54443]
[1712534936411,70.2,69360.2883,26.8,-0.35146,0.0001,20.54443]
[1712534936421,70.2,69360.2883,26.8,-0.35146,0.0001,20.54443]
[1712534937575,70.2,69367.2757,26.8,-0.35079,0.0001,20.53238]
[1712534938592,70.2,69363.9539,26.8,-0.35111,0.0001,20.5381]
[1712534944364,70.2,69358.696,26.8,-0.3516,0.0001,20.54706]
[1712534945029,70.2,69358.696,26.8,-0.3516,0.0001,20.54706]
[1712534945407,70.2,69359.2342,26.8,-0.35155,0.0001,20.54611]
[1712534946046,70.2,69359.2342,26.8,-0.35155,0.0001,20.54611]
[1712534948395,70.19,69374.8016,26.8,-0.35007,0.0001,20.51921]
[1712534950393,70.19,69371.4616,26.8,-0.35038,0.0001,20.525]
[1712534950532,70.19,69372.3245,26.8,-0.3503,0.0001,20.52351]
[1712534950569,70.19,69372.3245,26.8,-0.3503,0.0001,20.52351]
[1712534952451,70.2,69380.1965,26.8,-0.34955,0.0001,20.50984]
[1712534953468,70.2,69376.5433,26.8,-0.3499,0.0001,20.51621]
[1712534958543,70.19,69365.477,26.8,-0.35095,0.0001,20.53535]
[1712534960776,70.19,69363.2596,26.8,-0.35116,0.0001,20.53915]
[1712534962193,70.19,69362.8647,26.8,-0.3512,0.0001,20.53982]
[1712534962831,70.19,69362.5952,26.8,-0.35123,0.0001,20.54027]
[1712534962864,70.19,69362.5952,26.8,-0.35123,0.0001,20.54027]
[1712534962970,70.19,69362.5952,26.8,-0.35123,0.0001,20.54027]
[1712534963778,70.19,69361.5157,26.8,-0.35133,0.0001,20.54212]
[1712534964948,70.19,69360.787,26.8,-0.3514,0.0001,20.54336]
[1712534967338,70.19,69362.8456,26.8,-0.3512,0.0001,20.53979]
[1712534968357,70.19,69362.5008,26.8,-0.35123,0.0001,20.54037]
[1712534969076,70.19,69362.9666,26.8,-0.35119,0.0001,20.53955]
[1712534971787,70.19,69354.9245,26.8,-0.35193,0.0001,20.54987]
[1712534972141,70.19,69354.9245,26.8,-0.35193,0.0001,20.54987]
[1712534974754,70.19,69354.1521,26.8,-0.35201,0.0001,20.55113]
[1712534975086,70.19,69354.1521,26.8,-0.35201,0.0001,20.55113]
[1712534975436,70.19,69354.1521,26.8,-0.35201,0.0001,20.55113]
[1712534975772,70.19,69354.9134,26.8,-0.35193,0.0001,20.5498]
[1712534976337,70.19,69354.9134,26.8,-0.35193,0.0001,20.5498]
[1712534976385,70.19,69354.9134,26.8,-0.35193,0.0001,20.5498]
[1712534976399,70.19,69354.9134,26.8,-0.35193,0.0001,20.5498]
[1712534976676,70.19,69351.5039,26.8,-0.35226,0.0001,20.55564]
[1712534978336,70.19,69353.3674,26.8,-0.35208,0.0001,20.55243]
[1712534978874,70.19,69359.4586,26.8,-0.3515,0.0001,20.54196]
[1712534981142,70.19,69362.3364,26.8,-0.35122,0.0001,20.53698]
[1712534981698,70.19,69364.3492,26.8,-0.35103,0.0001,20.53351]
[1712534982160,70.19,69364.3492,26.8,-0.35103,0.0001,20.53351]
[1712534983364,70.19,69367.0751,26.8,-0.35077,0.0001,20.52879]
[1712534983441,70.19,69367.0751,26.8,-0.35077,0.0001,20.52879]
[1712534983446,70.19,69367.0751,26.8,-0.35077,0.0001,20.52879]
[1712534985430,70.18,69391.4767,26.8,-0.34844,0.0001,20.48625]
[1712534986084,70.18,69391.4767,26.8,-0.34844,0.0001,20.48625]
[1712534988683,70.18,69386.3809,26.8,-0.34893,0.0001,20.49515]
[1712534989707,70.18,69386.8162,26.8,-0.34888,0.0001,20.49437]
[1712534994678,70.18,69384.5869,26.8,-0.34909,0.0001,20.4982]
[1712534995011,70.18,69384.5869,26.8,-0.34909,0.0001,20.4982]
[1712534996028,70.18,69383.469,26.8,-0.3492,0.0001,20.50014]
[1712535001778,70.18,69384.7578,26.8,-0.34907,0.0001,20.49778]
[1712535006811,70.18,69381.0844,26.8,-0.34942,0.0001,20.50424]
[1712535008798,70.18,69380.8249,26.8,-0.34945,0.0001,20.50467]
[1712535009817,70.18,69385.3152,26.8,-0.34902,0.0001,20.49679]
[1712535009893,70.18,69385.3152,26.8,-0.34902,0.0001,20.49679]
[1712535015873,70.18,69386.3452,26.8,-0.34892,0.0001,20.49496]
[1712535016054,70.18,69386.3452,26.8,-0.34892,0.0001,20.49496]
[1712535016171,70.18,69386.3452,26.8,-0.34892,0.0001,20.49496]
[1712535017189,70.18,69379.3803,26.8,-0.34958,0.0001,20.50714]
[1712535022927,70.18,69385.1075,26.8,-0.34904,0.0001,20.49725]
[1712535023669,70.18,69385.1075,26.8,-0.34904,0.0001,20.49725]
[1712535024685,70.18,69380.6601,26.8,-0.34947,0.0001,20.50505]
[1712535025750,70.18,69380.6601,26.8,-0.34947,0.0001,20.50505]
[1712535027249,70.18,69378.8665,26.8,-0.34964,0.0001,20.5082]
[1712535027316,70.18,69378.8665,26.8,-0.34964,0.0001,20.5082]
[1712535027752,70.18,69378.877,26.8,-0.34964,0.0001,20.5082]
[1712535027775,70.18,69378.877,26.8,-0.34964,0.0001,20.5082]
[1712535027826,70.18,69378.877,26.8,-0.34964,0.0001,20.5082]
[1712535027978,70.18,69378.877,26.8,-0.34964,0.0001,20.5082]
[1712535029103,70.18,69378.1746,26.8,-0.3497,0.0001,20.50943]
[1712535029153,70.18,69378.1746,26.8,-0.3497,0.0001,20.50943]
[1712535029982,70.18,69373.8591,26.8,-0.35012,0.0001,20.51694]
[1712535030807,70.18,69372.4734,26.8,-0.35025,0.0001,20.51935]
[1712535031002,70.18,69372.4734,26.8,-0.35025,0.0001,20.51935]
[1712535033533,70.18,69378.1118,26.8,-0.34969,0.0001,20.50612]
[1712535039040,70.18,69382.8487,26.8,-0.34924,0.0001,20.49788]
[1712535040163,70.18,69383.5177,26.8,-0.34918,0.0001,20.4967]
[1712535040223,70.18,69383.5177,26.8,-0.34918,0.0001,20.4967]
[1712535042094,70.18,69386.2291,26.8,-0.34892,0.0001,20.49194]
[1712535043771,70.18,69387.7988,26.8,-0.34877,0.0001,20.48916]
[1712535044261,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044475,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044576,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044650,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044653,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044758,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044793,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535044961,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535045086,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535045156,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535045175,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535045222,70.18,69387.7141,26.8,-0.34878,0.0001,20.4893]
[1712535045813,70.18,69388.1839,26.8,-0.34873,0.0001,20.48847]
[1712535046089,70.18,69404.8482,26.8,-0.34715,9e-05,20.45907]
[1712535049684,70.18,69416.5236,26.8,-0.34604,9e-05,20.43828]
[1712535049769,70.18,69416.5236,26.8,-0.34604,9e-05,20.43828]
[1712535050411,70.18,69423.9572,26.8,-0.34533,9e-05,20.42494]
[1712535052308,70.18,69429.9015,26.8,-0.34477,9e-05,20.4142]
[1712535053325,70.18,69430.0399,26.8,-0.34475,9e-05,20.41392]
[1712535053899,70.18,69430.0399,26.8,-0.34475,9e-05,20.41392]
[1712535053912,70.18,69430.0399,26.8,-0.34475,9e-05,20.41392]
[1712535057505,70.18,69429.2593,26.8,-0.34482,9e-05,20.41524]
[1712535057524,70.18,69429.2593,26.8,-0.34482,9e-05,20.41524]
[1712535057835,70.18,69429.2593,26.8,-0.34482,9e-05,20.41524]
[1712535059174,70.18,69428.9792,26.8,-0.34485,9e-05,20.41571]
[1712535059253,70.17,69434.4474,26.8,-0.34433,9e-05,20.40581]
[1712535059273,70.17,69434.4474,26.8,-0.34433,9e-05,20.40581]
[1712535060195,70.17,69437.6234,26.8,-0.34403,9e-05,20.40003]
[1712535060622,70.17,69437.6234,26.8,-0.34403,9e-05,20.40003]
[1712535065120,70.17,69431.861,26.8,-0.34457,9e-05,20.41039]
[1712535065371,70.17,69431.8946,26.8,-0.34457,9e-05,20.41032]
[1712535065392,70.17,69431.8946,26.8,-0.34457,9e-05,20.41032]
[1712535065399,70.17,69431.8946,26.8,-0.34457,9e-05,20.41032]
[1712535066712,70.17,69436.3968,26.8,-0.34414,9e-05,20.40215]
[1712535066763,70.17,69436.3968,26.8,-0.34414,9e-05,20.40215]
[1712535066972,70.17,69436.3968,26.8,-0.34414,9e-05,20.40215]
[1712535067463,70.17,69446.8135,26.8,-0.34315,9e-05,20.38322]
[1712535068932,70.17,69453.7303,26.8,-0.3425,9e-05,20.37058]
[1712535069143,70.17,69453.7303,26.8,-0.3425,9e-05,20.37058]
[1712535071104,70.17,69465.4975,26.8,-0.34138,9e-05,20.34886]
[1712535071972,70.17,69465.3204,26.8,-0.3414,9e-05,20.34915]
[1712535073091,70.17,69464.1586,26.8,-0.34151,9e-05,20.35125]
[1712535073105,70.17,69464.1586,26.8,-0.34151,9e-05,20.35125]
[1712535074179,70.17,69466.8876,26.8,-0.34125,9e-05,20.34618]
[1712535074340,70.17,69468.4697,26.8,-0.3411,9e-05,20.34322]
[1712535075081,70.17,69468.4697,26.8,-0.3411,9e-05,20.34322]
[1712535075139,70.17,69468.4697,26.8,-0.3411,9e-05,20.34322]
[1712535075791,70.16,69473.1733,26.8,-0.34065,9e-05,20.33448]
[1712535076099,70.16,69473.1733,26.8,-0.34065,9e-05,20.33448]
[1712535076298,70.16,69491.0667,26.8,-0.33897,9e-05,20.30113]
[1712535076310,70.16,69491.0667,26.8,-0.33897,9e-05,20.30113]
[1712535077307,70.17,69506.6933,26.8,-0.3375,9e-05,20.27173]
[1712535077509,70.17,69506.6933,26.8,-0.3375,9e-05,20.27173]
[1712535078166,70.17,69506.6933,26.8,-0.3375,9e-05,20.27173]
[1712535078853,70.17,69499.9818,26.8,-0.33813,9e-05,20.28441]
[1712535078876,70.17,69499.9818,26.8,-0.33813,9e-05,20.28441]
[1712535079305,70.17,69499.9818,26.8,-0.33813,9e-05,20.28441]
[1712535080326,70.17,69514.7128,26.8,-0.33675,9e-05,20.25658]
[1712535080783,70.17,69514.7128,26.8,-0.33675,9e-05,20.25658]
[1712535081048,70.17,69514.7128,26.8,-0.33675,9e-05,20.25658]
[1712535081083,70.17,69514.7128,26.8,-0.33675,9e-05,20.25658]
[1712535083002,70.17,69515.9262,26.8,-0.33664,9e-05,20.25427]
[1712535084018,70.17,69515.4537,26.8,-0.33668,9e-05,20.25513]
[1712535084690,70.16,69515.1319,26.8,-0.33671,9e-05,20.2557]
[1712535089840,70.17,69509.9282,26.8,-0.3372,9e-05,20.26571]
[1712535090858,70.17,69511.0656,26.8,-0.3371,9e-05,20.26358]
[1712535092221,70.17,69511.2922,26.8,-0.33706,9e-05,20.25969]
[1712535094473,70.17,69526.3424,26.8,-0.33565,9e-05,20.23099]
[1712535095571,70.17,69526.8762,26.8,-0.33559,9e-05,20.22995]
[1712535097318,70.17,69525.5901,26.8,-0.33571,9e-05,20.23239]
[1712535097378,70.17,69525.5901,26.8,-0.33571,9e-05,20.23239]
[1712535098602,70.17,69523.4604,26.8,-0.33591,9e-05,20.23642]
[1712535102954,70.17,69516.2795,26.8,-0.33659,9e-05,20.25025]
[1712535103123,70.17,69516.2795,26.8,-0.33659,9e-05,20.25025]
[1712535103319,70.17,69516.2795,26.8,-0.33659,9e-05,20.25025]
[1712535103891,70.17,69516.2795,26.8,-0.33659,9e-05,20.25025]
[1712535104494,70.17,69531.6333,26.8,-0.33515,9e-05,20.22093]
[1712535104656,70.17,69531.6333,26.8,-0.33515,9e-05,20.22093]
[1712535110536,70.17,69531.7085,26.8,-0.33514,9e-05,20.22068]
[1712535112767,70.17,69528.9319,26.8,-0.3354,9e-05,20.22598]
[1712535115515,70.17,69526.3759,26.8,-0.33564,9e-05,20.23084]
[1712535115522,70.17,69526.3759,26.8,-0.33564,9e-05,20.23084]
[1712535115777,70.17,69523.4495,26.8,-0.33591,9e-05,20.23641]
[1712535119140,70.17,69519.4683,26.8,-0.33629,9e-05,20.24413]
[1712535119999,70.17,69520.0879,26.8,-0.33623,9e-05,20.243]
[1712535121016,70.17,69517.1122,26.8,-0.33651,9e-05,20.2487]
[1712535125330,70.17,69514.0157,26.8,-0.33681,9e-05,20.25473]
[1712535126454,70.17,69509.0142,26.8,-0.33728,9e-05,20.26427]
[1712535131270,70.18,69501.9409,26.8,-0.33795,9e-05,20.27771]
[1712535131629,70.18,69501.9409,26.8,-0.33795,9e-05,20.27771]
[1712535135900,70.18,69498.3425,26.8,-0.33829,9e-05,20.28453]
[1712535136918,70.18,69502.2143,26.8,-0.33793,9e-05,20.27725]
[1712535141892,70.18,69491.8213,26.8,-0.3389,9e-05,20.2968]
[1712535142814,70.18,69492.3377,26.8,-0.33885,9e-05,20.29583]
[1712535143518,70.18,69492.3377,26.8,-0.33885,9e-05,20.29583]
[1712535143840,70.18,69493.3741,26.8,-0.33876,9e-05,20.29388]
[1712535148111,70.18,69497.5153,26.8,-0.33837,9e-05,20.28613]
[1712535149283,70.18,69497.2318,26.8,-0.33839,9e-05,20.28667]
[1712535150792,70.18,69497.5218,26.8,-0.33837,9e-05,20.28614]
[1712535151809,70.18,69497.5218,26.8,-0.33837,9e-05,20.28614]
[1712535157876,70.18,69496.4394,26.8,-0.33845,9e-05,20.28472]
[1712535158729,70.18,69496.4394,26.8,-0.33845,9e-05,20.28472]
[1712535159171,70.18,69502.0744,26.8,-0.33792,9e-05,20.27413]
[1712535159746,70.18,69505.8749,26.8,-0.33757,9e-05,20.26697]
[1712535160495,70.18,69505.8749,26.8,-0.33757,9e-05,20.26697]
[1712535161577,70.18,69504.687,26.8,-0.33768,9e-05,20.26923]
[1712535163844,70.18,69505.0628,26.8,-0.33765,9e-05,20.26856]
[1712535164771,70.18,69506.1557,26.8,-0.33754,9e-05,20.26651]
[1712535164973,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535164997,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535165078,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535165158,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535165425,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535165447,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535165771,70.18,69509.8578,26.8,-0.3372,9e-05,20.25953]
[1712535166681,70.18,69518.7569,26.8,-0.33636,9e-05,20.24266]
[1712535167699,70.18,69526.0681,26.8,-0.33568,9e-05,20.22868]
[1712535169081,70.18,69531.3703,26.8,-0.33518,9e-05,20.2185]
[1712535174578,70.18,69522.7414,26.8,-0.33598,9e-05,20.23491]
[1712535175597,70.18,69522.7414,26.8,-0.33598,9e-05,20.23491]
[1712535176510,70.18,69521.6089,26.8,-0.33609,9e-05,20.23704]
[1712535179384,70.18,69527.41,26.8,-0.33554,9e-05,20.22588]
[1712535181356,70.18,69525.8759,26.8,-0.33569,9e-05,20.22877]
[1712535181937,70.18,69525.8759,26.8,-0.33569,9e-05,20.22877]
[1712535182528,70.18,69528.255,26.8,-0.33546,9e-05,20.2242]
[1712535183545,70.18,69532.5634,26.8,-0.33506,9e-05,20.21591]
[1712535185699,70.18,69532.6787,26.8,-0.33505,9e-05,20.21568]
[1712535185813,70.18,69532.6787,26.8,-0.33505,9e-05,20.21568]
[1712535190461,70.17,69525.0832,26.8,-0.33575,9e-05,20.23013]
[1712535191478,70.17,69527.2885,26.8,-0.33555,9e-05,20.22589]
[1712535192028,70.17,69527.2885,26.8,-0.33555,9e-05,20.22589]
[1712535192044,70.17,69527.2885,26.8,-0.33555,9e-05,20.22589]
[1712535192305,70.17,69526.7391,26.8,-0.3356,9e-05,20.22692]
[1712535197373,70.17,69529.8986,26.8,-0.3353,9e-05,20.22079]
[1712535198390,70.17,69528.7031,26.8,-0.33541,9e-05,20.22307]
[1712535199005,70.17,69527.2038,26.8,-0.33555,9e-05,20.22592]
[1712535199022,70.17,69527.2038,26.8,-0.33555,9e-05,20.22592]
[1712535204211,70.17,69522.0154,26.8,-0.33603,9e-05,20.23569]
[1712535204983,70.17,69522.0154,26.8,-0.33603,9e-05,20.23569]
[1712535206980,70.17,69518.9864,26.8,-0.33631,9e-05,20.24141]
[1712535210239,70.16,69518.3364,26.8,-0.33637,9e-05,20.24255]
[1712535210273,70.16,69518.3364,26.8,-0.33637,9e-05,20.24255]
[1712535216297,70.17,69515.8294,26.8,-0.33659,9e-05,20.24403]
[1712535221332,70.17,69518.3243,26.8,-0.33636,9e-05,20.23946]
[1712535221432,70.17,69518.3243,26.8,-0.33636,9e-05,20.23946]
[1712535223482,70.17,69514.8798,26.8,-0.33668,9e-05,20.24595]
[1712535223484,70.17,69514.8798,26.8,-0.33668,9e-05,20.24595]
[1712535225241,70.17,69513.2211,26.8,-0.33684,9e-05,20.24914]
[1712535225371,70.17,69506.5138,26.8,-0.33747,9e-05,20.26187]
[1712535227560,70.17,69505.1193,26.8,-0.3376,9e-05,20.26455]
[1712535233243,70.17,69506.6048,26.8,-0.33747,9e-05,20.26183]
[1712535234911,70.18,69505.6164,26.8,-0.33756,9e-05,20.26374]
[1712535235928,70.18,69504.7577,26.8,-0.33764,9e-05,20.26538]
[1712535240378,70.18,69503.5457,26.8,-0.33776,9e-05,20.26774]
[1712535242166,70.18,69509.5109,26.8,-0.3372,9e-05,20.25651]
[1712535247514,70.18,69506.7365,26.8,-0.33747,9e-05,20.2619]
[1712535252549,70.18,69509.2993,26.8,-0.33723,9e-05,20.25716]
[1712535256677,70.19,69509.3319,26.8,-0.33723,9e-05,20.2572]
[1712535257694,70.19,69509.8931,26.8,-0.33718,9e-05,20.25616]
[1712535261749,70.19,69509.902,26.8,-0.33719,9e-05,20.25625]
[1712535261842,70.19,69509.902,26.8,-0.33719,9e-05,20.25625]
[1712535261886,70.19,69509.902,26.8,-0.33719,9e-05,20.25625]
[1712535264572,70.19,69511.8086,26.8,-0.337,9e-05,20.2525]
[1712535264608,70.19,69511.8086,26.8,-0.337,9e-05,20.2525]
[1712535265625,70.19,69511.8086,26.8,-0.337,9e-05,20.2525]
[1712535270675,70.18,69512.7577,26.8,-0.3369,9e-05,20.25047]
[1712535272539,70.18,69513.0582,26.8,-0.33685,9e-05,20.24637]
[1712535273556,70.18,69515.2322,26.8,-0.33665,9e-05,20.24217]
[1712535274000,70.18,69515.2322,26.8,-0.33665,9e-05,20.24217]
[1712535277609,70.18,69514.8477,26.8,-0.33668,9e-05,20.24279]
[1712535278247,70.18,69514.7413,26.8,-0.33669,9e-05,20.24295]
[1712535283766,70.18,69512.7866,26.8,-0.33688,9e-05,20.24686]
[1712535289809,70.18,69513.0935,26.8,-0.33686,9e-05,20.24647]
[1712535294853,70.19,69512.9237,26.8,-0.33688,9e-05,20.24696]
[1712535295272,70.19,69512.9237,26.8,-0.33688,9e-05,20.24696]
[1712535296289,70.19,69513.0389,26.8,-0.33687,9e-05,20.24677]
[1712535297824,70.19,69513.2437,26.8,-0.33685,9e-05,20.24645]
[1712535302217,70.19,69513.3481,26.8,-0.33685,9e-05,20.24636]
[1712535303204,70.19,69514.1478,26.8,-0.33678,9e-05,20.24487]
[1712535303235,70.19,69514.1478,26.8,-0.33678,9e-05,20.24487]
[1712535308949,70.2,69513.9708,26.8,-0.3368,9e-05,20.24539]
[1712535309172,70.2,69513.9708,26.8,-0.3368,9e-05,20.24539]
[1712535309878,70.2,69514.4143,26.8,-0.33676,9e-05,20.24458]
[1712535310189,70.2,69514.4143,26.8,-0.33676,9e-05,20.24458]
[1712535311307,70.2,69516.237,26.8,-0.33659,9e-05,20.24107]
[1712535312241,70.2,69515.5083,26.8,-0.33665,9e-05,20.24242]
[1712535315074,70.19,69514.8372,26.8,-0.33671,9e-05,20.24359]
[1712535317651,70.19,69515.8603,26.8,-0.33661,9e-05,20.24157]
[1712535323047,70.19,69515.0741,26.8,-0.33668,9e-05,20.24286]
[1712535325778,70.19,69515.0372,26.8,-0.33668,9e-05,20.24286]
[1712535331104,70.19,69509.8875,26.8,-0.33715,9e-05,20.24926]
[1712535331997,70.19,69509.8875,26.8,-0.33715,9e-05,20.24926]
[1712535333013,70.19,69509.9535,26.8,-0.33714,9e-05,20.24916]
[1712535338152,70.19,69507.243,26.8,-0.3374,9e-05,20.25444]
[1712535339933,70.19,69507.0586,26.8,-0.33742,9e-05,20.25483]
[1712535340950,70.19,69507.0586,26.8,-0.33742,9e-05,20.25483]
[1712535340992,70.19,69507.0586,26.8,-0.33742,9e-05,20.25483]
[1712535342020,70.19,69506.9191,26.8,-0.33744,9e-05,20.25512]
[1712535344195,70.19,69490.6155,26.8,-0.33897,9e-05,20.28584]
[1712535344943,70.19,69490.6155,26.8,-0.33897,9e-05,20.28584]
[1712535346795,70.19,69494.8658,26.8,-0.33857,9e-05,20.27787]
[1712535347116,70.19,69494.8658,26.8,-0.33857,9e-05,20.27787]
[1712535347161,70.19,69494.8658,26.8,-0.33857,9e-05,20.27787]
[1712535347293,70.19,69502.8287,26.8,-0.33782,9e-05,20.2629]
[1712535347969,70.19,69502.8287,26.8,-0.33782,9e-05,20.2629]
[1712535348986,70.19,69514.1392,26.8,-0.33676,9e-05,20.24139]
[1712535349872,70.19,69514.1392,26.8,-0.33676,9e-05,20.24139]
[1712535350856,70.19,69519.8815,26.8,-0.33622,9e-05,20.23043]
[1712535352014,70.19,69514.3213,26.8,-0.33673,9e-05,20.24095]
[1712535355896,70.19,69514.1892,26.8,-0.33674,9e-05,20.24108]
[1712535356915,70.19,69513.5967,26.8,-0.3368,9e-05,20.24216]
[1712535362321,70.18,69514.5649,26.8,-0.33669,9e-05,20.24009]
[1712535363648,70.18,69514.7884,26.8,-0.33667,9e-05,20.23959]
[1712535363741,70.18,69514.7884,26.8,-0.33667,9e-05,20.23959]
[1712535363764,70.18,69514.7884,26.8,-0.33667,9e-05,20.23959]
[1712535363874,70.18,69514.7884,26.8,-0.33667,9e-05,20.23959]
[1712535364488,70.18,69514.7884,26.8,-0.33667,9e-05,20.23959]
[1712535366748,70.18,69506.0486,26.8,-0.33749,9e-05,20.25604]
[1712535371860,70.17,69518.6195,26.8,-0.3363,9e-05,20.23202]
[1712535372877,70.17,69516.1455,26.8,-0.33653,9e-05,20.23666]
[1712535374178,70.17,69516.1361,26.8,-0.33653,9e-05,20.23665]
[1712535375446,70.17,69520.6729,26.8,-0.3361,9e-05,20.22794]
[1712535377756,70.17,69526.6872,26.8,-0.33553,9e-05,20.2164]
[1712535379758,70.17,69528.2555,26.8,-0.33539,9e-05,20.21337]
[1712535380775,70.17,69527.8801,26.8,-0.33542,9e-05,20.21407]
[1712535383547,70.17,69529.5859,26.8,-0.33526,9e-05,20.21077]
[1712535383569,70.17,69529.5859,26.8,-0.33526,9e-05,20.21077]
[1712535387711,70.17,69520.3546,26.8,-0.33612,9e-05,20.22834]
[1712535388728,70.16,69519.0966,26.8,-0.33624,9e-05,20.23071]
[1712535390061,70.16,69521.8886,26.8,-0.33597,9e-05,20.22535]
[1712535395553,70.16,69522.9451,26.8,-0.33585,9e-05,20.21969]
[1712535395648,70.16,69522.9451,26.8,-0.33585,9e-05,20.21969]
[1712535396665,70.16,69522.751,26.8,-0.33587,9e-05,20.22004]
[1712535399300,70.16,69530.8405,26.8,-0.33511,9e-05,20.20452]
[1712535404614,70.16,69534.2726,26.8,-0.33479,9e-05,20.19789]
[1712535406677,70.16,69534.3193,26.8,-0.33478,9e-05,20.1978]
[1712535407823,70.16,69535.3399,26.8,-0.33469,9e-05,20.19583]
[1712535410281,70.16,69534.6305,26.8,-0.33475,9e-05,20.1972]
[1712535411538,70.16,69535.0412,26.8,-0.33471,9e-05,20.19641]
[1712535412556,70.16,69539.4518,26.8,-0.3343,9e-05,20.18791]
[1712535412869,70.16,69542.4156,26.8,-0.33402,9e-05,20.18219]
[1712535414454,70.16,69543.5054,26.8,-0.33392,9e-05,20.18002]
[1712535415432,70.16,69542.319,26.8,-0.33403,9e-05,20.18226]
[1712535420130,70.15,69532.6398,26.8,-0.33492,9e-05,20.20058]
[1712535425762,70.14,69529.4577,26.8,-0.33521,9e-05,20.20646]
[1712535427384,70.14,69524.8797,26.8,-0.33564,9e-05,20.21522]
[1712535428401,70.14,69525.12,26.8,-0.33561,9e-05,20.21474]
[1712535433818,70.14,69527.6199,26.8,-0.33537,9e-05,20.20988]
[1712535435329,70.14,69527.9402,26.8,-0.33534,9e-05,20.20925]
[1712535436185,70.14,69528.1598,26.8,-0.33532,9e-05,20.20882]
[1712535436348,70.14,69528.1598,26.8,-0.33532,9e-05,20.20882]
[1712535436701,70.14,69528.1598,26.8,-0.33532,9e-05,20.20882]
[1712535437738,70.14,69525.2572,26.8,-0.33559,9e-05,20.21437]
[1712535442882,70.14,69522.8252,26.8,-0.33582,9e-05,20.21891]
[1712535443261,70.14,69522.8252,26.8,-0.33582,9e-05,20.21891]
[1712535444280,70.14,69522.9947,26.8,-0.3358,9e-05,20.21857]
[1712535449230,70.14,69530.5241,26.8,-0.33509,9e-05,20.20408]
[1712535451148,70.14,69524.9103,26.8,-0.33562,9e-05,20.21483]
[1712535452165,70.14,69525.363,26.8,-0.33556,9e-05,20.21045]
[1712535455232,70.14,69523.5919,26.8,-0.33572,9e-05,20.21379]
[1712535459076,70.13,69516.7661,26.8,-0.33636,9e-05,20.22675]
[1712535460093,70.13,69515.802,26.8,-0.33645,9e-05,20.22855]
[1712535461351,70.13,69515.6586,26.8,-0.33646,9e-05,20.2288]
[1712535466835,70.13,69517.1659,26.8,-0.33631,9e-05,20.22579]
[1712535468133,70.13,69514.9746,26.8,-0.33651,9e-05,20.22991]
[1712535474107,70.12,69512.9929,26.8,-0.33669,9e-05,20.23352]
[1712535474119,70.12,69512.9929,26.8,-0.33669,9e-05,20.23352]
[1712535479226,70.12,69512.3145,26.8,-0.33675,9e-05,20.23468]
[1712535482218,70.12,69514.1165,26.8,-0.33658,9e-05,20.23116]
[1712535482938,70.12,69514.1165,26.8,-0.33658,9e-05,20.23116]
[1712535483955,70.12,69514.147,26.8,-0.33657,9e-05,20.23107]
[1712535485296,70.12,69514.3917,26.8,-0.33655,9e-05,20.23054]
[1712535485442,70.12,69514.3917,26.8,-0.33655,9e-05,20.23054]
[1712535489274,70.11,69513.4483,26.8,-0.33663,9e-05,20.23222]
[1712535489289,70.11,69513.4483,26.8,-0.33663,9e-05,20.23222]
[1712535489295,70.11,69513.4483,26.8,-0.33663,9e-05,20.23222]
[1712535489929,70.11,69513.4483,26.8,-0.33663,9e-05,20.23222]
[1712535490096,70.11,69513.4483,26.8,-0.33663,9e-05,20.23222]
[1712535491526,70.11,69513.4941,26.8,-0.33663,9e-05,20.23211]
[1712535492228,70.11,69513.4941,26.8,-0.33663,9e-05,20.23211]
[1712535496767,70.11,69518.5222,26.8,-0.33615,9e-05,20.22236]
[1712535496860,70.11,69518.5222,26.8,-0.33615,9e-05,20.22236]
[1712535497810,70.11,69518.5559,26.8,-0.33614,9e-05,20.22227]
[1712535498763,70.11,69517.0495,26.8,-0.33628,9e-05,20.22512]
[1712535499442,70.11,69515.5224,26.8,-0.33643,9e-05,20.22801]
[1712535499780,70.11,69515.5224,26.8,-0.33643,9e-05,20.22801]
[1712535500324,70.11,69514.7568,26.8,-0.3365,9e-05,20.22944]
[1712535506332,70.1,69517.8156,26.8,-0.3362,9e-05,20.22346]
[1712535506664,70.1,69517.8156,26.8,-0.3362,9e-05,20.22346]
[1712535507680,70.1,69517.6637,26.8,-0.33622,9e-05,20.22373]
[1712535513388,70.1,69517.3475,26.8,-0.33622,9e-05,20.22069]
[1712535514535,70.1,69517.3419,26.8,-0.33622,9e-05,20.22068]
[1712535515552,70.1,69517.7763,26.8,-0.33618,9e-05,20.21983]
[1712535517536,70.1,69517.1558,26.8,-0.33623,9e-05,20.22097]
[1712535517607,70.1,69517.1558,26.8,-0.33623,9e-05,20.22097]
[1712535519419,70.1,69517.2601,26.8,-0.33622,9e-05,20.22074]
[1712535521704,70.1,69513.7962,26.8,-0.33655,9e-05,20.22748]
[1712535521731,70.1,69513.7962,26.8,-0.33655,9e-05,20.22748]
[1712535522432,70.1,69513.9667,26.8,-0.33654,9e-05,20.2272]
[1712535522886,70.1,69513.9667,26.8,-0.33654,9e-05,20.2272]
[1712535523450,70.1,69513.9667,26.8,-0.33654,9e-05,20.2272]
[1712535524747,70.1,69517.8945,26.8,-0.33617,9e-05,20.21966]
[1712535524843,70.1,69517.8945,26.8,-0.33617,9e-05,20.21966]
[1712535525066,70.1,69517.8945,26.8,-0.33617,9e-05,20.21966]
[1712535527364,70.1,69519.4587,26.8,-0.33602,9e-05,20.21663]
[1712535528896,70.1,69516.7035,26.8,-0.33628,9e-05,20.22185]
[1712535529303,70.1,69516.7035,26.8,-0.33628,9e-05,20.22185]
[1712535529391,70.1,69516.7035,26.8,-0.33628,9e-05,20.22185]
[1712535530322,70.1,69515.8871,26.8,-0.33635,9e-05,20.22339]
[1712535534428,70.1,69515.1554,26.8,-0.33643,9e-05,20.22497]
[1712535537113,70.11,69512.603,26.8,-0.33667,9e-05,20.22996]
[1712535540860,70.11,69511.3454,26.8,-0.3368,9e-05,20.23252]
[1712535541956,70.11,69511.2582,26.8,-0.33681,9e-05,20.23273]
[1712535546357,70.12,69511.1534,26.8,-0.33683,9e-05,20.23313]
[1712535548059,70.11,69511.0534,26.8,-0.33684,9e-05,20.23326]
[1712535548741,70.11,69511.2954,26.8,-0.33681,9e-05,20.23284]
[1712535554560,70.11,69511.9998,26.8,-0.33674,9e-05,20.23136]
[1712535557542,70.11,69510.9072,26.8,-0.33684,9e-05,20.23335]
[1712535562725,70.11,69510.5027,26.8,-0.33687,9e-05,20.23394]
[1712535564171,70.1,69510.53,26.8,-0.33687,9e-05,20.23386]
[1712535564892,70.1,69510.53,26.8,-0.33687,9e-05,20.23386]
[1712535566611,70.11,69502.1458,26.8,-0.33766,9e-05,20.24982]
[1712535567214,70.11,69494.7148,26.8,-0.33836,9e-05,20.26387]
[1712535568441,70.11,69494.9238,26.8,-0.33834,9e-05,20.26349]
[1712535569412,70.11,69488.5374,26.8,-0.33894,9e-05,20.2755]
[1712535571416,70.11,69484.1778,26.8,-0.33935,9e-05,20.28367]
[1712535571540,70.11,69484.1778,26.8,-0.33935,9e-05,20.28367]
[1712535572566,70.11,69484.2922,26.8,-0.33932,9e-05,20.27997]
[1712535572907,70.11,69481.2566,26.8,-0.33961,9e-05,20.28564]
[1712535572973,70.11,69481.2566,26.8,-0.33961,9e-05,20.28564]
[1712535573041,70.11,69481.2566,26.8,-0.33961,9e-05,20.28564]
[1712535574474,70.11,69476.7904,26.8,-0.34003,9e-05,20.29396]
[1712535574526,70.11,69476.7904,26.8,-0.34003,9e-05,20.29396]
[1712535574608,70.11,69476.7904,26.8,-0.34003,9e-05,20.29396]
[1712535574762,70.11,69476.7904,26.8,-0.34003,9e-05,20.29396]
[1712535575120,70.11,69469.2998,26.8,-0.34073,9e-05,20.30786]
[1712535577105,70.1,69459.3913,26.8,-0.34167,9e-05,20.32612]
[1712535579260,70.1,69456.7034,26.8,-0.34192,9e-05,20.33105]
[1712535584753,70.1,69444.552,26.8,-0.34307,9e-05,20.35335]
[1712535585769,70.1,69441.3817,26.8,-0.34337,9e-05,20.35913]
[1712535585885,70.1,69441.3817,26.8,-0.34337,9e-05,20.35913]
[1712535586370,70.1,69444.779,26.8,-0.34305,9e-05,20.35293]
[1712535588248,70.1,69458.2139,26.8,-0.34178,9e-05,20.32821]
[1712535588264,70.1,69458.2139,26.8,-0.34178,9e-05,20.32821]
[1712535589943,70.1,69465.7723,26.8,-0.34106,9e-05,20.31419]
[1712535590669,70.1,69465.7723,26.8,-0.34106,9e-05,20.31419]
[1712535590831,70.1,69465.7723,26.8,-0.34106,9e-05,20.31419]
[1712535590918,70.1,69465.7723,26.8,-0.34106,9e-05,20.31419]
[1712535591163,70.1,69462.0456,26.8,-0.34141,9e-05,20.32105]
[1712535591486,70.1,69462.0456,26.8,-0.34141,9e-05,20.32105]
[1712535591491,70.1,69462.0456,26.8,-0.34141,9e-05,20.32105]
[1712535592936,70.1,69447.1295,26.8,-0.34282,9e-05,20.34842]
[1712535595723,70.1,69443.776,26.8,-0.34314,9e-05,20.35455]
[1712535596838,70.1,69443.2765,26.8,-0.34318,9e-05,20.35546]
[1712535600416,70.1,69441.8729,26.8,-0.34332,9e-05,20.35801]
[1712535600560,70.1,69441.8729,26.8,-0.34332,9e-05,20.35801]
[1712535600627,70.1,69441.8729,26.8,-0.34332,9e-05,20.35801]
[1712535601577,70.1,69442.4249,26.8,-0.34326,9e-05,20.357]
[1712535604262,70.1,69455.9385,26.8,-0.34198,9e-05,20.33224]
[1712535604356,70.1,69455.9385,26.8,-0.34198,9e-05,20.33224]
[1712535608535,70.1,69449.279,26.8,-0.34262,9e-05,20.34451]
[1712535609554,70.1,69446.3673,26.8,-0.34289,9e-05,20.34984]
[1712535611230,70.1,69448.4199,26.8,-0.3427,9e-05,20.34609]
[1712535611329,70.1,69448.4199,26.8,-0.3427,9e-05,20.34609]
[1712535611867,70.1,69448.4199,26.8,-0.3427,9e-05,20.34609]
[1712535612160,70.1,69450.9321,26.8,-0.34246,9e-05,20.3415]
[1712535616512,70.1,69459.8295,26.8,-0.34162,9e-05,20.32513]
[1712535617102,70.1,69459.8295,26.8,-0.34162,9e-05,20.32513]
[1712535617528,70.1,69456.0774,26.8,-0.34197,9e-05,20.33204]
[1712535618966,70.1,69455.8137,26.8,-0.342,9e-05,20.33253]
[1712535624156,70.1,69443.2476,26.8,-0.34319,9e-05,20.35556]
[1712535624419,70.1,69443.2476,26.8,-0.34319,9e-05,20.35556]
[1712535625436,70.1,69441.0095,26.8,-0.3434,9e-05,20.35964]
[1712535631211,70.1,69441.7022,26.8,-0.34331,9e-05,20.35486]
[1712535632328,70.1,69441.3249,26.8,-0.34335,9e-05,20.35554]
[1712535633345,70.1,69440.2983,26.8,-0.34345,9e-05,20.35741]
[1712535638259,70.1,69425.1068,26.8,-0.34489,9e-05,20.38489]
[1712535638443,70.1,69425.1068,26.8,-0.34489,9e-05,20.38489]
[1712535640252,70.1,69426.6301,26.8,-0.34474,9e-05,20.38213]
[1712535641269,70.1,69427.0464,26.8,-0.3447,9e-05,20.38137]
[1712535646314,70.1,69428.7341,26.8,-0.34454,9e-05,20.37825]
[1712535647275,70.1,69428.7341,26.8,-0.34454,9e-05,20.37825]
[1712535647344,70.1,69426.6336,26.8,-0.34474,9e-05,20.38204]
[1712535647534,70.1,69426.6336,26.8,-0.34474,9e-05,20.38204]
[1712535647542,70.1,69426.6336,26.8,-0.34474,9e-05,20.38204]
[1712535650303,70.09,69416.361,26.8,-0.34571,0.0001,20.40048]
[1712535650315,70.09,69416.361,26.8,-0.34571,0.0001,20.40048]
[1712535655048,70.09,69416.8546,26.8,-0.34566,0.0001,20.39947]
[1712535656066,70.09,69419.0203,26.8,-0.34545,0.0001,20.39556]
[1712535661419,70.09,69420.565,26.8,-0.3453,0.0001,20.39271]
[1712535664013,70.09,69422.5651,26.8,-0.34511,0.0001,20.38907]
[1712535664026,70.09,69422.5651,26.8,-0.34511,0.0001,20.38907]
[1712535665838,70.09,69421.616,26.8,-0.3452,0.0001,20.39075]
[1712535668745,70.09,69421.1358,26.8,-0.34524,0.0001,20.39156]
[1712535669482,70.08,69421.9477,26.8,-0.34516,0.0001,20.39008]
[1712535669762,70.08,69421.9477,26.8,-0.34516,0.0001,20.39008]
[1712535670308,70.08,69421.9477,26.8,-0.34516,0.0001,20.39008]
[1712535670689,70.09,69422.5489,26.8,-0.34511,0.0001,20.38905]
[1712535671986,70.09,69413.6894,26.8,-0.34595,0.0001,20.40501]
[1712535672697,70.09,69414.0973,26.8,-0.34592,0.0001,20.40431]
[1712535677889,70.09,69414.8407,26.8,-0.34585,0.0001,20.40317]
[1712535681486,70.1,69413.3598,26.8,-0.346,0.0001,20.40597]
[1712535682724,70.1,69410.4771,26.8,-0.34628,0.0001,20.41116]
[1712535683502,70.1,69410.4771,26.8,-0.34628,0.0001,20.41116]
[1712535683691,70.1,69410.4191,26.8,-0.34628,0.0001,20.4113]
[1712535684519,70.1,69410.5511,26.8,-0.34627,0.0001,20.4111]
[1712535689616,70.1,69420.6068,26.8,-0.34531,0.0001,20.39296]
[1712535689682,70.1,69420.6068,26.8,-0.34531,0.0001,20.39296]
[1712535689826,70.1,69420.6068,26.8,-0.34531,0.0001,20.39296]
[1712535690857,70.1,69420.4597,26.8,-0.34532,0.0001,20.3932]
[1712535691874,70.1,69422.0733,26.8,-0.34515,0.0001,20.38681]
[1712535692965,70.1,69430.2903,26.8,-0.34437,9e-05,20.37196]
[1712535696689,70.1,69430.16,26.8,-0.34438,9e-05,20.37219]
[1712535696816,70.1,69430.16,26.8,-0.34438,9e-05,20.37219]
[1712535700884,70.09,69433.2336,26.8,-0.34409,9e-05,20.36657]
[1712535701462,70.09,69433.2336,26.8,-0.34409,9e-05,20.36657]
[1712535701945,70.09,69430.666,26.8,-0.34433,9e-05,20.3712]
[1712535703548,70.09,69431.6776,26.8,-0.34423,9e-05,20.36935]
[1712535706098,70.09,69419.9167,26.8,-0.34535,0.0001,20.39054]
[1712535706684,70.09,69419.9167,26.8,-0.34535,0.0001,20.39054]
[1712535707700,70.09,69418.6082,26.8,-0.34547,0.0001,20.39288]
[1712535710070,70.09,69416.1222,26.8,-0.34571,0.0001,20.39727]
[1712535714512,70.09,69414.5773,26.8,-0.34585,0.0001,20.39992]
[1712535714579,70.09,69414.5773,26.8,-0.34585,0.0001,20.39992]
[1712535715597,70.09,69413.6631,26.8,-0.34593,0.0001,20.40153]
[1712535720448,70.08,69412.38,26.8,-0.34605,0.0001,20.40372]
[1712535721872,70.08,69410.8807,26.8,-0.34619,0.0001,20.40634]
[1712535725671,70.08,69409.5976,26.8,-0.34631,0.0001,20.40859]
[1712535727131,70.08,69409.4439,26.8,-0.34632,0.0001,20.40878]
[1712535727152,70.08,69409.4439,26.8,-0.34632,0.0001,20.40878]
[1712535727447,70.08,69409.4439,26.8,-0.34632,0.0001,20.40878]
[1712535727459,70.08,69409.4439,26.8,-0.34632,0.0001,20.40878]
[1712535727588,70.08,69409.4439,26.8,-0.34632,0.0001,20.40878]
[1712535728761,70.08,69409.6874,26.8,-0.3463,0.0001,20.40838]
[1712535729518,70.08,69398.2369,26.8,-0.34739,0.0001,20.42878]
[1712535730536,70.08,69397.3125,26.8,-0.34748,0.0001,20.43044]
[1712535732332,70.08,69396.0838,26.8,-0.3476,0.0001,20.43265]
[1712535734975,70.08,69382.7676,26.8,-0.34887,0.0001,20.45614]
[1712535735146,70.08,69382.7676,26.8,-0.34887,0.0001,20.45614]
[1712535735228,70.08,69382.7676,26.8,-0.34887,0.0001,20.45614]
[1712535735853,70.08,69382.7676,26.8,-0.34887,0.0001,20.45614]
[1712535737618,70.08,69373.4101,26.8,-0.34976,0.0001,20.4725]
[1712535737622,70.08,69373.4101,26.8,-0.34976,0.0001,20.4725]
[1712535737680,70.08,69373.4101,26.8,-0.34976,0.0001,20.4725]
[1712535737887,70.08,69373.4101,26.8,-0.34976,0.0001,20.4725]
[1712535738396,70.08,69372.0533,26.8,-0.34989,0.0001,20.47485]
[1712535738654,70.08,69372.0533,26.8,-0.34989,0.0001,20.47485]
[1712535738708,70.08,69372.0533,26.8,-0.34989,0.0001,20.47485]
[1712535738786,70.08,69372.0533,26.8,-0.34989,0.0001,20.47485]
[1712535739967,70.08,69354.7045,26.8,-0.35155,0.0001,20.50491]
[1712535740765,70.08,69354.7045,26.8,-0.35155,0.0001,20.50491]
[1712535743155,70.08,69350.9802,26.8,-0.35191,0.0001,20.51129]
[1712535743516,70.08,69350.9802,26.8,-0.35191,0.0001,20.51129]
[1712535743616,70.08,69350.9802,26.8,-0.35191,0.0001,20.51129]
[1712535744070,70.08,69349.2268,26.8,-0.35207,0.0001,20.51429]
[1712535744562,70.08,69349.2268,26.8,-0.35207,0.0001,20.51429]
[1712535745579,70.08,69343.6821,26.8,-0.35261,0.0001,20.52376]
[1712535748441,70.08,69341.282,26.8,-0.35283,0.0001,20.52779]
[1712535749724,70.08,69340.6686,26.8,-0.35289,0.0001,20.52884]
[1712535755075,70.08,69333.364,26.8,-0.35357,0.0001,20.53782]
[1712535758005,70.08,69331.9288,26.8,-0.35371,0.0001,20.54024]
[1712535759487,70.08,69329.6405,26.8,-0.35393,0.0001,20.54413]
[1712535760505,70.08,69327.0032,26.8,-0.35419,0.0001,20.54861]
[1712535761348,70.08,69322.98,26.8,-0.35457,0.0001,20.55538]
[1712535762083,70.08,69322.98,26.8,-0.35457,0.0001,20.55538]
[1712535762096,70.08,69322.98,26.8,-0.35457,0.0001,20.55538]
[1712535764864,70.08,69315.9433,26.8,-0.35525,0.0001,20.56716]
[1712535770183,70.07,69319.4937,26.8,-0.3549,0.0001,20.56107]
[1712535770857,70.07,69319.4937,26.8,-0.3549,0.0001,20.56107]
[1712535773712,70.07,69315.2648,26.8,-0.3553,0.0001,20.56811]
[1712535774370,70.07,69314.8131,26.8,-0.35535,0.0001,20.56885]
[1712535774376,70.07,69314.8131,26.8,-0.35535,0.0001,20.56885]
[1712535775387,70.07,69315.9667,26.8,-0.35523,0.0001,20.56689]
[1712535775966,70.07,69315.9667,26.8,-0.35523,0.0001,20.56689]
[1712535775980,70.07,69315.9667,26.8,-0.35523,0.0001,20.56689]
[1712535779814,70.07,69315.5523,26.8,-0.35527,0.0001,20.56752]
[1712535780171,70.07,69315.5523,26.8,-0.35527,0.0001,20.56752]
[1712535780714,70.07,69316.1805,26.8,-0.35521,0.0001,20.56644]
[1712535780732,70.07,69316.1805,26.8,-0.35521,0.0001,20.56644]
[1712535781188,70.07,69316.1805,26.8,-0.35521,0.0001,20.56644]
[1712535781622,70.07,69318.8781,26.8,-0.35495,0.0001,20.56189]
[1712535782171,70.07,69318.8781,26.8,-0.35495,0.0001,20.56189]
[1712535782284,70.07,69311.671,26.8,-0.35564,0.0001,20.574]
[1712535782287,70.07,69311.671,26.8,-0.35564,0.0001,20.574]
[1712535782298,70.07,69311.671,26.8,-0.35564,0.0001,20.574]
[1712535786558,70.06,69322.2382,26.8,-0.35462,0.0001,20.55619]
[1712535787574,70.06,69322.0259,26.8,-0.35464,0.0001,20.55653]
[1712535790538,70.06,69319.0575,26.8,-0.35492,0.0001,20.56147]
[1712535796364,70.06,69313.3261,26.8,-0.35547,0.0001,20.57098]
[1712535797442,70.06,69311.4966,26.8,-0.35565,0.0001,20.57402]
[1712535801342,70.06,69311.4132,26.8,-0.35565,0.0001,20.57409]
[1712535802359,70.06,69311.6605,26.8,-0.35563,0.0001,20.57365]
[1712535803522,70.05,69312.6083,26.8,-0.35553,0.0001,20.57202]
[1712535808499,70.05,69314.1375,26.8,-0.35538,0.0001,20.56935]
[1712535814492,70.05,69313.3996,26.8,-0.35543,0.0001,20.56699]
[1712535814828,70.05,69313.3996,26.8,-0.35543,0.0001,20.56699]
[1712535814989,70.05,69313.3996,26.8,-0.35543,0.0001,20.56699]
[1712535821531,70.04,69326.6655,26.8,-0.35415,0.0001,20.54459]
[1712535822222,70.04,69326.8557,26.8,-0.35413,0.0001,20.54425]
[1712535822441,70.04,69330.3106,26.8,-0.35379,0.0001,20.53837]
[1712535823528,70.04,69330.3106,26.8,-0.35379,0.0001,20.53837]
[1712535824545,70.04,69332.6678,26.8,-0.35357,0.0001,20.53434]
[1712535824979,70.04,69334.5708,26.8,-0.35338,0.0001,20.53108]
[1712535830603,70.04,69341.633,26.8,-0.3527,0.0001,20.51892]
[1712535830910,70.04,69341.633,26.8,-0.3527,0.0001,20.51892]
[1712535831927,70.04,69341.2139,26.8,-0.35274,0.0001,20.51962]
[1712535835060,70.04,69340.6582,26.8,-0.35279,0.0001,20.52051]
[1712535838276,70.03,69340.5594,26.8,-0.35279,0.0001,20.52062]
[1712535839293,70.03,69340.4818,26.8,-0.3528,0.0001,20.52073]
[1712535841033,70.03,69340.912,26.8,-0.35276,0.0001,20.51996]
[1712535845713,70.03,69342.9043,26.8,-0.35256,0.0001,20.51647]
[1712535846730,70.03,69342.7752,26.8,-0.35257,0.0001,20.51667]
[1712535852758,70.03,69341.5597,26.8,-0.35268,0.0001,20.51864]
[1712535853105,70.03,69341.5597,26.8,-0.35268,0.0001,20.51864]
[1712535854127,70.03,69343.1561,26.8,-0.35253,0.0001,20.51589]
[1712535859471,70.02,69347.1591,26.8,-0.35214,0.0001,20.50898]
[1712535860488,70.02,69347.2079,26.8,-0.35214,0.0001,20.50888]
[1712535862813,70.02,69344.8283,26.8,-0.35237,0.0001,20.51294]
[1712535863136,70.02,69344.7746,26.8,-0.35237,0.0001,20.51302]
[1712535863761,70.02,69344.7746,26.8,-0.35237,0.0001,20.51302]
[1712535863990,70.02,69345.9095,26.8,-0.35226,0.0001,20.51106]
[1712535864477,70.02,69342.9983,26.8,-0.35254,0.0001,20.51603]
[1712535865065,70.02,69342.9983,26.8,-0.35254,0.0001,20.51603]
[1712535866862,70.02,69341.4738,26.8,-0.35268,0.0001,20.5186]
[1712535867831,70.02,69344.2855,26.8,-0.35241,0.0001,20.51378]
[1712535867880,70.02,69344.2855,26.8,-0.35241,0.0001,20.51378]
[1712535869695,70.02,69344.098,26.8,-0.35243,0.0001,20.51408]
[1712535870576,70.02,69338.2331,26.8,-0.35299,0.0001,20.52407]
[1712535872381,70.02,69337.3848,26.8,-0.35305,0.0001,20.52204]
[1712535872749,70.02,69337.3848,26.8,-0.35305,0.0001,20.52204]
[1712535873765,70.02,69334.4113,26.8,-0.35334,0.0001,20.52705]
[1712535875261,70.02,69341.3913,26.8,-0.35267,0.0001,20.51513]
[1712535880153,70.02,69345.3023,26.8,-0.35229,0.0001,20.50836]
[1712535881170,70.01,69345.9486,26.8,-0.35222,0.0001,20.50724]
[1712535884133,70.01,69345.7125,26.8,-0.35225,0.0001,20.50761]
[1712535887517,70.01,69348.4974,26.8,-0.35198,0.0001,20.50281]
[1712535887847,70.01,69348.4974,26.8,-0.35198,0.0001,20.50281]
[1712535888444,70.01,69347.6757,26.8,-0.35206,0.0001,20.50421]
[1712535888534,70.01,69347.6757,26.8,-0.35206,0.0001,20.50421]
[1712535893658,70.01,69348.4565,26.8,-0.35198,0.0001,20.50284]
[1712535897855,70.01,69347.8304,26.8,-0.35204,0.0001,20.50388]
[1712535897902,70.01,69347.8304,26.8,-0.35204,0.0001,20.50388]
[1712535897935,70.01,69347.8304,26.8,-0.35204,0.0001,20.50388]
[1712535898144,70.01,69347.8987,26.8,-0.35203,0.0001,20.50376]
[1712535902260,70.01,69350.016,26.8,-0.35183,0.0001,20.5001]
[1712535903276,70.01,69352.1428,26.8,-0.35162,0.0001,20.49644]
[1712535904601,70.01,69351.9782,26.8,-0.35164,0.0001,20.49672]
[1712535908102,70.01,69345.8899,26.8,-0.35222,0.0001,20.50717]
[1712535909119,70.01,69345.0504,26.8,-0.3523,0.0001,20.5086]
[1712535914186,70.01,69345.0912,26.8,-0.35229,0.0001,20.50845]
[1712535914432,70.01,69345.0912,26.8,-0.35229,0.0001,20.50845]
[1712535915449,70.01,69345.3202,26.8,-0.35227,0.0001,20.50805]
[1712535917131,70.01,69344.2193,26.8,-0.35238,0.0001,20.50992]
[1712535921941,70.0,69338.2313,26.8,-0.35295,0.0001,20.52008]
[1712535922958,70.0,69338.2739,26.8,-0.35294,0.0001,20.51999]
[1712535925238,70.0,69340.2032,26.8,-0.35276,0.0001,20.51666]
[1712535926767,70.0,69339.2632,26.8,-0.35284,0.0001,20.51823]
[1712535932319,70.0,69338.5547,26.8,-0.35289,0.0001,20.51588]
[1712535933540,70.0,69338.6121,26.8,-0.35288,0.0001,20.51576]
[1712535934024,70.0,69338.6121,26.8,-0.35288,0.0001,20.51576]
[1712535935623,70.0,69340.446,26.8,-0.35271,0.0001,20.51259]
[1712535936133,70.0,69340.446,26.8,-0.35271,0.0001,20.51259]
[1712535936645,70.0,69339.7765,26.8,-0.35277,0.0001,20.51372]
[1712535940042,70.0,69338.6694,26.8,-0.35287,0.0001,20.51555]
[1712535941535,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941563,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941618,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941623,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941697,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941708,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941762,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941814,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941926,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535941945,69.99,69339.308,26.8,-0.35281,0.0001,20.51443]
[1712535942511,69.99,69337.2492,26.8,-0.35301,0.0001,20.51795]
[1712535943078,69.99,69337.2492,26.8,-0.35301,0.0001,20.51795]
[1712535943255,69.99,69337.2492,26.8,-0.35301,0.0001,20.51795]
[1712535944097,69.99,69330.965,26.8,-0.35361,0.0001,20.52865]
[1712535946134,69.99,69328.6426,26.8,-0.35384,0.0001,20.53259]
[1712535946743,69.99,69328.7014,26.8,-0.35383,0.0001,20.53249]
[1712535947251,69.99,69328.7014,26.8,-0.35383,0.0001,20.53249]
[1712535949811,69.99,69330.4436,26.8,-0.35366,0.0001,20.52945]
[1712535950604,69.99,69330.4799,26.8,-0.35365,0.0001,20.52939]
[1712535951620,69.99,69328.8409,26.8,-0.35381,0.0001,20.53216]
[1712535955954,69.99,69331.3716,26.8,-0.35357,0.0001,20.52787]
[1712535958033,69.99,69332.2706,26.8,-0.35348,0.0001,20.52635]
[1712535959056,69.99,69332.1548,26.8,-0.35349,0.0001,20.52654]
[1712535959532,69.99,69332.3189,26.8,-0.35348,0.0001,20.52626]
[1712535961563,69.99,69334.5965,26.8,-0.35326,0.0001,20.52239]
[1712535961983,69.99,69334.5965,26.8,-0.35326,0.0001,20.52239]
[1712535962110,69.99,69334.5965,26.8,-0.35326,0.0001,20.52239]
[1712535966644,69.99,69335.5494,26.8,-0.35317,0.0001,20.52078]
[1712535968918,69.99,69335.5718,26.8,-0.35317,0.0001,20.52074]
[1712535968932,69.99,69335.5718,26.8,-0.35317,0.0001,20.52074]
[1712535971608,69.99,69350.7552,26.8,-0.35171,0.0001,20.49471]
[1712535972884,69.99,69349.4252,26.8,-0.35183,0.0001,20.497]
[1712535973902,69.99,69352.6113,26.8,-0.35153,0.0001,20.49151]
[1712535979668,69.99,69348.7538,26.8,-0.3519,0.0001,20.49815]
[1712535982206,69.99,69349.3822,26.8,-0.35184,0.0001,20.49706]
[1712535987722,69.99,69340.5376,26.8,-0.35268,0.0001,20.51217]
[1712535987778,69.99,69340.5376,26.8,-0.35268,0.0001,20.51217]
[1712535988795,69.99,69340.8442,26.8,-0.35265,0.0001,20.51163]
[1712535994155,69.99,69338.652,26.8,-0.35284,0.0001,20.51184]
[1712535995172,69.99,69339.5632,26.8,-0.35275,0.0001,20.51027]
[1712535998118,69.99,69343.7586,26.8,-0.35235,0.0001,20.50306]
[1712536004841,69.98,69343.5361,26.8,-0.35237,0.0001,20.50337]
[1712536009877,69.98,69345.6166,26.8,-0.35217,0.0001,20.49974]
[1712536011667,69.98,69344.9161,26.8,-0.35223,0.0001,20.50093]
[1712536011901,69.98,69344.9161,26.8,-0.35223,0.0001,20.50093]
[1712536012005,69.98,69344.9161,26.8,-0.35223,0.0001,20.50093]
[1712536014364,69.98,69357.5966,26.8,-0.35101,0.0001,20.47908]
[1712536015422,69.98,69357.6216,26.8,-0.35101,0.0001,20.47904]
[1712536016439,69.98,69357.4765,26.8,-0.35103,0.0001,20.4793]
[1712536018735,69.98,69362.7831,26.8,-0.35052,0.0001,20.47013]
[1712536023977,69.98,69367.5764,26.8,-0.35006,0.0001,20.46172]
[1712536025142,69.98,69368.7039,26.8,-0.34995,0.0001,20.45974]
[1712536025242,69.98,69368.7039,26.8,-0.34995,0.0001,20.45974]
[1712536025344,69.98,69368.7039,26.8,-0.34995,0.0001,20.45974]
[1712536025449,69.98,69368.7039,26.8,-0.34995,0.0001,20.45974]
[1712536026762,69.98,69368.3591,26.8,-0.34998,0.0001,20.46032]
[1712536027321,69.98,69368.3591,26.8,-0.34998,0.0001,20.46032]
[1712536027354,69.98,69368.3591,26.8,-0.34998,0.0001,20.46032]
[1712536028106,69.98,69375.852,26.8,-0.34926,0.0001,20.44722]
[1712536030193,69.98,69381.3421,26.8,-0.34874,0.0001,20.43759]
[1712536031209,69.98,69381.5775,26.8,-0.34872,0.0001,20.43718]
[1712536031217,69.98,69381.5775,26.8,-0.34872,0.0001,20.43718]
[1712536032025,69.98,69381.5775,26.8,-0.34872,0.0001,20.43718]
[1712536033373,69.98,69381.6136,26.8,-0.34871,0.0001,20.43713]
[1712536037557,69.98,69388.2398,26.8,-0.34808,0.0001,20.42548]
[1712536038573,69.98,69386.5006,26.8,-0.34825,0.0001,20.42858]
[1712536041561,69.99,69386.4536,26.8,-0.34826,0.0001,20.42871]
[1712536041777,69.99,69386.4536,26.8,-0.34826,0.0001,20.42871]
[1712536048886,69.99,69386.4903,26.8,-0.34826,0.0001,20.42873]
[1712536051300,69.99,69392.0449,26.8,-0.34771,0.0001,20.41547]
[1712536052317,69.99,69391.5373,26.8,-0.34776,0.0001,20.41637]
[1712536052882,69.99,69391.5373,26.8,-0.34776,0.0001,20.41637]
[1712536052897,69.99,69391.5373,26.8,-0.34776,0.0001,20.41637]
[1712536054986,69.99,69390.863,26.8,-0.34782,0.0001,20.41757]
[1712536055907,69.99,69388.6331,26.8,-0.34803,0.0001,20.42152]
[1712536057043,69.99,69384.5214,26.8,-0.34843,0.0001,20.4288]
[1712536057073,69.99,69384.5214,26.8,-0.34843,0.0001,20.4288]
[1712536058091,69.99,69381.5572,26.8,-0.34871,0.0001,20.43403]
[1712536061453,69.99,69389.0183,26.8,-0.348,0.0001,20.42091]
[1712536062196,69.99,69389.0183,26.8,-0.348,0.0001,20.42091]
[1712536063394,69.99,69396.1117,26.8,-0.34733,0.0001,20.40838]
[1712536064410,69.99,69393.3205,26.8,-0.34759,0.0001,20.41336]
[1712536070299,69.99,69387.7623,26.8,-0.34813,0.0001,20.4233]
[1712536070791,69.99,69387.7623,26.8,-0.34813,0.0001,20.4233]
[1712536071808,70.0,69389.6679,26.8,-0.34795,0.0001,20.41995]
[1712536076750,70.0,69390.1439,26.8,-0.34791,0.0001,20.41919]
[1712536076784,70.0,69390.1439,26.8,-0.34791,0.0001,20.41919]
[1712536078156,70.0,69389.572,26.8,-0.34796,0.0001,20.42022]
[1712536078451,70.0,69382.5417,26.8,-0.34863,0.0001,20.43264]
[1712536079173,70.0,69382.5417,26.8,-0.34863,0.0001,20.43264]
[1712536084398,70.0,69384.8401,26.8,-0.34842,0.0001,20.42866]
[1712536084991,70.0,69384.8401,26.8,-0.34842,0.0001,20.42866]
[1712536085606,70.0,69385.0882,26.8,-0.34839,0.0001,20.42823]
[1712536086482,70.0,69384.5862,26.8,-0.34844,0.0001,20.42913]
[1712536086533,70.0,69384.5862,26.8,-0.34844,0.0001,20.42913]
[1712536086623,70.0,69384.5862,26.8,-0.34844,0.0001,20.42913]
[1712536092430,69.99,69393.392,26.8,-0.34759,0.0001,20.41329]
[1712536093029,69.99,69393.392,26.8,-0.34759,0.0001,20.41329]
[1712536093519,69.99,69393.2793,26.8,-0.3476,0.0001,20.41345]
[1712536093635,69.99,69393.2793,26.8,-0.3476,0.0001,20.41345]
[1712536094047,69.99,69393.2793,26.8,-0.3476,0.0001,20.41345]
[1712536099503,69.99,69392.5124,26.8,-0.34766,0.0001,20.41455]
[1712536100417,69.99,69392.5124,26.8,-0.34766,0.0001,20.41455]
[1712536100457,69.99,69392.5124,26.8,-0.34766,0.0001,20.41455]
[1712536101474,69.98,69388.2965,26.8,-0.34806,0.0001,20.42193]
[1712536101984,69.98,69388.2965,26.8,-0.34806,0.0001,20.42193]
[1712536102081,69.98,69388.2965,26.8,-0.34806,0.0001,20.42193]
[1712536102094,69.98,69388.2965,26.8,-0.34806,0.0001,20.42193]
[1712536104023,69.98,69388.3412,26.8,-0.34805,0.0001,20.42175]
[1712536104847,69.98,69387.8899,26.8,-0.34809,0.0001,20.42257]
[1712536106294,69.98,69385.644,26.8,-0.34831,0.0001,20.42655]
[1712536107316,69.98,69385.096,26.8,-0.34836,0.0001,20.42753]
[1712536111117,69.98,69376.4076,26.8,-0.34919,0.0001,20.44284]
[1712536113733,69.98,69371.8871,26.8,-0.34961,0.0001,20.4473]
[1712536114750,69.98,69371.7888,26.8,-0.34962,0.0001,20.44747]
[1712536117533,69.98,69372.1375,26.8,-0.34958,0.0001,20.44685]
[1712536117552,69.98,69372.1375,26.8,-0.34958,0.0001,20.44685]
[1712536117566,69.98,69372.1375,26.8,-0.34958,0.0001,20.44685]
[1712536117586,69.98,69372.1375,26.8,-0.34958,0.0001,20.44685]
[1712536117609,69.98,69372.1375,26.8,-0.34958,0.0001,20.44685]
[1712536118287,69.98,69369.7638,26.8,-0.34981,0.0001,20.45099]
[1712536122135,69.98,69365.8088,26.8,-0.35019,0.0001,20.45785]
[1712536124802,69.98,69363.7984,26.8,-0.35038,0.0001,20.46131]
[1712536128532,69.98,69357.2644,26.8,-0.35101,0.0001,20.47265]
[1712536129549,69.98,69357.2644,26.8,-0.35101,0.0001,20.47265]
[1712536134754,69.98,69356.8528,26.8,-0.35105,0.0001,20.47342]
[1712536134851,69.98,69356.8528,26.8,-0.35105,0.0001,20.47342]
[1712536135867,69.98,69356.4566,26.8,-0.35109,0.0001,20.47412]
[1712536141803,69.98,69359.0035,26.8,-0.35085,0.0001,20.46977]
[1712536146840,69.99,69362.3601,26.8,-0.35053,0.0001,20.46403]
[1712536149777,69.99,69373.9839,26.8,-0.34941,0.0001,20.44377]
[1712536150795,69.99,69373.9839,26.8,-0.34941,0.0001,20.44377]
[1712536155593,69.99,69377.1959,26.8,-0.34911,0.0001,20.43814]
[1712536156165,69.99,69377.1959,26.8,-0.34911,0.0001,20.43814]
[1712536157182,69.99,69377.4234,26.8,-0.34909,0.0001,20.43775]
[1712536162950,69.99,69368.1042,26.8,-0.34998,0.0001,20.45403]
[1712536167986,69.99,69374.8313,26.8,-0.34933,0.0001,20.44224]
[1712536171422,69.98,69361.8501,26.8,-0.35056,0.0001,20.4614]
[1712536173093,69.98,69362.3229,26.8,-0.35051,0.0001,20.46055]
[1712536178343,69.98,69356.3185,26.8,-0.35108,0.0001,20.47085]
[1712536179360,69.98,69357.569,26.8,-0.35096,0.0001,20.46867]
[1712536182489,69.98,69354.6962,26.8,-0.35123,0.0001,20.47364]
[1712536183238,69.98,69354.6962,26.8,-0.35123,0.0001,20.47364]
[1712536184674,69.98,69353.0042,26.8,-0.3514,0.0001,20.47657]
[1712536185690,69.98,69353.6795,26.8,-0.35133,0.0001,20.47542]
[1712536185762,69.98,69353.6795,26.8,-0.35133,0.0001,20.47542]
[1712536185801,69.98,69353.6795,26.8,-0.35133,0.0001,20.47542]
[1712536186923,69.98,69353.6795,26.8,-0.35133,0.0001,20.47542]
[1712536186948,69.98,69353.6795,26.8,-0.35133,0.0001,20.47542]
[1712536188379,69.98,69344.1358,26.8,-0.35225,0.0001,20.49185]
[1712536188470,69.98,69340.4973,26.8,-0.3526,0.0001,20.49807]
[1712536188636,69.98,69340.4973,26.8,-0.3526,0.0001,20.49807]
[1712536188647,69.98,69340.4973,26.8,-0.3526,0.0001,20.49807]
[1712536188734,69.98,69340.4973,26.8,-0.3526,0.0001,20.49807]
[1712536188747,69.98,69340.4973,26.8,-0.3526,0.0001,20.49807]
[1712536191147,69.98,69326.1729,26.8,-0.35397,0.0001,20.52242]
[1712536191894,69.98,69324.1069,26.8,-0.35417,0.0001,20.52589]
[1712536192061,69.98,69324.1069,26.8,-0.35417,0.0001,20.52589]
[1712536193078,69.98,69324.1069,26.8,-0.35417,0.0001,20.52589]
[1712536193563,69.98,69320.3537,26.8,-0.35453,0.0001,20.53217]
[1712536193569,69.98,69320.3537,26.8,-0.35453,0.0001,20.53217]
[1712536195583,69.97,69319.435,26.8,-0.35462,0.0001,20.53364]
[1712536198655,69.97,69308.7552,26.8,-0.35564,0.0001,20.55152]
[1712536199444,69.97,69308.7389,26.8,-0.35564,0.0001,20.55153]
[1712536200123,69.97,69308.7389,26.8,-0.35564,0.0001,20.55153]
[1712536200462,69.97,69314.4869,26.8,-0.35508,0.0001,20.54173]
[1712536204163,69.96,69328.1227,26.8,-0.35376,0.0001,20.51857]
[1712536205922,69.96,69323.5152,26.8,-0.3542,0.0001,20.52635]
[1712536206939,69.96,69308.9508,26.8,-0.35561,0.0001,20.55083]
[1712536207485,69.96,69308.9508,26.8,-0.35561,0.0001,20.55083]
[1712536207504,69.96,69308.9508,26.8,-0.35561,0.0001,20.55083]
[1712536208949,69.96,69308.4966,26.8,-0.35565,0.0001,20.55156]
[1712536210082,69.96,69306.8961,26.8,-0.3558,0.0001,20.55426]
[1712536210395,69.96,69306.8961,26.8,-0.3558,0.0001,20.55426]
[1712536211257,69.96,69306.8961,26.8,-0.3558,0.0001,20.55426]
[1712536211663,69.96,69302.5715,26.8,-0.35622,0.0001,20.56151]
[1712536212025,69.96,69302.5715,26.8,-0.35622,0.0001,20.56151]
[1712536212248,69.96,69302.5715,26.8,-0.35622,0.0001,20.56151]
[1712536213360,69.96,69313.8478,26.8,-0.35513,0.0001,20.54252]
[1712536214377,69.96,69313.5256,26.8,-0.35516,0.0001,20.54299]
[1712536218778,69.95,69321.2878,26.8,-0.35439,0.0001,20.52965]
[1712536219697,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536220268,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536220716,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536221224,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536221308,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536221322,69.95,69320.7243,26.8,-0.35445,0.0001,20.53054]
[1712536221939,69.94,69315.271,26.8,-0.35497,0.0001,20.53966]
[1712536226055,69.94,69307.4867,26.8,-0.35572,0.0001,20.55265]
[1712536227072,69.94,69307.5204,26.8,-0.35571,0.0001,20.55257]
[1712536228582,69.94,69307.0385,26.8,-0.35576,0.0001,20.55333]
[1712536228857,69.94,69307.0385,26.8,-0.35576,0.0001,20.55333]
[1712536229026,69.94,69307.0385,26.8,-0.35576,0.0001,20.55333]
[1712536230710,69.94,69312.3314,26.8,-0.35524,0.0001,20.54442]
[1712536232363,69.94,69314.7793,26.8,-0.35499,0.0001,20.53679]
[1712536232376,69.94,69314.7793,26.8,-0.35499,0.0001,20.53679]
[1712536233920,69.94,69319.5415,26.8,-0.35452,0.0001,20.52869]
[1712536234646,69.94,69313.1908,26.8,-0.35513,0.0001,20.53938]
[1712536240493,69.93,69307.8405,26.8,-0.35565,0.0001,20.54829]
[1712536240864,69.93,69307.8405,26.8,-0.35565,0.0001,20.54829]
[1712536241881,69.93,69307.6942,26.8,-0.35566,0.0001,20.54852]
[1712536242793,69.93,69307.5232,26.8,-0.35568,0.0001,20.54879]
[1712536248551,69.93,69311.9112,26.8,-0.35525,0.0001,20.54133]
[1712536250972,69.93,69312.3227,26.8,-0.35521,0.0001,20.54061]
[1712536252972,69.93,69318.6872,26.8,-0.35459,0.0001,20.52988]
[1712536254725,69.92,69321.7819,26.8,-0.35429,0.0001,20.52452]
[1712536260396,69.92,69324.5214,26.8,-0.35402,0.0001,20.51973]
[1712536260513,69.92,69318.4128,26.8,-0.3546,0.0001,20.53001]
[1712536260517,69.92,69318.4128,26.8,-0.3546,0.0001,20.53001]
[1712536261724,69.92,69317.1638,26.8,-0.35472,0.0001,20.53211]
[1712536261937,69.92,69317.1638,26.8,-0.35472,0.0001,20.53211]
[1712536262954,69.92,69314.6964,26.8,-0.35496,0.0001,20.53625]
[1712536263284,69.92,69314.6964,26.8,-0.35496,0.0001,20.53625]
[1712536264025,69.92,69311.7889,26.8,-0.35524,0.0001,20.54113]
[1712536266955,69.92,69313.2141,26.8,-0.3551,0.0001,20.5387]
[1712536272718,69.91,69320.5807,26.8,-0.35437,0.0001,20.52589]
[1712536275234,69.9,69321.883,26.8,-0.35424,0.0001,20.52357]
[1712536276705,69.9,69322.5031,26.8,-0.35418,0.0001,20.52246]
[1712536277570,69.9,69322.4978,26.8,-0.35418,0.0001,20.52241]
[1712536277721,69.9,69322.4978,26.8,-0.35418,0.0001,20.52241]
[1712536282789,69.89,69321.6977,26.8,-0.35424,0.0001,20.52354]
[1712536284055,69.89,69321.3485,26.8,-0.35427,0.0001,20.52407]
[1712536285073,69.89,69321.4593,26.8,-0.35426,0.0001,20.52383]
[1712536288042,69.88,69322.7124,26.8,-0.35413,0.0001,20.52156]
[1712536288467,69.88,69322.7124,26.8,-0.35413,0.0001,20.52156]
[1712536289654,69.88,69322.6425,26.8,-0.35414,0.0001,20.52165]
[1712536289833,69.88,69322.6425,26.8,-0.35414,0.0001,20.52165]
[1712536289895,69.88,69323.3925,26.8,-0.35406,0.0001,20.52035]
[1712536295884,69.88,69329.9112,26.8,-0.35341,0.0001,20.50571]
[1712536297756,69.88,69329.3362,26.8,-0.35347,0.0001,20.50667]
[1712536298773,69.88,69329.6019,26.8,-0.35344,0.0001,20.5062]
[1712536303945,69.88,69328.4885,26.8,-0.35354,0.0001,20.50798]
[1712536304238,69.88,69328.4885,26.8,-0.35354,0.0001,20.50798]
[1712536308139,69.88,69341.6694,26.8,-0.35227,0.0001,20.4854]
[1712536311454,69.88,69341.1575,26.8,-0.35232,0.0001,20.48628]
[1712536312471,69.88,69340.9205,26.8,-0.35234,0.0001,20.48668]
[1712536312785,69.88,69340.9205,26.8,-0.35234,0.0001,20.48668]
[1712536318042,69.88,69343.8729,26.8,-0.35206,0.0001,20.48159]
[1712536318811,69.88,69343.8729,26.8,-0.35206,0.0001,20.48159]
[1712536319828,69.88,69344.9591,26.8,-0.35195,0.0001,20.47973]
[1712536323095,69.87,69335.088,26.8,-0.3529,0.0001,20.49666]
[1712536324116,69.87,69332.3839,26.8,-0.35316,0.0001,20.50127]
[1712536326289,69.87,69326.3549,26.8,-0.35374,0.0001,20.51151]
[1712536326710,69.87,69326.3549,26.8,-0.35374,0.0001,20.51151]
[1712536327307,69.87,69325.5868,26.8,-0.35382,0.0001,20.51279]
[1712536328995,69.87,69326.9163,26.8,-0.35369,0.0001,20.51051]
[1712536333673,69.87,69330.0495,26.8,-0.35338,0.0001,20.50508]
[1712536334690,69.87,69330.5922,26.8,-0.35333,0.0001,20.50414]
[1712536340198,69.87,69329.6635,26.8,-0.35341,0.0001,20.50562]
[1712536341048,69.87,69329.6635,26.8,-0.35341,0.0001,20.50562]
[1712536342066,69.87,69329.5993,26.8,-0.35342,0.0001,20.50572]
[1712536344715,69.86,69330.1573,26.8,-0.35336,0.0001,20.50471]
[1712536347729,69.86,69332.9624,26.8,-0.35309,0.0001,20.49988]
[1712536351589,69.86,69339.7519,26.8,-0.35241,0.0001,20.48476]
[1712536353516,69.86,69340.5525,26.8,-0.35234,0.0001,20.48339]
[1712536353705,69.86,69340.5525,26.8,-0.35234,0.0001,20.48339]
[1712536358540,69.86,69345.5682,26.8,-0.35185,0.0001,20.47477]
[1712536362182,69.86,69346.0995,26.8,-0.3518,0.0001,20.47387]
[1712536363199,69.86,69346.9475,26.8,-0.35172,0.0001,20.47242]
[1712536366776,69.86,69344.4324,26.8,-0.35197,0.0001,20.47677]
[1712536369544,69.86,69332.2361,26.8,-0.35314,0.0001,20.49769]
[1712536370561,69.86,69332.5941,26.8,-0.35311,0.0001,20.49706]
[1712536375586,69.86,69337.0704,26.8,-0.35267,0.0001,20.48937]
[1712536375648,69.86,69337.0704,26.8,-0.35267,0.0001,20.48937]
[1712536375672,69.86,69337.0704,26.8,-0.35267,0.0001,20.48937]
[1712536375679,69.86,69337.0704,26.8,-0.35267,0.0001,20.48937]
[1712536375795,69.86,69337.0704,26.8,-0.35267,0.0001,20.48937]
[1712536376491,69.86,69334.6096,26.8,-0.35291,0.0001,20.49357]
[1712536376638,69.86,69334.6096,26.8,-0.35291,0.0001,20.49357]
[1712536376903,69.86,69334.6096,26.8,-0.35291,0.0001,20.49357]
[1712536377926,69.86,69334.6308,26.8,-0.35291,0.0001,20.49352]
[1712536382813,69.86,69328.5553,26.8,-0.35349,0.0001,20.50381]
[1712536383831,69.86,69328.5208,26.8,-0.35349,0.0001,20.50385]
[1712536387840,69.86,69325.7441,26.8,-0.35375,0.0001,20.5085]
[1712536388304,69.86,69325.7441,26.8,-0.35375,0.0001,20.5085]
[1712536389167,69.86,69325.5818,26.8,-0.35377,0.0001,20.50876]
[1712536390184,69.86,69325.5818,26.8,-0.35377,0.0001,20.50876]
[1712536394502,69.85,69325.8333,26.8,-0.35374,0.0001,20.50823]
[1712536395325,69.85,69325.4867,26.8,-0.35377,0.0001,20.50879]
[1712536400621,69.85,69326.1025,26.8,-0.35371,0.0001,20.50763]
[1712536400657,69.85,69326.1025,26.8,-0.35371,0.0001,20.50763]
[1712536402376,69.85,69325.8884,26.8,-0.35373,0.0001,20.50797]
[1712536407669,69.84,69319.696,26.8,-0.35431,0.0001,20.51822]
[1712536409091,69.84,69318.7025,26.8,-0.35441,0.0001,20.51985]
[1712536414721,69.83,69321.3505,26.8,-0.35412,0.0001,20.51158]
[1712536415193,69.83,69321.3505,26.8,-0.35412,0.0001,20.51158]
[1712536416565,69.83,69322.7993,26.8,-0.35397,0.0001,20.5091]
[1712536417582,69.83,69318.5883,26.8,-0.35438,0.0001,20.51619]
[1712536418434,69.83,69317.8656,26.8,-0.35445,0.0001,20.51736]
[1712536423785,69.82,69329.7237,26.8,-0.35329,0.0001,20.49694]
[1712536426990,69.82,69330.7766,26.8,-0.35319,0.0001,20.49511]
[1712536431336,69.81,69320.0654,26.8,-0.35421,0.0001,20.51318]
[1712536432354,69.81,69320.1558,26.8,-0.3542,0.0001,20.51297]
[1712536433623,69.81,69314.1863,26.8,-0.35477,0.0001,20.52302]
[1712536438888,69.8,69301.0562,26.8,-0.35603,0.0001,20.5447]
[1712536439390,69.8,69301.0562,26.8,-0.35603,0.0001,20.5447]
[1712536442745,69.79,69297.1381,26.8,-0.35639,0.0001,20.55102]
[1712536446066,69.79,69293.9585,26.8,-0.35669,0.0001,20.55617]
[1712536447083,69.79,69295.1105,26.8,-0.35658,0.0001,20.55422]
[1712536447647,69.79,69295.1105,26.8,-0.35658,0.0001,20.55422]
[1712536447660,69.79,69295.1105,26.8,-0.35658,0.0001,20.55422]
[1712536451851,69.78,69297.479,26.8,-0.35635,0.0001,20.55019]
[1712536452868,69.78,69298.3127,26.8,-0.35627,0.0001,20.54878]
[1712536453539,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536453702,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536453907,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536453915,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536453946,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536454078,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536454556,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536454880,69.78,69298.3558,26.8,-0.35626,0.0001,20.54869]
[1712536455499,69.78,69290.4881,26.8,-0.35702,0.0001,20.56175]
[1712536455638,69.78,69290.4881,26.8,-0.35702,0.0001,20.56175]
[1712536455960,69.78,69290.4881,26.8,-0.35702,0.0001,20.56175]
[1712536456924,69.78,69287.0165,26.8,-0.35736,0.0001,20.56754]
[1712536462053,69.78,69275.4073,26.8,-0.35849,0.0001,20.58677]
[1712536463875,69.78,69273.1267,26.8,-0.35871,0.0001,20.59052]
[1712536465528,69.78,69276.8244,26.8,-0.35835,0.0001,20.58447]
[1712536466547,69.78,69277.122,26.8,-0.35832,0.0001,20.58399]
[1712536470953,69.79,69276.3538,26.8,-0.3584,0.0001,20.58529]
[1712536472083,69.79,69277.7568,26.8,-0.35825,0.0001,20.57956]
[1712536472178,69.79,69278.9237,26.8,-0.35814,0.0001,20.57765]
[1712536472889,69.79,69278.9237,26.8,-0.35814,0.0001,20.57765]
[1712536473141,69.79,69280.2998,26.8,-0.358,0.0001,20.5754]
[1712536473907,69.79,69280.2998,26.8,-0.358,0.0001,20.5754]
[1712536476888,69.79,69277.8769,26.8,-0.35824,0.0001,20.57944]
[1712536478446,69.79,69277.526,26.8,-0.35828,0.0001,20.58004]
[1712536479090,69.79,69277.526,26.8,-0.35828,0.0001,20.58004]
[1712536486308,69.79,69278.8258,26.8,-0.35816,0.0001,20.57803]
[1712536487680,69.79,69278.6141,26.8,-0.35818,0.0001,20.5784]
[1712536488701,69.79,69277.5821,26.8,-0.35828,0.0001,20.58011]
[1712536489596,69.79,69277.5821,26.8,-0.35828,0.0001,20.58011]
[1712536491483,69.8,69274.8934,26.8,-0.35854,0.0001,20.58457]
[1712536493476,69.8,69268.215,26.8,-0.35919,0.0001,20.59552]
[1712536495113,69.8,69265.4016,26.8,-0.35946,0.0001,20.60011]
[1712536496133,69.8,69265.7449,26.8,-0.35943,0.0001,20.59955]
[1712536497884,69.8,69264.337,26.8,-0.35957,0.0001,20.60184]
[1712536498609,69.8,69264.6964,26.8,-0.35953,0.0001,20.60125]
[1712536498680,69.8,69264.6964,26.8,-0.35953,0.0001,20.60125]
[1712536498691,69.8,69264.6964,26.8,-0.35953,0.0001,20.60125]
[1712536498780,69.8,69264.6964,26.8,-0.35953,0.0001,20.60125]
[1712536499352,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536499495,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536499674,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536499699,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536499989,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536500053,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536500095,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536500257,69.8,69264.6951,26.8,-0.35953,0.0001,20.60125]
[1712536500326,69.79,69234.8255,26.8,-0.36244,0.0001,20.64934]
[1712536500784,69.79,69234.8255,26.8,-0.36244,0.0001,20.64934]
[1712536501815,69.79,69236.0748,26.8,-0.36232,0.0001,20.64732]
[1712536503042,69.79,69237.7739,26.8,-0.36215,0.0001,20.64457]
[1712536503068,69.79,69237.7739,26.8,-0.36215,0.0001,20.64457]
[1712536503184,69.79,69237.7739,26.8,-0.36215,0.0001,20.64457]
[1712536504084,69.79,69231.6257,26.8,-0.36275,0.0001,20.65438]
[1712536504698,69.79,69227.1026,26.8,-0.36319,0.0001,20.66156]
[1712536504753,69.79,69227.1026,26.8,-0.36319,0.0001,20.66156]
[1712536509285,69.79,69215.6142,26.8,-0.36431,0.0001,20.67965]
[1712536509615,69.79,69215.6429,26.8,-0.36431,0.0001,20.6796]
[1712536510184,69.79,69215.6429,26.8,-0.36431,0.0001,20.6796]
[1712536511019,69.79,69210.5862,26.8,-0.3648,0.0001,20.6875]
[1712536512012,69.79,69214.1706,26.8,-0.36445,0.0001,20.68184]
[1712536512037,69.79,69214.1706,26.8,-0.36445,0.0001,20.68184]
[1712536513650,69.79,69211.9127,26.8,-0.36467,0.0001,20.6853]
[1712536513756,69.79,69211.9127,26.8,-0.36467,0.0001,20.6853]
[1712536513817,69.79,69211.9127,26.8,-0.36467,0.0001,20.6853]
[1712536513843,69.79,69211.9127,26.8,-0.36467,0.0001,20.6853]
[1712536515500,69.79,69206.3075,26.8,-0.36522,0.0001,20.69407]
[1712536515757,69.79,69206.3075,26.8,-0.36522,0.0001,20.69407]
[1712536516230,69.79,69206.3075,26.8,-0.36522,0.0001,20.69407]
[1712536516291,69.79,69206.3075,26.8,-0.36522,0.0001,20.69407]
[1712536516399,69.79,69206.3075,26.8,-0.36522,0.0001,20.69407]
[1712536516443,69.79,69182.5305,26.8,-0.36755,0.0001,20.73074]
[1712536516654,69.79,69182.5305,26.8,-0.36755,0.0001,20.73074]
[1712536518163,69.79,69178.8117,26.8,-0.36791,0.0001,20.73642]
[1712536518951,69.79,69175.3503,26.8,-0.36825,0.0001,20.74168]
[1712536519968,69.79,69175.0697,26.8,-0.36828,0.0001,20.7421]
[1712536520967,69.79,69178.4484,26.8,-0.36795,0.0001,20.73697]
[1712536521493,69.79,69179.2463,26.8,-0.36787,0.0001,20.73576]
[1712536522191,69.79,69179.2463,26.8,-0.36787,0.0001,20.73576]
[1712536523138,69.79,69176.0396,26.8,-0.36819,0.0001,20.74064]
[1712536523215,69.79,69176.0396,26.8,-0.36819,0.0001,20.74064]
[1712536523310,69.79,69176.0396,26.8,-0.36819,0.0001,20.74064]
[1712536523892,69.79,69182.0676,26.8,-0.36759,0.0001,20.73147]
[1712536526197,69.79,69198.9363,26.8,-0.36594,0.0001,20.70548]
[1712536527322,69.79,69197.2932,26.8,-0.3661,0.0001,20.708]
[1712536528045,69.79,69195.058,26.8,-0.36632,0.0001,20.71143]
[1712536528271,69.79,69195.058,26.8,-0.36632,0.0001,20.71143]
[1712536528866,69.78,69194.3634,26.8,-0.36638,0.0001,20.71248]
[1712536531787,69.78,69203.8723,26.8,-0.36542,0.0001,20.69413]
[1712536531829,69.78,69203.8723,26.8,-0.36542,0.0001,20.69413]
[1712536534815,69.77,69215.0094,26.8,-0.36432,0.0001,20.67655]
[1712536534905,69.77,69215.0094,26.8,-0.36432,0.0001,20.67655]
[1712536535241,69.77,69215.0094,26.8,-0.36432,0.0001,20.67655]
[1712536535833,69.77,69216.4666,26.8,-0.36418,0.0001,20.67421]
[1712536541021,69.76,69218.1615,26.8,-0.364,0.0001,20.6713]
[1712536541312,69.76,69218.1615,26.8,-0.364,0.0001,20.6713]
[1712536541536,69.76,69218.1615,26.8,-0.364,0.0001,20.6713]
[1712536541840,69.76,69218.8598,26.8,-0.36393,0.0001,20.67015]
[1712536542761,69.76,69221.1414,26.8,-0.3637,0.0001,20.66651]
[1712536543781,69.76,69227.3658,26.8,-0.36309,0.0001,20.65663]
[1712536546061,69.76,69234.9239,26.8,-0.36235,0.0001,20.64454]
[1712536549732,69.75,69227.588,26.8,-0.36306,0.0001,20.65602]
[1712536549762,69.75,69227.588,26.8,-0.36306,0.0001,20.65602]
[1712536550723,69.75,69227.3588,26.8,-0.36308,0.0001,20.65634]
[1712536550873,69.75,69227.3588,26.8,-0.36308,0.0001,20.65634]
[1712536551210,69.75,69227.3588,26.8,-0.36308,0.0001,20.65634]
[1712536551740,69.75,69228.1711,26.8,-0.363,0.0001,20.65502]
[1712536553365,69.75,69228.4301,26.8,-0.36297,0.0001,20.65457]
[1712536553731,69.74,69227.2631,26.8,-0.36308,0.0001,20.65638]
[1712536555752,69.74,69234.263,26.8,-0.36239,0.0001,20.64517]
[1712536556845,69.74,69234.857,26.8,-0.36233,0.0001,20.64419]
[1712536559711,69.74,69234.7198,26.8,-0.36234,0.0001,20.64434]
[1712536559962,69.74,69236.2277,26.8,-0.3622,0.0001,20.6419]
[1712536565206,69.73,69234.7526,26.8,-0.36233,0.0001,20.64409]
[1712536567382,69.73,69231.7346,26.8,-0.36262,0.0001,20.64883]
[1712536572542,69.72,69235.8667,26.8,-0.36221,0.0001,20.64203]
[1712536573733,69.72,69240.0279,26.8,-0.3618,0.0001,20.63535]
[1712536574017,69.72,69245.7962,26.8,-0.36124,0.0001,20.62606]
[1712536574063,69.72,69245.7962,26.8,-0.36124,0.0001,20.62606]
[1712536576904,69.72,69257.0088,26.8,-0.36014,0.0001,20.60788]
[1712536579205,69.72,69258.9736,26.8,-0.35995,0.0001,20.60468]
[1712536579304,69.72,69258.9736,26.8,-0.35995,0.0001,20.60468]
[1712536579331,69.72,69258.9736,26.8,-0.35995,0.0001,20.60468]
[1712536579383,69.72,69258.9736,26.8,-0.35995,0.0001,20.60468]
[1712536579420,69.72,69258.9736,26.8,-0.35995,0.0001,20.60468]
[1712536580227,69.72,69261.3552,26.8,-0.35971,0.0001,20.60074]
[1712536580464,69.72,69261.3552,26.8,-0.35971,0.0001,20.60074]
[1712536580799,69.72,69261.3552,26.8,-0.35971,0.0001,20.60074]
[1712536581258,69.72,69261.3552,26.8,-0.35971,0.0001,20.60074]
[1712536581739,69.72,69263.31,26.8,-0.35952,0.0001,20.5975]
[1712536581826,69.72,69263.31,26.8,-0.35952,0.0001,20.5975]
[1712536582047,69.71,69271.6069,26.8,-0.35871,0.0001,20.58387]
[1712536582266,69.71,69271.6069,26.8,-0.35871,0.0001,20.58387]
[1712536582905,69.71,69298.0642,26.8,-0.35614,0.0001,20.53991]
[1712536583738,69.71,69298.0642,26.8,-0.35614,0.0001,20.53991]
[1712536583933,69.71,69301.6722,26.8,-0.35578,0.0001,20.53379]
[1712536584393,69.71,69301.6722,26.8,-0.35578,0.0001,20.53379]
[1712536585841,69.71,69307.7462,26.8,-0.35519,0.0001,20.52351]
[1712536585854,69.71,69307.7462,26.8,-0.35519,0.0001,20.52351]
[1712536586085,69.71,69309.0953,26.8,-0.35506,0.0001,20.52117]
[1712536587103,69.71,69312.4436,26.8,-0.35473,0.0001,20.51546]
[1712536587301,69.71,69312.4436,26.8,-0.35473,0.0001,20.51546]
[1712536588179,69.7,69309.1491,26.8,-0.35505,0.0001,20.52097]
[1712536588512,69.7,69309.1491,26.8,-0.35505,0.0001,20.52097]
[1712536589598,69.7,69309.1074,26.8,-0.35505,0.0001,20.52099]
[1712536589827,69.7,69309.1074,26.8,-0.35505,0.0001,20.52099]
[1712536590820,69.7,69313.1083,26.8,-0.35466,0.0001,20.51417]
[1712536592711,69.7,69324.3271,26.8,-0.35355,0.0001,20.49154]
[1712536592720,69.7,69324.3271,26.8,-0.35355,0.0001,20.49154]
[1712536593441,69.7,69333.1568,26.8,-0.3527,0.0001,20.47638]
[1712536593776,69.7,69333.1568,26.8,-0.3527,0.0001,20.47638]
[1712536594458,69.7,69330.5095,26.8,-0.35295,0.0001,20.4809]
[1712536595603,69.7,69324.9985,26.8,-0.35348,0.0001,20.49033]
[1712536595642,69.7,69324.9985,26.8,-0.35348,0.0001,20.49033]
[1712536598012,69.69,69339.8446,26.8,-0.35204,0.0001,20.46474]
[1712536598101,69.69,69339.8446,26.8,-0.35204,0.0001,20.46474]
[1712536598632,69.69,69339.8446,26.8,-0.35204,0.0001,20.46474]
[1712536604051,69.69,69326.7314,26.8,-0.35331,0.0001,20.48719]
[1712536606085,69.69,69324.4445,26.8,-0.35353,0.0001,20.49109]
[1712536607103,69.69,69324.9371,26.8,-0.35348,0.0001,20.49024]
[1712536609297,69.69,69325.4149,26.8,-0.35343,0.0001,20.48941]
[1712536613457,69.69,69328.0036,26.8,-0.35318,0.0001,20.48495]
[1712536614472,69.69,69328.2272,26.8,-0.35316,0.0001,20.48456]
[1712536615802,69.69,69326.3256,26.8,-0.35334,0.0001,20.48782]
[1712536616761,69.69,69325.6807,26.8,-0.35341,0.0001,20.48891]
[1712536619984,69.69,69318.4546,26.8,-0.3541,0.0001,20.50111]
[1712536620859,69.68,69319.6043,26.8,-0.35398,0.0001,20.49911]
[1712536621753,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536621798,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536621814,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536621857,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536622070,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536622075,69.68,69317.7834,26.8,-0.35416,0.0001,20.50217]
[1712536627153,69.68,69323.6107,26.8,-0.35359,0.0001,20.49205]
[1712536628295,69.68,69320.5056,26.8,-0.35388,0.0001,20.4973]
[1712536628717,69.68,69320.5056,26.8,-0.35388,0.0001,20.4973]
[1712536629313,69.68,69315.561,26.8,-0.35436,0.0001,20.50567]
[1712536630386,69.67,69318.7454,26.8,-0.35405,0.0001,20.50021]
[1712536630908,69.67,69318.7454,26.8,-0.35405,0.0001,20.50021]
[1712536631039,69.67,69318.7454,26.8,-0.35405,0.0001,20.50021]
[1712536631117,69.67,69318.7454,26.8,-0.35405,0.0001,20.50021]
[1712536632021,69.67,69324.0012,26.8,-0.35354,0.0001,20.49123]
[1712536632146,69.67,69324.0012,26.8,-0.35354,0.0001,20.49123]
[1712536632314,69.67,69333.8296,26.8,-0.35259,0.0001,20.47438]
[1712536632588,69.67,69333.8296,26.8,-0.35259,0.0001,20.47438]
[1712536632591,69.67,69333.8296,26.8,-0.35259,0.0001,20.47438]
[1712536632604,69.67,69333.8296,26.8,-0.35259,0.0001,20.47438]
[1712536633414,69.67,69341.05,26.8,-0.35189,0.0001,20.4619]
[1712536635766,69.67,69353.091,26.8,-0.35073,0.0001,20.44099]
[1712536636784,69.67,69349.5221,26.8,-0.35107,0.0001,20.4472]
[1712536637166,69.67,69349.5221,26.8,-0.35107,0.0001,20.4472]
[1712536637312,69.67,69354.2315,26.8,-0.35062,0.0001,20.43899]
[1712536638966,69.67,69354.3874,26.8,-0.3506,0.0001,20.43872]
[1712536639071,69.67,69354.3874,26.8,-0.3506,0.0001,20.43872]
[1712536641735,69.67,69354.2941,26.8,-0.35061,0.0001,20.43889]
[1712536642700,69.67,69355.3643,26.8,-0.35051,0.0001,20.43702]
[1712536643121,69.67,69355.3643,26.8,-0.35051,0.0001,20.43702]
[1712536644138,69.67,69351.1783,26.8,-0.35091,0.0001,20.44433]
[1712536647394,69.67,69349.4634,26.8,-0.35108,0.0001,20.4473]
[1712536650573,69.67,69340.2373,26.8,-0.35197,0.0001,20.46327]
[1712536651590,69.67,69340.9067,26.8,-0.35189,0.0001,20.45864]
[1712536657395,69.67,69340.4208,26.8,-0.35193,0.0001,20.45942]
[1712536657959,69.67,69342.1795,26.8,-0.35176,0.0001,20.45637]
[1712536658976,69.67,69346.5821,26.8,-0.35133,0.0001,20.44872]
[1712536659521,69.67,69354.1558,26.8,-0.3506,0.0001,20.43553]
[1712536660545,69.67,69358.9859,26.8,-0.35014,0.0001,20.42709]
[1712536660733,69.67,69358.9859,26.8,-0.35014,0.0001,20.42709]
[1712536660777,69.67,69358.9859,26.8,-0.35014,0.0001,20.42709]
[1712536661417,69.67,69358.9859,26.8,-0.35014,0.0001,20.42709]
[1712536662964,69.67,69361.5586,26.8,-0.34989,0.0001,20.42253]
[1712536666771,69.67,69374.5152,26.8,-0.34863,0.0001,20.39955]
[1712536667723,69.67,69374.4964,26.8,-0.34863,0.0001,20.39956]
[1712536668386,69.67,69374.4964,26.8,-0.34863,0.0001,20.39956]
[1712536669164,69.66,69376.7376,26.8,-0.34842,0.0001,20.39556]
[1712536670329,69.66,69373.0873,26.8,-0.34877,0.0001,20.40199]
[1712536670540,69.66,69374.05,26.8,-0.34867,0.0001,20.40026]
[1712536670707,69.66,69374.05,26.8,-0.34867,0.0001,20.40026]
[1712536671325,69.66,69374.05,26.8,-0.34867,0.0001,20.40026]
[1712536671556,69.66,69371.7019,26.8,-0.3489,0.0001,20.40437]
[1712536675084,69.66,69374.7298,26.8,-0.3486,0.0001,20.39889]
[1712536675356,69.66,69374.7298,26.8,-0.3486,0.0001,20.39889]
[1712536679610,69.65,69370.6554,26.8,-0.34898,0.0001,20.4059]
[1712536683756,69.65,69367.5741,26.8,-0.34928,0.0001,20.41141]
[1712536689655,69.65,69366.5317,26.8,-0.34937,0.0001,20.41301]
[1712536690443,69.65,69366.5317,26.8,-0.34937,0.0001,20.41301]
[1712536692143,69.65,69366.3108,26.8,-0.34939,0.0001,20.4133]
[1712536693159,69.64,69370.137,26.8,-0.34902,0.0001,20.4065]
[1712536698718,69.64,69373.4782,26.8,-0.34868,0.0001,20.40027]
[1712536701970,69.63,69374.7375,26.8,-0.34855,0.0001,20.39787]
[1712536707780,69.62,69367.3951,26.8,-0.34925,0.0001,20.41059]
[1712536710982,69.62,69368.8754,26.8,-0.3491,0.0001,20.40783]
[1712536712468,69.62,69368.3238,26.8,-0.34913,0.0001,20.4053]
[1712536712715,69.62,69368.3238,26.8,-0.34913,0.0001,20.4053]
[1712536714076,69.62,69372.7462,26.8,-0.3487,0.0001,20.39736]
[1712536714152,69.62,69372.7462,26.8,-0.3487,0.0001,20.39736]
[1712536714177,69.62,69372.7462,26.8,-0.3487,0.0001,20.39736]
[1712536714278,69.62,69372.7462,26.8,-0.3487,0.0001,20.39736]
[1712536714387,69.62,69372.7462,26.8,-0.3487,0.0001,20.39736]
[1712536716069,69.61,69384.1683,26.8,-0.34759,0.0001,20.37695]
[1712536718142,69.61,69400.7058,26.8,-0.346,0.0001,20.34718]
[1712536722566,69.61,69401.2752,26.8,-0.34594,0.0001,20.34608]
[1712536722751,69.61,69401.2752,26.8,-0.34594,0.0001,20.34608]
[1712536723115,69.61,69401.2752,26.8,-0.34594,0.0001,20.34608]
[1712536723586,69.61,69401.2752,26.8,-0.34594,0.0001,20.34608]
[1712536723715,69.61,69401.2752,26.8,-0.34594,0.0001,20.34608]
[1712536724152,69.61,69400.8468,26.8,-0.34598,0.0001,20.34683]
[1712536724900,69.61,69415.6249,26.8,-0.34456,0.0001,20.31991]
[1712536727942,69.6,69419.0477,26.8,-0.34423,0.0001,20.31353]
[1712536728286,69.6,69419.0477,26.8,-0.34423,0.0001,20.31353]
[1712536733613,69.6,69417.8017,26.8,-0.34434,0.0001,20.3156]
[1712536738997,69.59,69405.6511,26.8,-0.34549,0.0001,20.33744]
[1712536741643,69.59,69406.4912,26.8,-0.3454,0.0001,20.33582]
[1712536741655,69.59,69406.4912,26.8,-0.3454,0.0001,20.33582]
[1712536742682,69.59,69407.6006,26.8,-0.3453,0.0001,20.33375]
[1712536748062,69.58,69419.0021,26.8,-0.34419,0.0001,20.31271]
[1712536751931,69.58,69419.9581,26.8,-0.34409,0.0001,20.31084]
[1712536754855,69.58,69420.8759,26.8,-0.344,0.0001,20.30905]
[1712536756936,69.57,69419.4464,26.8,-0.34413,0.0001,20.31159]
[1712536759052,69.57,69415.9491,26.8,-0.34446,0.0001,20.3179]
[1712536759444,69.57,69415.6799,26.8,-0.34449,0.0001,20.31836]
[1712536762456,69.57,69410.5205,26.8,-0.34498,0.0001,20.32768]
[1712536762841,69.57,69410.5205,26.8,-0.34498,0.0001,20.32768]
[1712536763731,69.57,69407.4256,26.8,-0.34528,0.0001,20.3333]
[1712536764748,69.57,69406.5828,26.8,-0.34536,0.0001,20.33483]
[1712536770217,69.57,69403.2431,26.8,-0.34568,0.0001,20.34085]
[1712536775252,69.57,69399.6413,26.8,-0.346,0.0001,20.34381]
[1712536780286,69.56,69399.9631,26.8,-0.34597,0.0001,20.34315]
[1712536785321,69.56,69399.9782,26.8,-0.34596,0.0001,20.34305]
[1712536785852,69.56,69399.9782,26.8,-0.34596,0.0001,20.34305]
[1712536785911,69.56,69399.9782,26.8,-0.34596,0.0001,20.34305]
[1712536786929,69.56,69399.7829,26.8,-0.34598,0.0001,20.34338]
[1712536793310,69.56,69399.6672,26.8,-0.34599,0.0001,20.34351]
[1712536794327,69.56,69400.0366,26.8,-0.34595,0.0001,20.34282]
[1712536796156,69.56,69399.9453,26.8,-0.34596,0.0001,20.34295]
[1712536796421,69.56,69400.0447,26.8,-0.34595,0.0001,20.34276]
[1712536799494,69.56,69394.2292,26.8,-0.3465,0.0001,20.3532]
[1712536799589,69.56,69394.2292,26.8,-0.3465,0.0001,20.3532]
[1712536800707,69.56,69394.0828,26.8,-0.34652,0.0001,20.35345]
[1712536800785,69.56,69394.0828,26.8,-0.34652,0.0001,20.35345]
[1712536801724,69.56,69391.931,26.8,-0.34672,0.0001,20.3573]
[1712536801814,69.56,69391.931,26.8,-0.34672,0.0001,20.3573]
[1712536802349,69.56,69391.931,26.8,-0.34672,0.0001,20.3573]
[1712536807439,69.55,69390.291,26.8,-0.34688,0.0001,20.36014]
[1712536808116,69.55,69390.0343,26.8,-0.3469,0.0001,20.36058]
[1712536808455,69.55,69390.0343,26.8,-0.3469,0.0001,20.36058]
[1712536811334,69.55,69386.8152,26.8,-0.34721,0.0001,20.36629]
[1712536814241,69.55,69381.004,26.8,-0.34776,0.0001,20.37662]
[1712536815063,69.55,69380.3012,26.8,-0.34783,0.0001,20.37785]
[1712536818419,69.55,69389.6203,26.8,-0.34693,0.0001,20.36111]
[1712536818550,69.55,69391.4047,26.8,-0.34676,0.0001,20.35789]
[1712536818605,69.55,69391.4047,26.8,-0.34676,0.0001,20.35789]
[1712536818665,69.55,69391.4047,26.8,-0.34676,0.0001,20.35789]
[1712536818798,69.55,69391.4047,26.8,-0.34676,0.0001,20.35789]
[1712536822652,69.55,69393.7963,26.8,-0.34652,0.0001,20.35351]
[1712536823822,69.54,69392.8236,26.8,-0.34662,0.0001,20.35524]
[1712536824650,69.54,69390.2069,26.8,-0.34687,0.0001,20.35993]
[1712536828404,69.54,69390.1877,26.8,-0.34687,0.0001,20.35989]
[1712536831344,69.54,69387.877,26.8,-0.34709,0.0001,20.36397]
[1712536831625,69.54,69387.877,26.8,-0.34709,0.0001,20.36397]
[1712536834968,69.54,69388.5507,26.8,-0.347,0.0001,20.35919]
[1712536835057,69.54,69388.5507,26.8,-0.347,0.0001,20.35919]
[1712536835126,69.54,69388.5507,26.8,-0.347,0.0001,20.35919]
[1712536835232,69.54,69388.5507,26.8,-0.347,0.0001,20.35919]
[1712536835316,69.54,69388.5507,26.8,-0.347,0.0001,20.35919]
[1712536838740,69.54,69373.3556,26.8,-0.34846,0.0001,20.38621]
[1712536844745,69.53,69372.8787,26.8,-0.34849,0.0001,20.38686]
[1712536849780,69.53,69377.1503,26.8,-0.34807,0.0001,20.37911]
[1712536854816,69.52,69375.4608,26.8,-0.34823,0.0001,20.38197]
[1712536859679,69.52,69380.6333,26.8,-0.34773,0.0001,20.37264]
[1712536863115,69.52,69380.2686,26.8,-0.34776,0.0001,20.37321]
[1712536863921,69.52,69378.7665,26.8,-0.3479,0.0001,20.37587]
[1712536864698,69.52,69378.7665,26.8,-0.3479,0.0001,20.37587]
[1712536864892,69.52,69379.9437,26.8,-0.34779,0.0001,20.37374]
[1712536864915,69.52,69379.9437,26.8,-0.34779,0.0001,20.37374]
[1712536865824,69.52,69379.9437,26.8,-0.34779,0.0001,20.37374]
[1712536869836,69.51,69397.284,26.8,-0.34611,0.0001,20.34249]
[1712536875837,69.51,69399.5056,26.8,-0.3459,0.0001,20.3384]
[1712536881000,69.51,69406.6899,26.8,-0.3452,0.0001,20.32535]
[1712536881538,69.51,69406.0718,26.8,-0.34526,0.0001,20.32647]
[1712536887042,69.51,69402.7174,26.8,-0.34558,0.0001,20.33254]
[1712536892079,69.51,69400.7732,26.8,-0.34575,0.0001,20.33255]
[1712536895971,69.51,69393.1283,26.8,-0.34648,0.0001,20.34632]
[1712536896240,69.51,69393.1838,26.8,-0.34648,0.0001,20.34621]
[1712536896634,69.51,69393.1838,26.8,-0.34648,0.0001,20.34621]
[1712536900437,69.51,69387.9507,26.8,-0.34698,0.0001,20.35555]
[1712536906174,69.5,69386.8296,26.8,-0.34708,0.0001,20.35748]
[1712536907088,69.5,69386.8296,26.8,-0.34708,0.0001,20.35748]
[1712536910641,69.5,69386.7329,26.8,-0.34709,0.0001,20.3576]
[1712536912642,69.5,69386.8503,26.8,-0.34708,0.0001,20.35736]
[1712536913512,69.5,69388.5786,26.8,-0.34691,0.0001,20.35425]
[1712536914820,69.5,69387.0609,26.8,-0.34706,0.0001,20.35696]
[1712536917461,69.5,69386.7299,26.8,-0.34709,0.0001,20.35752]
[1712536923293,69.5,69386.6648,26.8,-0.34709,0.0001,20.35757]
[1712536927748,69.5,69387.2142,26.8,-0.34703,0.0001,20.35654]
[1712536928567,69.5,69385.6579,26.8,-0.34718,0.0001,20.35932]
[1712536928594,69.5,69385.6579,26.8,-0.34718,0.0001,20.35932]
[1712536929611,69.5,69384.1976,26.8,-0.34732,0.0001,20.36192]
[1712536930718,69.5,69383.5834,26.8,-0.34738,0.0001,20.363]
[1712536931137,69.5,69383.5834,26.8,-0.34738,0.0001,20.363]
[1712536931541,69.5,69383.5046,26.8,-0.34739,0.0001,20.36313]
[1712536932460,69.5,69385.0011,26.8,-0.34724,0.0001,20.36043]
[1712536932935,69.5,69385.0011,26.8,-0.34724,0.0001,20.36043]
[1712536933206,69.5,69385.0011,26.8,-0.34724,0.0001,20.36043]
[1712536935960,69.49,69375.6996,26.8,-0.34814,0.0001,20.377]
[1712536936977,69.49,69379.1529,26.8,-0.3478,0.0001,20.37082]
[1712536942371,69.49,69374.9883,26.8,-0.3482,0.0001,20.37812]
[1712536942454,69.49,69373.2223,26.8,-0.34837,0.0001,20.38124]
[1712536943301,69.49,69373.2223,26.8,-0.34837,0.0001,20.38124]
[1712536943388,69.49,69373.2223,26.8,-0.34837,0.0001,20.38124]
[1712536944405,69.49,69369.7577,26.8,-0.34871,0.0001,20.38743]
[1712536949476,69.49,69362.2736,26.8,-0.34943,0.0001,20.40082]
[1712536950807,69.49,69361.9108,26.8,-0.34947,0.0001,20.40148]
[1712536951824,69.49,69359.338,26.8,-0.3497,0.0001,20.40257]
[1712536957134,69.5,69358.3559,26.8,-0.3498,0.0001,20.40438]
[1712536958151,69.5,69359.8482,26.8,-0.34966,0.0001,20.40177]
[1712536963581,69.5,69357.7265,26.8,-0.34987,0.0001,20.40559]
[1712536964484,69.5,69357.7265,26.8,-0.34987,0.0001,20.40559]
[1712536965501,69.5,69361.2013,26.8,-0.34953,0.0001,20.3995]
[1712536965511,69.5,69361.2013,26.8,-0.34953,0.0001,20.3995]
[1712536966242,69.5,69361.2013,26.8,-0.34953,0.0001,20.3995]
[1712536966836,69.5,69369.4371,26.8,-0.34874,0.0001,20.38494]
[1712536967612,69.5,69384.1076,26.8,-0.34732,0.0001,20.35875]
[1712536969775,69.5,69390.1217,26.8,-0.34674,0.0001,20.34793]
[1712536970362,69.5,69390.1217,26.8,-0.34674,0.0001,20.34793]
[1712536971308,69.5,69388.5113,26.8,-0.34689,0.0001,20.35082]
[1712536972628,69.5,69389.4623,26.8,-0.3468,0.0001,20.34909]
[1712536976360,69.5,69391.5924,26.8,-0.34659,0.0001,20.34518]
[1712536979332,69.5,69391.0164,26.8,-0.34665,0.0001,20.34617]
[1712536980349,69.5,69390.7065,26.8,-0.34668,0.0001,20.3467]
[1712536982373,69.49,69391.6965,26.8,-0.34658,0.0001,20.34488]
[1712536982488,69.49,69391.6965,26.8,-0.34658,0.0001,20.34488]
[1712536984981,69.49,69387.43,26.8,-0.34699,0.0001,20.35251]
[1712536985249,69.49,69387.43,26.8,-0.34699,0.0001,20.35251]
[1712536986731,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987257,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987337,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987441,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987488,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987504,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536987748,69.49,69382.7107,26.8,-0.34744,0.0001,20.36094]
[1712536992425,69.49,69386.2579,26.8,-0.34709,0.0001,20.35445]
[1712536993083,69.49,69386.2102,26.8,-0.3471,0.0001,20.35451]
[1712536994100,69.49,69386.0771,26.8,-0.34711,0.0001,20.35473]
[1712536994105,69.49,69386.0771,26.8,-0.34711,0.0001,20.35473]
[1712536999837,69.48,69382.926,26.8,-0.3474,0.0001,20.36023]
[1712536999885,69.48,69382.926,26.8,-0.3474,0.0001,20.36023]
[1712537002905,69.48,69383.8215,26.8,-0.34732,0.0001,20.35856]
[1712537003643,69.48,69383.8215,26.8,-0.34732,0.0001,20.35856]
[1712537003768,69.48,69383.8215,26.8,-0.34732,0.0001,20.35856]
[1712537005722,69.48,69380.41,26.8,-0.34764,0.0001,20.36462]
[1712537006337,69.48,69379.9762,26.8,-0.34768,0.0001,20.36538]
[1712537006739,69.48,69379.9762,26.8,-0.34768,0.0001,20.36538]
[1712537008229,69.48,69381.6394,26.8,-0.34752,0.0001,20.36237]
[1712537008265,69.48,69381.6394,26.8,-0.34752,0.0001,20.36237]
[1712537008448,69.48,69381.6394,26.8,-0.34752,0.0001,20.36237]
[1712537008561,69.48,69381.6394,26.8,-0.34752,0.0001,20.36237]
[1712537011415,69.48,69382.5598,26.8,-0.34743,0.0001,20.36067]
[1712537013116,69.48,69383.5202,26.8,-0.34732,0.0001,20.35546]
[1712537014133,69.48,69383.4197,26.8,-0.34732,0.0001,20.35558]
[1712537014545,69.48,69383.4197,26.8,-0.34732,0.0001,20.35558]
[1712537017195,69.47,69389.7562,26.8,-0.34671,0.0001,20.34412]
[1712537020517,69.47,69402.3435,26.8,-0.3455,0.0001,20.32131]
[1712537021534,69.47,69404.3848,26.8,-0.3453,0.0001,20.3176]
[1712537027025,69.47,69393.6435,26.8,-0.34633,0.0001,20.33702]
[1712537028445,69.47,69393.5001,26.8,-0.34634,0.0001,20.33725]
[1712537029462,69.47,69393.5001,26.8,-0.34634,0.0001,20.33725]
[1712537035081,69.47,69390.7793,26.8,-0.3466,0.0001,20.34206]
[1712537035484,69.47,69390.7793,26.8,-0.3466,0.0001,20.34206]
[1712537036401,69.47,69390.4583,26.8,-0.34663,0.0001,20.34262]
[1712537037419,69.47,69390.4583,26.8,-0.34663,0.0001,20.34262]
[1712537039724,69.47,69390.0062,26.8,-0.34667,0.0001,20.34339]
[1712537039826,69.47,69390.0062,26.8,-0.34667,0.0001,20.34339]
[1712537045151,69.46,69385.5606,26.8,-0.3471,0.0001,20.35128]
[1712537045169,69.46,69385.5606,26.8,-0.3471,0.0001,20.35128]
[1712537045291,69.46,69385.5606,26.8,-0.3471,0.0001,20.35128]
[1712537045946,69.46,69385.5606,26.8,-0.3471,0.0001,20.35128]
[1712537046402,69.46,69385.3829,26.8,-0.34711,0.0001,20.35158]
[1712537048534,69.46,69384.1501,26.8,-0.34723,0.0001,20.35377]
[1712537050444,69.46,69384.0625,26.8,-0.34724,0.0001,20.35391]
[1712537050496,69.46,69384.0625,26.8,-0.34724,0.0001,20.35391]
[1712537051308,69.46,69382.5802,26.8,-0.34738,0.0001,20.35656]
[1712537052326,69.46,69373.9925,26.8,-0.34821,0.0001,20.37187]
[1712537054318,69.46,69372.8825,26.8,-0.34831,0.0001,20.37383]
[1712537054442,69.46,69372.8825,26.8,-0.34831,0.0001,20.37383]
[1712537055117,69.46,69372.8825,26.8,-0.34831,0.0001,20.37383]
[1712537057047,69.46,69375.1212,26.8,-0.3481,0.0001,20.36979]
[1712537058759,69.46,69390.154,26.8,-0.34664,0.0001,20.34275]
[1712537058801,69.46,69390.154,26.8,-0.34664,0.0001,20.34275]
[1712537064284,69.46,69383.7096,26.8,-0.34726,0.0001,20.35428]
[1712537066072,69.46,69383.6868,26.8,-0.34726,0.0001,20.35431]
[1712537066719,69.46,69383.7172,26.8,-0.34726,0.0001,20.35425]
[1712537067736,69.46,69383.2577,26.8,-0.3473,0.0001,20.35506]
[1712537068448,69.46,69382.9982,26.8,-0.34733,0.0001,20.35551]
[1712537071431,69.45,69384.3702,26.8,-0.34718,0.0001,20.34955]
[1712537074140,69.45,69381.7348,26.8,-0.34743,0.0001,20.35425]
[1712537075159,69.45,69381.5878,26.8,-0.34744,0.0001,20.3545]
[1712537076401,69.45,69381.8727,26.8,-0.34741,0.0001,20.35396]
[1712537082411,69.45,69378.0812,26.8,-0.34777,0.0001,20.36066]
[1712537083723,69.45,69380.097,26.8,-0.34758,0.0001,20.35704]
[1712537083776,69.45,69380.097,26.8,-0.34758,0.0001,20.35704]
[1712537083969,69.45,69380.097,26.8,-0.34758,0.0001,20.35704]
[1712537083993,69.45,69380.097,26.8,-0.34758,0.0001,20.35704]
[1712537084603,69.45,69380.6014,26.8,-0.34753,0.0001,20.3561]
[1712537086027,69.45,69388.3061,26.8,-0.34678,0.0001,20.34224]
[1712537088950,69.45,69388.5771,26.8,-0.34676,0.0001,20.3417]
[1712537089197,69.45,69388.5771,26.8,-0.34676,0.0001,20.3417]
[1712537089967,69.45,69388.0054,26.8,-0.34681,0.0001,20.34271]
[1712537092343,69.45,69385.8561,26.8,-0.34702,0.0001,20.34653]
[1712537095812,69.44,69387.9882,26.8,-0.34681,0.0001,20.34261]
[1712537096829,69.44,69389.5007,26.8,-0.34666,0.0001,20.33987]
[1712537100039,69.44,69390.5289,26.8,-0.34656,0.0001,20.33797]
[1712537100078,69.44,69390.5289,26.8,-0.34656,0.0001,20.33797]
[1712537100146,69.44,69390.5289,26.8,-0.34656,0.0001,20.33797]
[1712537102084,69.44,69395.9572,26.8,-0.34603,0.0001,20.32813]
[1712537103095,69.44,69397.3656,26.8,-0.3459,0.0001,20.32557]
[1712537103727,69.44,69397.4379,26.8,-0.34589,0.0001,20.32544]
[1712537104747,69.44,69397.4379,26.8,-0.34589,0.0001,20.32544]
[1712537105432,69.44,69397.4379,26.8,-0.34589,0.0001,20.32544]
[1712537107084,69.44,69392.5448,26.8,-0.34636,0.0001,20.33427]
[1712537111645,69.44,69395.9864,26.8,-0.34603,0.0001,20.32798]
[1712537112662,69.44,69397.7947,26.8,-0.34585,0.0001,20.3247]
[1712537115183,69.44,69398.0733,26.8,-0.34582,0.0001,20.32419]
[1712537115229,69.44,69398.0733,26.8,-0.34582,0.0001,20.32419]
[1712537115394,69.44,69398.0733,26.8,-0.34582,0.0001,20.32419]
[1712537115991,69.44,69397.9802,26.8,-0.34583,0.0001,20.32435]
[1712537117028,69.44,69391.1715,26.8,-0.34649,0.0001,20.33666]
[1712537118507,69.44,69387.7354,26.8,-0.34682,0.0001,20.34282]
[1712537119524,69.44,69387.7354,26.8,-0.34682,0.0001,20.34282]
[1712537124705,69.43,69387.0307,26.8,-0.34688,0.0001,20.34396]
[1712537125006,69.43,69387.0307,26.8,-0.34688,0.0001,20.34396]
[1712537125413,69.43,69387.0307,26.8,-0.34688,0.0001,20.34396]
[1712537125753,69.43,69388.0505,26.8,-0.34678,0.0001,20.34211]
[1712537126430,69.43,69388.0505,26.8,-0.34678,0.0001,20.34211]
[1712537127239,69.43,69387.9895,26.8,-0.34679,0.0001,20.3422]
[1712537131887,69.43,69386.4239,26.8,-0.34693,0.0001,20.34493]
[1712537133792,69.43,69385.7204,26.8,-0.34698,0.0001,20.34267]
[1712537139818,69.43,69386.0299,26.8,-0.34695,0.0001,20.34199]
[1712537144268,69.42,69385.6224,26.8,-0.34698,0.0001,20.34265]
[1712537148078,69.42,69389.5905,26.8,-0.3466,0.0001,20.33544]
[1712537149094,69.42,69388.9781,26.8,-0.34665,0.0001,20.33653]
[1712537152815,69.42,69389.6521,26.8,-0.34659,0.0001,20.33527]
[1712537154933,69.42,69387.592,26.8,-0.34678,0.0001,20.33893]
[1712537155952,69.42,69386.4685,26.8,-0.34689,0.0001,20.34094]
[1712537157715,69.42,69386.9081,26.8,-0.34685,0.0001,20.34011]
[1712537160914,69.42,69384.7106,26.8,-0.34706,0.0001,20.34402]
[1712537161903,69.42,69384.7106,26.8,-0.34706,0.0001,20.34402]
[1712537162701,69.42,69384.7103,26.8,-0.34706,0.0001,20.344]
[1712537164670,69.42,69373.3903,26.8,-0.34815,0.0001,20.36426]
[1712537170029,69.41,69370.3448,26.8,-0.34844,0.0001,20.36955]
[1712537170261,69.41,69370.3448,26.8,-0.34844,0.0001,20.36955]
[1712537170492,69.41,69370.3448,26.8,-0.34844,0.0001,20.36955]
[1712537171278,69.41,69372.8816,26.8,-0.34819,0.0001,20.365]
[1712537171287,69.41,69372.8816,26.8,-0.34819,0.0001,20.365]
[1712537172171,69.41,69372.5809,26.8,-0.34822,0.0001,20.36552]
[1712537174037,69.41,69373.6755,26.8,-0.34811,0.0001,20.36354]
[1712537175280,69.41,69386.4423,26.8,-0.34688,0.0001,20.34063]
[1712537176547,69.41,69387.6788,26.8,-0.34676,0.0001,20.33841]
[1712537178806,69.41,69389.1555,26.8,-0.34662,0.0001,20.33575]
[1712537178841,69.41,69389.1555,26.8,-0.34662,0.0001,20.33575]
[1712537180550,69.41,69386.6678,26.8,-0.34686,0.0001,20.34024]
[1712537180765,69.41,69386.6678,26.8,-0.34686,0.0001,20.34024]
[1712537182077,69.41,69389.5392,26.8,-0.34658,0.0001,20.33506]
[1712537182198,69.41,69389.5392,26.8,-0.34658,0.0001,20.33506]
[1712537184032,69.41,69392.7003,26.8,-0.34627,0.0001,20.32934]
[1712537185843,69.41,69399.7431,26.8,-0.3456,0.0001,20.31659]
[1712537186860,69.41,69399.6733,26.8,-0.3456,0.0001,20.31672]
[1712537187978,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188128,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188174,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188224,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188517,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188846,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537188910,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537189081,69.41,69398.7651,26.8,-0.34569,0.0001,20.31838]
[1712537190191,69.41,69400.5411,26.8,-0.34552,0.0001,20.31516]
[1712537190364,69.41,69400.5411,26.8,-0.34552,0.0001,20.31516]
[1712537192184,69.41,69418.382,26.8,-0.34378,0.0001,20.27899]
[1712537196544,69.41,69424.5154,26.8,-0.34319,0.0001,20.26765]
[1712537199859,69.41,69421.5926,26.8,-0.34347,0.0001,20.27302]
[1712537201704,69.41,69421.8103,26.8,-0.34345,0.0001,20.27261]
[1712537202721,69.41,69420.4516,26.8,-0.34358,0.0001,20.27509]
[1712537203846,69.41,69420.4516,26.8,-0.34358,0.0001,20.27509]
[1712537205107,69.41,69419.5439,26.8,-0.34366,0.0001,20.27675]
[1712537206128,69.41,69418.2876,26.8,-0.34378,0.0001,20.27905]
[1712537207315,69.41,69417.4085,26.8,-0.34387,0.0001,20.28064]
[1712537208620,69.41,69417.4327,26.8,-0.34386,0.0001,20.28056]
[1712537209637,69.41,69417.4327,26.8,-0.34386,0.0001,20.28056]
[1712537214528,69.4,69422.8717,26.8,-0.34334,0.0001,20.27048]
[1712537215473,69.4,69422.8717,26.8,-0.34334,0.0001,20.27048]
[1712537216490,69.4,69422.7175,26.8,-0.34335,0.0001,20.27076]
[1712537221362,69.4,69422.9137,26.8,-0.34333,0.0001,20.27037]
[1712537221381,69.4,69422.9137,26.8,-0.34333,0.0001,20.27037]
[1712537221447,69.4,69422.9137,26.8,-0.34333,0.0001,20.27037]
[1712537222355,69.4,69422.9137,26.8,-0.34333,0.0001,20.27037]
[1712537224864,69.4,69410.8518,26.8,-0.34449,0.0001,20.29248]
[1712537225249,69.4,69410.8518,26.8,-0.34449,0.0001,20.29248]
[1712537227432,69.4,69420.0853,26.8,-0.3436,0.0001,20.27546]
[1712537229761,69.4,69421.5794,26.8,-0.34345,0.0001,20.27269]
[1712537231330,69.4,69421.7559,26.8,-0.34344,0.0001,20.27236]
[1712537232346,69.4,69421.7559,26.8,-0.34344,0.0001,20.27236]
[1712537235811,69.4,69426.4819,26.8,-0.34298,0.0001,20.26361]
[1712537239220,69.4,69427.5442,26.8,-0.34288,0.0001,20.26164]
[1712537240237,69.4,69427.5965,26.8,-0.34287,0.0001,20.26154]
[1712537245554,69.4,69425.5353,26.8,-0.34307,0.0001,20.26534]
[1712537250589,69.4,69426.9063,26.8,-0.34294,0.0001,20.2628]
[1712537255185,69.4,69427.0623,26.8,-0.34291,0.0001,20.25902]
[1712537256202,69.4,69426.69,26.8,-0.34294,0.0001,20.25971]
[1712537257892,69.4,69426.256,26.8,-0.34298,0.0001,20.26051]
[1712537260693,69.4,69415.3376,26.8,-0.34403,0.0001,20.2806]
[1712537263115,69.4,69411.8004,26.8,-0.34437,0.0001,20.28705]
[1712537264134,69.4,69411.8987,26.8,-0.34436,0.0001,20.28685]
[1712537267621,69.4,69412.2043,26.8,-0.34433,0.0001,20.28623]
[1712537268440,69.39,69412.3473,26.8,-0.34431,0.0001,20.28593]
[1712537273750,69.39,69425.0214,26.8,-0.34309,0.0001,20.26255]
[1712537278786,69.39,69420.7867,26.8,-0.3435,0.0001,20.27036]
[1712537279033,69.39,69420.7867,26.8,-0.3435,0.0001,20.27036]
[1712537280051,69.39,69420.7839,26.8,-0.3435,0.0001,20.27035]
[1712537281191,69.39,69416.1609,26.8,-0.34394,0.0001,20.27885]
[1712537281801,69.39,69416.1609,26.8,-0.34394,0.0001,20.27885]
[1712537286842,69.39,69409.9152,26.8,-0.34454,0.0001,20.29018]
[1712537286960,69.39,69409.9152,26.8,-0.34454,0.0001,20.29018]
[1712537287976,69.39,69409.9152,26.8,-0.34454,0.0001,20.29018]
[1712537288124,69.39,69409.9152,26.8,-0.34454,0.0001,20.29018]
[1712537290773,69.39,69406.2245,26.8,-0.34489,0.0001,20.29685]
[1712537295560,69.38,69409.7219,26.8,-0.34455,0.0001,20.29032]
[1712537300941,69.38,69412.8883,26.8,-0.34423,0.0001,20.28437]
[1712537303507,69.38,69413.5434,26.8,-0.34417,0.0001,20.28314]
[1712537305917,69.38,69418.4745,26.8,-0.34369,0.0001,20.27404]
[1712537307819,69.38,69412.6756,26.8,-0.34425,0.0001,20.28468]
[1712537307972,69.38,69412.6756,26.8,-0.34425,0.0001,20.28468]
[1712537308629,69.38,69411.8096,26.8,-0.34433,0.0001,20.28624]
[1712537309645,69.38,69412.0195,26.8,-0.34431,0.0001,20.28584]
[1712537310023,69.38,69410.8253,26.8,-0.34443,0.0001,20.28801]
[1712537315478,69.37,69414.0753,26.8,-0.34409,0.0001,20.27846]
[1712537316495,69.37,69414.0164,26.8,-0.34409,0.0001,20.27856]
[1712537321735,69.37,69417.2091,26.8,-0.34378,0.0001,20.27262]
[1712537322336,69.37,69417.2091,26.8,-0.34378,0.0001,20.27262]
[1712537323353,69.37,69416.8388,26.8,-0.34382,0.0001,20.27328]
[1712537325778,69.37,69416.4979,26.8,-0.34385,0.0001,20.27388]
[1712537329189,69.37,69417.0401,26.8,-0.3438,0.0001,20.27285]
[1712537330205,69.37,69417.1199,26.8,-0.34379,0.0001,20.27268]
[1712537336187,69.37,69419.5195,26.8,-0.34356,0.0001,20.26822]
[1712537337475,69.37,69419.4567,26.8,-0.34356,0.0001,20.26833]
[1712537338540,69.37,69419.4567,26.8,-0.34356,0.0001,20.26833]
[1712537341468,69.37,69413.882,26.8,-0.3441,0.0001,20.27853]
[1712537343067,69.37,69414.0078,26.8,-0.34408,0.0001,20.27829]
[1712537343936,69.37,69413.8282,26.8,-0.3441,0.0001,20.2786]
[1712537344953,69.37,69417.6587,26.8,-0.34373,0.0001,20.27155]
[1712537350286,69.37,69419.1836,26.8,-0.34358,0.0001,20.26868]
[1712537350326,69.37,69419.1836,26.8,-0.34358,0.0001,20.26868]
[1712537351835,69.36,69419.5287,26.8,-0.34355,0.0001,20.26803]
[1712537352617,69.36,69419.3138,26.8,-0.34357,0.0001,20.26842]
[1712537352853,69.36,69419.3138,26.8,-0.34357,0.0001,20.26842]
[1712537357564,69.36,69421.7679,26.8,-0.34333,0.0001,20.26386]
[1712537359770,69.36,69422.3981,26.8,-0.34327,0.0001,20.26269]
[1712537359869,69.36,69422.3981,26.8,-0.34327,0.0001,20.26269]
[1712537360790,69.36,69424.5411,26.8,-0.34306,0.0001,20.25873]
[1712537363575,69.36,69423.1376,26.8,-0.3432,0.0001,20.26132]
[1712537366661,69.36,69421.7087,26.8,-0.34333,0.0001,20.26396]
[1712537367678,69.36,69422.2685,26.8,-0.34328,0.0001,20.26292]
[1712537373430,69.36,69421.9491,26.8,-0.34329,0.0001,20.26]
[1712537373502,69.36,69421.9491,26.8,-0.34329,0.0001,20.26]
[1712537374519,69.36,69421.8842,26.8,-0.3433,0.0001,20.26012]
[1712537375320,69.36,69421.8842,26.8,-0.3433,0.0001,20.26012]
[1712537380497,69.36,69424.3325,26.8,-0.34306,0.0001,20.25559]
[1712537380867,69.36,69424.3325,26.8,-0.34306,0.0001,20.25559]
[1712537380973,69.36,69424.3325,26.8,-0.34306,0.0001,20.25559]
[1712537381802,69.36,69424.2608,26.8,-0.34307,0.0001,20.25572]
[1712537385746,69.36,69429.0652,26.8,-0.34261,0.0001,20.24686]
[1712537390412,69.36,69425.4969,26.8,-0.34295,0.0001,20.25348]
[1712537393655,69.36,69422.7996,26.8,-0.34321,0.0001,20.25847]
[1712537400430,69.36,69417.2989,26.8,-0.34374,0.0001,20.26857]
[1712537402266,69.36,69420.6814,26.8,-0.34341,0.0001,20.26232]
[1712537402358,69.36,69420.6814,26.8,-0.34341,0.0001,20.26232]
[1712537404265,69.36,69413.9156,26.8,-0.34406,0.0001,20.27477]
[1712537405282,69.36,69420.8369,26.8,-0.3434,0.0001,20.26201]
[1712537405827,69.36,69421.7027,26.8,-0.34331,0.0001,20.26041]
[1712537406743,69.36,69424.9431,26.8,-0.343,0.0001,20.25442]
[1712537411165,69.36,69424.3875,26.8,-0.34305,0.0001,20.25545]
[1712537412182,69.36,69424.1643,26.8,-0.34308,0.0001,20.25587]
[1712537412776,69.36,69424.0626,26.8,-0.34309,0.0001,20.25606]
[1712537418032,69.36,69425.2777,26.8,-0.34297,0.0001,20.25382]
[1712537419048,69.36,69425.2607,26.8,-0.34297,0.0001,20.25385]
[1712537421248,69.36,69427.5207,26.8,-0.34275,0.0001,20.24967]
[1712537422590,69.36,69426.7516,26.8,-0.34283,0.0001,20.2511]
[1712537423336,69.36,69418.5786,26.8,-0.34361,0.0001,20.2662]
[1712537423914,69.36,69412.0156,26.8,-0.34425,0.0001,20.27826]
[1712537425054,69.36,69410.5481,26.8,-0.34439,0.0001,20.28093]
[1712537425193,69.36,69410.5481,26.8,-0.34439,0.0001,20.28093]
[1712537425263,69.36,69410.5481,26.8,-0.34439,0.0001,20.28093]
[1712537425403,69.36,69410.5481,26.8,-0.34439,0.0001,20.28093]
[1712537425932,69.36,69408.8925,26.8,-0.34455,0.0001,20.28394]
[1712537426598,69.36,69408.8925,26.8,-0.34455,0.0001,20.28394]
[1712537426949,69.36,69402.8216,26.8,-0.34513,0.0001,20.29501]
[1712537428313,69.36,69405.0148,26.8,-0.34492,0.0001,20.29098]
[1712537428369,69.36,69405.0148,26.8,-0.34492,0.0001,20.29098]
[1712537428440,69.36,69405.0148,26.8,-0.34492,0.0001,20.29098]
[1712537429831,69.36,69406.2566,26.8,-0.3448,0.0001,20.28869]
[1712537429909,69.36,69399.2278,26.8,-0.34547,0.0001,20.30148]
[1712537430718,69.36,69399.2278,26.8,-0.34547,0.0001,20.30148]
[1712537432792,69.36,69411.9172,26.8,-0.34423,0.0001,20.27475]
[1712537433809,69.36,69415.0265,26.8,-0.34393,0.0001,20.26902]
[1712537438904,69.36,69420.5691,26.8,-0.34339,0.0001,20.25878]
[1712537440294,69.36,69421.6282,26.8,-0.34329,0.0001,20.25683]
[1712537440779,69.36,69421.6282,26.8,-0.34329,0.0001,20.25683]
[1712537441796,69.36,69422.6186,26.8,-0.34319,0.0001,20.25499]
[1712537441939,69.36,69424.9584,26.8,-0.34297,0.0001,20.25067]
[1712537443350,69.36,69424.916,26.8,-0.34297,0.0001,20.25075]
[1712537447422,69.36,69415.1274,26.8,-0.34392,0.0001,20.2688]
[1712537447659,69.36,69415.1274,26.8,-0.34392,0.0001,20.2688]
[1712537448631,69.36,69413.0972,26.8,-0.34411,0.0001,20.27251]
[1712537448676,69.36,69413.0972,26.8,-0.34411,0.0001,20.27251]
[1712537454007,69.35,69412.2368,26.8,-0.34419,0.0001,20.27401]
[1712537455533,69.35,69412.6186,26.8,-0.34415,0.0001,20.27329]
[1712537456332,69.35,69413.3451,26.8,-0.34408,0.0001,20.27194]
[1712537456550,69.35,69413.3451,26.8,-0.34408,0.0001,20.27194]
[1712537457246,69.35,69411.6609,26.8,-0.34424,0.0001,20.27502]
[1712537458973,69.35,69412.208,26.8,-0.34419,0.0001,20.274]
[1712537461188,69.35,69413.0354,26.8,-0.34411,0.0001,20.27244]
[1712537463284,69.35,69405.2868,26.8,-0.34485,0.0001,20.28661]
[1712537463843,69.35,69405.2868,26.8,-0.34485,0.0001,20.28661]
[1712537464346,69.35,69404.7679,26.8,-0.3449,0.0001,20.28753]
[1712537465460,69.35,69402.0044,26.8,-0.34517,0.0001,20.29255]
[1712537466353,69.35,69390.6883,26.8,-0.34626,0.0001,20.31313]
[1712537469329,69.35,69380.305,26.8,-0.34726,0.0001,20.33184]
[1712537472337,69.35,69377.9576,26.8,-0.34749,0.0001,20.33601]
[1712537472530,69.35,69377.9576,26.8,-0.34749,0.0001,20.33601]
[1712537472626,69.35,69377.9576,26.8,-0.34749,0.0001,20.33601]
[1712537474311,69.35,69377.578,26.8,-0.34752,0.0001,20.33666]
[1712537479289,69.34,69368.6991,26.8,-0.34838,0.0001,20.35248]
[1712537480305,69.34,69369.0075,26.8,-0.34835,0.0001,20.35191]
[1712537486164,69.34,69380.0865,26.8,-0.34727,0.0001,20.33203]
[1712537487183,69.34,69378.3621,26.8,-0.34744,0.0001,20.33512]
[1712537492283,69.34,69370.8331,26.8,-0.34815,0.0001,20.34505]
[1712537492995,69.34,69370.8331,26.8,-0.34815,0.0001,20.34505]
[1712537494012,69.34,69371.0401,26.8,-0.34813,0.0001,20.34467]
[1712537499430,69.34,69377.9097,26.8,-0.34746,0.0001,20.33232]
[1712537500882,69.34,69377.8186,26.8,-0.34747,0.0001,20.33248]
[1712537501899,69.34,69377.4775,26.8,-0.3475,0.0001,20.33309]
[1712537504648,69.34,69376.5554,26.8,-0.34759,0.0001,20.33473]
[1712537504896,69.34,69376.5554,26.8,-0.34759,0.0001,20.33473]
[1712537507485,69.34,69367.7597,26.8,-0.34844,0.0001,20.35043]
[1712537507756,69.34,69367.7597,26.8,-0.34844,0.0001,20.35043]
[1712537508475,69.34,69365.0048,26.8,-0.34871,0.0001,20.35532]
[1712537508773,69.34,69365.0048,26.8,-0.34871,0.0001,20.35532]
[1712537509820,69.34,69364.8719,26.8,-0.34872,0.0001,20.35554]
[1712537514640,69.33,69366.6997,26.8,-0.34854,0.0001,20.35221]
[1712537515657,69.33,69365.9255,26.8,-0.34861,0.0001,20.35357]
[1712537521508,69.33,69366.5502,26.8,-0.34855,0.0001,20.35237]
[1712537522525,69.33,69366.1567,26.8,-0.34859,0.0001,20.35306]
[1712537528007,69.33,69367.4879,26.8,-0.34845,0.0001,20.35061]
[1712537528090,69.33,69367.4879,26.8,-0.34845,0.0001,20.35061]
[1712537533382,69.33,69381.6956,26.8,-0.34707,0.0001,20.32509]
[1712537538605,69.33,69376.7427,26.8,-0.34755,0.0001,20.33392]
[1712537538794,69.33,69376.7427,26.8,-0.34755,0.0001,20.33392]
[1712537541710,69.33,69371.825,26.8,-0.34802,0.0001,20.34269]
[1712537541728,69.33,69371.825,26.8,-0.34802,0.0001,20.34269]
[1712537547108,69.32,69379.2009,26.8,-0.34731,0.0001,20.32939]
[1712537547159,69.32,69379.2009,26.8,-0.34731,0.0001,20.32939]
[1712537548156,69.32,69379.2678,26.8,-0.3473,0.0001,20.32926]
[1712537548273,69.32,69379.2678,26.8,-0.3473,0.0001,20.32926]
[1712537549957,69.32,69375.5337,26.8,-0.34766,0.0001,20.33595]
[1712537550089,69.32,69375.5337,26.8,-0.34766,0.0001,20.33595]
[1712537550175,69.32,69375.5337,26.8,-0.34766,0.0001,20.33595]
[1712537550263,69.32,69375.5337,26.8,-0.34766,0.0001,20.33595]
[1712537552208,69.32,69383.7923,26.8,-0.34684,0.0001,20.31758]
[1712537553224,69.32,69388.9192,26.8,-0.34634,0.0001,20.30827]
[1712537554539,69.32,69391.5292,26.8,-0.34609,0.0001,20.3035]
[1712537556332,69.32,69388.5129,26.8,-0.34638,0.0001,20.30899]
[1712537556357,69.32,69388.5129,26.8,-0.34638,0.0001,20.30899]
[1712537558514,69.32,69384.5767,26.8,-0.34676,0.0001,20.3161]
[1712537558613,69.32,69384.5767,26.8,-0.34676,0.0001,20.3161]
[1712537558854,69.32,69384.5767,26.8,-0.34676,0.0001,20.3161]
[1712537560316,69.32,69382.8091,26.8,-0.34693,0.0001,20.31929]
[1712537560757,69.32,69366.8951,26.8,-0.34847,0.0001,20.34779]
[1712537562905,69.32,69366.3223,26.8,-0.34853,0.0001,20.34879]
[1712537563589,69.32,69366.3223,26.8,-0.34853,0.0001,20.34879]
[1712537564072,69.32,69364.4548,26.8,-0.34871,0.0001,20.35207]
[1712537569296,69.31,69363.8501,26.8,-0.34876,0.0001,20.35299]
[1712537569345,69.31,69363.8501,26.8,-0.34876,0.0001,20.35299]
[1712537569852,69.31,69364.044,26.8,-0.34874,0.0001,20.35261]
[1712537570306,69.31,69364.044,26.8,-0.34874,0.0001,20.35261]
[1712537574991,69.31,69369.663,26.8,-0.34819,0.0001,20.34245]
[1712537580897,69.31,69367.1051,26.8,-0.34843,0.0001,20.34688]
[1712537585012,69.3,69366.2872,26.8,-0.3485,0.0001,20.34825]
[1712537586435,69.3,69367.4894,26.8,-0.34838,0.0001,20.34606]
[1712537590756,69.3,69363.8381,26.8,-0.34873,0.0001,20.35244]
[1712537591774,69.3,69363.9013,26.8,-0.34872,0.0001,20.3523]
[1712537594360,69.3,69367.7704,26.8,-0.34835,0.0001,20.34531]
[1712537594512,69.3,69367.7704,26.8,-0.34835,0.0001,20.34531]
[1712537598717,69.29,69383.7249,26.8,-0.3468,0.0001,20.31662]
[1712537599274,69.29,69383.6905,26.8,-0.3468,0.0001,20.31668]
[1712537599735,69.29,69383.6905,26.8,-0.3468,0.0001,20.31668]
[1712537600050,69.29,69383.8508,26.8,-0.34679,0.0001,20.31639]
[1712537600316,69.29,69383.8508,26.8,-0.34679,0.0001,20.31639]
[1712537600650,69.29,69383.8508,26.8,-0.34679,0.0001,20.31639]
[1712537602633,69.29,69390.2881,26.8,-0.34616,0.0001,20.30469]
[1712537608088,69.29,69394.694,26.8,-0.34573,0.0001,20.29649]
[1712537613122,69.29,69380.6619,26.8,-0.34706,0.0001,20.31839]
[1712537614547,69.29,69380.6824,26.8,-0.34706,0.0001,20.31835]
[1712537615565,69.29,69379.6982,26.8,-0.34716,0.0001,20.32011]
[1712537621179,69.29,69381.891,26.8,-0.34694,0.0001,20.31613]
[1712537621454,69.29,69381.891,26.8,-0.34694,0.0001,20.31613]
[1712537622470,69.29,69380.5708,26.8,-0.34707,0.0001,20.3185]
[1712537622834,69.29,69380.5708,26.8,-0.34707,0.0001,20.3185]
[1712537626373,69.29,69382.1818,26.8,-0.34691,0.0001,20.31558]
[1712537629397,69.29,69382.2551,26.8,-0.34691,0.0001,20.31544]
[1712537630414,69.29,69382.7595,26.8,-0.34686,0.0001,20.31453]
[1712537632080,69.29,69383.3832,26.8,-0.3468,0.0001,20.3134]
[1712537636547,69.29,69383.9377,26.8,-0.34674,0.0001,20.3124]
[1712537638702,69.29,69384.2338,26.8,-0.34671,0.0001,20.31187]
[1712537639152,69.29,69384.2338,26.8,-0.34671,0.0001,20.31187]
[1712537639290,69.29,69384.2338,26.8,-0.34671,0.0001,20.31187]
[1712537640517,69.29,69381.3645,26.8,-0.34699,0.0001,20.31705]
[1712537640547,69.29,69381.3645,26.8,-0.34699,0.0001,20.31705]
[1712537640848,69.29,69381.3645,26.8,-0.34699,0.0001,20.31705]
[1712537640870,69.29,69381.3645,26.8,-0.34699,0.0001,20.31705]
[1712537641122,69.29,69381.3645,26.8,-0.34699,0.0001,20.31705]
[1712537642776,69.29,69373.9731,26.8,-0.34771,0.0001,20.33033]
[1712537644259,69.28,69373.2415,26.8,-0.34778,0.0001,20.33162]
[1712537645275,69.28,69370.7952,26.8,-0.34801,0.0001,20.33599]
[1712537647762,69.28,69371.1666,26.8,-0.34797,0.0001,20.33527]
[1712537648354,69.28,69371.1666,26.8,-0.34797,0.0001,20.33527]
[1712537648770,69.28,69368.667,26.8,-0.34822,0.0001,20.33972]
[1712537651559,69.28,69363.5306,26.8,-0.34871,0.0001,20.3488]
[1712537652177,69.28,69363.5306,26.8,-0.34871,0.0001,20.3488]
[1712537653194,69.28,69363.5398,26.8,-0.34871,0.0001,20.34876]
[1712537656868,69.28,69363.3054,26.8,-0.34872,0.0001,20.34906]
[1712537659714,69.27,69359.2004,26.8,-0.34912,0.0001,20.35626]
[1712537660070,69.27,69359.2004,26.8,-0.34912,0.0001,20.35626]
[1712537660853,69.27,69359.1324,26.8,-0.34912,0.0001,20.35635]
[1712537661087,69.27,69359.1324,26.8,-0.34912,0.0001,20.35635]
[1712537661668,69.27,69359.1298,26.8,-0.34912,0.0001,20.35632]
[1712537664816,69.27,69359.925,26.8,-0.34904,0.0001,20.35484]
[1712537666800,69.27,69360.6315,26.8,-0.34897,0.0001,20.35355]
[1712537666851,69.27,69360.6315,26.8,-0.34897,0.0001,20.35355]
[1712537667403,69.27,69360.6315,26.8,-0.34897,0.0001,20.35355]
[1712537668009,69.27,69362.1721,26.8,-0.34882,0.0001,20.35078]
[1712537669027,69.27,69366.3414,26.8,-0.34842,0.0001,20.34333]
[1712537670197,69.27,69370.9625,26.8,-0.34797,0.0001,20.33505]
[1712537670821,69.27,69371.3302,26.8,-0.34793,0.0001,20.33438]
[1712537673065,69.27,69374.5819,26.8,-0.3476,0.0001,20.32505]
[1712537673171,69.27,69374.5819,26.8,-0.3476,0.0001,20.32505]
[1712537673317,69.27,69374.5819,26.8,-0.3476,0.0001,20.32505]
[1712537673451,69.27,69374.4324,26.8,-0.34761,0.0001,20.32531]
[1712537677124,69.27,69369.8709,26.8,-0.34805,0.0001,20.33343]
[1712537683618,69.26,69372.2471,26.8,-0.34781,0.0001,20.32904]
[1712537683859,69.26,69372.2471,26.8,-0.34781,0.0001,20.32904]
[1712537684876,69.26,69371.6043,26.8,-0.34787,0.0001,20.33018]
[1712537686679,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537686920,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537687640,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537687711,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537687734,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537687979,69.26,69371.7171,26.8,-0.34786,0.0001,20.32995]
[1712537691762,69.26,69369.6196,26.8,-0.34806,0.0001,20.33362]
[1712537692780,69.26,69369.4034,26.8,-0.34808,0.0001,20.33399]
[1712537698107,69.26,69367.0968,26.8,-0.3483,0.0001,20.33802]
[1712537699644,69.25,69367.1326,26.8,-0.3483,0.0001,20.33793]
[1712537700660,69.25,69368.1474,26.8,-0.3482,0.0001,20.33607]
[1712537701521,69.25,69368.1474,26.8,-0.3482,0.0001,20.33607]
[1712537701640,69.25,69368.1474,26.8,-0.3482,0.0001,20.33607]
[1712537703682,69.25,69365.9734,26.8,-0.3484,0.0001,20.3399]
[1712537704713,69.25,69365.9734,26.8,-0.3484,0.0001,20.3399]
[1712537705846,69.25,69363.9944,26.8,-0.34859,0.0001,20.34338]
[1712537711813,69.25,69363.7201,26.8,-0.34861,0.0001,20.34371]
[1712537712659,69.25,69364.0726,26.8,-0.34858,0.0001,20.34306]
[1712537712715,69.25,69364.0726,26.8,-0.34858,0.0001,20.34306]
[1712537712825,69.25,69364.0726,26.8,-0.34858,0.0001,20.34306]
[1712537713784,69.25,69364.0726,26.8,-0.34858,0.0001,20.34306]
[1712537714995,69.24,69368.8083,26.8,-0.34812,0.0001,20.33455]
[1712537720876,69.24,69375.9065,26.8,-0.34742,0.0001,20.32175]
[1712537721690,69.24,69375.9065,26.8,-0.34742,0.0001,20.32175]
[1712537722441,69.24,69376.0456,26.8,-0.34741,0.0001,20.32149]
[1712537723458,69.24,69375.8447,26.8,-0.34743,0.0001,20.32184]
[1712537727139,69.24,69374.8018,26.8,-0.34753,0.0001,20.32368]
[1712537727247,69.24,69374.8018,26.8,-0.34753,0.0001,20.32368]
[1712537727501,69.24,69374.8018,26.8,-0.34753,0.0001,20.32368]
[1712537727582,69.24,69374.8018,26.8,-0.34753,0.0001,20.32368]
[1712537729307,69.24,69386.2132,26.8,-0.34642,0.0001,20.30307]
[1712537730324,69.24,69389.1961,26.8,-0.34614,0.0001,20.29768]
[1712537735982,69.24,69391.1105,26.8,-0.34593,0.0001,20.29071]
[1712537737235,69.24,69388.1148,26.8,-0.34622,0.0001,20.29615]
[1712537738252,69.24,69387.769,26.8,-0.34625,0.0001,20.29677]
[1712537740002,69.24,69388.244,26.8,-0.34621,0.0001,20.2959]
[1712537745053,69.24,69400.87,26.8,-0.34498,0.0001,20.27279]
[1712537745197,69.24,69400.87,26.8,-0.34498,0.0001,20.27279]
[1712537746214,69.24,69400.5796,26.8,-0.34501,0.0001,20.27331]
[1712537752103,69.24,69397.5481,26.8,-0.3453,0.0001,20.27873]
[1712537753130,69.24,69395.097,26.8,-0.34553,0.0001,20.28318]
[1712537754147,69.23,69399.0494,26.8,-0.34515,0.0001,20.27595]
[1712537754812,69.23,69399.0494,26.8,-0.34515,0.0001,20.27595]
[1712537755292,69.23,69399.521,26.8,-0.3451,0.0001,20.27506]
[1712537761065,69.23,69401.3099,26.8,-0.34493,0.0001,20.2717]
[1712537762082,69.23,69398.9302,26.8,-0.34516,0.0001,20.27604]
[1712537765578,69.23,69395.2262,26.8,-0.34551,0.0001,20.28272]
[1712537767969,69.23,69394.3411,26.8,-0.34559,0.0001,20.28429]
[1712537773249,69.23,69399.7342,26.8,-0.34507,0.0001,20.27431]
[1712537773610,69.23,69399.7342,26.8,-0.34507,0.0001,20.27431]
[1712537773767,69.23,69399.7342,26.8,-0.34507,0.0001,20.27431]
[1712537775934,69.22,69404.7615,26.8,-0.34458,0.0001,20.26507]
[1712537776951,69.22,69404.2444,26.8,-0.34463,0.0001,20.26601]
[1712537780527,69.22,69404.5748,26.8,-0.34459,0.0001,20.26535]
[1712537780597,69.22,69404.5748,26.8,-0.34459,0.0001,20.26535]
[1712537780760,69.22,69404.5748,26.8,-0.34459,0.0001,20.26535]
[1712537783163,69.22,69412.889,26.8,-0.34379,0.0001,20.25004]
[1712537783255,69.22,69412.889,26.8,-0.34379,0.0001,20.25004]
[1712537783896,69.22,69410.9532,26.8,-0.34398,0.0001,20.25361]
[1712537788901,69.22,69397.4761,26.8,-0.34528,0.0001,20.27826]
[1712537788902,69.22,69397.4761,26.8,-0.34528,0.0001,20.27826]
[1712537790758,69.22,69398.2392,26.8,-0.3452,0.0001,20.27683]
[1712537791775,69.22,69397.1631,26.8,-0.34528,0.0001,20.27528]
[1712537795913,69.22,69398.6072,26.8,-0.34514,0.0001,20.27257]
[1712537797145,69.22,69397.8604,26.8,-0.34521,0.0001,20.27392]
[1712537797616,69.22,69396.9389,26.8,-0.3453,0.0001,20.27558]
[1712537798633,69.22,69396.3681,26.8,-0.34536,0.0001,20.2766]
[1712537804467,69.21,69397.234,26.8,-0.34527,0.0001,20.2749]
[1712537805561,69.21,69396.8726,26.8,-0.3453,0.0001,20.27554]
[1712537806578,69.21,69396.8218,26.8,-0.3453,0.0001,20.27561]
[1712537811795,69.21,69396.6989,26.8,-0.34531,0.0001,20.27574]
[1712537812429,69.21,69396.6989,26.8,-0.34531,0.0001,20.27574]
[1712537813446,69.21,69396.6989,26.8,-0.34531,0.0001,20.27574]
[1712537819578,69.21,69399.1558,26.8,-0.34507,0.0001,20.2711]
[1712537824135,69.2,69398.8624,26.8,-0.34509,0.0001,20.27157]
[1712537824140,69.2,69398.8624,26.8,-0.34509,0.0001,20.27157]
[1712537826800,69.2,69403.1825,26.8,-0.34467,0.0001,20.26362]
[1712537827817,69.2,69402.3929,26.8,-0.34475,0.0001,20.26505]
[1712537833676,69.2,69402.4269,26.8,-0.34474,0.0001,20.26493]
[1712537834749,69.2,69400.0026,26.8,-0.34498,0.0001,20.26936]
[1712537835766,69.2,69400.9649,26.8,-0.34488,0.0001,20.26758]
[1712537841610,69.2,69402.1288,26.8,-0.34477,0.0001,20.26538]
[1712537842676,69.2,69402.1288,26.8,-0.34477,0.0001,20.26538]
[1712537843251,69.2,69399.2686,26.8,-0.34504,0.0001,20.2706]
[1712537843692,69.2,69399.2686,26.8,-0.34504,0.0001,20.2706]
[1712537844190,69.2,69400.6496,26.8,-0.34491,0.0001,20.26806]
[1712537844226,69.2,69400.6496,26.8,-0.34491,0.0001,20.26806]
[1712537846118,69.2,69408.2725,26.8,-0.34417,0.0001,20.25404]
[1712537846315,69.2,69408.2725,26.8,-0.34417,0.0001,20.25404]
[1712537846799,69.2,69414.7242,26.8,-0.34355,0.0001,20.24214]
[1712537846967,69.2,69414.7242,26.8,-0.34355,0.0001,20.24214]
[1712537846985,69.2,69414.7242,26.8,-0.34355,0.0001,20.24214]
[1712537846992,69.2,69414.7242,26.8,-0.34355,0.0001,20.24214]
[1712537850656,69.19,69424.562,26.8,-0.34259,0.0001,20.22375]
[1712537851674,69.19,69424.562,26.8,-0.34259,0.0001,20.22375]
[1712537852397,69.19,69424.1796,26.8,-0.34261,0.0001,20.22092]
[1712537857601,69.19,69423.0743,26.8,-0.34271,0.0001,20.223]
[1712537858618,69.19,69422.96,26.8,-0.34273,0.0001,20.22323]
[1712537859101,69.2,69423.5303,26.8,-0.34267,0.0001,20.22219]
[1712537864894,69.2,69425.7401,26.8,-0.34246,0.0001,20.2182]
[1712537869929,69.2,69423.9576,26.8,-0.34264,0.0001,20.22163]
[1712537873565,69.2,69424.5097,26.8,-0.34259,0.0001,20.22067]
[1712537874582,69.2,69424.2805,26.8,-0.34262,0.0001,20.22113]
[1712537881007,69.21,69422.238,26.8,-0.34282,0.0001,20.22505]
[1712537886041,69.21,69421.7298,26.8,-0.34287,0.0001,20.22607]
[1712537888174,69.21,69420.518,26.8,-0.34299,0.0001,20.22837]
[1712537888680,69.21,69420.518,26.8,-0.34299,0.0001,20.22837]
[1712537889514,69.21,69420.5758,26.8,-0.34298,0.0001,20.22827]
[1712537890531,69.21,69422.4776,26.8,-0.3428,0.0001,20.22476]
[1712537892478,69.21,69424.4018,26.8,-0.34262,0.0001,20.22122]
[1712537897513,69.21,69423.6666,26.8,-0.34269,0.0001,20.22269]
[1712537898530,69.21,69423.627,26.8,-0.3427,0.0001,20.22279]
[1712537904168,69.22,69427.8962,26.8,-0.34229,0.0001,20.21496]
[1712537909203,69.22,69425.4068,26.8,-0.34254,0.0001,20.21972]
[1712537913473,69.22,69427.0004,26.8,-0.34237,0.0001,20.21335]
[1712537914491,69.22,69427.1435,26.8,-0.34235,0.0001,20.2131]
[1712537920279,69.23,69427.4271,26.8,-0.34233,0.0001,20.21272]
[1712537920410,69.23,69427.4271,26.8,-0.34233,0.0001,20.21272]
[1712537921427,69.23,69427.7202,26.8,-0.34231,0.0001,20.21219]
[1712537927328,69.23,69425.0833,26.8,-0.34257,0.0001,20.21724]
[1712537932363,69.23,69421.1874,26.8,-0.34295,0.0001,20.22458]
[1712537933766,69.23,69421.3399,26.8,-0.34293,0.0001,20.22431]
[1712537936412,69.23,69420.9127,26.8,-0.34298,0.0001,20.22515]
[1712537937429,69.23,69420.8805,26.8,-0.34298,0.0001,20.22522]
[1712537940324,69.23,69424.1794,26.8,-0.34266,0.0001,20.21913]
[1712537940368,69.23,69424.1794,26.8,-0.34266,0.0001,20.21913]
[1712537940554,69.24,69424.8099,26.8,-0.3426,0.0001,20.21797]
[1712537946430,69.23,69426.7444,26.8,-0.3424,0.0001,20.21408]
[1712537951496,69.22,69427.9084,26.8,-0.34228,0.0001,20.21168]
[1712537956533,69.22,69427.5436,26.8,-0.34231,0.0001,20.21213]
[1712537961567,69.21,69428.8548,26.8,-0.34217,0.0001,20.20945]
[1712537962360,69.21,69428.8548,26.8,-0.34217,0.0001,20.20945]
[1712537962373,69.21,69428.8548,26.8,-0.34217,0.0001,20.20945]
[1712537967198,69.21,69428.7613,26.8,-0.34217,0.0001,20.20941]
[1712537968215,69.21,69428.6744,26.8,-0.34218,0.0001,20.20953]
[1712537973651,69.2,69429.712,26.8,-0.34204,0.0001,20.20383]
[1712537978698,69.19,69427.7303,26.8,-0.34223,0.0001,20.20732]
[1712537980440,69.19,69428.8888,26.8,-0.34211,0.0001,20.20511]
[1712537980569,69.19,69428.8888,26.8,-0.34211,0.0001,20.20511]
[1712537988769,69.18,69430.9701,26.8,-0.3419,0.0001,20.20089]
[1712537990139,69.18,69431.1359,26.8,-0.34188,0.0001,20.20054]
[1712537991156,69.18,69431.1016,26.8,-0.34188,0.0001,20.20057]
[1712537996427,69.18,69432.4824,26.8,-0.34174,0.0001,20.1978]
[1712537998112,69.18,69430.8119,26.8,-0.3419,0.0001,20.20085]
[1712537999129,69.18,69430.653,26.8,-0.34191,0.0001,20.20111]
[1712538001478,69.17,69430.5853,26.8,-0.34191,0.0001,20.20116]
[1712538001518,69.17,69430.5853,26.8,-0.34191,0.0001,20.20116]
[1712538001586,69.17,69430.5853,26.8,-0.34191,0.0001,20.20116]
[1712538003313,69.17,69415.52,26.8,-0.34337,0.0001,20.22918]
[1712538006150,69.17,69414.2588,26.8,-0.34349,0.0001,20.23154]
[1712538007167,69.17,69412.2659,26.8,-0.34368,0.0001,20.23524]
[1712538011370,69.18,69412.3078,26.8,-0.34368,0.0001,20.23519]
[1712538011428,69.18,69412.3078,26.8,-0.34368,0.0001,20.23519]
[1712538011458,69.18,69412.3078,26.8,-0.34368,0.0001,20.23519]
[1712538011581,69.18,69412.3078,26.8,-0.34368,0.0001,20.23519]
[1712538011899,69.18,69412.3078,26.8,-0.34368,0.0001,20.23519]
[1712538013947,69.17,69427.862,26.8,-0.34217,0.0001,20.2062]
[1712538014150,69.17,69427.862,26.8,-0.34217,0.0001,20.2062]
[1712538015169,69.17,69428.6898,26.8,-0.34209,0.0001,20.20462]
[1712538020304,69.17,69428.6108,26.8,-0.34209,0.0001,20.20456]
[1712538022136,69.17,69429.139,26.8,-0.34204,0.0001,20.20349]
[1712538025181,69.16,69428.859,26.8,-0.34206,0.0001,20.2039]
[1712538025462,69.16,69428.859,26.8,-0.34206,0.0001,20.2039]
[1712538030122,69.16,69420.0911,26.8,-0.34291,0.0001,20.22028]
[1712538031139,69.16,69420.0869,26.8,-0.34289,0.0001,20.21681]
[1712538034143,69.17,69420.7989,26.8,-0.34282,0.0001,20.21555]
[1712538035677,69.17,69420.7093,26.8,-0.34283,0.0001,20.21574]
[1712538035700,69.17,69420.7093,26.8,-0.34283,0.0001,20.21574]
[1712538038138,69.17,69416.6866,26.8,-0.34322,0.0001,20.22327]
[1712538039155,69.17,69410.5357,26.8,-0.34382,0.0001,20.23466]
[1712538042092,69.17,69408.4675,26.8,-0.34402,0.0001,20.23848]
[1712538047177,69.17,69408.0112,26.8,-0.34406,0.0001,20.23934]
[1712538052214,69.17,69409.8835,26.8,-0.34388,0.0001,20.23591]
[1712538057248,69.17,69410.4339,26.8,-0.34383,0.0001,20.23493]
[1712538061216,69.17,69409.2453,26.8,-0.34395,0.0001,20.23714]
[1712538061694,69.17,69409.1044,26.8,-0.34396,0.0001,20.2374]
[1712538062233,69.17,69409.1044,26.8,-0.34396,0.0001,20.2374]
[1712538064501,69.17,69410.7906,26.8,-0.3438,0.0001,20.2343]
[1712538066059,69.17,69410.9931,26.8,-0.34378,0.0001,20.23393]
[1712538069237,69.17,69410.5851,26.8,-0.34382,0.0001,20.23471]
[1712538070254,69.17,69408.9189,26.8,-0.34398,0.0001,20.23779]
[1712538075377,69.17,69405.9012,26.8,-0.34427,0.0001,20.24336]
[1712538077222,69.17,69405.9012,26.8,-0.34427,0.0001,20.24336]
[1712538078238,69.17,69405.9928,26.8,-0.34426,0.0001,20.24319]
[1712538078721,69.17,69405.8333,26.8,-0.34428,0.0001,20.24349]
[1712538083112,69.17,69401.8397,26.8,-0.34467,0.0001,20.25081]
[1712538084502,69.17,69401.5765,26.8,-0.34469,0.0001,20.25128]
[1712538090481,69.17,69407.0209,26.8,-0.34416,0.0001,20.24125]
[1712538095516,69.17,69407.0401,26.8,-0.34414,0.0001,20.23773]
[1712538095949,69.17,69407.0401,26.8,-0.34414,0.0001,20.23773]
[1712538100273,69.17,69417.5104,26.8,-0.34313,0.0001,20.2184]
[1712538101290,69.17,69417.1707,26.8,-0.34317,0.0001,20.21905]
[1712538106483,69.17,69413.4592,26.8,-0.34353,0.0001,20.22599]
[1712538107730,69.17,69409.5611,26.8,-0.3439,0.0001,20.23321]
[1712538113642,69.17,69410.1367,26.8,-0.34385,0.0001,20.23217]
[1712538115425,69.17,69410.0623,26.8,-0.34386,0.0001,20.23232]
[1712538120249,69.18,69414.6635,26.8,-0.34341,0.0001,20.22386]
[1712538120441,69.18,69414.6635,26.8,-0.34341,0.0001,20.22386]
[1712538120475,69.18,69414.6635,26.8,-0.34341,0.0001,20.22386]
[1712538123968,69.18,69402.5037,26.8,-0.34459,0.0001,20.24629]
[1712538124096,69.18,69402.5037,26.8,-0.34459,0.0001,20.24629]
[1712538125099,69.18,69405.8255,26.8,-0.34427,0.0001,20.24018]
[1712538126041,69.18,69409.3545,26.8,-0.34393,0.0001,20.23368]
[1712538128428,69.18,69413.0233,26.8,-0.34357,0.0001,20.22692]
[1712538132669,69.18,69413.9017,26.8,-0.34349,0.0001,20.22535]
[1712538134111,69.18,69413.4421,26.8,-0.34354,0.0001,20.22621]
[1712538135117,69.18,69410.7524,26.8,-0.3438,0.0001,20.23119]
[1712538135671,69.18,69410.6901,26.8,-0.3438,0.0001,20.23131]
[1712538135678,69.18,69410.6901,26.8,-0.3438,0.0001,20.23131]
[1712538138762,69.18,69414.5667,26.8,-0.34343,0.0001,20.22417]
[1712538140786,69.18,69416.7504,26.8,-0.34322,0.0001,20.22014]
[1712538140846,69.18,69418.3474,26.8,-0.34307,0.0001,20.2172]
[1712538140953,69.18,69418.3474,26.8,-0.34307,0.0001,20.2172]
[1712538141045,69.18,69418.3474,26.8,-0.34307,0.0001,20.2172]
[1712538143859,69.18,69432.6398,26.8,-0.34168,0.0001,20.19043]
[1712538148893,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538148926,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538149091,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538149114,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538149164,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538149403,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538149491,69.17,69433.0846,26.8,-0.34163,0.0001,20.18943]
[1712538150907,69.17,69450.9448,26.8,-0.33991,0.0001,20.15571]
[1712538151625,69.17,69450.9448,26.8,-0.33991,0.0001,20.15571]
[1712538151860,69.17,69450.9448,26.8,-0.33991,0.0001,20.15571]
[1712538153989,69.17,69436.8366,26.8,-0.34124,0.0001,20.17878]
[1712538154360,69.17,69436.8366,26.8,-0.34124,0.0001,20.17878]
[1712538155009,69.17,69431.561,26.8,-0.34175,0.0001,20.18864]
[1712538155385,69.17,69431.561,26.8,-0.34175,0.0001,20.18864]
[1712538155466,69.17,69431.561,26.8,-0.34175,0.0001,20.18864]
[1712538155911,69.17,69431.561,26.8,-0.34175,0.0001,20.18864]
[1712538158515,69.17,69424.1078,26.8,-0.34247,0.0001,20.20259]
[1712538163997,69.17,69423.3897,26.8,-0.34255,0.0001,20.20407]
[1712538164987,69.17,69423.3897,26.8,-0.34255,0.0001,20.20407]
[1712538166254,69.18,69424.6114,26.8,-0.34243,0.0001,20.20185]
[1712538172057,69.18,69423.2605,26.8,-0.34257,0.0001,20.20452]
[1712538175075,69.18,69424.146,26.8,-0.34249,0.0001,20.20296]
[1712538175121,69.18,69424.146,26.8,-0.34249,0.0001,20.20296]
[1712538175202,69.18,69424.146,26.8,-0.34249,0.0001,20.20296]
[1712538175401,69.18,69424.146,26.8,-0.34249,0.0001,20.20296]
[1712538180424,69.18,69417.0003,26.8,-0.34318,0.0001,20.21633]
[1712538180437,69.18,69416.7302,26.8,-0.34321,0.0001,20.21685]
[1712538183973,69.18,69417.3296,26.8,-0.34315,0.0001,20.21578]
[1712538184249,69.18,69417.3296,26.8,-0.34315,0.0001,20.21578]
[1712538184879,69.18,69417.3296,26.8,-0.34315,0.0001,20.21578]
[1712538185912,69.18,69411.8387,26.8,-0.34369,0.0001,20.22596]
[1712538186131,69.18,69411.8387,26.8,-0.34369,0.0001,20.22596]
[1712538190447,69.18,69401.0248,26.8,-0.34473,0.0001,20.24587]
[1712538192308,69.18,69399.0437,26.8,-0.34492,0.0001,20.24947]
[1712538198290,69.18,69400.427,26.8,-0.34479,0.0001,20.24689]
[1712538203512,69.18,69401.3014,26.8,-0.3447,0.0001,20.24526]
[1712538203543,69.18,69401.3014,26.8,-0.3447,0.0001,20.24526]
[1712538203619,69.18,69401.3014,26.8,-0.3447,0.0001,20.24526]
[1712538203936,69.18,69401.3014,26.8,-0.3447,0.0001,20.24526]
[1712538208826,69.19,69394.6762,26.8,-0.34535,0.0001,20.25755]
[1712538209842,69.19,69394.6762,26.8,-0.34535,0.0001,20.25755]
[1712538210616,69.19,69395.0177,26.8,-0.34532,0.0001,20.25699]
[1712538215105,69.19,69394.5865,26.8,-0.34535,0.0001,20.25442]
[1712538215177,69.19,69394.5865,26.8,-0.34535,0.0001,20.25442]
[1712538216285,69.19,69395.2496,26.8,-0.34528,0.0001,20.25324]
[1712538216750,69.19,69393.1193,26.8,-0.34549,0.0001,20.25716]
[1712538217768,69.19,69392.9091,26.8,-0.34551,0.0001,20.25758]
[1712538223466,69.2,69393.0822,26.8,-0.34551,0.0001,20.25744]
[1712538224711,69.2,69393.7366,26.8,-0.34544,0.0001,20.25628]
[1712538225729,69.2,69393.301,26.8,-0.34549,0.0001,20.2571]
[1712538231521,69.2,69393.3607,26.8,-0.34549,0.0001,20.25717]
[1712538232598,69.2,69393.4051,26.8,-0.34549,0.0001,20.25712]
[1712538232655,69.2,69393.4051,26.8,-0.34549,0.0001,20.25712]
[1712538233672,69.21,69393.5748,26.8,-0.34547,0.0001,20.25684]
[1712538234315,69.21,69393.5748,26.8,-0.34547,0.0001,20.25684]
[1712538235839,69.21,69394.2083,26.8,-0.34541,0.0001,20.25575]
[1712538240560,69.21,69394.543,26.8,-0.34539,0.0001,20.25529]
[1712538241577,69.21,69394.543,26.8,-0.34539,0.0001,20.25529]
[1712538242926,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538243184,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538243695,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538243767,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538243810,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538243961,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538244092,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538244107,69.21,69394.2557,26.8,-0.34542,0.0001,20.25588]
[1712538244785,69.21,69402.3339,26.8,-0.34463,0.0001,20.24106]
[1712538248488,69.21,69414.7137,26.8,-0.34344,0.0001,20.21826]
[1712538249506,69.21,69414.4076,26.8,-0.34347,0.0001,20.21885]
[1712538254683,69.21,69413.2805,26.8,-0.34358,0.0001,20.22098]
[1712538259720,69.21,69412.1195,26.8,-0.34369,0.0001,20.22317]
[1712538261258,69.21,69404.0665,26.8,-0.34447,0.0001,20.23801]
[1712538261895,69.21,69404.5648,26.8,-0.34442,0.0001,20.23709]
[1712538262266,69.21,69404.5648,26.8,-0.34442,0.0001,20.23709]
[1712538262305,69.21,69404.5648,26.8,-0.34442,0.0001,20.23709]
[1712538262317,69.21,69404.5648,26.8,-0.34442,0.0001,20.23709]
[1712538262420,69.21,69404.5648,26.8,-0.34442,0.0001,20.23709]
[1712538262741,69.22,69420.7986,26.8,-0.34286,0.0001,20.2071]
[1712538262771,69.22,69420.7986,26.8,-0.34286,0.0001,20.2071]
[1712538262788,69.22,69420.7986,26.8,-0.34286,0.0001,20.2071]
[1712538263322,69.22,69420.7986,26.8,-0.34286,0.0001,20.2071]
[1712538264139,69.21,69430.4903,26.8,-0.34192,0.0001,20.189]
[1712538269789,69.21,69443.6977,26.8,-0.34064,0.0001,20.16407]
[1712538270312,69.21,69443.6977,26.8,-0.34064,0.0001,20.16407]
[1712538271331,69.21,69443.448,26.8,-0.34066,0.0001,20.16452]
[1712538275210,69.21,69443.3766,26.8,-0.34065,0.0001,20.16107]
[1712538278259,69.21,69442.4897,26.8,-0.34073,0.0001,20.16269]
[1712538279276,69.21,69441.1813,26.8,-0.34085,0.0001,20.16514]
[1712538281840,69.21,69440.6327,26.8,-0.34091,0.0001,20.16612]
[1712538282136,69.21,69440.5211,26.8,-0.34092,0.0001,20.16631]
[1712538287914,69.2,69439.4207,26.8,-0.34101,0.0001,20.16822]
[1712538289209,69.2,69439.4104,26.8,-0.34101,0.0001,20.16822]
[1712538294239,69.2,69437.2856,26.8,-0.34121,0.0001,20.1721]
[1712538295256,69.2,69434.602,26.8,-0.34147,0.0001,20.1771]
[1712538298150,69.2,69439.5998,26.8,-0.34099,0.0001,20.16765]
[1712538302338,69.19,69440.6334,26.8,-0.34088,0.0001,20.16562]
[1712538303356,69.19,69440.4777,26.8,-0.3409,0.0001,20.16589]
[1712538303975,69.19,69440.4777,26.8,-0.3409,0.0001,20.16589]
[1712538303989,69.19,69440.4777,26.8,-0.3409,0.0001,20.16589]
[1712538305714,69.19,69434.1378,26.8,-0.34151,0.0001,20.17775]
[1712538309324,69.19,69428.3014,26.8,-0.34206,0.0001,20.18854]
[1712538310341,69.19,69425.5198,26.8,-0.34233,0.0001,20.19369]
[1712538315879,69.18,69424.0912,26.8,-0.34246,0.0001,20.19614]
[1712538317294,69.18,69424.6277,26.8,-0.3424,0.0001,20.1951]
[1712538318311,69.18,69424.6498,26.8,-0.3424,0.0001,20.19497]
[1712538318748,69.18,69424.6498,26.8,-0.3424,0.0001,20.19497]
[1712538318862,69.18,69424.6498,26.8,-0.3424,0.0001,20.19497]
[1712538318885,69.18,69424.6498,26.8,-0.3424,0.0001,20.19497]
[1712538324430,69.17,69426.0484,26.8,-0.34225,0.0001,20.19209]
[1712538325294,69.17,69426.0802,26.8,-0.34225,0.0001,20.19199]
[1712538326314,69.17,69425.512,26.8,-0.3423,0.0001,20.19301]
[1712538329004,69.17,69425.8308,26.8,-0.34226,0.0001,20.19233]
[1712538329275,69.17,69426.0226,26.8,-0.34224,0.0001,20.19193]
[1712538333206,69.16,69416.0406,26.8,-0.34318,0.0001,20.20685]
[1712538334223,69.16,69415.757,26.8,-0.34321,0.0001,20.20733]
[1712538335782,69.16,69415.7205,26.8,-0.34321,0.0001,20.20729]
[1712538337797,69.16,69416.6181,26.8,-0.34312,0.0001,20.20559]
[1712538339059,69.16,69415.0391,26.8,-0.34327,0.0001,20.20854]
[1712538342105,69.16,69404.7438,26.8,-0.34427,0.0001,20.22759]
[1712538347338,69.16,69405.9067,26.8,-0.34416,0.0001,20.22547]
[1712538349122,69.16,69405.6552,26.8,-0.34418,0.0001,20.22594]
[1712538349213,69.16,69405.6552,26.8,-0.34418,0.0001,20.22594]
[1712538350138,69.16,69405.6383,26.8,-0.34418,0.0001,20.22598]
[1712538355393,69.16,69404.5204,26.8,-0.34429,0.0001,20.22805]
[1712538357056,69.16,69404.6689,26.8,-0.34428,0.0001,20.22778]
[1712538358073,69.16,69405.222,26.8,-0.34423,0.0001,20.22677]
[1712538363430,69.16,69401.3133,26.8,-0.3446,0.0001,20.23395]
[1712538363999,69.16,69401.3133,26.8,-0.3446,0.0001,20.23395]
[1712538365016,69.16,69402.1258,26.8,-0.34453,0.0001,20.23245]
[1712538370352,69.16,69406.5232,26.8,-0.3441,0.0001,20.22436]
[1712538370445,69.16,69406.5232,26.8,-0.3441,0.0001,20.22436]
[1712538370764,69.16,69408.7356,26.8,-0.34389,0.0001,20.22029]
[1712538370901,69.16,69408.7356,26.8,-0.34389,0.0001,20.22029]
[1712538371918,69.16,69409.5873,26.8,-0.3438,0.0001,20.21872]
[1712538372267,69.16,69409.5873,26.8,-0.3438,0.0001,20.21872]
[1712538377549,69.16,69404.0175,26.8,-0.34435,0.0001,20.22905]
[1712538382584,69.16,69402.269,26.8,-0.34452,0.0001,20.23226]
[1712538385753,69.16,69402.3256,26.8,-0.34451,0.0001,20.23216]
[1712538386771,69.16,69402.7973,26.8,-0.34446,0.0001,20.23129]
[1712538386813,69.16,69402.7973,26.8,-0.34446,0.0001,20.23129]
[1712538389078,69.16,69395.7282,26.8,-0.34515,0.0001,20.24425]
[1712538393707,69.16,69397.0317,26.8,-0.345,0.0001,20.23833]
[1712538394724,69.16,69393.5302,26.8,-0.34534,0.0001,20.24473]
[1712538400714,69.16,69396.5981,26.8,-0.34504,0.0001,20.23905]
[1712538402126,69.16,69396.4686,26.8,-0.34505,0.0001,20.23928]
[1712538404951,69.16,69397.2085,26.8,-0.34498,0.0001,20.23791]
[1712538408765,69.16,69412.3069,26.8,-0.34352,0.0001,20.21011]
[1712538409554,69.16,69412.3069,26.8,-0.34352,0.0001,20.21011]
[1712538410571,69.16,69411.9819,26.8,-0.34355,0.0001,20.21072]
[1712538411589,69.16,69412.0376,26.8,-0.34354,0.0001,20.21063]
[1712538416447,69.16,69408.9769,26.8,-0.34384,0.0001,20.21634]
[1712538417466,69.16,69407.9133,26.8,-0.34395,0.0001,20.21831]
[1712538422863,69.16,69409.4878,26.8,-0.3438,0.0001,20.21543]
[1712538423439,69.16,69409.4878,26.8,-0.3438,0.0001,20.21543]
[1712538424458,69.16,69405.6435,26.8,-0.34417,0.0001,20.22253]
[1712538429917,69.16,69400.1313,26.8,-0.3447,0.0001,20.23268]
[1712538434948,69.16,69403.4414,26.8,-0.34438,0.0001,20.22658]
[1712538439982,69.16,69406.3854,26.8,-0.3441,0.0001,20.22118]
[1712538445018,69.16,69401.8828,26.8,-0.34453,0.0001,20.22947]
[1712538445531,69.16,69401.8828,26.8,-0.34453,0.0001,20.22947]
[1712538446554,69.16,69401.2692,26.8,-0.34459,0.0001,20.2306]
[1712538447573,69.16,69401.0909,26.8,-0.34461,0.0001,20.23092]
[1712538453073,69.16,69401.0254,26.8,-0.3446,0.0001,20.22754]
[1712538454528,69.16,69402.7371,26.8,-0.34443,0.0001,20.2244]
[1712538455546,69.16,69402.4529,26.8,-0.34446,0.0001,20.22492]
[1712538459161,69.16,69404.2972,26.8,-0.34428,0.0001,20.22154]
[1712538462509,69.16,69402.9111,26.8,-0.34441,0.0001,20.2241]
[1712538463527,69.16,69403.0115,26.8,-0.3444,0.0001,20.22391]
[1712538469197,69.16,69408.0219,26.8,-0.34392,0.0001,20.21472]
[1712538469400,69.16,69408.0219,26.8,-0.34392,0.0001,20.21472]
[1712538470418,69.16,69408.0219,26.8,-0.34392,0.0001,20.21472]
[1712538475864,69.17,69406.5583,26.8,-0.34407,0.0001,20.21747]
[1712538483847,69.17,69395.8783,26.8,-0.3451,0.0001,20.23707]
[1712538485377,69.17,69396.0891,26.8,-0.34508,0.0001,20.23667]
[1712538486394,69.16,69395.7468,26.8,-0.34511,0.0001,20.23729]
[1712538488630,69.16,69396.063,26.8,-0.34508,0.0001,20.23669]
[1712538490270,69.16,69393.3561,26.8,-0.34534,0.0001,20.24164]
[1712538491743,69.16,69394.4722,26.8,-0.34523,0.0001,20.23962]
[1712538492124,69.16,69394.4722,26.8,-0.34523,0.0001,20.23962]
[1712538492257,69.16,69394.4722,26.8,-0.34523,0.0001,20.23962]
[1712538493274,69.16,69395.5213,26.8,-0.34513,0.0001,20.23769]
[1712538498400,69.16,69400.293,26.8,-0.34467,0.0001,20.22892]
[1712538500223,69.16,69400.1581,26.8,-0.34468,0.0001,20.22916]
[1712538501240,69.16,69400.1581,26.8,-0.34468,0.0001,20.22916]
[1712538508472,69.16,69403.3811,26.8,-0.34437,0.0001,20.22321]
[1712538510847,69.16,69403.4392,26.8,-0.34436,0.0001,20.22311]
[1712538514241,69.16,69411.5638,26.8,-0.34356,0.0001,20.20464]
[1712538515674,69.16,69413.112,26.8,-0.34341,0.0001,20.2018]
[1712538518372,69.17,69411.8921,26.8,-0.34353,0.0001,20.20409]
[1712538520918,69.17,69412.2707,26.8,-0.34349,0.0001,20.20344]
[1712538523049,69.17,69411.9955,26.8,-0.34352,0.0001,20.20398]
[1712538523960,69.17,69411.8206,26.8,-0.34354,0.0001,20.20432]
[1712538524976,69.17,69411.8097,26.8,-0.34354,0.0001,20.20435]
[1712538525152,69.17,69411.8097,26.8,-0.34354,0.0001,20.20435]
[1712538525179,69.17,69411.8097,26.8,-0.34354,0.0001,20.20435]
[1712538526762,69.17,69423.1712,26.8,-0.34244,0.0001,20.18323]
[1712538531704,69.16,69432.3719,26.8,-0.34155,0.0001,20.16588]
[1712538531939,69.16,69432.3719,26.8,-0.34155,0.0001,20.16588]
[1712538532957,69.16,69432.2217,26.8,-0.34156,0.0001,20.16614]
[1712538538684,69.16,69425.6807,26.8,-0.34218,0.0001,20.17815]
[1712538539874,69.16,69425.6807,26.8,-0.34218,0.0001,20.17815]
[1712538540408,69.16,69425.6807,26.8,-0.34218,0.0001,20.17815]
[1712538540502,69.16,69426.0511,26.8,-0.34214,0.0001,20.17742]
[1712538540755,69.16,69426.0511,26.8,-0.34214,0.0001,20.17742]
[1712538540891,69.16,69426.0511,26.8,-0.34214,0.0001,20.17742]
[1712538541111,69.16,69426.0511,26.8,-0.34214,0.0001,20.17742]
[1712538541857,69.16,69429.1915,26.8,-0.34184,0.0001,20.17152]
[1712538544645,69.16,69446.1115,26.8,-0.3402,0.0001,20.13961]
[1712538547856,69.15,69445.9858,26.8,-0.34021,0.0001,20.1398]
[1712538548873,69.15,69444.4903,26.8,-0.34036,0.0001,20.14261]
[1712538551367,69.15,69444.5938,26.8,-0.34035,0.0001,20.14239]
[1712538556809,69.15,69446.2956,26.8,-0.34018,0.0001,20.13909]
[1712538561667,69.15,69459.2287,26.8,-0.33892,0.0001,20.11423]
[1712538564924,69.14,69454.4111,26.8,-0.33938,0.0001,20.12337]
[1712538566992,69.14,69458.9966,26.8,-0.33894,0.0001,20.11465]
[1712538571614,69.15,69450.4584,26.8,-0.33976,0.0001,20.13093]
[1712538571762,69.15,69450.4584,26.8,-0.33976,0.0001,20.13093]
[1712538572632,69.15,69452.9081,26.8,-0.33951,0.0001,20.12276]
[1712538572643,69.15,69452.9081,26.8,-0.33951,0.0001,20.12276]
[1712538576034,69.15,69452.9752,26.8,-0.3395,0.0001,20.12263]
[1712538576724,69.15,69452.9752,26.8,-0.3395,0.0001,20.12263]
[1712538579431,69.15,69452.7138,26.8,-0.33953,0.0001,20.12313]
[1712538579609,69.15,69452.7138,26.8,-0.33953,0.0001,20.12313]
[1712538580009,69.15,69452.7138,26.8,-0.33953,0.0001,20.12313]
[1712538580627,69.15,69452.7138,26.8,-0.33953,0.0001,20.12313]
[1712538582698,69.15,69453.6377,26.8,-0.33944,0.0001,20.12137]
[1712538582807,69.15,69453.6377,26.8,-0.33944,0.0001,20.12137]
[1712538583107,69.15,69453.1102,26.8,-0.33949,0.0001,20.12238]
[1712538587595,69.15,69452.9112,26.8,-0.33951,0.0001,20.12276]
[1712538588612,69.15,69453.1243,26.8,-0.33949,0.0001,20.12235]
[1712538593540,69.15,69452.1691,26.8,-0.33958,0.0001,20.12416]
[1712538594505,69.15,69452.1329,26.8,-0.33958,0.0001,20.12423]
[1712538595546,69.15,69452.1713,26.8,-0.33958,0.0001,20.12415]
[1712538596562,69.15,69452.1251,26.8,-0.33958,0.0001,20.12424]
[1712538597149,69.15,69451.9588,26.8,-0.3396,0.0001,20.12455]
[1712538599495,69.14,69456.9857,26.8,-0.33911,0.0001,20.11486]
[1712538600219,69.14,69459.1308,26.8,-0.3389,0.0001,20.1107]
[1712538601873,69.14,69463.7232,26.8,-0.33846,0.0001,20.10187]
[1712538602593,69.14,69465.4723,26.8,-0.33829,0.0001,20.09847]
[1712538603611,69.14,69464.4801,26.8,-0.33838,0.0001,20.10032]
[1712538604674,69.14,69464.7086,26.8,-0.33835,0.0001,20.09983]
[1712538609310,69.13,69465.6661,26.8,-0.33825,0.0001,20.09776]
[1712538609670,69.13,69465.6661,26.8,-0.33825,0.0001,20.09776]
[1712538609904,69.13,69465.6661,26.8,-0.33825,0.0001,20.09776]
[1712538610014,69.13,69465.6661,26.8,-0.33825,0.0001,20.09776]
[1712538610102,69.13,69465.6661,26.8,-0.33825,0.0001,20.09776]
[1712538610212,69.13,69466.0612,26.8,-0.33821,0.0001,20.09695]
[1712538610255,69.13,69466.0612,26.8,-0.33821,0.0001,20.09695]
[1712538610659,69.13,69466.0612,26.8,-0.33821,0.0001,20.09695]
[1712538611677,69.13,69469.8063,26.8,-0.33785,0.0001,20.08972]
[1712538615724,69.13,69469.8214,26.8,-0.33784,0.0001,20.08953]
[1712538619132,69.12,69470.7627,26.8,-0.33774,0.0001,20.0876]
[1712538619289,69.12,69470.6244,26.8,-0.33776,0.0001,20.08782]
[1712538622725,69.12,69471.8984,26.8,-0.33763,0.0001,20.08525]
[1712538623112,69.12,69471.8984,26.8,-0.33763,0.0001,20.08525]
[1712538625644,69.12,69465.7823,26.8,-0.33821,0.0001,20.09689]
[1712538626661,69.12,69467.08,26.8,-0.33809,0.0001,20.09435]
[1712538632335,69.11,69476.9799,26.8,-0.33711,0.0001,20.07159]
[1712538633597,69.11,69477.0243,26.8,-0.3371,0.0001,20.07148]
[1712538634614,69.11,69474.6734,26.8,-0.33732,0.0001,20.07599]
[1712538636839,69.11,69477.9729,26.8,-0.33701,0.0001,20.06956]
[1712538636858,69.11,69477.9729,26.8,-0.33701,0.0001,20.06956]
[1712538642413,69.11,69477.1535,26.8,-0.33708,0.0001,20.07099]
[1712538647451,69.1,69477.825,26.8,-0.33701,0.0001,20.06954]
[1712538652488,69.1,69480.5085,26.8,-0.33674,0.0001,20.06423]
[1712538656761,69.1,69480.5356,26.8,-0.33674,0.0001,20.0641]
[1712538661362,69.1,69479.7107,26.8,-0.33681,0.0001,20.0656]
[1712538662981,69.09,69480.2409,26.8,-0.33676,0.0001,20.06453]
[1712538663026,69.09,69480.2409,26.8,-0.33676,0.0001,20.06453]
[1712538664058,69.09,69481.7934,26.8,-0.33661,0.0001,20.0615]
[1712538664959,69.09,69487.2051,26.8,-0.33609,0.0001,20.05098]
[1712538667974,69.09,69483.9718,26.8,-0.3364,0.0001,20.05722]
[1712538669676,69.09,69485.1706,26.8,-0.33628,0.0001,20.05487]
[1712538670997,69.09,69484.0551,26.8,-0.33639,0.0001,20.05702]
[1712538672619,69.09,69485.3399,26.8,-0.33626,0.0001,20.0545]
[1712538673642,69.09,69485.919,26.8,-0.33621,0.0001,20.05336]
[1712538674299,69.09,69485.919,26.8,-0.33621,0.0001,20.05336]
[1712538679677,69.09,69488.825,26.8,-0.33593,0.0001,20.04765]
[1712538680587,69.09,69488.825,26.8,-0.33593,0.0001,20.04765]
[1712538681605,69.09,69484.5145,26.8,-0.33634,0.0001,20.056]
[1712538682771,69.09,69483.1356,26.8,-0.33647,0.0001,20.05866]
[1712538688539,69.09,69487.9264,26.8,-0.33601,0.0001,20.04929]
[1712538689556,69.09,69488.7482,26.8,-0.33593,0.0001,20.04768]
[1712538690479,69.09,69490.1598,26.8,-0.33579,0.0001,20.04491]
[1712538690591,69.09,69490.1598,26.8,-0.33579,0.0001,20.04491]
[1712538690830,69.09,69490.1598,26.8,-0.33579,0.0001,20.04491]
[1712538694055,69.09,69495.1504,26.8,-0.33529,0.0001,20.03164]
[1712538694102,69.09,69495.1504,26.8,-0.33529,0.0001,20.03164]
[1712538694762,69.09,69495.1504,26.8,-0.33529,0.0001,20.03164]
[1712538695431,69.09,69494.9568,26.8,-0.33531,0.0001,20.03202]
[1712538696147,69.09,69497.2166,26.8,-0.33509,0.0001,20.02761]
[1712538696453,69.09,69501.4057,26.8,-0.33469,0.0001,20.01941]
[1712538696523,69.09,69501.4057,26.8,-0.33469,0.0001,20.01941]
[1712538701831,69.09,69498.0329,26.8,-0.33502,0.0001,20.02607]
[1712538703972,69.09,69498.225,26.8,-0.335,0.0001,20.02571]
[1712538705026,69.09,69498.6308,26.8,-0.33496,0.0001,20.02492]
[1712538711235,69.09,69503.7538,26.8,-0.33447,0.0001,20.01495]
[1712538711287,69.09,69503.7538,26.8,-0.33447,0.0001,20.01495]
[1712538712304,69.09,69503.9767,26.8,-0.33445,0.0001,20.01454]
[1712538717943,69.09,69503.5065,26.8,-0.3345,0.0001,20.01556]
[1712538718205,69.09,69503.5065,26.8,-0.3345,0.0001,20.01556]
[1712538719223,69.09,69504.8722,26.8,-0.33437,0.0001,20.01289]
[1712538720147,69.09,69504.7826,26.8,-0.33438,0.0001,20.01309]
[1712538725999,69.1,69503.9718,26.8,-0.33446,0.0001,20.01477]
[1712538727563,69.1,69503.8929,26.8,-0.33447,0.0001,20.01495]
[1712538728451,69.1,69503.9739,26.8,-0.33447,0.0001,20.0148]
[1712538732528,69.1,69503.3903,26.8,-0.33452,0.0001,20.01601]
[1712538733545,69.1,69503.5867,26.8,-0.33451,0.0001,20.01564]
[1712538736929,69.1,69503.6459,26.8,-0.3345,0.0001,20.01557]
[1712538736965,69.1,69503.6459,26.8,-0.3345,0.0001,20.01557]
[1712538737867,69.1,69505.857,26.8,-0.33429,0.0001,20.01124]
[1712538740463,69.1,69515.555,26.8,-0.33336,0.0001,19.99199]
[1712538741487,69.1,69513.9301,26.8,-0.33351,0.0001,19.99516]
[1712538748153,69.09,69519.3916,26.8,-0.33298,0.0001,19.98408]
[1712538751412,69.09,69521.049,26.8,-0.33279,0.0001,19.97719]
[1712538751422,69.09,69521.049,26.8,-0.33279,0.0001,19.97719]
[1712538751616,69.09,69521.049,26.8,-0.33279,0.0001,19.97719]
[1712538755883,69.09,69533.4635,26.8,-0.33161,0.0001,19.9524]
[1712538756901,69.09,69535.7626,26.8,-0.33139,0.0001,19.9478]
[1712538757466,69.09,69536.2271,26.8,-0.33134,0.0001,19.94687]
[1712538757489,69.09,69536.2271,26.8,-0.33134,0.0001,19.94687]
[1712538758161,69.09,69536.2271,26.8,-0.33134,0.0001,19.94687]
[1712538760108,69.09,69541.1107,26.8,-0.33088,0.0001,19.93709]
[1712538760163,69.09,69541.1107,26.8,-0.33088,0.0001,19.93709]
[1712538760451,69.09,69537.5972,26.8,-0.33121,0.0001,19.94414]
[1712538761390,69.09,69542.3909,26.8,-0.33075,0.0001,19.93445]
[1712538762785,69.09,69543.0033,26.8,-0.33069,0.0001,19.93316]
[1712538763518,69.08,69541.0004,26.8,-0.33088,0.0001,19.93712]
[1712538763803,69.08,69541.0004,26.8,-0.33088,0.0001,19.93712]
[1712538765293,69.08,69542.1819,26.8,-0.33076,0.0001,19.93462]
[1712538765782,69.08,69542.1819,26.8,-0.33076,0.0001,19.93462]
[1712538769700,69.08,69551.338,26.8,-0.32988,0.0001,19.91596]
[1712538770717,69.08,69549.3157,26.8,-0.33007,0.0001,19.91999]
[1712538776348,69.07,69550.2954,26.8,-0.32997,0.0001,19.91772]
[1712538776595,69.07,69550.2954,26.8,-0.32997,0.0001,19.91772]
[1712538777612,69.07,69551.0891,26.8,-0.32989,0.0001,19.91607]
[1712538779465,69.07,69550.9112,26.8,-0.3299,0.0001,19.91634]
[1712538782126,69.07,69551.8966,26.8,-0.3298,0.0001,19.91426]
[1712538783595,69.06,69551.7008,26.8,-0.32982,0.0001,19.91456]
[1712538784059,69.06,69551.7008,26.8,-0.32982,0.0001,19.91456]
[1712538784569,69.06,69555.6932,26.8,-0.32944,0.0001,19.90644]
[1712538784587,69.06,69555.6932,26.8,-0.32944,0.0001,19.90644]
[1712538784613,69.06,69555.6932,26.8,-0.32944,0.0001,19.90644]
[1712538784698,69.06,69555.6932,26.8,-0.32944,0.0001,19.90644]
[1712538784999,69.06,69555.6932,26.8,-0.32944,0.0001,19.90644]
[1712538787975,69.06,69560.851,26.8,-0.32894,0.0001,19.89589]
[1712538788982,69.06,69560.9787,26.8,-0.32893,0.0001,19.8956]
[1712538789163,69.06,69560.9787,26.8,-0.32893,0.0001,19.8956]
[1712538789364,69.06,69560.9787,26.8,-0.32893,0.0001,19.8956]
[1712538789421,69.06,69560.9787,26.8,-0.32893,0.0001,19.8956]
[1712538791456,69.06,69579.7885,26.8,-0.32714,9e-05,19.85708]
[1712538791559,69.06,69579.7885,26.8,-0.32714,9e-05,19.85708]
[1712538792014,69.06,69579.7885,26.8,-0.32714,9e-05,19.85708]
[1712538792406,69.06,69579.7885,26.8,-0.32714,9e-05,19.85708]
[1712538792577,69.06,69580.2369,26.8,-0.32709,9e-05,19.85613]
[1712538792696,69.06,69580.2369,26.8,-0.32709,9e-05,19.85613]
[1712538792783,69.06,69580.2369,26.8,-0.32709,9e-05,19.85613]
[1712538793239,69.06,69580.2369,26.8,-0.32709,9e-05,19.85613]
[1712538794981,69.06,69565.9598,26.8,-0.32845,0.0001,19.88534]
[1712538795997,69.06,69565.7708,26.8,-0.32847,0.0001,19.88571]
[1712538796748,69.06,69570.7818,26.8,-0.32799,0.0001,19.87547]
[1712538800956,69.06,69577.5786,26.8,-0.32734,9e-05,19.86143]
[1712538800959,69.06,69577.5786,26.8,-0.32734,9e-05,19.86143]
[1712538801115,69.06,69577.5786,26.8,-0.32734,9e-05,19.86143]
[1712538801517,69.06,69577.7183,26.8,-0.32732,9e-05,19.86112]
[1712538801554,69.06,69577.7183,26.8,-0.32732,9e-05,19.86112]
[1712538801771,69.06,69577.7183,26.8,-0.32732,9e-05,19.86112]
[1712538802780,69.06,69582.8859,26.8,-0.32683,9e-05,19.85048]
[1712538803342,69.06,69582.8859,26.8,-0.32683,9e-05,19.85048]
[1712538804712,69.06,69584.5794,26.8,-0.32667,9e-05,19.84697]
[1712538806418,69.05,69587.9991,26.8,-0.32635,9e-05,19.8399]
[1712538806780,69.05,69587.0281,26.8,-0.32644,9e-05,19.8419]
[1712538807436,69.05,69587.7725,26.8,-0.32637,9e-05,19.84036]
[1712538808719,69.05,69587.8615,26.8,-0.32636,9e-05,19.84016]
[1712538809686,69.05,69591.0552,26.8,-0.32606,9e-05,19.83356]
[1712538809748,69.05,69591.0552,26.8,-0.32606,9e-05,19.83356]
[1712538809969,69.05,69591.0552,26.8,-0.32606,9e-05,19.83356]
[1712538810406,69.05,69591.0552,26.8,-0.32606,9e-05,19.83356]
[1712538810661,69.05,69590.2869,26.8,-0.32613,9e-05,19.83515]
[1712538811603,69.05,69605.7285,26.8,-0.32464,9e-05,19.79956]
[1712538811937,69.05,69605.7285,26.8,-0.32464,9e-05,19.79956]
[1712538812132,69.05,69605.7285,26.8,-0.32464,9e-05,19.79956]
[1712538812469,69.05,69605.7285,26.8,-0.32464,9e-05,19.79956]
[1712538812591,69.05,69605.7285,26.8,-0.32464,9e-05,19.79956]
[1712538813315,69.06,69608.3635,26.8,-0.3244,9e-05,19.79409]
[1712538814433,69.06,69620.5785,26.8,-0.32324,9e-05,19.76855]
[1712538814732,69.06,69628.5928,26.8,-0.32249,9e-05,19.75173]
[1712538815451,69.06,69628.5928,26.8,-0.32249,9e-05,19.75173]
[1712538816048,69.06,69627.9111,26.8,-0.32256,9e-05,19.75323]
[1712538816062,69.06,69627.9111,26.8,-0.32256,9e-05,19.75323]
[1712538816484,69.06,69623.8642,26.8,-0.32294,9e-05,19.76182]
[1712538816823,69.06,69623.8642,26.8,-0.32294,9e-05,19.76182]
[1712538821342,69.06,69624.0728,26.8,-0.32293,9e-05,19.7616]
[1712538822359,69.06,69624.1785,26.8,-0.32292,9e-05,19.76143]
[1712538823335,69.07,69624.7142,26.8,-0.32287,9e-05,19.76036]
[1712538825213,69.07,69626.3636,26.8,-0.32272,9e-05,19.757]
[1712538825977,69.07,69629.9192,26.8,-0.32239,9e-05,19.74956]
[1712538831736,69.08,69638.5868,26.8,-0.32159,9e-05,19.73163]
[1712538834867,69.08,69636.2267,26.8,-0.32182,9e-05,19.73685]
[1712538837302,69.08,69636.8548,26.8,-0.32176,9e-05,19.73567]
[1712538838319,69.08,69631.3712,26.8,-0.32228,9e-05,19.74734]
[1712538843821,69.09,69627.1586,26.8,-0.3227,9e-05,19.75662]
[1712538848857,69.1,69634.821,26.8,-0.32199,9e-05,19.74078]
[1712538849961,69.1,69633.564,26.8,-0.32211,9e-05,19.74351]
[1712538853346,69.1,69636.9372,26.8,-0.3218,9e-05,19.7366]
[1712538854363,69.11,69637.3676,26.8,-0.32176,9e-05,19.73577]
[1712538855768,69.11,69637.5077,26.8,-0.32176,9e-05,19.73563]
[1712538858172,69.11,69639.3712,26.8,-0.32159,9e-05,19.73182]
[1712538858422,69.11,69639.3712,26.8,-0.32159,9e-05,19.73182]
[1712538859049,69.11,69642.6377,26.8,-0.32128,9e-05,19.72497]
[1712538861346,69.12,69646.3427,26.8,-0.32094,9e-05,19.71727]
[1712538862366,69.12,69647.4725,26.8,-0.32084,9e-05,19.71495]
[1712538863131,69.12,69648.951,26.8,-0.3207,9e-05,19.71189]
[1712538863276,69.12,69648.951,26.8,-0.3207,9e-05,19.71189]
[1712538863904,69.12,69648.951,26.8,-0.3207,9e-05,19.71189]
[1712538865943,69.12,69650.0058,26.8,-0.32061,9e-05,19.70981]
[1712538867872,69.12,69650.4591,26.8,-0.32056,9e-05,19.7088]
[1712538873027,69.13,69647.6172,26.8,-0.32082,9e-05,19.71159]
[1712538875857,69.13,69644.2327,26.8,-0.32114,9e-05,19.71894]
[1712538881081,69.14,69631.5391,26.8,-0.32236,9e-05,19.74628]
[1712538886115,69.14,69632.7755,26.8,-0.32226,9e-05,19.74401]
[1712538890795,69.15,69632.6701,26.8,-0.32228,9e-05,19.74449]
[1712538892360,69.15,69628.4847,26.8,-0.32267,9e-05,19.75342]
[1712538893378,69.15,69629.267,26.8,-0.3226,9e-05,19.75183]
[1712538896807,69.16,69631.2146,26.8,-0.32243,9e-05,19.7479]
[1712538900326,69.16,69635.382,26.8,-0.32204,9e-05,19.73937]
[1712538901312,69.16,69636.7044,26.8,-0.32192,9e-05,19.73664]
[1712538901344,69.16,69636.7044,26.8,-0.32192,9e-05,19.73664]
[1712538901356,69.16,69636.7044,26.8,-0.32192,9e-05,19.73664]
[1712538902266,69.16,69638.8474,26.8,-0.32172,9e-05,19.73218]
[1712538907191,69.17,69638.4683,26.8,-0.32177,9e-05,19.73327]
[1712538908387,69.17,69644.4438,26.8,-0.32121,9e-05,19.72077]
[1712538909406,69.17,69644.3962,26.8,-0.32122,9e-05,19.72094]
[1712538909989,69.17,69644.3962,26.8,-0.32122,9e-05,19.72094]
[1712538910002,69.17,69644.3962,26.8,-0.32122,9e-05,19.72094]
[1712538915320,69.18,69645.4263,26.8,-0.32114,9e-05,19.71919]
[1712538915332,69.18,69645.4263,26.8,-0.32114,9e-05,19.71919]
[1712538916350,69.18,69645.2834,26.8,-0.32116,9e-05,19.71956]
[1712538918021,69.18,69649.5705,26.8,-0.32076,9e-05,19.71054]
[1712538918108,69.18,69649.5705,26.8,-0.32076,9e-05,19.71054]
[1712538918194,69.18,69649.5705,26.8,-0.32076,9e-05,19.71054]
[1712538918655,69.18,69648.9597,26.8,-0.32082,9e-05,19.71191]
[1712538922295,69.18,69658.1764,26.8,-0.31995,9e-05,19.69224]
[1712538923314,69.18,69660.3495,26.8,-0.31975,9e-05,19.68759]
[1712538923470,69.18,69660.2714,26.8,-0.31975,9e-05,19.68776]
[1712538924330,69.18,69660.2714,26.8,-0.31975,9e-05,19.68776]
[1712538926621,69.18,69662.6796,26.8,-0.31953,9e-05,19.6826]
[1712538928828,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538928841,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538928902,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929031,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929101,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929458,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929726,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929755,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538929952,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538930063,69.18,69661.1559,26.8,-0.31967,9e-05,19.68581]
[1712538930459,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538930500,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538930716,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538930731,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538930935,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931112,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931149,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931224,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931239,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931284,69.18,69666.783,26.8,-0.31914,9e-05,19.67369]
[1712538931436,69.18,69682.5745,26.8,-0.31764,9e-05,19.63606]
[1712538932303,69.18,69682.5745,26.8,-0.31764,9e-05,19.63606]
[1712538932314,69.18,69682.5745,26.8,-0.31764,9e-05,19.63606]
[1712538932441,69.18,69734.255,26.8,-0.31282,9e-05,19.5229]
[1712538932916,69.18,69734.255,26.8,-0.31282,9e-05,19.5229]
[1712538932933,69.18,69734.255,26.8,-0.31282,9e-05,19.5229]
[1712538933057,69.18,69734.255,26.8,-0.31282,9e-05,19.5229]
[1712538933430,69.18,69750.8583,26.8,-0.31127,9e-05,19.48572]
[1712538934455,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538934670,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538934736,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538934795,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538935082,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538935452,69.18,69735.1782,26.8,-0.31273,9e-05,19.52071]
[1712538935642,69.18,69739.5645,26.8,-0.31232,9e-05,19.51094]
[1712538935950,69.18,69739.5645,26.8,-0.31232,9e-05,19.51094]
[1712538936180,69.18,69739.5645,26.8,-0.31232,9e-05,19.51094]
[1712538936993,69.19,69747.2281,26.8,-0.31164,9e-05,19.49476]
[1712538937088,69.19,69747.2281,26.8,-0.31164,9e-05,19.49476]
[1712538938322,69.19,69741.2685,26.8,-0.3122,9e-05,19.5081]
[1712538939340,69.21,69746.9622,26.8,-0.31169,9e-05,19.49612]
[1712538940478,69.21,69746.6466,26.8,-0.31173,9e-05,19.49689]
[1712538940530,69.21,69747.2444,26.8,-0.31167,9e-05,19.49562]
[1712538941171,69.21,69747.2444,26.8,-0.31167,9e-05,19.49562]
[1712538942176,69.21,69753.2754,26.8,-0.31111,9e-05,19.48205]
[1712538942248,69.21,69753.2754,26.8,-0.31111,9e-05,19.48205]
[1712538942293,69.21,69753.2754,26.8,-0.31111,9e-05,19.48205]
[1712538942356,69.21,69753.2754,26.8,-0.31111,9e-05,19.48205]
[1712538945012,69.17,69762.3361,26.8,-0.3102,9e-05,19.45964]
[1712538946320,69.16,69761.3086,26.8,-0.31025,9e-05,19.46097]
[1712538947337,69.14,69763.877,26.8,-0.30998,9e-05,19.45428]
[1712538949493,69.12,69773.3726,26.8,-0.30905,9e-05,19.43131]
[1712538954312,69.07,69778.1892,26.8,-0.30851,9e-05,19.41769]
[1712538955330,69.07,69770.1711,26.8,-0.30924,9e-05,19.43579]
[1712538959770,69.07,69776.6922,26.8,-0.30863,9e-05,19.42071]
[1712538960060,69.07,69776.6922,26.8,-0.30863,9e-05,19.42071]
[1712538960072,69.07,69776.6922,26.8,-0.30863,9e-05,19.42071]
[1712538961307,69.07,69773.3054,26.8,-0.30895,9e-05,19.42844]
[1712538961914,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538962296,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538962330,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538962336,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538962554,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538962605,69.07,69764.7312,26.8,-0.30974,9e-05,19.44786]
[1712538963196,69.07,69753.8291,26.8,-0.31075,9e-05,19.47241]
[1712538963233,69.07,69753.8291,26.8,-0.31075,9e-05,19.47241]
[1712538963315,69.07,69753.8291,26.8,-0.31075,9e-05,19.47241]
[1712538963829,69.07,69751.1701,26.8,-0.311,9e-05,19.47837]
[1712538965315,69.07,69751.6106,26.8,-0.31096,9e-05,19.4775]
[1712538965811,69.07,69752.6611,26.8,-0.31087,9e-05,19.47526]
[1712538966079,69.07,69752.6611,26.8,-0.31087,9e-05,19.47526]
[1712538966170,69.07,69752.6611,26.8,-0.31087,9e-05,19.47526]
[1712538966301,69.07,69752.6611,26.8,-0.31087,9e-05,19.47526]
[1712538966415,69.07,69752.6611,26.8,-0.31087,9e-05,19.47526]
[1712538967015,69.07,69751.7456,26.8,-0.31096,9e-05,19.47742]
[1712538968691,69.07,69768.6296,26.8,-0.30939,9e-05,19.43934]
[1712538970297,69.07,69777.0706,26.8,-0.30861,9e-05,19.42017]
[1712538970666,69.07,69777.0706,26.8,-0.30861,9e-05,19.42017]
[1712538971315,69.07,69778.6358,26.8,-0.30846,9e-05,19.41656]
[1712538973007,69.07,69785.7744,26.8,-0.3078,9e-05,19.40024]
[1712538973616,69.07,69785.7744,26.8,-0.3078,9e-05,19.40024]
[1712538974858,69.07,69784.9757,26.8,-0.30787,9e-05,19.40198]
[1712538976008,69.07,69776.3041,26.8,-0.30867,9e-05,19.42164]
[1712538976724,69.07,69776.3041,26.8,-0.30867,9e-05,19.42164]
[1712538978238,69.07,69773.5627,26.8,-0.30892,9e-05,19.42784]
[1712538978314,69.07,69773.5627,26.8,-0.30892,9e-05,19.42784]
[1712538978398,69.07,69773.5627,26.8,-0.30892,9e-05,19.42784]
[1712538980926,69.07,69775.5816,26.8,-0.30873,9e-05,19.42319]
[1712538983902,69.06,69772.55,26.8,-0.30901,9e-05,19.42986]
[1712538984977,69.06,69777.9364,26.8,-0.30851,9e-05,19.41759]
[1712538984997,69.06,69777.9364,26.8,-0.30851,9e-05,19.41759]
[1712538985018,69.06,69777.9364,26.8,-0.30851,9e-05,19.41759]
[1712538985200,69.06,69777.9364,26.8,-0.30851,9e-05,19.41759]
[1712538985340,69.06,69777.9364,26.8,-0.30851,9e-05,19.41759]
[1712538986217,69.06,69780.0435,26.8,-0.30831,9e-05,19.41276]
[1712538986510,69.06,69780.0435,26.8,-0.30831,9e-05,19.41276]
[1712538986528,69.06,69780.0435,26.8,-0.30831,9e-05,19.41276]
[1712538986770,69.06,69780.0435,26.8,-0.30831,9e-05,19.41276]
[1712538987015,69.06,69786.4885,26.8,-0.30771,9e-05,19.39805]
[1712538987430,69.06,69803.5236,26.8,-0.30614,9e-05,19.35906]
[1712538987508,69.06,69803.5236,26.8,-0.30614,9e-05,19.35906]
[1712538989719,69.06,69813.6051,26.8,-0.30522,9e-05,19.33605]
[1712538991457,69.07,69814.8331,26.8,-0.30512,9e-05,19.33363]
[1712538993211,69.08,69812.8278,26.8,-0.3053,9e-05,19.33508]
[1712538994228,69.08,69817.9721,26.8,-0.30484,9e-05,19.32349]
[1712538994287,69.08,69817.9721,26.8,-0.30484,9e-05,19.32349]
[1712538995553,69.08,69818.3378,26.8,-0.3048,9e-05,19.32268]
[1712538997079,69.08,69817.6986,26.8,-0.30487,9e-05,19.32421]
[1712538999706,69.08,69812.6865,26.8,-0.30533,9e-05,19.33583]
[1712539001270,69.08,69805.2151,26.8,-0.30601,9e-05,19.35303]
[1712539002060,69.08,69802.2042,26.8,-0.30629,9e-05,19.35994]
[1712539002076,69.08,69802.2042,26.8,-0.30629,9e-05,19.35994]
[1712539002288,69.08,69802.2042,26.8,-0.30629,9e-05,19.35994]
[1712539002461,69.08,69802.5852,26.8,-0.30626,9e-05,19.35906]
[1712539002623,69.08,69802.5852,26.8,-0.30626,9e-05,19.35906]
[1712539007969,69.09,69818.0225,26.8,-0.30484,9e-05,19.32358]
[1712539009365,69.09,69822.0263,26.8,-0.30447,9e-05,19.31435]
[1712539009752,69.09,69822.0263,26.8,-0.30447,9e-05,19.31435]
[1712539010384,69.09,69821.9621,26.8,-0.30448,9e-05,19.31454]
[1712539016026,69.09,69822.7743,26.8,-0.30441,9e-05,19.31289]
[1712539017307,69.09,69819.6287,26.8,-0.3047,9e-05,19.3202]
[1712539017437,69.09,69818.2444,26.8,-0.30483,9e-05,19.32343]
[1712539018324,69.09,69818.2444,26.8,-0.30483,9e-05,19.32343]
[1712539019612,69.09,69815.9976,26.8,-0.30504,9e-05,19.32864]
[1712539019618,69.09,69815.9976,26.8,-0.30504,9e-05,19.32864]
[1712539020003,69.09,69815.9976,26.8,-0.30504,9e-05,19.32864]
[1712539020732,69.09,69811.7233,26.8,-0.30543,9e-05,19.33853]
[1712539022464,69.09,69809.5044,26.8,-0.30564,9e-05,19.34365]
[1712539024564,69.09,69809.6961,26.8,-0.30562,9e-05,19.34323]
[1712539025361,69.09,69804.9858,26.8,-0.30605,9e-05,19.35407]
[1712539026379,69.09,69801.4382,26.8,-0.30638,9e-05,19.3622]
[1712539027280,69.09,69795.2826,26.8,-0.30695,9e-05,19.37628]
[1712539028111,69.09,69780.2475,26.8,-0.30833,9e-05,19.41051]
[1712539028211,69.09,69780.2475,26.8,-0.30833,9e-05,19.41051]
[1712539028586,69.09,69780.2475,26.8,-0.30833,9e-05,19.41051]
[1712539029165,69.09,69780.2106,26.8,-0.30833,9e-05,19.41054]
[1712539031554,69.09,69767.9026,26.8,-0.30948,9e-05,19.43851]
[1712539033134,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539033214,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539033245,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539033289,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539033340,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539033815,69.09,69765.4621,26.8,-0.3097,9e-05,19.44409]
[1712539034358,69.09,69758.6239,26.8,-0.31034,9e-05,19.45951]
[1712539034933,69.09,69758.6239,26.8,-0.31034,9e-05,19.45951]
[1712539034947,69.09,69758.6239,26.8,-0.31034,9e-05,19.45951]
[1712539039387,69.1,69754.028,26.8,-0.31079,9e-05,19.47053]
[1712539039465,69.1,69754.028,26.8,-0.31079,9e-05,19.47053]
[1712539039902,69.1,69754.028,26.8,-0.31079,9e-05,19.47053]
[1712539040228,69.1,69754.028,26.8,-0.31079,9e-05,19.47053]
[1712539041246,69.11,69752.3558,26.8,-0.31095,9e-05,19.47439]
[1712539041475,69.11,69751.4844,26.8,-0.31103,9e-05,19.47645]
[1712539042067,69.11,69751.4844,26.8,-0.31103,9e-05,19.47645]
[1712539043463,69.11,69749.9041,26.8,-0.31119,9e-05,19.4802]
[1712539044318,69.11,69750.4786,26.8,-0.31114,9e-05,19.47902]
[1712539048057,69.12,69755.8661,26.8,-0.31065,9e-05,19.46728]
[1712539048096,69.12,69755.8661,26.8,-0.31065,9e-05,19.46728]
[1712539048264,69.12,69756.1006,26.8,-0.31063,9e-05,19.46687]
[1712539049280,69.12,69756.4244,26.8,-0.3106,9e-05,19.46614]
[1712539053894,69.12,69756.4199,26.8,-0.31058,9e-05,19.46258]
[1712539054364,69.12,69755.4331,26.8,-0.31067,9e-05,19.4648]
[1712539054428,69.12,69755.4331,26.8,-0.31067,9e-05,19.4648]
[1712539058365,69.12,69755.5012,26.8,-0.31067,9e-05,19.46467]
[1712539058379,69.12,69755.5012,26.8,-0.31067,9e-05,19.46467]
[1712539060729,69.12,69754.6609,26.8,-0.31075,9e-05,19.46657]
[1712539060734,69.12,69754.6609,26.8,-0.31075,9e-05,19.46657]
[1712539062366,69.13,69748.6552,26.8,-0.31131,9e-05,19.48024]
[1712539063159,69.13,69748.6552,26.8,-0.31131,9e-05,19.48024]
[1712539063857,69.13,69754.1064,26.8,-0.31081,9e-05,19.46804]
[1712539063983,69.13,69754.1064,26.8,-0.31081,9e-05,19.46804]
[1712539064176,69.13,69754.1064,26.8,-0.31081,9e-05,19.46804]
[1712539064793,69.12,69756.8409,26.8,-0.31055,9e-05,19.4618]
[1712539065388,69.12,69756.8409,26.8,-0.31055,9e-05,19.4618]
[1712539066376,69.12,69777.3876,26.8,-0.30864,9e-05,19.4153]
[1712539068091,69.12,69779.9934,26.8,-0.3084,9e-05,19.40933]
[1712539070164,69.12,69792.0541,26.8,-0.30728,9e-05,19.38181]
[1712539071057,69.12,69794.3838,26.8,-0.30707,9e-05,19.37646]
[1712539073589,69.12,69795.0925,26.8,-0.307,9e-05,19.37477]
[1712539074558,69.12,69797.045,26.8,-0.30682,9e-05,19.37029]
[1712539074953,69.12,69797.045,26.8,-0.30682,9e-05,19.37029]
[1712539075420,69.12,69797.045,26.8,-0.30682,9e-05,19.37029]
[1712539075434,69.12,69797.045,26.8,-0.30682,9e-05,19.37029]
[1712539075478,69.12,69796.2215,26.8,-0.3069,9e-05,19.37215]
[1712539075520,69.12,69796.2215,26.8,-0.3069,9e-05,19.37215]
[1712539075551,69.12,69796.2215,26.8,-0.3069,9e-05,19.37215]
[1712539078867,69.12,69811.7972,26.8,-0.30546,9e-05,19.33642]
[1712539078868,69.12,69811.7972,26.8,-0.30546,9e-05,19.33642]
[1712539079207,69.12,69811.7972,26.8,-0.30546,9e-05,19.33642]
[1712539080229,69.12,69814.0222,26.8,-0.30526,9e-05,19.33131]
[1712539080232,69.12,69814.0222,26.8,-0.30526,9e-05,19.33131]
[1712539082425,69.12,69813.9131,26.8,-0.30527,9e-05,19.3316]
[1712539084126,69.12,69799.8894,26.8,-0.30656,9e-05,19.36381]
[1712539084153,69.12,69799.8894,26.8,-0.30656,9e-05,19.36381]
[1712539084220,69.12,69799.8894,26.8,-0.30656,9e-05,19.36381]
[1712539084367,69.12,69799.8894,26.8,-0.30656,9e-05,19.36381]
[1712539086849,69.12,69803.0024,26.8,-0.30627,9e-05,19.35664]
[1712539086985,69.12,69803.0024,26.8,-0.30627,9e-05,19.35664]
[1712539087155,69.12,69803.0024,26.8,-0.30627,9e-05,19.35664]
[1712539087208,69.12,69803.0024,26.8,-0.30627,9e-05,19.35664]
[1712539087219,69.12,69803.0024,26.8,-0.30627,9e-05,19.35664]
[1712539088236,69.12,69802.6087,26.8,-0.30631,9e-05,19.35754]
[1712539089081,69.12,69809.705,26.8,-0.30565,9e-05,19.34125]
[1712539089159,69.12,69809.705,26.8,-0.30565,9e-05,19.34125]
[1712539089529,69.12,69809.705,26.8,-0.30565,9e-05,19.34125]
[1712539090965,69.12,69813.8783,26.8,-0.30527,9e-05,19.33167]
[1712539092503,69.12,69823.2843,26.8,-0.30441,9e-05,19.31001]
[1712539094168,69.12,69825.1527,26.8,-0.30424,9e-05,19.30572]
[1712539095186,69.12,69829.577,26.8,-0.30384,9e-05,19.29552]
[1712539096927,69.12,69829.7798,26.8,-0.30382,9e-05,19.29515]
[1712539096941,69.12,69829.7798,26.8,-0.30382,9e-05,19.29515]
[1712539098065,69.12,69830.8208,26.8,-0.30373,9e-05,19.29279]
[1712539098840,69.12,69825.5859,26.8,-0.30421,9e-05,19.30497]
[1712539101092,69.13,69834.6838,26.8,-0.30338,9e-05,19.28397]
[1712539101272,69.13,69834.6838,26.8,-0.30338,9e-05,19.28397]
[1712539102110,69.13,69834.1434,26.8,-0.30343,9e-05,19.28529]
[1712539104771,69.13,69835.3491,26.8,-0.30333,9e-05,19.28267]
[1712539106332,69.13,69831.2361,26.8,-0.30371,9e-05,19.29228]
[1712539109061,69.13,69823.9282,26.8,-0.30438,9e-05,19.30933]
[1712539110078,69.13,69830.735,26.8,-0.30376,9e-05,19.2936]
[1712539115719,69.14,69834.827,26.8,-0.30337,9e-05,19.28084]
[1712539117006,69.14,69837.0806,26.8,-0.30317,9e-05,19.27566]
[1712539118023,69.14,69837.1076,26.8,-0.30317,9e-05,19.27566]
[1712539123776,69.15,69837.3444,26.8,-0.30316,9e-05,19.2755]
[1712539125017,69.15,69839.3561,26.8,-0.30298,9e-05,19.27088]
[1712539126034,69.15,69839.6512,26.8,-0.30295,9e-05,19.27026]
[1712539127534,69.15,69839.3863,26.8,-0.30298,9e-05,19.27095]
[1712539129425,69.15,69841.3898,26.8,-0.3028,9e-05,19.26643]
[1712539129429,69.15,69841.3898,26.8,-0.3028,9e-05,19.26643]
[1712539129448,69.15,69841.3898,26.8,-0.3028,9e-05,19.26643]
[1712539129487,69.15,69841.3898,26.8,-0.3028,9e-05,19.26643]
[1712539130556,69.15,69841.2636,26.8,-0.30282,9e-05,19.2668]
[1712539131146,69.15,69844.2973,26.8,-0.30254,9e-05,19.2598]
[1712539132395,69.16,69847.0791,26.8,-0.30229,9e-05,19.25339]
[1712539133028,69.16,69848.0337,26.8,-0.30221,9e-05,19.25125]
[1712539134045,69.16,69847.7429,26.8,-0.30224,9e-05,19.25201]
[1712539137148,69.16,69847.846,26.8,-0.30223,9e-05,19.25194]
[1712539137243,69.16,69847.846,26.8,-0.30223,9e-05,19.25194]
[1712539137298,69.16,69847.846,26.8,-0.30223,9e-05,19.25194]
[1712539137423,69.16,69847.846,26.8,-0.30223,9e-05,19.25194]
[1712539139239,69.16,69857.1986,26.8,-0.30138,9e-05,19.2302]
[1712539139465,69.16,69857.1986,26.8,-0.30138,9e-05,19.2302]
[1712539139628,69.16,69857.1986,26.8,-0.30138,9e-05,19.2302]
[1712539140024,69.16,69856.5756,26.8,-0.30144,9e-05,19.23166]
[1712539140212,69.16,69856.5756,26.8,-0.30144,9e-05,19.23166]
[1712539140336,69.16,69856.5756,26.8,-0.30144,9e-05,19.23166]
[1712539140541,69.16,69856.5756,26.8,-0.30144,9e-05,19.23166]
[1712539143003,69.16,69839.3369,26.8,-0.30302,9e-05,19.27209]
[1712539143525,69.17,69832.3059,26.8,-0.30367,9e-05,19.28849]
[1712539143672,69.17,69832.3059,26.8,-0.30367,9e-05,19.28849]
[1712539148954,69.17,69822.1578,26.8,-0.3046,9e-05,19.31216]
[1712539149342,69.17,69822.1578,26.8,-0.3046,9e-05,19.31216]
[1712539154931,69.17,69827.4208,26.8,-0.30413,9e-05,19.30017]
[1712539155949,69.17,69826.7981,26.8,-0.30419,9e-05,19.3017]
[1712539157826,69.17,69824.5184,26.8,-0.3044,9e-05,19.30701]
[1712539157913,69.17,69824.5184,26.8,-0.3044,9e-05,19.30701]
[1712539160092,69.17,69822.6704,26.8,-0.30457,9e-05,19.31137]
[1712539162624,69.18,69821.2777,26.8,-0.3047,9e-05,19.31465]
[1712539162796,69.18,69821.2777,26.8,-0.3047,9e-05,19.31465]
[1712539164176,69.18,69817.547,26.8,-0.30504,9e-05,19.3233]
[1712539164366,69.18,69817.547,26.8,-0.30504,9e-05,19.3233]
[1712539164633,69.18,69819.6813,26.8,-0.30485,9e-05,19.3184]
[1712539164922,69.18,69819.6813,26.8,-0.30485,9e-05,19.3184]
[1712539167454,69.18,69816.7022,26.8,-0.30512,9e-05,19.32532]
[1712539167647,69.18,69816.7022,26.8,-0.30512,9e-05,19.32532]
[1712539168420,69.18,69816.7022,26.8,-0.30512,9e-05,19.32532]
[1712539171845,69.18,69809.9437,26.8,-0.30572,9e-05,19.33727]
[1712539175980,69.18,69814.0972,26.8,-0.30534,9e-05,19.32776]
[1712539176172,69.18,69817.0381,26.8,-0.30507,9e-05,19.321]
[1712539176285,69.18,69817.0381,26.8,-0.30507,9e-05,19.321]
[1712539176848,69.18,69817.0381,26.8,-0.30507,9e-05,19.321]
[1712539177864,69.18,69817.1017,26.8,-0.30507,9e-05,19.32088]
[1712539179430,69.18,69846.9016,26.8,-0.30234,9e-05,19.25193]
[1712539183596,69.18,69840.7324,26.8,-0.30292,9e-05,19.26654]
[1712539183682,69.18,69840.7324,26.8,-0.30292,9e-05,19.26654]
[1712539184150,69.18,69840.7324,26.8,-0.30292,9e-05,19.26654]
[1712539188301,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188360,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188390,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188398,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188409,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188594,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188664,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188701,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188793,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539188884,69.19,69839.0362,26.8,-0.30308,9e-05,19.27086]
[1712539191430,69.19,69857.8364,26.8,-0.30137,9e-05,19.22695]
[1712539192766,69.19,69857.8364,26.8,-0.30137,9e-05,19.22695]
[1712539193043,69.19,69857.8364,26.8,-0.30137,9e-05,19.22695]
[1712539193565,69.19,69860.1495,26.8,-0.30115,9e-05,19.22152]
[1712539193781,69.19,69860.1495,26.8,-0.30115,9e-05,19.22152]
[1712539199343,69.2,69852.3496,26.8,-0.30188,9e-05,19.24018]
[1712539203740,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539203895,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539203997,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539204058,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539204110,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539204116,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539204410,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539204873,69.21,69858.1801,26.8,-0.30137,9e-05,19.22711]
[1712539206680,69.21,69856.9999,26.8,-0.30148,9e-05,19.23006]
[1712539208799,69.21,69857.2203,26.8,-0.30146,9e-05,19.22953]
[1712539211081,69.21,69854.649,26.8,-0.3017,9e-05,19.23564]
[1712539211094,69.21,69854.649,26.8,-0.3017,9e-05,19.23564]
[1712539213209,69.21,69850.6569,26.8,-0.30207,9e-05,19.24525]
[1712539215910,69.21,69860.123,26.8,-0.30121,9e-05,19.22313]
[1712539216842,69.21,69859.4082,26.8,-0.30128,9e-05,19.22479]
[1712539216928,69.21,69859.4082,26.8,-0.30128,9e-05,19.22479]
[1712539218376,69.21,69860.0628,26.8,-0.30122,9e-05,19.22324]
[1712539218382,69.21,69860.0628,26.8,-0.30122,9e-05,19.22324]
[1712539220147,69.21,69862.7504,26.8,-0.30097,9e-05,19.21691]
[1712539220172,69.21,69862.7504,26.8,-0.30097,9e-05,19.21691]
[1712539220275,69.21,69862.7504,26.8,-0.30097,9e-05,19.21691]
[1712539222776,69.21,69875.4306,26.8,-0.29981,9e-05,19.187]
[1712539224682,69.21,69881.4404,26.8,-0.29927,9e-05,19.17283]
[1712539227453,69.21,69882.7625,26.8,-0.29915,9e-05,19.16978]
[1712539227479,69.21,69882.7625,26.8,-0.29915,9e-05,19.16978]
[1712539227911,69.21,69882.7625,26.8,-0.29915,9e-05,19.16978]
[1712539228126,69.21,69882.7625,26.8,-0.29915,9e-05,19.16978]
[1712539228740,69.21,69881.5185,26.8,-0.29927,9e-05,19.17275]
[1712539228876,69.21,69881.5185,26.8,-0.29927,9e-05,19.17275]
[1712539229057,69.21,69881.5185,26.8,-0.29927,9e-05,19.17275]
[1712539229394,69.21,69881.5185,26.8,-0.29927,9e-05,19.17275]
[1712539230463,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230492,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230532,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230611,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230631,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230875,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539230875,69.21,69874.3524,26.8,-0.29992,9e-05,19.1897]
[1712539231548,69.21,69865.8233,26.8,-0.30067,9e-05,19.20605]
[1712539231829,69.21,69865.8233,26.8,-0.30067,9e-05,19.20605]
[1712539231840,69.21,69865.8233,26.8,-0.30067,9e-05,19.20605]
[1712539232848,69.21,69876.9326,26.8,-0.29965,9e-05,19.17978]
[1712539235094,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539235122,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539235212,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539235370,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539235383,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539235413,69.21,69873.3096,26.8,-0.29998,9e-05,19.18834]
[1712539237570,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238056,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238080,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238486,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238670,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238758,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539238955,69.2,69894.4992,26.8,-0.29803,9e-05,19.13738]
[1712539239505,69.2,69904.4941,26.8,-0.29712,9e-05,19.11348]
[1712539239797,69.2,69916.5462,26.8,-0.29604,9e-05,19.08484]
[1712539239962,69.2,69916.5462,26.8,-0.29604,9e-05,19.08484]
[1712539240551,69.2,69916.5462,26.8,-0.29604,9e-05,19.08484]
[1712539240792,69.21,69909.0545,26.8,-0.29672,9e-05,19.10288]
[1712539240817,69.21,69909.0545,26.8,-0.29672,9e-05,19.10288]
[1712539246636,69.2,69885.1964,26.8,-0.29888,9e-05,19.15953]
[1712539247790,69.2,69888.432,26.8,-0.29858,9e-05,19.15181]
[1712539247853,69.2,69888.432,26.8,-0.29858,9e-05,19.15181]
[1712539248430,69.2,69888.432,26.8,-0.29858,9e-05,19.15181]
[1712539249447,69.2,69888.2256,26.8,-0.2986,9e-05,19.15235]
[1712539249515,69.2,69888.2256,26.8,-0.2986,9e-05,19.15235]
[1712539249733,69.2,69880.5721,26.8,-0.2993,9e-05,19.17053]
[1712539250163,69.2,69880.5721,26.8,-0.2993,9e-05,19.17053]
[1712539250179,69.2,69880.5721,26.8,-0.2993,9e-05,19.17053]
[1712539250715,69.2,69869.7386,26.8,-0.30029,9e-05,19.19626]
[1712539250774,69.2,69869.7386,26.8,-0.30029,9e-05,19.19626]
[1712539251055,69.2,69869.7386,26.8,-0.30029,9e-05,19.19626]
[1712539251180,69.2,69869.7386,26.8,-0.30029,9e-05,19.19626]
[1712539252679,69.2,69884.7313,26.8,-0.29892,9e-05,19.16066]
[1712539254849,69.2,69887.3468,26.8,-0.29868,9e-05,19.15436]
[1712539255080,69.2,69887.3468,26.8,-0.29868,9e-05,19.15436]
[1712539255505,69.2,69887.3468,26.8,-0.29868,9e-05,19.15436]
[1712539256523,69.2,69888.4139,26.8,-0.29858,9e-05,19.15187]
[1712539261475,69.2,69873.0627,26.8,-0.29998,9e-05,19.18833]
[1712539266776,69.21,69873.7888,26.8,-0.29992,9e-05,19.18674]
[1712539268399,69.21,69875.3519,26.8,-0.29978,9e-05,19.18308]
[1712539268405,69.21,69875.3519,26.8,-0.29978,9e-05,19.18308]
[1712539271482,69.21,69872.9042,26.8,-0.30001,9e-05,19.18893]
[1712539272499,69.21,69872.3633,26.8,-0.30006,9e-05,19.19022]
[1712539274297,69.21,69871.5208,26.8,-0.30013,9e-05,19.19223]
[1712539275646,69.21,69871.3759,26.8,-0.30015,9e-05,19.19259]
[1712539278585,69.21,69870.307,26.8,-0.30024,9e-05,19.19514]
[1712539280119,69.21,69863.1898,26.8,-0.30089,9e-05,19.21191]
[1712539281076,69.21,69859.3787,26.8,-0.30125,9e-05,19.22097]
[1712539281526,69.21,69859.3787,26.8,-0.30125,9e-05,19.22097]
[1712539281539,69.21,69859.3787,26.8,-0.30125,9e-05,19.22097]
[1712539282125,69.21,69858.4856,26.8,-0.30133,9e-05,19.22318]
[1712539285049,69.22,69852.391,26.8,-0.3019,9e-05,19.23774]
[1712539286321,69.22,69842.8267,26.8,-0.30277,9e-05,19.26014]
[1712539287340,69.22,69844.0881,26.8,-0.30266,9e-05,19.25727]
[1712539287803,69.22,69844.0881,26.8,-0.30266,9e-05,19.25727]
[1712539290397,69.22,69842.0904,26.8,-0.30285,9e-05,19.26214]
[1712539290514,69.22,69842.0904,26.8,-0.30285,9e-05,19.26214]
[1712539292109,69.22,69833.0311,26.8,-0.30366,9e-05,19.27967]
[1712539292827,69.22,69833.0311,26.8,-0.30366,9e-05,19.27967]
[1712539293157,69.22,69828.6962,26.8,-0.30406,9e-05,19.28975]
[1712539293476,69.22,69828.6962,26.8,-0.30406,9e-05,19.28975]
[1712539293630,69.22,69828.6962,26.8,-0.30406,9e-05,19.28975]
[1712539294211,69.22,69820.3974,26.8,-0.30482,9e-05,19.30895]
[1712539299531,69.23,69828.5277,26.8,-0.30408,9e-05,19.2903]
[1712539305043,69.23,69820.1466,26.8,-0.30485,9e-05,19.30983]
[1712539305766,69.23,69820.1466,26.8,-0.30485,9e-05,19.30983]
[1712539306022,69.23,69820.1466,26.8,-0.30485,9e-05,19.30983]
[1712539306436,69.23,69818.1723,26.8,-0.30503,9e-05,19.3144]
[1712539309263,69.23,69813.5428,26.8,-0.30546,9e-05,19.32508]
[1712539310280,69.23,69814.2492,26.8,-0.3054,9e-05,19.32346]
[1712539311288,69.23,69812.8855,26.8,-0.30552,9e-05,19.3266]
[1712539313616,69.23,69812.4542,26.8,-0.30556,9e-05,19.32761]
[1712539317231,69.23,69807.9816,26.8,-0.30597,9e-05,19.33786]
[1712539317637,69.23,69807.9816,26.8,-0.30597,9e-05,19.33786]
[1712539317650,69.23,69807.9816,26.8,-0.30597,9e-05,19.33786]
[1712539317656,69.23,69807.9816,26.8,-0.30597,9e-05,19.33786]
[1712539318248,69.23,69807.8081,26.8,-0.30599,9e-05,19.33826]
[1712539323153,69.23,69807.673,26.8,-0.306,9e-05,19.33852]
[1712539324189,69.23,69819.2805,26.8,-0.30493,9e-05,19.31187]
[1712539324590,69.23,69819.2805,26.8,-0.30493,9e-05,19.31187]
[1712539325194,69.23,69826.1296,26.8,-0.30431,9e-05,19.29609]
[1712539326212,69.23,69830.4694,26.8,-0.30391,9e-05,19.28609]
[1712539327673,69.23,69835.4478,26.8,-0.30346,9e-05,19.2746]
[1712539328007,69.23,69835.4478,26.8,-0.30346,9e-05,19.2746]
[1712539328012,69.23,69835.4478,26.8,-0.30346,9e-05,19.2746]
[1712539329016,69.23,69837.3777,26.8,-0.30328,9e-05,19.27018]
[1712539329043,69.23,69837.3777,26.8,-0.30328,9e-05,19.27018]
[1712539330979,69.23,69848.5004,26.8,-0.30227,9e-05,19.24432]
[1712539331036,69.23,69848.5004,26.8,-0.30227,9e-05,19.24432]
[1712539332861,69.23,69847.4978,26.8,-0.30236,9e-05,19.24662]
[1712539333167,69.23,69847.4978,26.8,-0.30236,9e-05,19.24662]
[1712539333627,69.23,69854.2217,26.8,-0.30174,9e-05,19.2309]
[1712539333716,69.23,69854.2217,26.8,-0.30174,9e-05,19.2309]
[1712539334185,69.23,69854.2217,26.8,-0.30174,9e-05,19.2309]
[1712539334527,69.23,69856.4958,26.8,-0.30153,9e-05,19.22555]
[1712539334706,69.23,69856.4958,26.8,-0.30153,9e-05,19.22555]
[1712539339624,69.23,69854.2177,26.8,-0.30174,9e-05,19.23074]
[1712539339647,69.23,69854.2177,26.8,-0.30174,9e-05,19.23074]
[1712539339670,69.23,69854.2177,26.8,-0.30174,9e-05,19.23074]
[1712539339796,69.23,69854.2177,26.8,-0.30174,9e-05,19.23074]
[1712539340237,69.23,69854.2177,26.8,-0.30174,9e-05,19.23074]
[1712539340300,69.23,69853.5642,26.8,-0.3018,9e-05,19.23225]
[1712539341089,69.23,69853.5642,26.8,-0.3018,9e-05,19.23225]
[1712539341302,69.23,69837.8475,26.8,-0.30323,9e-05,19.26895]
[1712539342020,69.23,69837.8475,26.8,-0.30323,9e-05,19.26895]
[1712539342106,69.23,69837.8475,26.8,-0.30323,9e-05,19.26895]
[1712539342254,69.23,69837.8475,26.8,-0.30323,9e-05,19.26895]
[1712539342420,69.23,69840.0104,26.8,-0.30304,9e-05,19.26398]
[1712539342712,69.23,69840.0104,26.8,-0.30304,9e-05,19.26398]
[1712539342725,69.23,69840.0104,26.8,-0.30304,9e-05,19.26398]
[1712539345926,69.23,69830.8648,26.8,-0.30388,9e-05,19.2854]
[1712539346056,69.23,69830.8648,26.8,-0.30388,9e-05,19.2854]
[1712539346087,69.23,69830.8648,26.8,-0.30388,9e-05,19.2854]
[1712539346155,69.23,69830.8648,26.8,-0.30388,9e-05,19.2854]
[1712539348012,69.23,69839.4842,26.8,-0.30309,9e-05,19.26538]
[1712539349029,69.23,69846.0345,26.8,-0.30249,9e-05,19.25008]
[1712539351184,69.23,69852.2435,26.8,-0.30192,9e-05,19.23551]
[1712539351848,69.23,69849.2586,26.8,-0.30217,9e-05,19.23881]
[1712539352261,69.23,69849.2586,26.8,-0.30217,9e-05,19.23881]
[1712539354546,69.23,69849.3593,26.8,-0.30216,9e-05,19.23846]
[1712539354551,69.23,69849.3593,26.8,-0.30216,9e-05,19.23846]
[1712539356023,69.23,69850.3518,26.8,-0.30206,9e-05,19.23611]
[1712539356378,69.23,69850.3518,26.8,-0.30206,9e-05,19.23611]
[1712539357040,69.23,69858.1928,26.8,-0.30135,9e-05,19.21774]
[1712539357446,69.23,69861.3212,26.8,-0.30106,9e-05,19.21039]
[1712539360449,69.23,69859.1072,26.8,-0.30126,9e-05,19.21555]
[1712539360547,69.23,69859.1072,26.8,-0.30126,9e-05,19.21555]
[1712539362542,69.23,69847.128,26.8,-0.30236,9e-05,19.24363]
[1712539363654,69.23,69843.977,26.8,-0.30265,9e-05,19.25106]
[1712539367500,69.23,69849.4243,26.8,-0.30216,9e-05,19.23869]
[1712539371613,69.24,69835.3975,26.8,-0.30346,9e-05,19.27161]
[1712539371883,69.24,69835.3975,26.8,-0.30346,9e-05,19.27161]
[1712539371934,69.24,69835.3975,26.8,-0.30346,9e-05,19.27161]
[1712539372952,69.24,69834.509,26.8,-0.30354,9e-05,19.27373]
[1712539373597,69.24,69834.7805,26.8,-0.30352,9e-05,19.27314]
[1712539377287,69.24,69837.3091,26.8,-0.30329,9e-05,19.26743]
[1712539379425,69.25,69839.0339,26.8,-0.30314,9e-05,19.26361]
[1712539384600,69.25,69839.5998,26.8,-0.3031,9e-05,19.26267]
[1712539387798,69.25,69841.2707,26.8,-0.30295,9e-05,19.25897]
[1712539388815,69.25,69833.9822,26.8,-0.30362,9e-05,19.27594]
[1712539394620,69.26,69836.8899,26.8,-0.30337,9e-05,19.26945]
[1712539395637,69.26,69836.2195,26.8,-0.30343,9e-05,19.27106]
[1712539397469,69.26,69829.4964,26.8,-0.30405,9e-05,19.28672]
[1712539397783,69.26,69827.4517,26.8,-0.30424,9e-05,19.29148]
[1712539400699,69.26,69821.8241,26.8,-0.30475,9e-05,19.30452]
[1712539401140,69.26,69820.7898,26.8,-0.30485,9e-05,19.30693]
[1712539401146,69.26,69820.7898,26.8,-0.30485,9e-05,19.30693]
[1712539401762,69.26,69820.5455,26.8,-0.30487,9e-05,19.30751]
[1712539402293,69.26,69820.5455,26.8,-0.30487,9e-05,19.30751]
[1712539404368,69.26,69822.575,26.8,-0.30469,9e-05,19.30286]
[1712539409260,69.27,69830.1874,26.8,-0.304,9e-05,19.28546]
[1712539409446,69.27,69830.1874,26.8,-0.304,9e-05,19.28546]
[1712539409594,69.27,69830.1874,26.8,-0.304,9e-05,19.28546]
[1712539410465,69.27,69832.3599,26.8,-0.3038,9e-05,19.28047]
[1712539411042,69.27,69837.951,26.8,-0.30329,9e-05,19.26756]
[1712539411055,69.27,69837.951,26.8,-0.30329,9e-05,19.26756]
[1712539414851,69.27,69839.4705,26.8,-0.30313,9e-05,19.26064]
[1712539416362,69.27,69839.0019,26.8,-0.30318,9e-05,19.26179]
[1712539417381,69.27,69841.4939,26.8,-0.30295,9e-05,19.25606]
[1712539417719,69.27,69841.4939,26.8,-0.30295,9e-05,19.25606]
[1712539418283,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539418386,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539418493,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539418573,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539418632,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539418906,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539419308,69.27,69839.764,26.8,-0.30311,9e-05,19.26014]
[1712539422570,69.27,69852.4925,26.8,-0.30195,9e-05,19.23041]
[1712539423319,69.27,69852.0043,26.8,-0.30199,9e-05,19.23152]
[1712539424339,69.27,69848.2363,26.8,-0.30233,9e-05,19.24027]
[1712539425356,69.27,69844.9995,26.8,-0.30263,9e-05,19.24776]
[1712539425983,69.27,69845.3013,26.8,-0.3026,9e-05,19.24701]
[1712539426005,69.27,69845.3013,26.8,-0.3026,9e-05,19.24701]
[1712539426261,69.27,69845.3013,26.8,-0.3026,9e-05,19.24701]
[1712539427064,69.27,69847.7578,26.8,-0.30237,9e-05,19.24125]
[1712539427757,69.27,69847.7578,26.8,-0.30237,9e-05,19.24125]
[1712539428164,69.27,69843.0231,26.8,-0.3028,9e-05,19.25224]
[1712539428384,69.27,69843.0231,26.8,-0.3028,9e-05,19.25224]
[1712539429023,69.27,69840.7396,26.8,-0.30301,9e-05,19.25751]
[1712539432271,69.27,69844.1128,26.8,-0.3027,9e-05,19.24953]
[1712539433288,69.27,69844.3706,26.8,-0.30267,9e-05,19.24889]
[1712539438979,69.26,69850.0136,26.8,-0.30215,9e-05,19.23553]
[1712539444015,69.26,69851.8654,26.8,-0.30198,9e-05,19.23103]
[1712539444995,69.26,69851.8654,26.8,-0.30198,9e-05,19.23103]
[1712539446500,69.26,69852.0225,26.8,-0.30196,9e-05,19.2306]
[1712539446661,69.26,69852.0225,26.8,-0.30196,9e-05,19.2306]
[1712539447208,69.26,69851.115,26.8,-0.30204,9e-05,19.23268]
[1712539449125,69.26,69839.4234,26.8,-0.30311,9e-05,19.26005]
[1712539451352,69.26,69834.4296,26.8,-0.30357,9e-05,19.27175]
[1712539452611,69.26,69832.5994,26.8,-0.30374,9e-05,19.27604]
[1712539452618,69.26,69832.5994,26.8,-0.30374,9e-05,19.27604]
[1712539453178,69.26,69832.0004,26.8,-0.3038,9e-05,19.27747]
[1712539453410,69.26,69832.0004,26.8,-0.3038,9e-05,19.27747]
[1712539453768,69.26,69832.0004,26.8,-0.3038,9e-05,19.27747]
[1712539454991,69.26,69836.1053,26.8,-0.30342,9e-05,19.2679]
[1712539456009,69.26,69844.5527,26.8,-0.30265,9e-05,19.24823]
[1712539459355,69.26,69848.0312,26.8,-0.30232,9e-05,19.23996]
[1712539462974,69.26,69849.6119,26.8,-0.30218,9e-05,19.23616]
[1712539463994,69.26,69848.7044,26.8,-0.30226,9e-05,19.23823]
[1712539464565,69.26,69849.0929,26.8,-0.30222,9e-05,19.23728]
[1712539464580,69.26,69849.0929,26.8,-0.30222,9e-05,19.23728]
[1712539469857,69.25,69850.4266,26.8,-0.30209,9e-05,19.23399]
[1712539470874,69.25,69849.2391,26.8,-0.3022,9e-05,19.23673]
[1712539470913,69.25,69849.2391,26.8,-0.3022,9e-05,19.23673]
[1712539472126,69.25,69847.8323,26.8,-0.3023,9e-05,19.23632]
[1712539472324,69.25,69846.8147,26.8,-0.30239,9e-05,19.23866]
[1712539477842,69.25,69848.5236,26.8,-0.30223,9e-05,19.23449]
[1712539478859,69.25,69849.5274,26.8,-0.30214,9e-05,19.23211]
[1712539480434,69.25,69847.7543,26.8,-0.3023,9e-05,19.23617]
[1712539480458,69.25,69847.7543,26.8,-0.3023,9e-05,19.23617]
[1712539483219,69.25,69837.6459,26.8,-0.30323,9e-05,19.25983]
[1712539485779,69.25,69839.2962,26.8,-0.30308,9e-05,19.25619]
[1712539486219,69.25,69839.2962,26.8,-0.30308,9e-05,19.25619]
[1712539486797,69.25,69838.6513,26.8,-0.30314,9e-05,19.25775]
[1712539487366,69.25,69838.4698,26.8,-0.30316,9e-05,19.25823]
[1712539487379,69.25,69838.4698,26.8,-0.30316,9e-05,19.25823]
[1712539488105,69.25,69838.4698,26.8,-0.30316,9e-05,19.25823]
[1712539488582,69.26,69839.4355,26.8,-0.30308,9e-05,19.25605]
[1712539492463,69.26,69836.7485,26.8,-0.30333,9e-05,19.26252]
[1712539492470,69.26,69836.7485,26.8,-0.30333,9e-05,19.26252]
[1712539492665,69.26,69836.7485,26.8,-0.30333,9e-05,19.26252]
[1712539493682,69.26,69837.7001,26.8,-0.30324,9e-05,19.26037]
[1712539494247,69.26,69837.7001,26.8,-0.30324,9e-05,19.26037]
[1712539494261,69.26,69837.7001,26.8,-0.30324,9e-05,19.26037]
[1712539499536,69.26,69830.5648,26.8,-0.30391,9e-05,19.27716]
[1712539500552,69.26,69831.0148,26.8,-0.30387,9e-05,19.2762]
[1712539501131,69.26,69831.0148,26.8,-0.30387,9e-05,19.2762]
[1712539501144,69.26,69831.0148,26.8,-0.30387,9e-05,19.2762]
[1712539503330,69.27,69830.544,26.8,-0.30391,9e-05,19.27738]
[1712539503472,69.27,69830.5064,26.8,-0.30392,9e-05,19.27751]
[1712539503798,69.27,69830.5064,26.8,-0.30392,9e-05,19.27751]
[1712539504661,69.27,69829.584,26.8,-0.30401,9e-05,19.27969]
[1712539506538,69.27,69824.5824,26.8,-0.30447,9e-05,19.29131]
[1712539507556,69.27,69822.6039,26.8,-0.30465,9e-05,19.2959]
[1712539512762,69.27,69827.5421,26.8,-0.3042,9e-05,19.28467]
[1712539514605,69.27,69827.4853,26.8,-0.30421,9e-05,19.28487]
[1712539515622,69.27,69826.4801,26.8,-0.3043,9e-05,19.28723]
[1712539521554,69.28,69821.2572,26.8,-0.30479,9e-05,19.29943]
[1712539522618,69.28,69819.8014,26.8,-0.30492,9e-05,19.30281]
[1712539523637,69.28,69819.3437,26.8,-0.30496,9e-05,19.30388]
[1712539529609,69.28,69818.8614,26.8,-0.30501,9e-05,19.30508]
[1712539530692,69.28,69819.0241,26.8,-0.305,9e-05,19.30473]
[1712539531711,69.28,69826.4913,26.8,-0.30429,9e-05,19.2839]
[1712539536200,69.28,69824.6972,26.8,-0.30446,9e-05,19.28817]
[1712539538710,69.28,69827.6719,26.8,-0.30419,9e-05,19.2814]
[1712539539727,69.28,69829.7685,26.8,-0.304,9e-05,19.27659]
[1712539545723,69.29,69825.8455,26.8,-0.30437,9e-05,19.28591]
[1712539546166,69.29,69825.8455,26.8,-0.30437,9e-05,19.28591]
[1712539546705,69.29,69825.8455,26.8,-0.30437,9e-05,19.28591]
[1712539547392,69.29,69825.3939,26.8,-0.30441,9e-05,19.28698]
[1712539547722,69.29,69825.3939,26.8,-0.30441,9e-05,19.28698]
[1712539552771,69.29,69836.9945,26.8,-0.30335,9e-05,19.26036]
[1712539553618,69.29,69836.9945,26.8,-0.30335,9e-05,19.26036]
[1712539554636,69.29,69835.561,26.8,-0.30349,9e-05,19.26374]
[1712539555884,69.29,69842.2333,26.8,-0.30288,9e-05,19.24837]
[1712539556478,69.29,69842.2333,26.8,-0.30288,9e-05,19.24837]
[1712539558080,69.29,69842.7663,26.8,-0.30284,9e-05,19.24726]
[1712539561677,69.3,69837.3274,26.8,-0.30334,9e-05,19.26008]
[1712539562694,69.3,69836.6233,26.8,-0.30341,9e-05,19.26177]
[1712539564117,69.3,69839.397,26.8,-0.30316,9e-05,19.25544]
[1712539565301,69.3,69840.8736,26.8,-0.30303,9e-05,19.25207]
[1712539567766,69.3,69842.0254,26.8,-0.30292,9e-05,19.24953]
[1712539567805,69.3,69842.0254,26.8,-0.30292,9e-05,19.24953]
[1712539571226,69.31,69830.8749,26.8,-0.30395,9e-05,19.27559]
[1712539576940,69.31,69827.0997,26.8,-0.3043,9e-05,19.28451]
[1712539581976,69.31,69825.4806,26.8,-0.30446,9e-05,19.28838]
[1712539584748,69.31,69830.8892,26.8,-0.30396,9e-05,19.27596]
[1712539585537,69.31,69833.7115,26.8,-0.30371,9e-05,19.26947]
[1712539586037,69.31,69835.9385,26.8,-0.30351,9e-05,19.26436]
[1712539586553,69.31,69835.9385,26.8,-0.30351,9e-05,19.26436]
[1712539587390,69.31,69838.8989,26.8,-0.30324,9e-05,19.25755]
[1712539589279,69.32,69838.0245,26.8,-0.30332,9e-05,19.25968]
[1712539592938,69.32,69841.0786,26.8,-0.30302,9e-05,19.24913]
[1712539593459,69.32,69841.2052,26.8,-0.30301,9e-05,19.2489]
[1712539594477,69.32,69840.347,26.8,-0.30309,9e-05,19.25094]
[1712539595058,69.32,69840.347,26.8,-0.30309,9e-05,19.25094]
[1712539595082,69.32,69837.261,26.8,-0.30338,9e-05,19.25816]
[1712539600355,69.32,69823.7597,26.8,-0.30462,9e-05,19.28957]
[1712539601373,69.32,69822.9954,26.8,-0.30469,9e-05,19.29135]
[1712539601943,69.32,69822.9954,26.8,-0.30469,9e-05,19.29135]
[1712539605629,69.33,69818.8633,26.8,-0.30507,9e-05,19.30093]
[1712539607314,69.33,69820.2705,26.8,-0.30495,9e-05,19.29772]
[1712539607704,69.33,69820.2705,26.8,-0.30495,9e-05,19.29772]
[1712539613360,69.33,69823.5666,26.8,-0.30465,9e-05,19.29026]
[1712539618372,69.33,69817.6183,26.8,-0.30519,9e-05,19.304]
[1712539621420,69.33,69817.1017,26.8,-0.30524,9e-05,19.30522]
[1712539621765,69.33,69817.1017,26.8,-0.30524,9e-05,19.30522]
[1712539623223,69.33,69813.583,26.8,-0.30557,9e-05,19.3133]
[1712539624239,69.33,69807.7282,26.8,-0.3061,9e-05,19.3267]
[1712539628728,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539628817,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539628870,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539628928,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539628997,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539629038,69.33,69806.8561,26.8,-0.30618,9e-05,19.32864]
[1712539629376,69.33,69807.9546,26.8,-0.30608,9e-05,19.32612]
[1712539630313,69.33,69779.493,26.8,-0.3087,9e-05,19.39077]
[1712539631882,69.33,69781.0919,26.8,-0.30855,9e-05,19.3871]
[1712539636875,69.32,69782.9583,26.8,-0.30836,9e-05,19.38257]
[1712539637189,69.32,69782.9583,26.8,-0.30836,9e-05,19.38257]
[1712539642395,69.32,69784.9101,26.8,-0.30817,9e-05,19.37781]
[1712539646554,69.31,69781.5759,26.8,-0.30847,9e-05,19.38512]
[1712539647636,69.31,69781.6078,26.8,-0.30847,9e-05,19.38498]
[1712539647970,69.31,69781.6078,26.8,-0.30847,9e-05,19.38498]
[1712539648053,69.31,69781.6078,26.8,-0.30847,9e-05,19.38498]
[1712539648427,69.31,69781.6078,26.8,-0.30847,9e-05,19.38498]
[1712539648796,69.31,69780.7797,26.8,-0.30854,9e-05,19.38679]
[1712539649447,69.31,69766.0486,26.8,-0.3099,9e-05,19.41991]
[1712539649732,69.31,69766.0486,26.8,-0.3099,9e-05,19.41991]
[1712539649957,69.31,69766.0486,26.8,-0.3099,9e-05,19.41991]
[1712539651126,69.31,69762.3577,26.8,-0.31023,9e-05,19.4281]
[1712539653446,69.3,69787.6641,26.8,-0.30787,9e-05,19.36719]
[1712539658272,69.3,69792.9593,26.8,-0.30737,9e-05,19.35497]
[1712539660999,69.3,69796.2058,26.8,-0.30707,9e-05,19.34748]
[1712539661113,69.3,69796.2058,26.8,-0.30707,9e-05,19.34748]
[1712539661139,69.3,69796.2058,26.8,-0.30707,9e-05,19.34748]
[1712539661483,69.3,69796.2058,26.8,-0.30707,9e-05,19.34748]
[1712539663374,69.3,69802.8212,26.8,-0.30646,9e-05,19.33233]
[1712539664893,69.3,69806.6224,26.8,-0.30611,9e-05,19.32363]
[1712539667391,69.3,69804.3934,26.8,-0.30631,9e-05,19.32872]
[1712539667560,69.3,69804.3934,26.8,-0.30631,9e-05,19.32872]
[1712539668178,69.3,69808.3027,26.8,-0.30595,9e-05,19.31976]
[1712539668891,69.3,69810.3444,26.8,-0.30577,9e-05,19.31508]
[1712539668986,69.3,69810.3444,26.8,-0.30577,9e-05,19.31508]
[1712539669008,69.3,69810.3444,26.8,-0.30577,9e-05,19.31508]
[1712539669036,69.3,69810.3444,26.8,-0.30577,9e-05,19.31508]
[1712539669460,69.3,69810.3444,26.8,-0.30577,9e-05,19.31508]
[1712539672034,69.3,69821.4106,26.8,-0.30475,9e-05,19.28969]
[1712539677643,69.3,69820.9272,26.8,-0.3048,9e-05,19.29092]
[1712539680048,69.3,69823.6707,26.8,-0.30455,9e-05,19.28465]
[1712539680090,69.3,69823.6707,26.8,-0.30455,9e-05,19.28465]
[1712539681781,69.3,69827.9485,26.8,-0.30416,9e-05,19.27472]
[1712539681853,69.3,69827.9485,26.8,-0.30416,9e-05,19.27472]
[1712539683130,69.3,69832.023,26.8,-0.30378,9e-05,19.26523]
[1712539683947,69.3,69832.9895,26.8,-0.3037,9e-05,19.26304]
[1712539684693,69.3,69815.515,26.8,-0.3053,9e-05,19.30337]
[1712539685451,69.3,69815.515,26.8,-0.3053,9e-05,19.30337]
[1712539685775,69.3,69814.7615,26.8,-0.30537,9e-05,19.30511]
[1712539685894,69.3,69814.7615,26.8,-0.30537,9e-05,19.30511]
[1712539686655,69.3,69824.3811,26.8,-0.30449,9e-05,19.28299]
[1712539686833,69.3,69824.3811,26.8,-0.30449,9e-05,19.28299]
[1712539687987,69.3,69829.4068,26.8,-0.30402,9e-05,19.2713]
[1712539691403,69.3,69832.0434,26.8,-0.30377,9e-05,19.26498]
[1712539691540,69.3,69832.0434,26.8,-0.30377,9e-05,19.26498]
[1712539696783,69.29,69840.7962,26.8,-0.30296,9e-05,19.2443]
[1712539701819,69.29,69834.9655,26.8,-0.30348,9e-05,19.25758]
[1712539703398,69.29,69830.7276,26.8,-0.30387,9e-05,19.26733]
[1712539704201,69.28,69830.6697,26.8,-0.30387,9e-05,19.2674]
[1712539707430,69.28,69847.5016,26.8,-0.30232,9e-05,19.22805]
[1712539710709,69.28,69847.9481,26.8,-0.30228,9e-05,19.22689]
[1712539711212,69.28,69847.9481,26.8,-0.30228,9e-05,19.22689]
[1712539716925,69.27,69841.01,26.8,-0.30288,9e-05,19.23911]
[1712539718117,69.27,69841.2098,26.8,-0.30286,9e-05,19.23861]
[1712539718789,69.27,69841.2098,26.8,-0.30286,9e-05,19.23861]
[1712539719024,69.27,69841.2098,26.8,-0.30286,9e-05,19.23861]
[1712539719074,69.27,69841.2098,26.8,-0.30286,9e-05,19.23861]
[1712539719118,69.27,69841.2098,26.8,-0.30286,9e-05,19.23861]
[1712539721960,69.28,69819.8204,26.8,-0.30482,9e-05,19.2882]
[1712539726995,69.28,69820.7029,26.8,-0.30474,9e-05,19.28629]
[1712539732030,69.28,69825.5278,26.8,-0.30431,9e-05,19.27532]
[1712539737065,69.28,69821.5145,26.8,-0.30468,9e-05,19.28472]
[1712539740481,69.28,69817.9222,26.8,-0.30501,9e-05,19.29305]
[1712539744498,69.28,69821.3591,26.8,-0.3047,9e-05,19.2852]
[1712539745095,69.28,69821.3591,26.8,-0.3047,9e-05,19.2852]
[1712539750156,69.29,69836.3786,26.8,-0.30333,9e-05,19.25077]
[1712539755190,69.29,69834.5497,26.8,-0.30351,9e-05,19.2553]
[1712539756856,69.29,69834.3828,26.8,-0.30353,9e-05,19.25574]
[1712539757391,69.29,69834.4613,26.8,-0.30352,9e-05,19.25561]
[1712539762619,69.3,69827.4247,26.8,-0.30417,9e-05,19.27209]
[1712539766016,69.3,69831.2518,26.8,-0.30383,9e-05,19.26338]
[1712539770313,69.3,69830.7071,26.8,-0.30389,9e-05,19.26483]
[1712539770667,69.3,69830.7071,26.8,-0.30389,9e-05,19.26483]
[1712539771110,69.3,69830.7071,26.8,-0.30389,9e-05,19.26483]
[1712539771621,69.3,69829.2996,26.8,-0.30399,9e-05,19.26449]
[1712539777344,69.31,69823.2887,26.8,-0.30455,9e-05,19.27857]
[1712539782147,69.31,69829.098,26.8,-0.30402,9e-05,19.26529]
[1712539782998,69.31,69829.2731,26.8,-0.30401,9e-05,19.26492]
[1712539785396,69.31,69831.3692,26.8,-0.30382,9e-05,19.26016]
[1712539785456,69.31,69830.5142,26.8,-0.3039,9e-05,19.26219]
[1712539786662,69.31,69832.1452,26.8,-0.30375,9e-05,19.25834]
[1712539789180,69.31,69831.11,26.8,-0.30384,9e-05,19.26059]
[1712539789213,69.31,69831.11,26.8,-0.30384,9e-05,19.26059]
[1712539789969,69.31,69831.0604,26.8,-0.30384,9e-05,19.26063]
[1712539789982,69.31,69831.0604,26.8,-0.30384,9e-05,19.26063]
[1712539792780,69.3,69834.6681,26.8,-0.3035,9e-05,19.25217]
[1712539792874,69.3,69834.6681,26.8,-0.3035,9e-05,19.25217]
[1712539792952,69.3,69834.6681,26.8,-0.3035,9e-05,19.25217]
[1712539793117,69.3,69834.6681,26.8,-0.3035,9e-05,19.25217]
[1712539793914,69.3,69834.1379,26.8,-0.30355,9e-05,19.25333]
[1712539794850,69.3,69829.581,26.8,-0.30397,9e-05,19.26392]
[1712539795905,69.3,69825.1523,26.8,-0.30438,9e-05,19.27419]
[1712539801512,69.31,69825.2305,26.8,-0.30437,9e-05,19.27419]
[1712539804996,69.31,69826.6869,26.8,-0.30424,9e-05,19.27093]
[1712539805229,69.31,69826.6869,26.8,-0.30424,9e-05,19.27093]
[1712539806355,69.31,69826.9239,26.8,-0.30422,9e-05,19.27041]
[1712539806365,69.31,69826.9239,26.8,-0.30422,9e-05,19.27041]
[1712539811235,69.31,69836.9523,26.8,-0.3033,9e-05,19.247]
[1712539811321,69.31,69836.9523,26.8,-0.3033,9e-05,19.247]
[1712539811328,69.31,69836.9523,26.8,-0.3033,9e-05,19.247]
[1712539813504,69.31,69834.9159,26.8,-0.30349,9e-05,19.25172]
[1712539815685,69.31,69838.3717,26.8,-0.30317,9e-05,19.24387]
[1712539815739,69.31,69838.3717,26.8,-0.30317,9e-05,19.24387]
[1712539816590,69.31,69838.3717,26.8,-0.30317,9e-05,19.24387]
[1712539818328,69.31,69846.2777,26.8,-0.30245,9e-05,19.22538]
[1712539818370,69.31,69846.2777,26.8,-0.30245,9e-05,19.22538]
[1712539818742,69.31,69844.1877,26.8,-0.30264,9e-05,19.23022]
[1712539819125,69.31,69844.1877,26.8,-0.30264,9e-05,19.23022]
[1712539822832,69.31,69824.514,26.8,-0.30444,9e-05,19.27595]
[1712539823117,69.31,69824.514,26.8,-0.30444,9e-05,19.27595]
[1712539823404,69.31,69824.514,26.8,-0.30444,9e-05,19.27595]
[1712539823417,69.31,69824.514,26.8,-0.30444,9e-05,19.27595]
[1712539823830,69.31,69815.7138,26.8,-0.30525,9e-05,19.29624]
[1712539824258,69.31,69815.7138,26.8,-0.30525,9e-05,19.29624]
[1712539825218,69.31,69805.1195,26.8,-0.30623,9e-05,19.32052]
[1712539825591,69.31,69805.1195,26.8,-0.30623,9e-05,19.32052]
[1712539825692,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826103,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826111,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826136,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826292,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826430,69.31,69790.4358,26.8,-0.30758,9e-05,19.35397]
[1712539826979,69.31,69783.3903,26.8,-0.30822,9e-05,19.3699]
[1712539827055,69.31,69783.3903,26.8,-0.30822,9e-05,19.3699]
[1712539830304,69.3,69780.4976,26.8,-0.30848,9e-05,19.37625]
[1712539831863,69.3,69759.5903,26.8,-0.31038,9e-05,19.41954]
[1712539834362,69.3,69760.8761,26.8,-0.31026,9e-05,19.41646]
[1712539838040,69.29,69759.1431,26.8,-0.3104,9e-05,19.41995]
[1712539838897,69.29,69761.416,26.8,-0.31019,9e-05,19.41476]
[1712539844827,69.28,69763.8102,26.8,-0.30995,9e-05,19.40882]
[1712539846208,69.28,69763.81,26.8,-0.30995,9e-05,19.40873]
[1712539851876,69.27,69771.872,26.8,-0.30918,9e-05,19.39008]
[1712539854096,69.27,69770.5127,26.8,-0.3093,9e-05,19.393]
[1712539854099,69.27,69770.5127,26.8,-0.3093,9e-05,19.393]
[1712539854257,69.27,69770.5127,26.8,-0.3093,9e-05,19.393]
[1712539857090,69.27,69764.2191,26.8,-0.30988,9e-05,19.40693]
[1712539862135,69.26,69755.606,26.8,-0.31065,9e-05,19.42577]
[1712539862162,69.26,69755.606,26.8,-0.31065,9e-05,19.42577]
[1712539865451,69.25,69750.475,26.8,-0.31112,9e-05,19.43692]
[1712539868399,69.25,69763.6221,26.8,-0.30989,9e-05,19.40715]
[1712539870755,69.24,69765.7546,26.8,-0.30969,9e-05,19.40219]
[1712539872060,69.24,69755.8119,26.8,-0.3106,9e-05,19.42433]
[1712539872490,69.24,69749.7942,26.8,-0.31115,9e-05,19.43769]
[1712539875254,69.24,69757.4181,26.8,-0.31044,9e-05,19.42041]
[1712539881078,69.23,69765.895,26.8,-0.30963,9e-05,19.40081]
[1712539886114,69.22,69768.812,26.8,-0.30935,9e-05,19.39383]
[1712539889299,69.22,69770.9458,26.8,-0.30915,9e-05,19.38888]
[1712539890144,69.22,69750.5552,26.8,-0.31103,9e-05,19.43453]
[1712539894431,69.21,69744.6442,26.8,-0.31154,9e-05,19.44367]
[1712539895077,69.21,69744.6442,26.8,-0.31154,9e-05,19.44367]
[1712539895778,69.21,69748.7524,26.8,-0.31115,9e-05,19.43438]
[1712539897913,69.2,69750.0394,26.8,-0.31102,9e-05,19.43129]
[1712539903233,69.19,69748.7949,26.8,-0.31112,9e-05,19.43344]
[1712539908269,69.18,69747.8397,26.8,-0.31119,9e-05,19.43504]
[1712539912878,69.18,69747.282,26.8,-0.31122,9e-05,19.43587]
[1712539916049,69.17,69750.2166,26.8,-0.31094,9e-05,19.429]
[1712539916094,69.17,69750.2166,26.8,-0.31094,9e-05,19.429]
[1712539916183,69.17,69750.2166,26.8,-0.31094,9e-05,19.429]
[1712539916391,69.17,69753.2029,26.8,-0.31066,9e-05,19.42221]
[1712539916640,69.17,69753.2029,26.8,-0.31066,9e-05,19.42221]
[1712539916655,69.17,69753.2029,26.8,-0.31066,9e-05,19.42221]
[1712539916678,69.17,69753.2029,26.8,-0.31066,9e-05,19.42221]
[1712539922366,69.17,69742.9348,26.8,-0.31161,9e-05,19.44516]
[1712539924998,69.17,69741.682,26.8,-0.31173,9e-05,19.44794]
[1712539930423,69.17,69741.3999,26.8,-0.31175,9e-05,19.44851]
[1712539935430,69.17,69733.4025,26.8,-0.31249,9e-05,19.46624]
[1712539937705,69.17,69735.5979,26.8,-0.31229,9e-05,19.46131]
[1712539938901,69.16,69740.4848,26.8,-0.31183,9e-05,19.45031]
[1712539942507,69.16,69761.7896,26.8,-0.30984,9e-05,19.4022]
[1712539942575,69.16,69761.7896,26.8,-0.30984,9e-05,19.4022]
[1712539942789,69.16,69761.7896,26.8,-0.30984,9e-05,19.4022]
[1712539943075,69.16,69761.7896,26.8,-0.30984,9e-05,19.4022]
[1712539948106,69.15,69762.0466,26.8,-0.3098,9e-05,19.40126]
[1712539948230,69.15,69762.0466,26.8,-0.3098,9e-05,19.40126]
[1712539948320,69.15,69762.0466,26.8,-0.3098,9e-05,19.40126]
[1712539948697,69.15,69754.611,26.8,-0.31048,9e-05,19.4179]
[1712539954590,69.14,69743.8613,26.8,-0.31144,9e-05,19.43778]
[1712539959578,69.13,69744.11,26.8,-0.3114,9e-05,19.43672]
[1712539959592,69.13,69744.11,26.8,-0.3114,9e-05,19.43672]
[1712539959786,69.13,69744.11,26.8,-0.3114,9e-05,19.43672]
[1712539965667,69.13,69734.7222,26.8,-0.31227,9e-05,19.45756]
[1712539969256,69.13,69735.8693,26.8,-0.31216,9e-05,19.45495]
[1712539974730,69.13,69737.2234,26.8,-0.31203,9e-05,19.45189]
[1712539979026,69.13,69731.9871,26.8,-0.31251,9e-05,19.46347]
[1712539984802,69.13,69738.467,26.8,-0.31191,9e-05,19.44893]
[1712539988923,69.13,69737.281,26.8,-0.31202,9e-05,19.45154]
[1712539990296,69.13,69736.2573,26.8,-0.31211,9e-05,19.45379]
[1712539990352,69.13,69736.2573,26.8,-0.31211,9e-05,19.45379]
[1712539990665,69.13,69736.2573,26.8,-0.31211,9e-05,19.45379]
[1712539993284,69.12,69731.2866,26.8,-0.31257,9e-05,19.46478]
[1712539998451,69.11,69733.3095,26.8,-0.31236,9e-05,19.45966]
[1712540003934,69.11,69737.8909,26.8,-0.31193,9e-05,19.44939]
[1712540007775,69.11,69733.6554,26.8,-0.31232,9e-05,19.45878]
[1712540008305,69.11,69733.6554,26.8,-0.31232,9e-05,19.45878]
[1712540010183,69.11,69743.1815,26.8,-0.31143,9e-05,19.43748]
[1712540011344,69.11,69742.7887,26.8,-0.31147,9e-05,19.43834]
[1712540014480,69.11,69760.4407,26.8,-0.3098,9e-05,19.39482]
[1712540014484,69.11,69760.4407,26.8,-0.3098,9e-05,19.39482]
[1712540014639,69.11,69760.4407,26.8,-0.3098,9e-05,19.39482]
[1712540016462,69.1,69766.4661,26.8,-0.30923,9e-05,19.38102]
[1712540017621,69.1,69766.4661,26.8,-0.30923,9e-05,19.38102]
[1712540017931,69.1,69766.4661,26.8,-0.30923,9e-05,19.38102]
[1712540018068,69.1,69768.5349,26.8,-0.30904,9e-05,19.37628]
[1712540018574,69.1,69768.5349,26.8,-0.30904,9e-05,19.37628]
[1712540018745,69.1,69768.5349,26.8,-0.30904,9e-05,19.37628]
[1712540019242,69.1,69767.6943,26.8,-0.30911,9e-05,19.37813]
[1712540019252,69.1,69767.6943,26.8,-0.30911,9e-05,19.37813]
[1712540019290,69.1,69767.6943,26.8,-0.30911,9e-05,19.37813]
[1712540019386,69.1,69767.6943,26.8,-0.30911,9e-05,19.37813]
[1712540019657,69.1,69765.9341,26.8,-0.30927,9e-05,19.38205]
[1712540019724,69.1,69765.9341,26.8,-0.30927,9e-05,19.38205]
[1712540020378,69.1,69765.9341,26.8,-0.30927,9e-05,19.38205]
[1712540020486,69.1,69765.9341,26.8,-0.30927,9e-05,19.38205]
[1712540021055,69.1,69782.0426,26.8,-0.30778,9e-05,19.34546]
[1712540021542,69.1,69782.0426,26.8,-0.30778,9e-05,19.34546]
[1712540021852,69.1,69782.0426,26.8,-0.30778,9e-05,19.34546]
[1712540026010,69.1,69804.7917,26.8,-0.30568,9e-05,19.29344]
[1712540031125,69.1,69798.6044,26.8,-0.30626,9e-05,19.30774]
[1712540035539,69.1,69801.148,26.8,-0.30602,9e-05,19.30194]
[1712540038488,69.1,69804.9634,26.8,-0.30567,9e-05,19.29322]
[1712540041452,69.11,69798.0348,26.8,-0.30631,9e-05,19.30919]
[1712540042685,69.11,69798.8927,26.8,-0.30623,9e-05,19.30723]
[1712540043241,69.11,69805.0068,26.8,-0.30567,9e-05,19.2932]
[1712540043464,69.11,69805.3102,26.8,-0.30564,9e-05,19.29252]
[1712540043765,69.11,69805.3102,26.8,-0.30564,9e-05,19.29252]
[1712540045849,69.11,69796.5915,26.8,-0.30645,9e-05,19.31255]
[1712540046142,69.11,69796.5915,26.8,-0.30645,9e-05,19.31255]
[1712540047389,69.11,69786.0898,26.8,-0.30742,9e-05,19.33655]
[1712540047429,69.11,69786.0898,26.8,-0.30742,9e-05,19.33655]
[1712540047516,69.11,69786.0898,26.8,-0.30742,9e-05,19.33655]
[1712540047676,69.11,69786.0898,26.8,-0.30742,9e-05,19.33655]
[1712540052713,69.1,69764.985,26.8,-0.30936,9e-05,19.38419]
[1712540053927,69.1,69765.5623,26.8,-0.30931,9e-05,19.38283]
[1712540053977,69.1,69765.5623,26.8,-0.30931,9e-05,19.38283]
[1712540059444,69.1,69769.8843,26.8,-0.30889,9e-05,19.37274]
[1712540065363,69.09,69778.7119,26.8,-0.30807,9e-05,19.35249]
[1712540067157,69.09,69781.281,26.8,-0.30783,9e-05,19.34662]
[1712540072412,69.09,69774.786,26.8,-0.3084,9e-05,19.35754]
[1712540077447,69.08,69776.568,26.8,-0.30823,9e-05,19.35329]
[1712540080701,69.08,69777.6337,26.8,-0.30813,9e-05,19.3508]
[1712540086510,69.08,69780.0413,26.8,-0.3079,9e-05,19.34512]
[1712540091546,69.08,69781.0525,26.8,-0.3078,9e-05,19.3427]
[1712540092732,69.08,69784.6782,26.8,-0.30746,9e-05,19.33441]
[1712540095968,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540095987,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540096017,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540096126,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540096170,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540096192,69.08,69784.9949,26.8,-0.30743,9e-05,19.33364]
[1712540101619,69.08,69786.2449,26.8,-0.30731,9e-05,19.33068]
[1712540106654,69.08,69788.3436,26.8,-0.30712,9e-05,19.32586]
[1712540111689,69.08,69786.4454,26.8,-0.30729,9e-05,19.33017]
[1712540116725,69.07,69782.3459,26.8,-0.30767,9e-05,19.33948]
[1712540121760,69.07,69781.3765,26.8,-0.30775,9e-05,19.34158]
[1712540122513,69.07,69781.3765,26.8,-0.30775,9e-05,19.34158]
[1712540123672,69.07,69783.2725,26.8,-0.30758,9e-05,19.33724]
[1712540124492,69.07,69781.4872,26.8,-0.30774,9e-05,19.34129]
[1712540129625,69.07,69776.2538,26.8,-0.30822,9e-05,19.35305]
[1712540134850,69.07,69774.9016,26.8,-0.30831,9e-05,19.35227]
[1712540136177,69.07,69774.9867,26.8,-0.3083,9e-05,19.35204]
[1712540136546,69.06,69775.2817,26.8,-0.30828,9e-05,19.35134]
[1712540141899,69.06,69774.3198,26.8,-0.30836,9e-05,19.35333]
[1712540145929,69.06,69775.0988,26.8,-0.30828,9e-05,19.35143]
[1712540145995,69.06,69775.0988,26.8,-0.30828,9e-05,19.35143]
[1712540151978,69.06,69778.3495,26.8,-0.30797,9e-05,19.34386]
[1712540156249,69.05,69774.4956,26.8,-0.30833,9e-05,19.35252]
[1712540161045,69.05,69777.7446,26.8,-0.30802,9e-05,19.34499]
[1712540162467,69.05,69777.7578,26.8,-0.30802,9e-05,19.34493]
[1712540164865,69.05,69785.3979,26.8,-0.30731,9e-05,19.32748]
[1712540164929,69.05,69785.3979,26.8,-0.30731,9e-05,19.32748]
[1712540164985,69.05,69785.3979,26.8,-0.30731,9e-05,19.32748]
[1712540164993,69.05,69785.3979,26.8,-0.30731,9e-05,19.32748]
[1712540165059,69.05,69785.3979,26.8,-0.30731,9e-05,19.32748]
[1712540167924,69.05,69789.1409,26.8,-0.30696,9e-05,19.3189]
[1712540173124,69.05,69789.8932,26.8,-0.30689,9e-05,19.31717]
[1712540178160,69.05,69783.5141,26.8,-0.30748,9e-05,19.33172]
[1712540179483,69.05,69782.5107,26.8,-0.30757,9e-05,19.33399]
[1712540181535,69.05,69775.623,26.8,-0.30821,9e-05,19.34964]
[1712540181709,69.05,69775.623,26.8,-0.30821,9e-05,19.34964]
[1712540184654,69.05,69765.7204,26.8,-0.30913,9e-05,19.372]
[1712540190243,69.04,69759.6019,26.8,-0.30968,9e-05,19.38549]
[1712540193939,69.04,69762.6806,26.8,-0.30936,9e-05,19.37467]
[1712540195188,69.04,69762.6806,26.8,-0.30936,9e-05,19.37467]
[1712540200313,69.03,69768.3541,26.8,-0.30883,9e-05,19.36157]
[1712540205348,69.03,69766.7803,26.8,-0.30896,9e-05,19.36492]
[1712540210384,69.03,69763.1487,26.8,-0.30929,9e-05,19.3729]
[1712540213580,69.02,69754.1736,26.8,-0.31012,9e-05,19.39294]
[1712540214009,69.02,69754.1736,26.8,-0.31012,9e-05,19.39294]
[1712540214023,69.02,69754.1736,26.8,-0.31012,9e-05,19.39294]
[1712540216426,69.02,69731.6162,26.8,-0.31221,9e-05,19.44326]
[1712540216654,69.02,69731.6162,26.8,-0.31221,9e-05,19.44326]
[1712540222278,69.01,69735.7932,26.8,-0.3118,9e-05,19.43341]
[1712540226184,69.0,69731.9071,26.8,-0.31215,9e-05,19.44166]
[1712540226238,69.0,69731.9071,26.8,-0.31215,9e-05,19.44166]
[1712540226304,69.0,69731.9071,26.8,-0.31215,9e-05,19.44166]
[1712540229799,68.99,69727.7232,26.8,-0.31252,9e-05,19.45053]
[1712540232917,68.99,69733.0246,26.8,-0.31201,9e-05,19.43838]
[1712540237573,68.98,69715.7163,26.8,-0.31362,9e-05,19.47651]
[1712540239780,68.98,69719.3842,26.8,-0.31327,9e-05,19.46826]
[1712540239889,68.98,69719.3842,26.8,-0.31327,9e-05,19.46826]
[1712540240118,68.98,69719.3842,26.8,-0.31327,9e-05,19.46826]
[1712540241005,68.98,69717.9307,26.8,-0.3134,9e-05,19.47146]
[1712540245000,68.98,69705.2903,26.8,-0.31458,9e-05,19.49923]
[1712540245004,68.98,69705.2903,26.8,-0.31458,9e-05,19.49923]
[1712540249962,68.97,69703.3227,26.8,-0.31475,9e-05,19.50332]
[1712540250334,68.97,69703.3227,26.8,-0.31475,9e-05,19.50332]
[1712540255698,68.97,69712.4536,26.8,-0.31387,9e-05,19.47927]
[1712540255968,68.97,69712.4536,26.8,-0.31387,9e-05,19.47927]
[1712540261746,68.96,69711.1738,26.8,-0.31398,9e-05,19.48188]
[1712540262767,68.96,69710.6332,26.8,-0.31403,9e-05,19.48304]
[1712540262771,68.96,69710.6332,26.8,-0.31403,9e-05,19.48304]
[1712540268795,68.96,69709.1283,26.8,-0.31416,9e-05,19.48615]
[1712540273830,68.96,69704.6355,26.8,-0.31457,9e-05,19.49584]
[1712540278865,68.95,69703.4395,26.8,-0.31467,9e-05,19.49823]
[1712540283901,68.95,69702.4107,26.8,-0.31476,9e-05,19.50025]
[1712540285613,68.95,69701.7463,26.8,-0.31482,9e-05,19.50166]
[1712540286256,68.95,69702.1973,26.8,-0.31478,9e-05,19.50061]
[1712540287211,68.94,69696.2515,26.8,-0.31533,9e-05,19.51364]
[1712540292518,68.94,69699.063,26.8,-0.31506,9e-05,19.50716]
[1712540298000,68.93,69697.2493,26.8,-0.31521,9e-05,19.5108]
[1712540303033,68.93,69699.4093,26.8,-0.315,9e-05,19.50577]
[1712540303407,68.93,69699.4093,26.8,-0.315,9e-05,19.50577]
[1712540307908,68.93,69705.3614,26.8,-0.31444,9e-05,19.49247]
[1712540307952,68.93,69705.3614,26.8,-0.31444,9e-05,19.49247]
[1712540308129,68.93,69705.5587,26.8,-0.31442,9e-05,19.49199]
[1712540310551,68.92,69709.2169,26.8,-0.31407,9e-05,19.48377]
[1712540314670,68.92,69711.4675,26.8,-0.31382,9e-05,19.47487]
[1712540319123,68.91,69708.2118,26.8,-0.31412,9e-05,19.48177]
[1712540324191,68.91,69710.3596,26.8,-0.3139,9e-05,19.47666]
[1712540329229,68.9,69709.055,26.8,-0.31401,9e-05,19.47929]
[1712540332007,68.9,69707.9227,26.8,-0.31412,9e-05,19.48168]
[1712540332060,68.9,69707.9227,26.8,-0.31412,9e-05,19.48168]
[1712540332502,68.9,69705.3887,26.8,-0.31435,9e-05,19.48722]
[1712540338291,68.89,69703.9531,26.8,-0.31448,9e-05,19.49011]
[1712540343325,68.89,69702.4625,26.8,-0.31461,9e-05,19.49318]
[1712540349368,68.89,69697.1875,26.8,-0.31509,9e-05,19.50454]
[1712540354402,68.88,69701.97,26.8,-0.31463,9e-05,19.49375]
[1712540359438,68.88,69702.8999,26.8,-0.31454,9e-05,19.49148]
[1712540360389,68.88,69702.8999,26.8,-0.31454,9e-05,19.49148]
[1712540365481,68.87,69705.3656,26.8,-0.31429,9e-05,19.48571]
[1712540370515,68.87,69705.9044,26.8,-0.31423,9e-05,19.48421]
[1712540373361,68.87,69706.9074,26.8,-0.31411,9e-05,19.47827]
[1712540378570,68.85,69715.1922,26.8,-0.31331,9e-05,19.45922]
[1712540383605,68.84,69713.2305,26.8,-0.31347,9e-05,19.46287]
[1712540384407,68.84,69713.2305,26.8,-0.31347,9e-05,19.46287]
[1712540389648,68.83,69709.1225,26.8,-0.31382,9e-05,19.47124]
[1712540395690,68.82,69704.7366,26.8,-0.31422,9e-05,19.48062]
[1712540400725,68.82,69709.5519,26.8,-0.31376,9e-05,19.4697]
[1712540401244,68.82,69709.5519,26.8,-0.31376,9e-05,19.4697]
[1712540401381,68.82,69709.5519,26.8,-0.31376,9e-05,19.4697]
[1712540407705,68.81,69712.8261,26.8,-0.31343,9e-05,19.4617]
[1712540412808,68.8,69714.8168,26.8,-0.31321,9e-05,19.45659]
[1712540417845,68.79,69716.5614,26.8,-0.31303,9e-05,19.45215]
[1712540418962,68.79,69718.3327,26.8,-0.31286,9e-05,19.44809]
[1712540419144,68.79,69718.3327,26.8,-0.31286,9e-05,19.44809]
[1712540419167,68.79,69718.3327,26.8,-0.31286,9e-05,19.44809]
[1712540420167,68.78,69721.0328,26.8,-0.3126,9e-05,19.44196]
[1712540420235,68.78,69721.0328,26.8,-0.3126,9e-05,19.44196]
[1712540420299,68.78,69721.0328,26.8,-0.3126,9e-05,19.44196]
[1712540420474,68.78,69721.0328,26.8,-0.3126,9e-05,19.44196]
[1712540424040,68.78,69739.344,26.8,-0.31088,9e-05,19.40054]
[1712540425234,68.78,69746.3703,26.8,-0.31022,9e-05,19.38462]
[1712540425262,68.78,69746.3703,26.8,-0.31022,9e-05,19.38462]
[1712540426945,68.78,69750.6694,26.8,-0.30981,9e-05,19.37479]
[1712540429589,68.77,69750.0761,26.8,-0.30987,9e-05,19.37605]
[1712540434147,68.77,69759.085,26.8,-0.309,9e-05,19.35182]
[1712540434852,68.77,69759.085,26.8,-0.309,9e-05,19.35182]
[1712540435196,68.77,69759.0166,26.8,-0.309,9e-05,19.35195]
[1712540436290,68.77,69768.7229,26.8,-0.3081,9e-05,19.32979]
[1712540436349,68.77,69768.7229,26.8,-0.3081,9e-05,19.32979]
[1712540437174,68.77,69773.7077,26.8,-0.30763,9e-05,19.31839]
[1712540437494,68.77,69773.7077,26.8,-0.30763,9e-05,19.31839]
[1712540437813,68.77,69773.7077,26.8,-0.30763,9e-05,19.31839]
[1712540438123,68.77,69774.5141,26.8,-0.30756,9e-05,19.31655]
[1712540444025,68.77,69777.9676,26.8,-0.30724,9e-05,19.30874]
[1712540449061,68.78,69780.8941,26.8,-0.30697,9e-05,19.30211]
[1712540450055,68.78,69780.8941,26.8,-0.30697,9e-05,19.30211]
[1712540450733,68.78,69781.013,26.8,-0.30696,9e-05,19.30185]
[1712540450960,68.78,69781.013,26.8,-0.30696,9e-05,19.30185]
[1712540454738,68.78,69780.8544,26.8,-0.30698,9e-05,19.30231]
[1712540460137,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460469,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460483,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460554,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460585,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460613,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540460881,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540461140,68.78,69781.3177,26.8,-0.30694,9e-05,19.30138]
[1712540461174,68.78,69781.9219,26.8,-0.30689,9e-05,19.30002]
[1712540462741,68.78,69789.1744,26.8,-0.30621,9e-05,19.28323]
[1712540462804,68.78,69789.1744,26.8,-0.30621,9e-05,19.28323]
[1712540463024,68.78,69789.1744,26.8,-0.30621,9e-05,19.28323]
[1712540465421,68.78,69782.463,26.8,-0.30683,9e-05,19.29868]
[1712540466474,68.78,69783.6552,26.8,-0.30673,9e-05,19.29596]
[1712540468566,68.78,69781.5637,26.8,-0.30692,9e-05,19.30082]
[1712540468761,68.78,69781.5637,26.8,-0.30692,9e-05,19.30082]
[1712540470248,68.78,69777.5202,26.8,-0.3073,9e-05,19.31015]
[1712540470259,68.78,69777.5202,26.8,-0.3073,9e-05,19.31015]
[1712540470311,68.78,69777.5202,26.8,-0.3073,9e-05,19.31015]
[1712540470616,68.78,69777.5202,26.8,-0.3073,9e-05,19.31015]
[1712540475242,68.78,69800.778,26.8,-0.30515,9e-05,19.25668]
[1712540475458,68.78,69800.778,26.8,-0.30515,9e-05,19.25668]
[1712540475544,68.78,69800.778,26.8,-0.30515,9e-05,19.25668]
[1712540477738,68.78,69809.1626,26.8,-0.30437,9e-05,19.2371]
[1712540481573,68.78,69804.6986,26.8,-0.30477,9e-05,19.24732]
[1712540487327,68.78,69809.558,26.8,-0.30432,9e-05,19.23579]
[1712540491106,68.77,69808.4509,26.8,-0.30442,9e-05,19.23825]
[1712540496390,68.76,69809.5666,26.8,-0.30426,9e-05,19.23129]
[1712540498754,68.76,69809.8016,26.8,-0.30423,9e-05,19.23046]
[1712540502082,68.75,69811.3864,26.8,-0.30407,9e-05,19.22636]
[1712540503318,68.75,69807.4974,26.8,-0.30442,9e-05,19.23529]
[1712540505034,68.75,69808.7796,26.8,-0.3043,9e-05,19.23202]
[1712540510489,68.74,69799.9413,26.8,-0.3051,9e-05,19.25222]
[1712540513776,68.74,69799.1722,26.8,-0.30517,9e-05,19.25385]
[1712540516063,68.74,69798.7387,26.8,-0.3052,9e-05,19.25468]
[1712540516083,68.74,69798.7387,26.8,-0.3052,9e-05,19.25468]
[1712540516153,68.74,69798.7387,26.8,-0.3052,9e-05,19.25468]
[1712540516647,68.73,69798.5765,26.8,-0.30521,9e-05,19.25493]
[1712540516664,68.73,69798.5765,26.8,-0.30521,9e-05,19.25493]
[1712540516667,68.73,69798.5765,26.8,-0.30521,9e-05,19.25493]
[1712540516700,68.73,69798.5765,26.8,-0.30521,9e-05,19.25493]
[1712540518543,68.73,69822.0342,26.8,-0.30303,9e-05,19.19999]
[1712540519743,68.73,69828.3599,26.8,-0.30245,9e-05,19.18512]
[1712540525592,68.73,69827.9474,26.8,-0.30248,9e-05,19.18598]
[1712540526929,68.73,69832.2253,26.8,-0.30209,9e-05,19.1759]
[1712540526935,68.73,69832.2253,26.8,-0.30209,9e-05,19.1759]
[1712540528432,68.73,69832.5632,26.8,-0.30205,9e-05,19.17509]
[1712540532992,68.73,69825.1387,26.8,-0.30274,9e-05,19.19245]
[1712540533331,68.73,69825.1387,26.8,-0.30274,9e-05,19.19245]
[1712540538683,68.72,69826.265,26.8,-0.30263,9e-05,19.18964]
[1712540543719,68.72,69829.9303,26.8,-0.30228,9e-05,19.18093]
[1712540545392,68.72,69827.9413,26.8,-0.30247,9e-05,19.18559]
[1712540545393,68.72,69827.9413,26.8,-0.30247,9e-05,19.18559]
[1712540545855,68.72,69826.0282,26.8,-0.30264,9e-05,19.19007]
[1712540546139,68.72,69826.0282,26.8,-0.30264,9e-05,19.19007]
[1712540547592,68.72,69820.0732,26.8,-0.30319,9e-05,19.20398]
[1712540547610,68.72,69820.0732,26.8,-0.30319,9e-05,19.20398]
[1712540547666,68.72,69820.0732,26.8,-0.30319,9e-05,19.20398]
[1712540547947,68.72,69820.0732,26.8,-0.30319,9e-05,19.20398]
[1712540548007,68.72,69820.0732,26.8,-0.30319,9e-05,19.20398]
[1712540553788,68.71,69815.2737,26.8,-0.30358,9e-05,19.21073]
[1712540558824,68.7,69808.2904,26.8,-0.30421,9e-05,19.22643]
[1712540561653,68.7,69805.4235,26.8,-0.30446,9e-05,19.23285]
[1712540561876,68.69,69806.0447,26.8,-0.3044,9e-05,19.23126]
[1712540565962,68.69,69800.7995,26.8,-0.30488,9e-05,19.24331]
[1712540568388,68.69,69799.9633,26.8,-0.30495,9e-05,19.24496]
[1712540573928,68.67,69807.5717,26.8,-0.30421,9e-05,19.22644]
[1712540578964,68.66,69812.6038,26.8,-0.30372,9e-05,19.21403]
[1712540584000,68.66,69816.3512,26.8,-0.30336,9e-05,19.20472]
[1712540589034,68.65,69815.8438,26.8,-0.30339,9e-05,19.20536]
[1712540595430,68.64,69815.7739,26.8,-0.30337,9e-05,19.20487]
[1712540601117,68.63,69816.5136,26.8,-0.30328,9e-05,19.2025]
[1712540605683,68.62,69815.9305,26.8,-0.30332,9e-05,19.20344]
[1712540611198,68.61,69810.305,26.8,-0.30379,9e-05,19.21229]
[1712540616233,68.6,69809.9311,26.8,-0.3038,9e-05,19.21259]
[1712540616829,68.6,69809.9311,26.8,-0.3038,9e-05,19.21259]
[1712540616914,68.6,69809.9311,26.8,-0.3038,9e-05,19.21259]
[1712540617868,68.6,69808.152,26.8,-0.30396,9e-05,19.21664]
[1712540620052,68.6,69802.6188,26.8,-0.30447,9e-05,19.22931]
[1712540620465,68.6,69802.2694,26.8,-0.3045,9e-05,19.23]
[1712540621388,68.59,69800.0506,26.8,-0.3047,9e-05,19.23508]
[1712540622929,68.59,69799.643,26.8,-0.30473,9e-05,19.23593]
[1712540627478,68.58,69795.6731,26.8,-0.30508,9e-05,19.24466]
[1712540632454,68.58,69798.854,26.8,-0.30477,9e-05,19.23672]
[1712540638388,68.57,69807.5569,26.8,-0.30394,9e-05,19.21568]
[1712540643421,68.56,69805.5615,26.8,-0.3041,9e-05,19.21977]
[1712540648462,68.55,69808.6932,26.8,-0.30379,9e-05,19.21185]
[1712540653496,68.54,69810.6879,26.8,-0.30359,9e-05,19.20664]
[1712540658533,68.53,69808.0686,26.8,-0.30381,9e-05,19.21225]
[1712540661315,68.53,69808.6944,26.8,-0.30374,9e-05,19.21056]
[1712540666586,68.52,69804.3699,26.8,-0.30412,9e-05,19.22005]
[1712540671347,68.51,69801.7427,26.8,-0.30435,9e-05,19.22572]
[1712540671666,68.51,69803.4872,26.8,-0.30416,9e-05,19.21788]
[1712540672074,68.51,69803.4872,26.8,-0.30416,9e-05,19.21788]
[1712540675802,68.5,69797.841,26.8,-0.30467,9e-05,19.23061]
[1712540681692,68.49,69798.4263,26.8,-0.30459,9e-05,19.22851]
[1712540686727,68.48,69806.4133,26.8,-0.30382,9e-05,19.20926]
[1712540691762,68.48,69806.6016,26.8,-0.30379,9e-05,19.20829]
[1712540696797,68.47,69811.1882,26.8,-0.30334,9e-05,19.19702]
[1712540701833,68.46,69810.3624,26.8,-0.30341,9e-05,19.1985]
[1712540704302,68.46,69810.3094,26.8,-0.3034,9e-05,19.19843]
[1712540709891,68.45,69810.8902,26.8,-0.30333,9e-05,19.1965]
[1712540714924,68.44,69814.1643,26.8,-0.30301,9e-05,19.18829]
[1712540719326,68.44,69814.1043,26.8,-0.303,9e-05,19.18809]
[1712540720038,68.44,69814.1043,26.8,-0.303,9e-05,19.18809]
[1712540720763,68.44,69814.1043,26.8,-0.303,9e-05,19.18809]
[1712540720937,68.44,69814.1043,26.8,-0.303,9e-05,19.18809]
[1712540721831,68.44,69798.9756,26.8,-0.3044,9e-05,19.22351]
[1712540722250,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540722767,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540722897,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540722969,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540723532,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540723953,68.44,69788.2524,26.8,-0.3054,9e-05,19.24857]
[1712540724443,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540724448,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540724687,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540724810,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725131,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725185,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725613,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725668,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725863,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540725985,68.44,69772.7974,26.8,-0.30685,9e-05,19.2846]
[1712540726889,68.44,69759.1767,26.8,-0.30813,9e-05,19.31605]
[1712540726891,68.44,69759.1767,26.8,-0.30813,9e-05,19.31605]
[1712540727010,68.44,69726.6991,26.8,-0.31117,9e-05,19.39013]
[1712540727217,68.44,69726.6991,26.8,-0.31117,9e-05,19.39013]
[1712540728185,68.44,69731.4861,26.8,-0.31072,9e-05,19.3792]
[1712540729548,68.44,69735.7228,26.8,-0.31032,9e-05,19.36955]
[1712540729555,68.44,69735.7228,26.8,-0.31032,9e-05,19.36955]
[1712540732067,68.43,69738.4622,26.8,-0.31004,9e-05,19.35963]
[1712540734035,68.43,69734.4165,26.8,-0.31042,9e-05,19.36881]
[1712540734147,68.43,69734.4165,26.8,-0.31042,9e-05,19.36881]
[1712540734286,68.43,69734.4165,26.8,-0.31042,9e-05,19.36881]
[1712540735401,68.43,69726.4202,26.8,-0.31117,9e-05,19.38689]
[1712540735405,68.43,69726.4202,26.8,-0.31117,9e-05,19.38689]
[1712540737811,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540737947,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738013,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738055,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738059,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738074,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738259,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738308,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540738544,68.43,69728.2091,26.8,-0.31099,9e-05,19.38275]
[1712540739961,68.43,69719.8067,26.8,-0.31178,9e-05,19.40168]
[1712540739972,68.43,69719.8067,26.8,-0.31178,9e-05,19.40168]
[1712540741502,68.43,69718.5756,26.8,-0.31189,9e-05,19.40434]
[1712540741716,68.43,69718.5756,26.8,-0.31189,9e-05,19.40434]
[1712540743502,68.43,69715.3612,26.8,-0.31219,9e-05,19.41147]
[1712540746753,68.42,69723.732,26.8,-0.3114,9e-05,19.39242]
[1712540746939,68.42,69723.732,26.8,-0.3114,9e-05,19.39242]
[1712540747130,68.42,69723.732,26.8,-0.3114,9e-05,19.39242]
[1712540749161,68.42,69706.6415,26.8,-0.313,9e-05,19.43075]
[1712540753921,68.42,69708.2275,26.8,-0.31284,9e-05,19.42687]
[1712540753986,68.42,69708.2275,26.8,-0.31284,9e-05,19.42687]
[1712540754085,68.42,69708.2275,26.8,-0.31284,9e-05,19.42687]
[1712540754205,68.41,69708.4397,26.8,-0.31282,9e-05,19.42632]
[1712540755204,68.41,69693.0913,26.8,-0.31427,9e-05,19.46068]
[1712540755305,68.41,69693.0913,26.8,-0.31427,9e-05,19.46068]
[1712540756142,68.41,69693.0913,26.8,-0.31427,9e-05,19.46068]
[1712540757774,68.41,69686.8998,26.8,-0.31485,9e-05,19.47445]
[1712540758254,68.41,69686.4365,26.8,-0.3149,9e-05,19.47547]
[1712540760624,68.41,69686.4892,26.8,-0.31489,9e-05,19.47529]
[1712540761442,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761468,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761477,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761577,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761673,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761684,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540761821,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540762029,68.41,69676.8359,26.8,-0.3158,9e-05,19.49667]
[1712540762865,68.41,69676.7793,26.8,-0.31581,9e-05,19.49687]
[1712540762871,68.41,69676.7793,26.8,-0.31581,9e-05,19.49687]
[1712540763258,68.41,69661.0026,26.8,-0.31731,0.0001,19.53168]
[1712540763746,68.41,69661.0026,26.8,-0.31731,0.0001,19.53168]
[1712540763963,68.41,69661.0026,26.8,-0.31731,0.0001,19.53168]
[1712540764084,68.41,69661.0026,26.8,-0.31731,0.0001,19.53168]
[1712540764297,68.41,69656.2815,26.8,-0.31776,0.0001,19.54206]
[1712540765593,68.42,69668.6755,26.8,-0.31659,9e-05,19.5149]
[1712540765626,68.42,69668.6755,26.8,-0.31659,9e-05,19.5149]
[1712540765655,68.42,69668.6755,26.8,-0.31659,9e-05,19.5149]
[1712540766032,68.42,69668.6755,26.8,-0.31659,9e-05,19.5149]
[1712540766249,68.42,69668.6755,26.8,-0.31659,9e-05,19.5149]
[1712540766585,68.42,69668.9892,26.8,-0.31656,9e-05,19.51427]
[1712540766649,68.42,69668.9892,26.8,-0.31656,9e-05,19.51427]
[1712540767266,68.42,69668.9892,26.8,-0.31656,9e-05,19.51427]
[1712540767305,68.42,69649.5596,26.8,-0.31841,0.0001,19.5569]
[1712540768279,68.42,69649.5596,26.8,-0.31841,0.0001,19.5569]
[1712540768298,68.42,69646.0497,26.8,-0.31874,0.0001,19.56456]
[1712540769036,68.42,69646.0497,26.8,-0.31874,0.0001,19.56456]
[1712540773308,68.42,69644.5026,26.8,-0.31889,0.0001,19.56802]
[1712540773851,68.42,69644.8565,26.8,-0.31886,0.0001,19.56726]
[1712540774248,68.42,69644.8565,26.8,-0.31886,0.0001,19.56726]
[1712540776290,68.42,69651.2164,26.8,-0.31825,0.0001,19.55344]
[1712540777729,68.42,69657.6824,26.8,-0.31764,0.0001,19.53936]
[1712540778792,68.42,69661.0877,26.8,-0.31732,0.0001,19.53194]
[1712540779474,68.42,69664.9706,26.8,-0.31695,9e-05,19.52346]
[1712540781073,68.42,69669.691,26.8,-0.31651,9e-05,19.51313]
[1712540781327,68.42,69669.691,26.8,-0.31651,9e-05,19.51313]
[1712540781347,68.42,69669.691,26.8,-0.31651,9e-05,19.51313]
[1712540782163,68.43,69670.1337,26.8,-0.31647,9e-05,19.51222]
[1712540783190,68.43,69670.7911,26.8,-0.31641,9e-05,19.51083]
[1712540785848,68.43,69670.022,26.8,-0.31649,9e-05,19.51271]
[1712540785852,68.43,69670.022,26.8,-0.31649,9e-05,19.51271]
[1712540791455,68.43,69675.2785,26.8,-0.31598,9e-05,19.49774]
[1712540793445,68.43,69680.8879,26.8,-0.31544,9e-05,19.48534]
[1712540794510,68.43,69678.8696,26.8,-0.31563,9e-05,19.48968]
[1712540794642,68.43,69678.8696,26.8,-0.31563,9e-05,19.48968]
[1712540797473,68.43,69686.5055,26.8,-0.3149,9e-05,19.47266]
[1712540798612,68.43,69679.6926,26.8,-0.31555,9e-05,19.4877]
[1712540804546,68.42,69676.5254,26.8,-0.31583,9e-05,19.49437]
[1712540805055,68.42,69676.5254,26.8,-0.31583,9e-05,19.49437]
[1712540805084,68.42,69676.5254,26.8,-0.31583,9e-05,19.49437]
[1712540805205,68.42,69676.5254,26.8,-0.31583,9e-05,19.49437]
[1712540805237,68.42,69676.5254,26.8,-0.31583,9e-05,19.49437]
[1712540806086,68.42,69676.3427,26.8,-0.31585,9e-05,19.49472]
[1712540808583,68.42,69660.5587,26.8,-0.31734,0.0001,19.52935]
[1712540808630,68.42,69660.5587,26.8,-0.31734,0.0001,19.52935]
[1712540808707,68.42,69660.5587,26.8,-0.31734,0.0001,19.52935]
[1712540809108,68.42,69660.5587,26.8,-0.31734,0.0001,19.52935]
[1712540814624,68.42,69649.8079,26.8,-0.31837,0.0001,19.55304]
[1712540818109,68.42,69649.863,26.8,-0.31837,0.0001,19.55298]
[1712540818634,68.42,69649.863,26.8,-0.31837,0.0001,19.55298]
[1712540818661,68.42,69649.2029,26.8,-0.31843,0.0001,19.55444]
[1712540818821,68.42,69649.2029,26.8,-0.31843,0.0001,19.55444]
[1712540824289,68.42,69629.2355,26.8,-0.32033,0.0001,19.59769]
[1712540824307,68.42,69629.2355,26.8,-0.32033,0.0001,19.59769]
[1712540824399,68.42,69629.2355,26.8,-0.32033,0.0001,19.59769]
[1712540824472,68.42,69629.2355,26.8,-0.32033,0.0001,19.59769]
[1712540826267,68.42,69637.3337,26.8,-0.31956,0.0001,19.58015]
[1712540826315,68.42,69637.3337,26.8,-0.31956,0.0001,19.58015]
[1712540828374,68.42,69631.6752,26.8,-0.3201,0.0001,19.59239]
[1712540828497,68.42,69631.6752,26.8,-0.3201,0.0001,19.59239]
[1712540830836,68.42,69626.1588,26.8,-0.32062,0.0001,19.60423]
[1712540834484,68.42,69626.4452,26.8,-0.32059,0.0001,19.60354]
[1712540835086,68.42,69626.0049,26.8,-0.32063,0.0001,19.60447]
[1712540835180,68.42,69626.0049,26.8,-0.32063,0.0001,19.60447]
[1712540835193,68.42,69626.0049,26.8,-0.32063,0.0001,19.60447]
[1712540835287,68.42,69626.0049,26.8,-0.32063,0.0001,19.60447]
[1712540838430,68.42,69607.7166,26.8,-0.32238,0.0001,19.64356]
[1712540840169,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540840242,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540840360,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540840573,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540840604,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540840634,68.42,69609.257,26.8,-0.32223,0.0001,19.64021]
[1712540841410,68.41,69609.4214,26.8,-0.32221,0.0001,19.63981]
[1712540841448,68.41,69595.8294,26.8,-0.32351,0.0001,19.66868]
[1712540841569,68.41,69595.8294,26.8,-0.32351,0.0001,19.66868]
[1712540841579,68.41,69595.8294,26.8,-0.32351,0.0001,19.66868]
[1712540841750,68.41,69595.8294,26.8,-0.32351,0.0001,19.66868]
[1712540841905,68.41,69595.8294,26.8,-0.32351,0.0001,19.66868]
[1712540842824,68.41,69579.7744,26.8,-0.32505,0.0001,19.70262]
[1712540842980,68.41,69579.7744,26.8,-0.32505,0.0001,19.70262]
[1712540846049,68.41,69570.9347,26.8,-0.3259,0.0001,19.72117]
[1712540846225,68.41,69570.9347,26.8,-0.3259,0.0001,19.72117]
[1712540846440,68.41,69570.9347,26.8,-0.3259,0.0001,19.72117]
[1712540847207,68.41,69564.8679,26.8,-0.32648,0.0001,19.73384]
[1712540847404,68.41,69564.8679,26.8,-0.32648,0.0001,19.73384]
[1712540848279,68.41,69558.7689,26.8,-0.32707,0.0001,19.74652]
[1712540849161,68.41,69558.7421,26.8,-0.32707,0.0001,19.74662]
[1712540849172,68.41,69558.7421,26.8,-0.32707,0.0001,19.74662]
[1712540849934,68.41,69558.0273,26.8,-0.32715,0.0001,19.74815]
[1712540850286,68.41,69558.0273,26.8,-0.32715,0.0001,19.74815]
[1712540852274,68.41,69565.9311,26.8,-0.32636,0.0001,19.72809]
[1712540852306,68.41,69565.9311,26.8,-0.32636,0.0001,19.72809]
[1712540856254,68.41,69567.612,26.8,-0.3262,0.0001,19.72458]
[1712540857469,68.41,69567.4642,26.8,-0.32621,0.0001,19.72489]
[1712540860362,68.41,69564.6915,26.8,-0.32648,0.0001,19.73066]
[1712540862802,68.41,69568.0098,26.8,-0.32616,0.0001,19.72364]
[1712540863500,68.41,69568.0098,26.8,-0.32616,0.0001,19.72364]
[1712540863774,68.41,69568.0098,26.8,-0.32616,0.0001,19.72364]
[1712540865395,68.41,69572.6269,26.8,-0.32571,0.0001,19.71382]
[1712540866678,68.41,69579.1412,26.8,-0.32508,0.0001,19.70008]
[1712540866692,68.41,69579.1412,26.8,-0.32508,0.0001,19.70008]
[1712540867217,68.41,69578.9554,26.8,-0.32509,0.0001,19.7004]
[1712540867348,68.41,69578.9554,26.8,-0.32509,0.0001,19.7004]
[1712540867489,68.41,69578.9554,26.8,-0.32509,0.0001,19.7004]
[1712540867921,68.41,69578.9554,26.8,-0.32509,0.0001,19.7004]
[1712540873032,68.4,69583.1634,26.8,-0.32467,0.0001,19.69116]
[1712540874732,68.4,69584.92,26.8,-0.3245,0.0001,19.68735]
[1712540880080,68.39,69582.8082,26.8,-0.32469,0.0001,19.69152]
[1712540881804,68.39,69582.746,26.8,-0.32469,0.0001,19.69159]
[1712540885169,68.39,69585.0147,26.8,-0.32447,0.0001,19.68659]
[1712540885180,68.39,69585.0147,26.8,-0.32447,0.0001,19.68659]
[1712540885855,68.39,69585.0147,26.8,-0.32447,0.0001,19.68659]
[1712540889448,68.38,69584.9299,26.8,-0.32446,0.0001,19.68636]
[1712540889811,68.38,69584.9299,26.8,-0.32446,0.0001,19.68636]
[1712540891379,68.37,69585.8337,26.8,-0.32437,0.0001,19.68427]
[1712540892024,68.37,69585.8337,26.8,-0.32437,0.0001,19.68427]
[1712540895912,68.37,69590.2725,26.8,-0.32393,0.0001,19.67458]
[1712540899183,68.36,69588.805,26.8,-0.32406,0.0001,19.67745]
[1712540904256,68.36,69592.8553,26.8,-0.32365,0.0001,19.6684]
[1712540907096,68.35,69593.029,26.8,-0.32363,0.0001,19.66788]
[1712540907101,68.35,69593.029,26.8,-0.32363,0.0001,19.66788]
[1712540908722,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540908732,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540909055,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540909188,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540909277,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540909354,68.35,69589.5664,26.8,-0.32395,0.0001,19.67507]
[1712540914875,68.34,69580.9611,26.8,-0.32475,0.0001,19.68934]
[1712540916745,68.34,69577.0897,26.8,-0.32511,0.0001,19.69739]
[1712540916790,68.34,69577.0897,26.8,-0.32511,0.0001,19.69739]
[1712540917851,68.34,69576.2814,26.8,-0.32519,0.0001,19.69903]
[1712540918260,68.34,69576.2814,26.8,-0.32519,0.0001,19.69903]
[1712540918373,68.34,69581.7786,26.8,-0.32466,0.0001,19.68739]
[1712540921522,68.34,69577.6895,26.8,-0.32504,0.0001,19.69583]
[1712540925019,68.33,69579.1275,26.8,-0.3249,0.0001,19.69262]
[1712540930449,68.33,69583.3982,26.8,-0.32448,0.0001,19.6833]
[1712540931061,68.33,69583.3982,26.8,-0.32448,0.0001,19.6833]
[1712540931800,68.33,69583.1599,26.8,-0.3245,0.0001,19.68376]
[1712540934908,68.32,69586.8524,26.8,-0.32414,0.0001,19.67581]
[1712540940307,68.32,69580.0604,26.8,-0.32478,0.0001,19.68991]
[1712540940638,68.32,69583.0538,26.8,-0.32449,0.0001,19.68354]
[1712540945456,68.31,69585.3501,26.8,-0.32426,0.0001,19.67849]
[1712540947126,68.31,69582.7661,26.8,-0.3245,0.0001,19.68387]
[1712540947288,68.31,69582.7661,26.8,-0.3245,0.0001,19.68387]
[1712540947360,68.31,69582.7661,26.8,-0.3245,0.0001,19.68387]
[1712540947663,68.31,69580.1977,26.8,-0.32475,0.0001,19.68924]
[1712540948776,68.31,69571.1491,26.8,-0.32562,0.0001,19.70831]
[1712540952054,68.31,69561.5856,26.8,-0.32654,0.0001,19.72834]
[1712540953590,68.31,69562.3578,26.8,-0.32647,0.0001,19.72673]
[1712540956330,68.31,69556.4,26.8,-0.32704,0.0001,19.73916]
[1712540957323,68.31,69553.1458,26.8,-0.32736,0.0001,19.74591]
[1712540959330,68.31,69549.7148,26.8,-0.32769,0.0001,19.75299]
[1712540961557,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540961572,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540961595,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540961851,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540961992,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962001,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962246,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962310,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962397,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962587,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962729,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540962732,68.31,69548.2008,26.8,-0.32783,0.0001,19.75606]
[1712540963682,68.31,69519.1581,26.8,-0.33065,0.0001,19.81581]
[1712540963986,68.31,69519.1581,26.8,-0.33065,0.0001,19.81581]
[1712540964263,68.31,69519.1581,26.8,-0.33065,0.0001,19.81581]
[1712540964293,68.31,69519.1581,26.8,-0.33065,0.0001,19.81581]
[1712540967278,68.31,69524.0833,26.8,-0.33017,0.0001,19.80574]
[1712540969512,68.31,69528.6216,26.8,-0.32973,0.0001,19.79644]
[1712540973278,68.31,69530.6826,26.8,-0.32951,0.0001,19.78868]
[1712540973709,68.31,69530.3984,26.8,-0.32953,0.0001,19.78927]
[1712540977632,68.31,69530.3637,26.8,-0.32954,0.0001,19.78936]
[1712540979155,68.31,69531.1119,26.8,-0.32947,0.0001,19.78784]
[1712540980915,68.31,69530.9642,26.8,-0.32948,0.0001,19.78816]
[1712540981106,68.31,69530.9642,26.8,-0.32948,0.0001,19.78816]
[1712540981328,68.31,69530.9642,26.8,-0.32948,0.0001,19.78816]
[1712540985327,68.31,69534.9994,26.8,-0.32909,0.0001,19.77992]
[1712540985368,68.31,69534.9994,26.8,-0.32909,0.0001,19.77992]
[1712540985589,68.31,69534.6372,26.8,-0.32913,0.0001,19.78068]
[1712540990869,68.31,69541.8837,26.8,-0.32843,0.0001,19.76587]
[1712540991435,68.32,69543.3704,26.8,-0.32829,0.0001,19.76282]
[1712540991444,68.32,69543.3704,26.8,-0.32829,0.0001,19.76282]
[1712540993531,68.32,69548.5859,26.8,-0.32779,0.0001,19.75206]
[1712540994992,68.32,69552.6641,26.8,-0.3274,0.0001,19.74368]
[1712540995646,68.32,69552.6641,26.8,-0.3274,0.0001,19.74368]
[1712541000890,68.32,69547.9127,26.8,-0.32787,0.0001,19.75378]
[1712541005974,68.33,69548.0888,26.8,-0.32786,0.0001,19.75357]
[1712541011009,68.33,69542.0961,26.8,-0.32844,0.0001,19.76611]
[1712541012060,68.33,69542.5847,26.8,-0.32839,0.0001,19.76513]
[1712541012072,68.33,69542.5847,26.8,-0.32839,0.0001,19.76513]
[1712541018057,68.32,69547.4068,26.8,-0.32792,0.0001,19.75495]
[1712541023093,68.32,69552.6717,26.8,-0.32741,0.0001,19.74391]
[1712541026843,68.32,69555.44,26.8,-0.32714,0.0001,19.73811]
[1712541028001,68.32,69556.2722,26.8,-0.32706,0.0001,19.73636]
[1712541030960,68.32,69550.0834,26.8,-0.32765,0.0001,19.74917]
[1712541031031,68.32,69550.0834,26.8,-0.32765,0.0001,19.74917]
[1712541031079,68.32,69550.0834,26.8,-0.32765,0.0001,19.74917]
[1712541031088,68.32,69550.0834,26.8,-0.32765,0.0001,19.74917]
[1712541031283,68.32,69550.0834,26.8,-0.32763,0.0001,19.7456]
[1712541031320,68.32,69550.0834,26.8,-0.32763,0.0001,19.7456]
[1712541034228,68.32,69535.9204,26.8,-0.329,0.0001,19.7748]
[1712541037138,68.32,69534.5375,26.8,-0.32912,0.0001,19.7775]
[1712541037934,68.32,69534.5375,26.8,-0.32912,0.0001,19.7775]
[1712541044240,68.31,69537.3778,26.8,-0.32884,0.0001,19.77139]
[1712541049276,68.31,69538.0107,26.8,-0.32877,0.0001,19.76988]
[1712541054310,68.3,69539.173,26.8,-0.32865,0.0001,19.76728]
[1712541059345,68.3,69539.0641,26.8,-0.32865,0.0001,19.7673]
[1712541063948,68.29,69538.9837,26.8,-0.32865,0.0001,19.76727]
[1712541065258,68.29,69538.9837,26.8,-0.32865,0.0001,19.76727]
[1712541070422,68.29,69544.8186,26.8,-0.32808,0.0001,19.755]
[1712541075340,68.29,69545.1789,26.8,-0.32804,0.0001,19.75414]
[1712541075361,68.29,69545.1789,26.8,-0.32804,0.0001,19.75414]
[1712541075431,68.29,69545.1789,26.8,-0.32804,0.0001,19.75414]
[1712541075775,68.29,69545.1789,26.8,-0.32804,0.0001,19.75414]
[1712541077473,68.29,69516.3768,26.8,-0.33083,0.0001,19.81331]
[1712541081372,68.29,69517.6521,26.8,-0.3307,0.0001,19.81068]
[1712541081400,68.29,69517.6521,26.8,-0.3307,0.0001,19.81068]
[1712541085363,68.28,69504.1425,26.8,-0.33201,0.0001,19.83802]
[1712541090565,68.28,69503.0115,26.8,-0.33211,0.0001,19.84012]
[1712541091654,68.28,69502.3485,26.8,-0.33216,0.0001,19.83787]
[1712541093131,68.28,69500.7542,26.8,-0.33231,0.0001,19.84106]
[1712541093171,68.28,69500.7542,26.8,-0.33231,0.0001,19.84106]
[1712541093182,68.28,69500.7542,26.8,-0.33231,0.0001,19.84106]
[1712541093849,68.28,69500.8612,26.8,-0.3323,0.0001,19.84081]
[1712541096169,68.28,69492.8218,26.8,-0.33308,0.0001,19.85695]
[1712541096614,68.28,69493.1657,26.8,-0.33304,0.0001,19.85622]
[1712541098144,68.28,69494.3042,26.8,-0.33293,0.0001,19.8539]
[1712541103653,68.27,69491.5029,26.8,-0.33319,0.0001,19.85932]
[1712541107771,68.27,69490.9724,26.8,-0.33324,0.0001,19.86021]
[1712541111741,68.26,69491.8894,26.8,-0.33314,0.0001,19.85821]
[1712541112820,68.26,69491.4181,26.8,-0.33319,0.0001,19.85912]
[1712541118759,68.26,69495.0475,26.8,-0.33282,0.0001,19.85161]
[1712541120905,68.26,69495.92,26.8,-0.33274,0.0001,19.84979]
[1712541122105,68.26,69502.4909,26.8,-0.3321,0.0001,19.83648]
[1712541124113,68.26,69510.1757,26.8,-0.33135,0.0001,19.82085]
[1712541129838,68.25,69514.4896,26.8,-0.33092,0.0001,19.81198]
[1712541134217,68.25,69512.6556,26.8,-0.3311,0.0001,19.81564]
[1712541136886,68.25,69491.1694,26.8,-0.33319,0.0001,19.85905]
[1712541137274,68.25,69491.1694,26.8,-0.33319,0.0001,19.85905]
[1712541142927,68.25,69489.7687,26.8,-0.33331,0.0001,19.8616]
[1712541145520,68.24,69491.5314,26.8,-0.33314,0.0001,19.85797]
[1712541145581,68.24,69491.5314,26.8,-0.33314,0.0001,19.85797]
[1712541145597,68.24,69491.5314,26.8,-0.33314,0.0001,19.85797]
[1712541145765,68.24,69491.5314,26.8,-0.33314,0.0001,19.85797]
[1712541145997,68.24,69493.2719,26.8,-0.33297,0.0001,19.85443]
[1712541146975,68.24,69489.8158,26.8,-0.3333,0.0001,19.86134]
[1712541148044,68.24,69486.8222,26.8,-0.33359,0.0001,19.86731]
[1712541154009,68.24,69484.5875,26.8,-0.33378,0.0001,19.86799]
[1712541154034,68.24,69484.5875,26.8,-0.33378,0.0001,19.86799]
[1712541160050,68.23,69481.9579,26.8,-0.33403,0.0001,19.87307]
[1712541163604,68.23,69481.3591,26.8,-0.33409,0.0001,19.87432]
[1712541164144,68.23,69481.1109,26.8,-0.33411,0.0001,19.87486]
[1712541164358,68.23,69481.1109,26.8,-0.33411,0.0001,19.87486]
[1712541165018,68.23,69481.1109,26.8,-0.33411,0.0001,19.87486]
[1712541165443,68.23,69477.9694,26.8,-0.33442,0.0001,19.88116]
[1712541169113,68.23,69458.4687,26.8,-0.33633,0.0001,19.91985]
[1712541173319,68.23,69464.2058,26.8,-0.33577,0.0001,19.90848]
[1712541173365,68.23,69464.2058,26.8,-0.33577,0.0001,19.90848]
[1712541175292,68.23,69468.5269,26.8,-0.33534,0.0001,19.89991]
[1712541177044,68.23,69469.3959,26.8,-0.33526,0.0001,19.89819]
[1712541180762,68.23,69465.9545,26.8,-0.33559,0.0001,19.90501]
[1712541184160,68.23,69470.2747,26.8,-0.33517,0.0001,19.89644]
[1712541185281,68.23,69471.0263,26.8,-0.3351,0.0001,19.89496]
[1712541188039,68.23,69477.0544,26.8,-0.33451,0.0001,19.88298]
[1712541189255,68.24,69474.4829,26.8,-0.33476,0.0001,19.88814]
[1712541191714,68.24,69479.9339,26.8,-0.33423,0.0001,19.8773]
[1712541191827,68.24,69479.9339,26.8,-0.33423,0.0001,19.8773]
[1712541194290,68.24,69463.1409,26.8,-0.33587,0.0001,19.91069]
[1712541199325,68.24,69465.1066,26.8,-0.33568,0.0001,19.90678]
[1712541202818,68.24,69471.7386,26.8,-0.33503,0.0001,19.89363]
[1712541204549,68.24,69469.4179,26.8,-0.33526,0.0001,19.89825]
[1712541204578,68.24,69469.4179,26.8,-0.33526,0.0001,19.89825]
[1712541204840,68.24,69469.4179,26.8,-0.33526,0.0001,19.89825]
[1712541209133,68.24,69471.6777,26.8,-0.33504,0.0001,19.89378]
[1712541209156,68.24,69471.6777,26.8,-0.33504,0.0001,19.89378]
[1712541214440,68.24,69484.5172,26.8,-0.33377,0.0001,19.86469]
[1712541219474,68.24,69483.6121,26.8,-0.33386,0.0001,19.86663]
[1712541222580,68.24,69484.83,26.8,-0.33375,0.0001,19.86427]
[1712541222624,68.24,69484.83,26.8,-0.33375,0.0001,19.86427]
[1712541222631,68.24,69484.83,26.8,-0.33375,0.0001,19.86427]
[1712541222784,68.24,69484.83,26.8,-0.33375,0.0001,19.86427]
[1712541223008,68.24,69484.83,26.8,-0.33375,0.0001,19.86427]
[1712541228430,68.24,69500.6305,26.8,-0.3322,0.0001,19.83226]
[1712541229475,68.24,69500.6305,26.8,-0.3322,0.0001,19.83226]
[1712541230783,68.24,69500.2197,26.8,-0.33224,0.0001,19.83305]
[1712541230829,68.24,69500.2197,26.8,-0.33224,0.0001,19.83305]
[1712541230865,68.24,69500.2197,26.8,-0.33224,0.0001,19.83305]
[1712541230989,68.24,69500.2197,26.8,-0.33224,0.0001,19.83305]
[1712541231528,68.24,69500.407,26.8,-0.33222,0.0001,19.83265]
[1712541235902,68.24,69499.2157,26.8,-0.33233,0.0001,19.83495]
[1712541235957,68.24,69499.2157,26.8,-0.33233,0.0001,19.83495]
[1712541236197,68.24,69499.2157,26.8,-0.33233,0.0001,19.83495]
[1712541238550,68.24,69507.0228,26.8,-0.33157,0.0001,19.8191]
[1712541241161,68.23,69505.0745,26.8,-0.33176,0.0001,19.82304]
[1712541243987,68.23,69507.371,26.8,-0.33153,0.0001,19.8183]
[1712541249685,68.23,69513.4426,26.8,-0.33093,0.0001,19.80586]
[1712541249705,68.23,69513.4426,26.8,-0.33093,0.0001,19.80586]
[1712541249962,68.23,69513.4426,26.8,-0.33093,0.0001,19.80586]
[1712541252168,68.23,69512.4221,26.8,-0.33103,0.0001,19.80792]
[1712541257740,68.23,69516.2935,26.8,-0.33065,0.0001,19.79998]
[1712541260874,68.23,69516.5215,26.8,-0.33063,0.0001,19.7995]
[1712541265508,68.23,69523.3264,26.8,-0.32997,0.0001,19.78559]
[1712541266511,68.23,69523.2744,26.8,-0.32998,0.0001,19.78571]
[1712541267949,68.23,69520.6391,26.8,-0.33023,0.0001,19.79112]
[1712541268428,68.23,69520.6391,26.8,-0.33023,0.0001,19.79112]
[1712541273853,68.23,69518.1965,26.8,-0.33045,0.0001,19.79256]
[1712541278887,68.23,69514.2212,26.8,-0.33083,0.0001,19.80064]
[1712541283922,68.23,69516.4966,26.8,-0.33061,0.0001,19.79598]
[1712541288957,68.23,69519.2979,26.8,-0.33034,0.0001,19.79024]
[1712541293993,68.23,69518.4927,26.8,-0.33042,0.0001,19.79188]
[1712541299028,68.23,69510.2516,26.8,-0.33122,0.0001,19.80867]
[1712541304066,68.23,69515.2147,26.8,-0.33073,0.0001,19.79852]
[1712541309099,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541309188,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541309375,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541309686,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541309713,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541309956,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541310001,68.23,69520.0501,26.8,-0.33026,0.0001,19.78863]
[1712541312828,68.23,69530.9646,26.8,-0.32921,0.0001,19.76626]
[1712541314912,68.23,69529.7287,26.8,-0.32933,0.0001,19.76884]
[1712541316312,68.23,69529.3134,26.8,-0.32937,0.0001,19.76974]
[1712541317450,68.23,69530.189,26.8,-0.32928,0.0001,19.76795]
[1712541323199,68.23,69528.7666,26.8,-0.32943,0.0001,19.771]
[1712541328233,68.24,69530.6364,26.8,-0.32925,0.0001,19.76725]
[1712541333268,68.24,69529.5909,26.8,-0.32933,0.0001,19.76593]
[1712541334639,68.24,69529.4171,26.8,-0.32935,0.0001,19.7663]
[1712541334985,68.24,69529.4171,26.8,-0.32935,0.0001,19.7663]
[1712541339351,68.24,69517.4423,26.8,-0.33052,0.0001,19.7909]
[1712541344709,68.24,69516.9255,26.8,-0.33057,0.0001,19.79194]
[1712541348416,68.24,69518.6759,26.8,-0.3304,0.0001,19.78836]
[1712541348520,68.24,69518.6759,26.8,-0.3304,0.0001,19.78836]
[1712541348628,68.24,69518.6759,26.8,-0.3304,0.0001,19.78836]
[1712541351394,68.24,69498.7171,26.8,-0.33234,0.0001,19.82891]
[1712541354747,68.24,69497.6862,26.8,-0.33243,0.0001,19.83092]
[1712541354767,68.24,69497.6862,26.8,-0.33243,0.0001,19.83092]
[1712541356671,68.24,69505.1153,26.8,-0.33171,0.0001,19.81586]
[1712541358032,68.23,69507.6516,26.8,-0.33146,0.0001,19.8107]
[1712541359938,68.23,69510.8601,26.8,-0.33115,0.0001,19.80416]
[1712541365495,68.23,69520.0895,26.8,-0.33025,0.0001,19.78528]
[1712541367601,68.23,69521.9061,26.8,-0.33007,0.0001,19.78156]
[1712541369027,68.23,69521.9059,26.8,-0.33007,0.0001,19.78157]
[1712541369035,68.23,69521.9059,26.8,-0.33007,0.0001,19.78157]
[1712541369050,68.23,69521.9059,26.8,-0.33007,0.0001,19.78157]
[1712541369324,68.23,69521.9059,26.8,-0.33007,0.0001,19.78157]
[1712541370655,68.23,69520.4766,26.8,-0.33021,0.0001,19.78451]
[1712541376570,68.24,69521.9034,26.8,-0.33008,0.0001,19.78163]
[1712541376590,68.24,69521.9034,26.8,-0.33008,0.0001,19.78163]
[1712541377184,68.24,69521.9034,26.8,-0.33008,0.0001,19.78163]
[1712541377431,68.24,69521.9034,26.8,-0.33008,0.0001,19.78163]
[1712541377592,68.24,69521.8031,26.8,-0.33009,0.0001,19.78184]
[1712541379995,68.24,69528.6361,26.8,-0.32942,0.0001,19.76784]
[1712541383656,68.24,69528.7323,26.8,-0.32942,0.0001,19.76769]
[1712541389661,68.24,69526.547,26.8,-0.32963,0.0001,19.77228]
[1712541395706,68.24,69527.6765,26.8,-0.32951,0.0001,19.76648]
[1712541397041,68.24,69527.618,26.8,-0.32951,0.0001,19.76662]
[1712541397138,68.24,69527.618,26.8,-0.32951,0.0001,19.76662]
[1712541397216,68.24,69527.618,26.8,-0.32951,0.0001,19.76662]
[1712541402752,68.25,69537.1258,26.8,-0.3286,0.0001,19.74722]
[1712541406911,68.25,69537.0625,26.8,-0.32861,0.0001,19.74749]
[1712541408310,68.25,69537.0625,26.8,-0.32861,0.0001,19.74749]
[1712541412305,68.25,69538.5002,26.8,-0.32848,0.0001,19.74469]
[1712541417859,68.26,69538.1865,26.8,-0.32852,0.0001,19.74554]
[1712541421116,68.26,69538.8187,26.8,-0.32846,0.0001,19.74433]
[1712541421129,68.26,69538.8187,26.8,-0.32846,0.0001,19.74433]
[1712541421728,68.26,69538.8187,26.8,-0.32846,0.0001,19.74433]
[1712541422272,68.26,69538.9791,26.8,-0.32844,0.0001,19.74404]
[1712541427216,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541427333,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541427634,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541427683,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541427824,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541427900,68.26,69537.0297,26.8,-0.32864,0.0001,19.74822]
[1712541429942,68.26,69518.7483,26.8,-0.33042,0.0001,19.78583]
[1712541431176,68.26,69518.097,26.8,-0.33048,0.0001,19.78716]
[1712541431485,68.26,69518.097,26.8,-0.33048,0.0001,19.78716]
[1712541432790,68.26,69518.5862,26.8,-0.33043,0.0001,19.78616]
[1712541434967,68.26,69519.1734,26.8,-0.33038,0.0001,19.78496]
[1712541440012,68.26,69520.7639,26.8,-0.33022,0.0001,19.78171]
[1712541440116,68.26,69520.7639,26.8,-0.33022,0.0001,19.78171]
[1712541444859,68.26,69519.9748,26.8,-0.3303,0.0001,19.78333]
[1712541447041,68.26,69519.5279,26.8,-0.33034,0.0001,19.78425]
[1712541448065,68.26,69519.6371,26.8,-0.33033,0.0001,19.78402]
[1712541449458,68.26,69521.389,26.8,-0.33016,0.0001,19.78045]
[1712541449928,68.26,69521.389,26.8,-0.33016,0.0001,19.78045]
[1712541450712,68.26,69521.877,26.8,-0.33011,0.0001,19.77945]
[1712541451765,68.26,69523.6827,26.8,-0.32992,0.0001,19.77219]
[1712541454981,68.26,69521.0214,26.8,-0.33018,0.0001,19.77766]
[1712541455998,68.26,69521.1276,26.8,-0.33017,0.0001,19.77745]
[1712541461159,68.26,69522.6121,26.8,-0.33002,0.0001,19.77444]
[1712541462976,68.26,69521.9372,26.8,-0.33009,0.0001,19.77583]
[1712541463992,68.26,69520.9528,26.8,-0.33019,0.0001,19.77785]
[1712541469216,68.26,69523.1184,26.8,-0.32998,0.0001,19.77344]
[1712541470911,68.26,69523.1184,26.8,-0.32998,0.0001,19.77344]
[1712541471928,68.26,69522.3733,26.8,-0.33005,0.0001,19.77498]
[1712541472889,68.26,69522.8836,26.8,-0.33,0.0001,19.77394]
[1712541473655,68.27,69523.6069,26.8,-0.32993,0.0001,19.77247]
[1712541474398,68.27,69528.6643,26.8,-0.32944,0.0001,19.7621]
[1712541479170,68.27,69527.3593,26.8,-0.32957,0.0001,19.76484]
[1712541485335,68.27,69527.7711,26.8,-0.32953,0.0001,19.7641]
[1712541486346,68.27,69527.7711,26.8,-0.32953,0.0001,19.7641]
[1712541486808,68.27,69527.6727,26.8,-0.32954,0.0001,19.76431]
[1712541487827,68.27,69527.7042,26.8,-0.32954,0.0001,19.76426]
[1712541493392,68.27,69529.4616,26.8,-0.32937,0.0001,19.76076]
[1712541494745,68.27,69529.4616,26.8,-0.32937,0.0001,19.76076]
[1712541495763,68.27,69529.577,26.8,-0.32936,0.0001,19.76056]
[1712541497158,68.27,69530.132,26.8,-0.32931,0.0001,19.75943]
[1712541501686,68.27,69535.7885,26.8,-0.32877,0.0001,19.7479]
[1712541502703,68.28,69535.8794,26.8,-0.32876,0.0001,19.74774]
[1712541508496,68.28,69539.1432,26.8,-0.32845,0.0001,19.74119]
[1712541509660,68.28,69539.2271,26.8,-0.32844,0.0001,19.74105]
[1712541510677,68.28,69539.0157,26.8,-0.32847,0.0001,19.74151]
[1712541511654,68.28,69539.1595,26.8,-0.32843,0.0001,19.73767]
[1712541511753,68.28,69539.1595,26.8,-0.32843,0.0001,19.73767]
[1712541512120,68.28,69539.1595,26.8,-0.32843,0.0001,19.73767]
[1712541517560,68.29,69538.4769,26.8,-0.32851,0.0001,19.73929]
[1712541517605,68.29,69538.4769,26.8,-0.32851,0.0001,19.73929]
[1712541518623,68.29,69540.186,26.8,-0.32834,0.0001,19.73579]
[1712541524608,68.29,69540.1898,26.8,-0.32835,0.0001,19.736]
[1712541525578,68.29,69540.1031,26.8,-0.32836,0.0001,19.73621]
[1712541526595,68.29,69540.1031,26.8,-0.32836,0.0001,19.73621]
[1712541529087,68.29,69538.9382,26.8,-0.32848,0.0001,19.73872]
[1712541529196,68.29,69538.9382,26.8,-0.32848,0.0001,19.73872]
[1712541529368,68.29,69538.9382,26.8,-0.32848,0.0001,19.73872]
[1712541529581,68.29,69538.9382,26.8,-0.32848,0.0001,19.73872]
[1712541530761,68.29,69524.6889,26.8,-0.32986,0.0001,19.76809]
[1712541532254,68.29,69519.0375,26.8,-0.33041,0.0001,19.77965]
[1712541533107,68.29,69518.7896,26.8,-0.33043,0.0001,19.78016]
[1712541533511,68.29,69518.7896,26.8,-0.33043,0.0001,19.78016]
[1712541534408,68.29,69511.027,26.8,-0.33119,0.0001,19.79597]
[1712541534528,68.29,69511.8345,26.8,-0.33111,0.0001,19.79431]
[1712541539713,68.29,69514.4945,26.8,-0.33085,0.0001,19.78884]
[1712541540426,68.29,69514.4945,26.8,-0.33085,0.0001,19.78884]
[1712541541444,68.29,69517.6572,26.8,-0.33054,0.0001,19.78238]
[1712541544168,68.29,69519.8882,26.8,-0.33032,0.0001,19.77782]
[1712541545371,68.29,69518.7803,26.8,-0.33043,0.0001,19.78008]
[1712541545926,68.29,69518.7672,26.8,-0.33043,0.0001,19.7801]
[1712541546813,68.29,69520.9875,26.8,-0.33022,0.0001,19.77557]
[1712541548366,68.29,69526.1061,26.8,-0.32972,0.0001,19.76509]
[1712541549383,68.29,69531.5811,26.8,-0.32919,0.0001,19.75386]
[1712541554819,68.29,69532.5191,26.8,-0.3291,0.0001,19.75205]
[1712541559852,68.3,69534.039,26.8,-0.32896,0.0001,19.74904]
[1712541564889,68.3,69536.7966,26.8,-0.3287,0.0001,19.74348]
[1712541567039,68.3,69537.32,26.8,-0.32865,0.0001,19.74249]
[1712541567294,68.3,69537.32,26.8,-0.32865,0.0001,19.74249]
[1712541569673,68.3,69536.8797,26.8,-0.3287,0.0001,19.74343]
[1712541570566,68.3,69537.2392,26.8,-0.32866,0.0001,19.74274]
[1712541572198,68.3,69537.2682,26.8,-0.32864,0.0001,19.73917]
[1712541573216,68.3,69537.2682,26.8,-0.32864,0.0001,19.73917]
[1712541573788,68.3,69538.7967,26.8,-0.32849,0.0001,19.73604]
[1712541573801,68.3,69538.7967,26.8,-0.32849,0.0001,19.73604]
[1712541576341,68.31,69538.7625,26.8,-0.3285,0.0001,19.73621]
[1712541579081,68.31,69540.167,26.8,-0.32837,0.0001,19.73341]
[1712541580100,68.31,69539.2032,26.8,-0.32846,0.0001,19.73543]
[1712541587054,68.31,69537.7079,26.8,-0.32862,0.0001,19.73867]
[1712541588071,68.31,69537.8768,26.8,-0.3286,0.0001,19.73838]
[1712541588641,68.31,69537.766,26.8,-0.32861,0.0001,19.73864]
[1712541588654,68.31,69537.766,26.8,-0.32861,0.0001,19.73864]
[1712541590473,68.32,69538.0649,26.8,-0.32859,0.0001,19.73808]
[1712541593893,68.32,69539.3465,26.8,-0.32847,0.0001,19.73553]
[1712541594910,68.32,69538.7198,26.8,-0.32853,0.0001,19.73685]
[1712541600217,68.32,69537.9095,26.8,-0.32861,0.0001,19.7387]
[1712541601841,68.32,69538.1039,26.8,-0.3286,0.0001,19.73833]
[1712541602858,68.32,69538.1039,26.8,-0.3286,0.0001,19.73833]
[1712541609241,68.33,69539.9228,26.8,-0.32843,0.0001,19.73479]
[1712541610014,68.33,69534.9043,26.8,-0.32892,0.0001,19.74516]
[1712541610793,68.33,69532.1841,26.8,-0.32918,0.0001,19.75078]
[1712541613810,68.33,69521.2363,26.8,-0.33024,0.0001,19.77323]
[1712541613843,68.33,69521.2363,26.8,-0.33024,0.0001,19.77323]
[1712541615201,68.33,69521.5384,26.8,-0.33021,0.0001,19.77262]
[1712541616807,68.33,69530.522,26.8,-0.32934,0.0001,19.75423]
[1712541617313,68.33,69530.522,26.8,-0.32934,0.0001,19.75423]
[1712541617388,68.33,69530.1294,26.8,-0.32938,0.0001,19.75505]
[1712541617824,68.33,69530.1294,26.8,-0.32938,0.0001,19.75505]
[1712541620356,68.33,69507.8069,26.8,-0.33155,0.0001,19.80061]
[1712541625391,68.33,69509.0768,26.8,-0.33142,0.0001,19.79794]
[1712541628137,68.32,69505.3822,26.8,-0.33178,0.0001,19.80538]
[1712541628142,68.32,69505.3822,26.8,-0.33178,0.0001,19.80538]
[1712541628193,68.32,69505.3822,26.8,-0.33178,0.0001,19.80538]
[1712541629642,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541629672,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541629745,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541629874,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541630108,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541630125,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541630630,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541630851,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541631234,68.32,69498.5611,26.8,-0.33244,0.0001,19.81913]
[1712541631434,68.33,69478.8612,26.8,-0.33435,0.0001,19.85516]
[1712541632006,68.33,69478.8612,26.8,-0.33435,0.0001,19.85516]
[1712541632606,68.33,69470.2538,26.8,-0.33519,0.0001,19.87228]
[1712541633624,68.33,69469.2453,26.8,-0.33529,0.0001,19.87429]
[1712541634870,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635161,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635178,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635241,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635468,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635691,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635701,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635869,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635911,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541635955,68.33,69469.0574,26.8,-0.33531,0.0001,19.87466]
[1712541638559,68.33,69454.4524,26.8,-0.33674,0.0001,19.9035]
[1712541638633,68.33,69454.4524,26.8,-0.33674,0.0001,19.9035]
[1712541638747,68.33,69454.4524,26.8,-0.33674,0.0001,19.9035]
[1712541639220,68.33,69454.4524,26.8,-0.33674,0.0001,19.9035]
[1712541639789,68.33,69455.3686,26.8,-0.33664,0.0001,19.90167]
[1712541640504,68.33,69471.1772,26.8,-0.3351,0.0001,19.87045]
[1712541641138,68.33,69471.1772,26.8,-0.3351,0.0001,19.87045]
[1712541641357,68.33,69471.1772,26.8,-0.3351,0.0001,19.87045]
[1712541641618,68.33,69473.9887,26.8,-0.33482,0.0001,19.86487]
[1712541647553,68.32,69488.1056,26.8,-0.33343,0.0001,19.83645]
[1712541649562,68.32,69491.5683,26.8,-0.3331,0.0001,19.82946]
[1712541650183,68.32,69491.6239,26.8,-0.33309,0.0001,19.82932]
[1712541650582,68.32,69491.0896,26.8,-0.33314,0.0001,19.83035]
[1712541651823,68.32,69495.8458,26.8,-0.33267,0.0001,19.82075]
[1712541652136,68.32,69495.8458,26.8,-0.33267,0.0001,19.82075]
[1712541655065,68.32,69496.4387,26.8,-0.33261,0.0001,19.81948]
[1712541657576,68.31,69496.1734,26.8,-0.33264,0.0001,19.81993]
[1712541658593,68.31,69496.1734,26.8,-0.33264,0.0001,19.81993]
[1712541662728,68.31,69496.9017,26.8,-0.33256,0.0001,19.81833]
[1712541668042,68.31,69492.983,26.8,-0.33293,0.0001,19.82606]
[1712541668061,68.31,69492.983,26.8,-0.33293,0.0001,19.82606]
[1712541668277,68.31,69492.983,26.8,-0.33293,0.0001,19.82606]
[1712541670157,68.31,69480.9737,26.8,-0.3341,0.0001,19.85005]
[1712541673463,68.31,69473.2812,26.8,-0.33486,0.0001,19.86541]
[1712541673972,68.31,69473.3821,26.8,-0.33485,0.0001,19.86522]
[1712541674483,68.31,69473.3821,26.8,-0.33485,0.0001,19.86522]
[1712541676311,68.31,69472.1345,26.8,-0.33497,0.0001,19.86772]
[1712541681337,68.3,69480.8792,26.8,-0.33411,0.0001,19.85016]
[1712541681668,68.3,69477.9001,26.8,-0.3344,0.0001,19.85605]
[1712541681701,68.3,69477.9001,26.8,-0.3344,0.0001,19.85605]
[1712541683806,68.3,69461.4667,26.8,-0.336,0.0001,19.88865]
[1712541688787,68.3,69460.2286,26.8,-0.33612,0.0001,19.89104]
[1712541689278,68.3,69460.426,26.8,-0.3361,0.0001,19.89064]
[1712541690430,68.3,69460.9881,26.8,-0.33605,0.0001,19.88952]
[1712541691446,68.3,69460.1408,26.8,-0.33613,0.0001,19.89118]
[1712541691657,68.3,69460.1408,26.8,-0.33613,0.0001,19.89118]
[1712541694263,68.3,69459.5348,26.8,-0.33617,0.0001,19.88878]
[1712541694485,68.3,69459.5348,26.8,-0.33617,0.0001,19.88878]
[1712541694827,68.3,69459.5348,26.8,-0.33617,0.0001,19.88878]
[1712541695096,68.3,69461.4163,26.8,-0.33598,0.0001,19.88506]
[1712541696599,68.3,69448.8875,26.8,-0.33721,0.0001,19.90975]
[1712541696641,68.3,69448.8875,26.8,-0.33721,0.0001,19.90975]
[1712541698404,68.3,69441.4308,26.8,-0.33794,0.0001,19.92429]
[1712541698597,68.3,69441.4308,26.8,-0.33794,0.0001,19.92429]
[1712541698924,68.3,69446.0205,26.8,-0.33749,0.0001,19.91529]
[1712541699943,68.3,69448.1591,26.8,-0.33728,0.0001,19.91115]
[1712541700123,68.3,69448.1591,26.8,-0.33728,0.0001,19.91115]
[1712541701937,68.3,69444.6756,26.8,-0.33763,0.0001,19.91804]
[1712541706552,68.31,69443.5792,26.8,-0.33774,0.0001,19.92035]
[1712541707879,68.31,69444.7096,26.8,-0.33763,0.0001,19.91818]
[1712541708765,68.31,69442.3978,26.8,-0.33786,0.0001,19.92277]
[1712541710016,68.31,69442.1446,26.8,-0.33789,0.0001,19.92329]
[1712541713427,68.31,69442.3492,26.8,-0.33787,0.0001,19.923]
[1712541713756,68.31,69442.3492,26.8,-0.33787,0.0001,19.923]
[1712541714899,68.31,69439.5581,26.8,-0.33815,0.0001,19.9285]
[1712541715916,68.31,69439.5581,26.8,-0.33815,0.0001,19.9285]
[1712541715977,68.31,69439.5581,26.8,-0.33815,0.0001,19.9285]
[1712541717024,68.31,69438.7155,26.8,-0.33823,0.0001,19.93017]
[1712541717042,68.31,69439.8023,26.8,-0.33813,0.0001,19.92808]
[1712541722381,68.32,69433.2427,26.8,-0.33878,0.0001,19.94096]
[1712541723398,68.32,69435.3121,26.8,-0.33858,0.0001,19.93699]
[1712541728435,68.32,69445.3838,26.8,-0.3376,0.0001,19.91753]
[1712541732341,68.33,69446.5464,26.8,-0.33749,0.0001,19.91543]
[1712541733065,68.33,69446.5464,26.8,-0.33749,0.0001,19.91543]
[1712541733829,68.33,69447.765,26.8,-0.33737,0.0001,19.91309]
[1712541734162,68.33,69448.8476,26.8,-0.33727,0.0001,19.91102]
[1712541734905,68.33,69448.8476,26.8,-0.33727,0.0001,19.91102]
[1712541735701,68.33,69450.3944,26.8,-0.33711,0.0001,19.90796]
[1712541736365,68.33,69450.3944,26.8,-0.33711,0.0001,19.90796]
[1712541736530,68.33,69450.3944,26.8,-0.33711,0.0001,19.90796]
[1712541736549,68.33,69450.3944,26.8,-0.33711,0.0001,19.90796]
[1712541737783,68.33,69458.3436,26.8,-0.33633,0.0001,19.89232]
[1712541738184,68.33,69475.5861,26.8,-0.33465,0.0001,19.85819]
[1712541743219,68.33,69478.8321,26.8,-0.33434,0.0001,19.85183]
[1712541746060,68.33,69474.8723,26.8,-0.33472,0.0001,19.85974]
[1712541747027,68.33,69473.9127,26.8,-0.33482,0.0001,19.86166]
[1712541748044,68.33,69471.6572,26.8,-0.33504,0.0001,19.86615]
[1712541749095,68.33,69471.9029,26.8,-0.33502,0.0001,19.86567]
[1712541750772,68.33,69471.9648,26.8,-0.33501,0.0001,19.86556]
[1712541755529,68.33,69472.4878,26.8,-0.33494,0.0001,19.86103]
[1712541756548,68.33,69472.7852,26.8,-0.33491,0.0001,19.86045]
[1712541758713,68.33,69474.0395,26.8,-0.33479,0.0001,19.85797]
[1712541763989,68.33,69473.4157,26.8,-0.33485,0.0001,19.85926]
[1712541765006,68.33,69474.7988,26.8,-0.33472,0.0001,19.85653]
[1712541766100,68.33,69474.8297,26.8,-0.33472,0.0001,19.85648]
[1712541770395,68.34,69474.2748,26.8,-0.33477,0.0001,19.85763]
[1712541775442,68.34,69474.7058,26.8,-0.33473,0.0001,19.85684]
[1712541778296,68.34,69474.8836,26.8,-0.33472,0.0001,19.85652]
[1712541780184,68.34,69474.9967,26.8,-0.33471,0.0001,19.85632]
[1712541780968,68.34,69474.803,26.8,-0.33473,0.0001,19.85671]
[1712541781985,68.34,69475.8298,26.8,-0.33463,0.0001,19.85468]
[1712541783311,68.34,69475.2208,26.8,-0.33469,0.0001,19.85591]
[1712541788457,68.34,69472.1155,26.8,-0.33499,0.0001,19.86212]
[1712541790791,68.34,69473.0249,26.8,-0.3349,0.0001,19.86034]
[1712541794327,68.34,69474.1119,26.8,-0.3348,0.0001,19.85821]
[1712541799611,68.34,69481.8787,26.8,-0.33403,0.0001,19.8426]
[1712541804651,68.33,69488.3664,26.8,-0.33339,0.0001,19.82936]
[1712541809686,68.33,69485.4672,26.8,-0.33366,0.0001,19.83496]
[1712541813303,68.32,69484.5331,26.8,-0.33373,0.0001,19.83313]
[1712541814320,68.32,69484.6505,26.8,-0.33371,0.0001,19.83285]
[1712541819756,68.32,69484.3969,26.8,-0.33373,0.0001,19.83309]
[1712541820703,68.32,69484.3969,26.8,-0.33373,0.0001,19.83309]
[1712541821720,68.32,69484.4596,26.8,-0.33372,0.0001,19.83292]
[1712541826807,68.31,69480.7989,26.8,-0.33407,0.0001,19.83996]
[1712541828619,68.31,69482.1337,26.8,-0.33393,0.0001,19.83719]
[1712541829165,68.31,69482.1337,26.8,-0.33393,0.0001,19.83719]
[1712541830182,68.31,69482.1337,26.8,-0.33393,0.0001,19.83719]
[1712541837611,68.3,69483.4717,26.8,-0.33378,0.0001,19.8341]
[1712541838634,68.3,69483.4717,26.8,-0.33378,0.0001,19.8341]
[1712541843926,68.29,69484.3886,26.8,-0.33368,0.0001,19.83199]
[1712541844014,68.29,69484.3886,26.8,-0.33368,0.0001,19.83199]
[1712541849975,68.29,69484.7327,26.8,-0.33364,0.0001,19.83106]
[1712541854585,68.29,69485.4342,26.8,-0.33356,0.0001,19.82949]
[1712541855602,68.28,69485.3096,26.8,-0.33357,0.0001,19.82965]
[1712541860296,68.28,69481.7205,26.8,-0.33391,0.0001,19.83667]
[1712541863384,68.28,69482.2345,26.8,-0.33386,0.0001,19.8355]
[1712541869107,68.27,69477.7678,26.8,-0.33429,0.0001,19.84429]
[1712541871590,68.28,69478.0796,26.8,-0.33424,0.0001,19.84016]
[1712541871697,68.28,69478.0796,26.8,-0.33424,0.0001,19.84016]
[1712541871984,68.28,69478.0796,26.8,-0.33424,0.0001,19.84016]
[1712541872607,68.28,69478.1853,26.8,-0.33423,0.0001,19.83997]
[1712541878171,68.28,69477.8956,26.8,-0.33426,0.0001,19.84063]
[1712541879015,68.28,69477.8956,26.8,-0.33426,0.0001,19.84063]
[1712541880032,68.28,69484.0992,26.8,-0.33365,0.0001,19.82813]
[1712541885430,68.27,69481.5978,26.8,-0.33388,0.0001,19.83287]
[1712541887491,68.27,69481.6029,26.8,-0.33388,0.0001,19.83282]
[1712541888509,68.27,69484.1148,26.8,-0.33363,0.0001,19.8277]
[1712541894283,68.26,69483.6688,26.8,-0.33367,0.0001,19.82834]
[1712541895942,68.26,69483.5527,26.8,-0.33368,0.0001,19.82854]
[1712541896960,68.26,69483.6465,26.8,-0.33366,0.0001,19.82831]
[1712541897768,68.26,69483.4604,26.8,-0.33368,0.0001,19.82864]
[1712541899013,68.26,69484.139,26.8,-0.33361,0.0001,19.82724]
[1712541899024,68.26,69484.139,26.8,-0.33361,0.0001,19.82724]
[1712541899031,68.26,69484.139,26.8,-0.33361,0.0001,19.82724]
[1712541899038,68.26,69484.139,26.8,-0.33361,0.0001,19.82724]
[1712541899832,68.26,69484.3877,26.8,-0.33359,0.0001,19.8267]
[1712541900258,68.26,69484.3877,26.8,-0.33359,0.0001,19.8267]
[1712541903435,68.26,69493.8615,26.8,-0.33266,0.0001,19.80755]
[1712541904451,68.26,69493.9037,26.8,-0.33265,0.0001,19.80745]
[1712541906032,68.26,69493.9037,26.8,-0.33265,0.0001,19.80745]
[1712541906343,68.26,69493.9037,26.8,-0.33265,0.0001,19.80745]
[1712541909802,68.25,69505.4831,26.8,-0.33152,0.0001,19.78391]
[1712541912624,68.25,69503.9283,26.8,-0.33167,0.0001,19.78702]
[1712541912784,68.25,69503.9283,26.8,-0.33167,0.0001,19.78702]
[1712541912861,68.25,69503.9283,26.8,-0.33167,0.0001,19.78702]
[1712541913080,68.25,69503.9283,26.8,-0.33167,0.0001,19.78702]
[1712541917313,68.25,69509.5496,26.8,-0.33112,0.0001,19.77556]
[1712541918190,68.25,69509.7611,26.8,-0.3311,0.0001,19.77512]
[1712541918676,68.25,69513.9074,26.8,-0.33069,0.0001,19.76667]
[1712541919291,68.25,69513.9074,26.8,-0.33069,0.0001,19.76667]
[1712541919364,68.25,69513.9074,26.8,-0.33069,0.0001,19.76667]
[1712541920308,68.25,69511.4813,26.8,-0.33093,0.0001,19.77161]
[1712541921240,68.25,69511.2816,26.8,-0.33095,0.0001,19.77201]
[1712541924903,68.25,69511.0524,26.8,-0.33097,0.0001,19.77247]
[1712541927027,68.25,69510.7684,26.8,-0.331,0.0001,19.77304]
[1712541927199,68.25,69510.7684,26.8,-0.331,0.0001,19.77304]
[1712541928217,68.25,69510.5693,26.8,-0.33102,0.0001,19.77344]
[1712541933557,68.25,69495.3455,26.8,-0.33247,0.0001,19.80059]
[1712541934087,68.25,69495.3455,26.8,-0.33247,0.0001,19.80059]
[1712541935104,68.25,69498.3728,26.8,-0.33218,0.0001,19.79444]
[1712541938563,68.25,69497.8636,26.8,-0.33222,0.0001,19.79541]
[1712541943025,68.24,69501.8344,26.8,-0.33183,0.0001,19.78731]
[1712541944061,68.24,69504.1671,26.8,-0.33161,0.0001,19.78256]
[1712541948343,68.24,69512.0808,26.8,-0.33083,0.0001,19.76644]
[1712541949697,68.24,69516.2027,26.8,-0.33043,0.0001,19.75803]
[1712541949928,68.24,69516.2027,26.8,-0.33043,0.0001,19.75803]
[1712541950691,68.24,69517.0743,26.8,-0.33035,0.0001,19.75626]
[1712541950945,68.24,69517.0743,26.8,-0.33035,0.0001,19.75626]
[1712541951207,68.24,69517.0743,26.8,-0.33035,0.0001,19.75626]
[1712541956208,68.24,69505.8731,26.8,-0.33144,0.0001,19.77906]
[1712541956881,68.24,69506.0946,26.8,-0.33142,0.0001,19.7786]
[1712541957902,68.24,69506.2961,26.8,-0.3314,0.0001,19.77818]
[1712541963767,68.24,69510.2952,26.8,-0.33101,0.0001,19.77001]
[1712541964198,68.24,69510.2952,26.8,-0.33101,0.0001,19.77001]
[1712541965011,68.24,69512.9356,26.8,-0.33075,0.0001,19.76463]
[1712541966027,68.24,69511.6942,26.8,-0.33087,0.0001,19.76716]
[1712541966608,68.24,69511.8986,26.8,-0.33085,0.0001,19.76674]
[1712541971830,68.24,69515.5623,26.8,-0.33049,0.0001,19.75928]
[1712541971940,68.24,69515.5623,26.8,-0.33049,0.0001,19.75928]
[1712541972957,68.24,69513.6845,26.8,-0.33068,0.0001,19.76312]
[1712541974496,68.24,69513.5578,26.8,-0.33069,0.0001,19.76338]
[1712541974503,68.24,69513.5578,26.8,-0.33069,0.0001,19.76338]
[1712541979141,68.24,69516.7721,26.8,-0.33038,0.0001,19.75683]
[1712541982531,68.24,69515.7521,26.8,-0.33048,0.0001,19.75893]
[1712541985402,68.24,69509.5574,26.8,-0.33108,0.0001,19.77157]
[1712541986707,68.24,69507.9836,26.8,-0.33123,0.0001,19.77477]
[1712541987725,68.24,69497.9343,26.8,-0.33221,0.0001,19.79515]
[1712541992976,68.24,69500.49,26.8,-0.33194,0.0001,19.78635]
[1712541993648,68.24,69504.4685,26.8,-0.33155,0.0001,19.77828]
[1712541994665,68.24,69504.4685,26.8,-0.33155,0.0001,19.77828]
[1712541999710,68.24,69505.814,26.8,-0.33142,0.0001,19.77553]
[1712542001602,68.24,69504.2091,26.8,-0.33158,0.0001,19.77879]
[1712542002619,68.24,69505.1662,26.8,-0.33148,0.0001,19.77684]
[1712542006597,68.24,69505.1131,26.8,-0.33149,0.0001,19.77694]
[1712542008569,68.24,69512.33,26.8,-0.33078,0.0001,19.76223]
[1712542009586,68.24,69512.33,26.8,-0.33078,0.0001,19.76223]
[1712542012131,68.24,69508.7187,26.8,-0.33113,0.0001,19.76958]
[1712542013097,68.24,69508.7187,26.8,-0.33113,0.0001,19.76958]
[1712542013109,68.24,69508.7187,26.8,-0.33113,0.0001,19.76958]
[1712542016138,68.24,69491.0835,26.8,-0.33285,0.0001,19.80527]
[1712542016854,68.24,69491.0835,26.8,-0.33285,0.0001,19.80527]
[1712542017013,68.24,69491.0835,26.8,-0.33285,0.0001,19.80527]
[1712542017056,68.24,69491.0835,26.8,-0.33285,0.0001,19.80527]
[1712542017084,68.24,69491.0835,26.8,-0.33285,0.0001,19.80527]
[1712542017491,68.24,69481.5446,26.8,-0.33378,0.0001,19.82437]
[1712542017544,68.24,69481.5446,26.8,-0.33378,0.0001,19.82437]
[1712542019669,68.24,69480.9883,26.8,-0.33384,0.0001,19.82544]
[1712542025202,68.23,69479.6935,26.8,-0.33395,0.0001,19.82778]
[1712542030235,68.24,69481.3072,26.8,-0.3338,0.0001,19.82473]
[1712542033522,68.24,69478.8557,26.8,-0.33404,0.0001,19.82967]
[1712542034539,68.24,69479.7537,26.8,-0.33396,0.0001,19.8279]
[1712542040306,68.24,69480.7255,26.8,-0.33387,0.0001,19.82618]
[1712542040988,68.24,69480.7255,26.8,-0.33387,0.0001,19.82618]
[1712542042004,68.24,69480.5296,26.8,-0.33389,0.0001,19.82664]
[1712542045630,68.25,69479.5076,26.8,-0.334,0.0001,19.82879]
[1712542045689,68.25,69479.5076,26.8,-0.334,0.0001,19.82879]
[1712542045923,68.25,69479.5076,26.8,-0.334,0.0001,19.82879]
[1712542045973,68.25,69479.5076,26.8,-0.334,0.0001,19.82879]
[1712542046722,68.25,69479.3902,26.8,-0.33401,0.0001,19.82906]
[1712542049500,68.25,69467.7693,26.8,-0.33515,0.0001,19.85229]
[1712542050518,68.25,69466.8521,26.8,-0.33524,0.0001,19.85413]
[1712542051113,68.25,69466.8521,26.8,-0.33524,0.0001,19.85413]
[1712542051141,68.25,69466.8521,26.8,-0.33524,0.0001,19.85413]
[1712542056419,68.25,69468.6497,26.8,-0.33505,0.0001,19.84709]
[1712542058015,68.25,69470.1018,26.8,-0.33491,0.0001,19.84422]
[1712542059032,68.25,69468.8191,26.8,-0.33503,0.0001,19.84678]
[1712542059573,68.25,69469.0765,26.8,-0.33501,0.0001,19.84629]
[1712542060874,68.25,69469.2938,26.8,-0.33499,0.0001,19.84587]
[1712542061208,68.25,69469.2938,26.8,-0.33499,0.0001,19.84587]
[1712542068786,68.25,69469.8721,26.8,-0.33494,0.0001,19.84485]
[1712542074479,68.26,69471.9723,26.8,-0.33474,0.0001,19.84078]
[1712542075496,68.26,69471.9723,26.8,-0.33474,0.0001,19.84078]
[1712542075570,68.26,69469.9626,26.8,-0.33493,0.0001,19.8448]
[1712542076066,68.26,69469.9626,26.8,-0.33493,0.0001,19.8448]
[1712542076080,68.26,69469.9626,26.8,-0.33493,0.0001,19.8448]
[1712542076724,68.26,69469.8041,26.8,-0.33495,0.0001,19.84513]
[1712542081945,68.26,69472.0738,26.8,-0.33473,0.0001,19.84069]
[1712542082962,68.26,69469.3078,26.8,-0.335,0.0001,19.84621]
[1712542083202,68.26,69469.3078,26.8,-0.335,0.0001,19.84621]
[1712542083220,68.26,69469.3078,26.8,-0.335,0.0001,19.84621]
[1712542088643,68.26,69469.5056,26.8,-0.33499,0.0001,19.84591]
[1712542090424,68.26,69468.5913,26.8,-0.33508,0.0001,19.84774]
[1712542091443,68.26,69468.5629,26.8,-0.33508,0.0001,19.84781]
[1712542091487,68.26,69468.5629,26.8,-0.33508,0.0001,19.84781]
[1712542091968,68.26,69463.1745,26.8,-0.33561,0.0001,19.8585]
[1712542092546,68.26,69463.1745,26.8,-0.33561,0.0001,19.8585]
[1712542093565,68.26,69463.1745,26.8,-0.33561,0.0001,19.8585]
[1712542093679,68.26,69446.7353,26.8,-0.33723,0.0001,19.89102]
[1712542098714,68.27,69447.0587,26.8,-0.33721,0.0001,19.89067]
[1712542098914,68.27,69447.0587,26.8,-0.33721,0.0001,19.89067]
[1712542099930,68.27,69439.8514,26.8,-0.33792,0.0001,19.90481]
[1712542100495,68.27,69439.8514,26.8,-0.33792,0.0001,19.90481]
[1712542100508,68.27,69439.8514,26.8,-0.33792,0.0001,19.90481]
[1712542105762,68.28,69440.012,26.8,-0.33791,0.0001,19.90475]
[1712542106279,68.28,69440.012,26.8,-0.33791,0.0001,19.90475]
[1712542107055,68.28,69440.2488,26.8,-0.33789,0.0001,19.90433]
[1712542107297,68.28,69440.2488,26.8,-0.33789,0.0001,19.90433]
[1712542107559,68.28,69440.2488,26.8,-0.33789,0.0001,19.90433]
[1712542107767,68.28,69440.2488,26.8,-0.33789,0.0001,19.90433]
[1712542107908,68.28,69440.3956,26.8,-0.33788,0.0001,19.90408]
[1712542107925,68.28,69440.3956,26.8,-0.33788,0.0001,19.90408]
[1712542111179,68.28,69424.1871,26.8,-0.33948,0.0001,19.93563]
[1712542111334,68.28,69424.1871,26.8,-0.33948,0.0001,19.93563]
[1712542113085,68.28,69419.3665,26.8,-0.33993,0.0001,19.94141]
[1712542113367,68.28,69419.3665,26.8,-0.33993,0.0001,19.94141]
[1712542114778,68.28,69418.3939,26.8,-0.34003,0.0001,19.94329]
[1712542114901,68.28,69413.5848,26.8,-0.3405,0.0001,19.95254]
[1712542114953,68.28,69413.5848,26.8,-0.3405,0.0001,19.95254]
[1712542115795,68.28,69413.5848,26.8,-0.3405,0.0001,19.95254]
[1712542118455,68.28,69411.4064,26.8,-0.34072,0.0001,19.95671]
[1712542118748,68.28,69411.4064,26.8,-0.34072,0.0001,19.95671]
[1712542119551,68.28,69411.382,26.8,-0.34072,0.0001,19.95676]
[1712542120436,68.28,69407.7766,26.8,-0.34107,0.0001,19.96365]
[1712542121659,68.28,69407.6534,26.8,-0.34109,0.0001,19.96388]
[1712542123258,68.28,69406.6966,26.8,-0.34118,0.0001,19.96569]
[1712542124275,68.28,69406.7994,26.8,-0.34117,0.0001,19.96549]
[1712542128446,68.28,69405.3309,26.8,-0.34132,0.0001,19.96831]
[1712542130628,68.28,69399.591,26.8,-0.34189,0.0001,19.97933]
[1712542130669,68.28,69399.591,26.8,-0.34189,0.0001,19.97933]
[1712542131686,68.28,69397.1567,26.8,-0.34213,0.0001,19.98399]
[1712542131969,68.28,69395.3742,26.8,-0.34231,0.0001,19.98741]
[1712542132413,68.28,69395.3742,26.8,-0.34231,0.0001,19.98741]
[1712542133387,68.28,69395.3742,26.8,-0.34231,0.0001,19.98741]
[1712542133597,68.28,69395.3742,26.8,-0.34231,0.0001,19.98741]
[1712542133839,68.28,69395.3742,26.8,-0.34231,0.0001,19.98741]
[1712542133998,68.28,69395.1414,26.8,-0.34233,0.0001,19.98791]
[1712542134085,68.28,69395.1414,26.8,-0.34233,0.0001,19.98791]
[1712542134297,68.28,69395.1414,26.8,-0.34233,0.0001,19.98791]
[1712542135187,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542135423,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542135606,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542135658,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542136226,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542136870,68.29,69392.4654,26.8,-0.3426,0.0001,19.99301]
[1712542138076,68.29,69376.8138,26.8,-0.34415,0.0001,20.02253]
[1712542138080,68.29,69376.8138,26.8,-0.34415,0.0001,20.02253]
[1712542138157,68.29,69376.8138,26.8,-0.34415,0.0001,20.02253]
[1712542139191,68.29,69372.1855,26.8,-0.34461,0.0001,20.03118]
[1712542139218,68.29,69372.1855,26.8,-0.34461,0.0001,20.03118]
[1712542140208,68.29,69374.7471,26.8,-0.34435,0.0001,20.0264]
[1712542140719,68.29,69374.7471,26.8,-0.34435,0.0001,20.0264]
[1712542140804,68.29,69374.7471,26.8,-0.34435,0.0001,20.0264]
[1712542141108,68.29,69376.9253,26.8,-0.34414,0.0001,20.02234]
[1712542145359,68.29,69370.9836,26.8,-0.34473,0.0001,20.03349]
[1712542146406,68.29,69372.2294,26.8,-0.34461,0.0001,20.03117]
[1712542146412,68.29,69372.2294,26.8,-0.34461,0.0001,20.03117]
[1712542152096,68.29,69363.8084,26.8,-0.34544,0.0001,20.04689]
[1712542153585,68.29,69362.9676,26.8,-0.34553,0.0001,20.04845]
[1712542155526,68.29,69359.7771,26.8,-0.34584,0.0001,20.05435]
[1712542159706,68.29,69356.6676,26.8,-0.34615,0.0001,20.06007]
[1712542160358,68.29,69357.8815,26.8,-0.34603,0.0001,20.05781]
[1712542162109,68.29,69358.1248,26.8,-0.346,0.0001,20.05735]
[1712542162162,68.29,69358.1248,26.8,-0.346,0.0001,20.05735]
[1712542163578,68.29,69368.2668,26.8,-0.345,0.0001,20.0385]
[1712542163975,68.29,69368.2668,26.8,-0.345,0.0001,20.0385]
[1712542164103,68.29,69368.2668,26.8,-0.345,0.0001,20.0385]
[1712542165120,68.29,69375.7484,26.8,-0.34425,0.0001,20.02452]
[1712542165477,68.29,69381.1601,26.8,-0.34372,0.0001,20.01438]
[1712542166403,68.29,69380.8184,26.8,-0.34375,0.0001,20.01502]
[1712542168658,68.29,69378.1831,26.8,-0.34401,0.0001,20.01998]
[1712542169042,68.29,69378.1831,26.8,-0.34401,0.0001,20.01998]
[1712542169193,68.29,69378.1831,26.8,-0.34401,0.0001,20.01998]
[1712542169228,68.29,69378.6637,26.8,-0.34397,0.0001,20.01908]
[1712542172594,68.29,69378.7041,26.8,-0.34394,0.0001,20.01548]
[1712542172720,68.29,69378.7041,26.8,-0.34394,0.0001,20.01548]
[1712542173612,68.29,69378.9192,26.8,-0.34392,0.0001,20.01508]
[1712542177941,68.29,69374.4747,26.8,-0.34436,0.0001,20.02342]
[1712542178333,68.29,69376.928,26.8,-0.34412,0.0001,20.01882]
[1712542181052,68.29,69377.1396,26.8,-0.3441,0.0001,20.01843]
[1712542182068,68.29,69377.3676,26.8,-0.34408,0.0001,20.01801]
[1712542185903,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186094,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186161,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186165,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186174,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186196,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186297,68.29,69384.8423,26.8,-0.34333,0.0001,20.00393]
[1712542186406,68.29,69385.3156,26.8,-0.34329,0.0001,20.00299]
[1712542186628,68.29,69385.3156,26.8,-0.34329,0.0001,20.00299]
[1712542187207,68.29,69385.3156,26.8,-0.34329,0.0001,20.00299]
[1712542189357,68.28,69404.1914,26.8,-0.34142,0.0001,19.96711]
[1712542189574,68.28,69404.1914,26.8,-0.34142,0.0001,19.96711]
[1712542190597,68.28,69408.2924,26.8,-0.34101,0.0001,19.95927]
[1712542191002,68.28,69408.2924,26.8,-0.34101,0.0001,19.95927]
[1712542191315,68.28,69408.2924,26.8,-0.34101,0.0001,19.95927]
[1712542191417,68.28,69411.9812,26.8,-0.34065,0.0001,19.9522]
[1712542192438,68.28,69410.9458,26.8,-0.34075,0.0001,19.95418]
[1712542192489,68.28,69410.9458,26.8,-0.34075,0.0001,19.95418]
[1712542196345,68.28,69404.5293,26.8,-0.34138,0.0001,19.96642]
[1712542196469,68.28,69405.2374,26.8,-0.34131,0.0001,19.96506]
[1712542197919,68.28,69405.4054,26.8,-0.34129,0.0001,19.96473]
[1712542198042,68.28,69405.4054,26.8,-0.34129,0.0001,19.96473]
[1712542199058,68.28,69406.9576,26.8,-0.34114,0.0001,19.96175]
[1712542199235,68.28,69406.9576,26.8,-0.34114,0.0001,19.96175]
[1712542199692,68.28,69411.2922,26.8,-0.34071,0.0001,19.95345]
[1712542199750,68.28,69411.2922,26.8,-0.34071,0.0001,19.95345]
[1712542200417,68.28,69411.2922,26.8,-0.34071,0.0001,19.95345]
[1712542201975,68.28,69408.6191,26.8,-0.34097,0.0001,19.95856]
[1712542206140,68.28,69397.9758,26.8,-0.34202,0.0001,19.97879]
[1712542206540,68.28,69395.3156,26.8,-0.34228,0.0001,19.98382]
[1712542207560,68.28,69393.3371,26.8,-0.34248,0.0001,19.98754]
[1712542209988,68.28,69388.2236,26.8,-0.34298,0.0001,19.99714]
[1712542214982,68.27,69388.1694,26.8,-0.34298,0.0001,19.99707]
[1712542216362,68.27,69388.7703,26.8,-0.34292,0.0001,19.9959]
[1712542217524,68.27,69389.8088,26.8,-0.34281,0.0001,19.9939]
[1712542221168,68.27,69396.6215,26.8,-0.34213,0.0001,19.98085]
[1712542222541,68.27,69396.6215,26.8,-0.34213,0.0001,19.98085]
[1712542222920,68.27,69397.112,26.8,-0.34208,0.0001,19.97987]
[1712542223562,68.27,69397.112,26.8,-0.34208,0.0001,19.97987]
[1712542224208,68.27,69399.6235,26.8,-0.34183,0.0001,19.97508]
[1712542224579,68.27,69399.6235,26.8,-0.34183,0.0001,19.97508]
[1712542225080,68.27,69407.1104,26.8,-0.34109,0.0001,19.96078]
[1712542230643,68.27,69408.9604,26.8,-0.34091,0.0001,19.95723]
[1712542232048,68.27,69410.1468,26.8,-0.34077,0.0001,19.95141]
[1712542232254,68.27,69410.1468,26.8,-0.34077,0.0001,19.95141]
[1712542233074,68.27,69412.132,26.8,-0.34058,0.0001,19.94761]
[1712542238701,68.27,69412.5075,26.8,-0.34054,0.0001,19.94691]
[1712542238897,68.27,69412.5075,26.8,-0.34054,0.0001,19.94691]
[1712542239085,68.27,69412.5075,26.8,-0.34054,0.0001,19.94691]
[1712542240357,68.27,69410.5269,26.8,-0.34074,0.0001,19.95071]
[1712542242398,68.27,69412.7384,26.8,-0.34052,0.0001,19.94647]
[1712542244753,68.27,69407.6193,26.8,-0.34102,0.0001,19.95627]
[1712542246396,68.27,69408.5521,26.8,-0.34093,0.0001,19.95448]
[1712542251791,68.27,69413.335,26.8,-0.34046,0.0001,19.94532]
[1712542255438,68.27,69412.2389,26.8,-0.34057,0.0001,19.94743]
[1712542256454,68.27,69412.4441,26.8,-0.34055,0.0001,19.94704]
[1712542261862,68.27,69412.1735,26.8,-0.34057,0.0001,19.94756]
[1712542262820,68.27,69412.1735,26.8,-0.34057,0.0001,19.94756]
[1712542263837,68.27,69412.264,26.8,-0.34057,0.0001,19.94739]
[1712542267619,68.27,69410.593,26.8,-0.34073,0.0001,19.95059]
[1712542268637,68.27,69410.4816,26.8,-0.34074,0.0001,19.95081]
[1712542271334,68.27,69391.8648,26.8,-0.34258,0.0001,19.98623]
[1712542272351,68.26,69393.4721,26.8,-0.34242,0.0001,19.98316]
[1712542274561,68.26,69393.7957,26.8,-0.34238,0.0001,19.9825]
[1712542278468,68.26,69394.6382,26.8,-0.3423,0.0001,19.9808]
[1712542279802,68.26,69394.9838,26.8,-0.34226,0.0001,19.98012]
[1712542280445,68.26,69394.7506,26.8,-0.34228,0.0001,19.98054]
[1712542280819,68.26,69394.7506,26.8,-0.34228,0.0001,19.98054]
[1712542281287,68.26,69392.3327,26.8,-0.34252,0.0001,19.9851]
[1712542282475,68.26,69389.763,26.8,-0.34277,0.0001,19.98993]
[1712542288044,68.26,69378.903,26.8,-0.34385,0.0001,20.01041]
[1712542288250,68.26,69378.903,26.8,-0.34385,0.0001,20.01041]
[1712542289267,68.26,69379.735,26.8,-0.34377,0.0001,20.00886]
[1712542292506,68.26,69386.8233,26.8,-0.34305,0.0001,19.99202]
[1712542296727,68.26,69389.1458,26.8,-0.34282,0.0001,19.98773]
[1712542297743,68.26,69388.3561,26.8,-0.3429,0.0001,19.98925]
[1712542302258,68.26,69393.0923,26.8,-0.34243,0.0001,19.98031]
[1712542302288,68.26,69393.0923,26.8,-0.34243,0.0001,19.98031]
[1712542302549,68.26,69393.0923,26.8,-0.34243,0.0001,19.98031]
[1712542304025,68.26,69395.0513,26.8,-0.34224,0.0001,19.97657]
[1712542304146,68.26,69395.0513,26.8,-0.34224,0.0001,19.97657]
[1712542305163,68.26,69397.6039,26.8,-0.34199,0.0001,19.9717]
[1712542309202,68.26,69397.1179,26.8,-0.34203,0.0001,19.97253]
[1712542309320,68.26,69397.1179,26.8,-0.34203,0.0001,19.97253]
[1712542311589,68.26,69392.1458,26.8,-0.34252,0.0001,19.98192]
[1712542312606,68.26,69390.8255,26.8,-0.34265,0.0001,19.98439]
[1712542313235,68.26,69391.7059,26.8,-0.34256,0.0001,19.9827]
[1712542318848,68.25,69390.927,26.8,-0.34263,0.0001,19.98403]
[1712542318996,68.25,69390.927,26.8,-0.34263,0.0001,19.98403]
[1712542320013,68.25,69390.7326,26.8,-0.34265,0.0001,19.98437]
[1712542320302,68.25,69391.273,26.8,-0.3426,0.0001,19.98332]
[1712542321827,68.25,69392.348,26.8,-0.34249,0.0001,19.98126]
[1712542321948,68.25,69392.348,26.8,-0.34249,0.0001,19.98126]
[1712542325392,68.25,69396.5624,26.8,-0.34207,0.0001,19.97318]
[1712542331350,68.25,69398.6598,26.8,-0.34185,0.0001,19.96909]
[1712542335394,68.25,69398.1853,26.8,-0.3419,0.0001,19.96993]
[1712542336412,68.25,69397.8356,26.8,-0.34193,0.0001,19.97058]
[1712542341387,68.25,69398.0228,26.8,-0.34191,0.0001,19.97015]
[1712542341402,68.25,69398.0228,26.8,-0.34191,0.0001,19.97015]
[1712542346456,68.24,69391.0043,26.8,-0.3426,0.0001,19.98334]
[1712542350236,68.24,69389.4656,26.8,-0.34275,0.0001,19.9862]
[1712542351253,68.24,69390.3074,26.8,-0.34266,0.0001,19.98455]
[1712542354210,68.24,69397.4377,26.8,-0.34193,0.0001,19.96742]
[1712542357610,68.24,69398.6445,26.8,-0.34181,0.0001,19.96505]
[1712542358630,68.24,69398.1331,26.8,-0.34186,0.0001,19.96601]
[1712542362182,68.23,69397.6502,26.8,-0.34191,0.0001,19.96689]
[1712542362189,68.23,69397.6502,26.8,-0.34191,0.0001,19.96689]
[1712542363775,68.23,69399.3456,26.8,-0.34174,0.0001,19.96363]
[1712542363809,68.23,69399.3456,26.8,-0.34174,0.0001,19.96363]
[1712542363833,68.23,69399.3456,26.8,-0.34174,0.0001,19.96363]
[1712542366039,68.23,69404.8157,26.8,-0.3412,0.0001,19.95317]
[1712542366512,68.23,69404.8157,26.8,-0.3412,0.0001,19.95317]
[1712542366631,68.23,69411.1709,26.8,-0.34057,0.0001,19.94099]
[1712542367056,68.23,69411.1709,26.8,-0.34057,0.0001,19.94099]
[1712542370878,68.23,69413.1884,26.8,-0.34037,0.0001,19.93714]
[1712542374302,68.23,69412.333,26.8,-0.34046,0.0001,19.9388]
[1712542374486,68.24,69413.4676,26.8,-0.34035,0.0001,19.93663]
[1712542375503,68.24,69413.4676,26.8,-0.34035,0.0001,19.93663]
[1712542377809,68.24,69413.0163,26.8,-0.34039,0.0001,19.93752]
[1712542377997,68.24,69413.0163,26.8,-0.34039,0.0001,19.93752]
[1712542378006,68.24,69413.0163,26.8,-0.34039,0.0001,19.93752]
[1712542378714,68.24,69412.9009,26.8,-0.3404,0.0001,19.93775]
[1712542384401,68.24,69402.8638,26.8,-0.34139,0.0001,19.95696]
[1712542384426,68.24,69402.8638,26.8,-0.34139,0.0001,19.95696]
[1712542386898,68.23,69404.4395,26.8,-0.34124,0.0001,19.95393]
[1712542390787,68.23,69399.3566,26.8,-0.34174,0.0001,19.96356]
[1712542392828,68.23,69399.1482,26.8,-0.34176,0.0001,19.96393]
[1712542393717,68.23,69399.1482,26.8,-0.34176,0.0001,19.96393]
[1712542394408,68.23,69400.5856,26.8,-0.34161,0.0001,19.96118]
[1712542395257,68.23,69398.9987,26.8,-0.34177,0.0001,19.96419]
[1712542396124,68.23,69403.3544,26.8,-0.34134,0.0001,19.95588]
[1712542398559,68.23,69400.1162,26.8,-0.34166,0.0001,19.96203]
[1712542398786,68.23,69400.1162,26.8,-0.34166,0.0001,19.96203]
[1712542399094,68.23,69399.5524,26.8,-0.34171,0.0001,19.9631]
[1712542399232,68.23,69399.5524,26.8,-0.34171,0.0001,19.9631]
[1712542399804,68.23,69399.5524,26.8,-0.34171,0.0001,19.9631]
[1712542402220,68.23,69395.4198,26.8,-0.34212,0.0001,19.97092]
[1712542402506,68.23,69395.4198,26.8,-0.34212,0.0001,19.97092]
[1712542407273,68.23,69393.8783,26.8,-0.34227,0.0001,19.97375]
[1712542408294,68.23,69393.8669,26.8,-0.34227,0.0001,19.97375]
[1712542409148,68.23,69394.0156,26.8,-0.34225,0.0001,19.97344]
[1712542409845,68.23,69394.0156,26.8,-0.34225,0.0001,19.97344]
[1712542414932,68.22,69399.7169,26.8,-0.34166,0.0001,19.95898]
[1712542415756,68.22,69399.7169,26.8,-0.34166,0.0001,19.95898]
[1712542416772,68.22,69399.8714,26.8,-0.34165,0.0001,19.95867]
[1712542416958,68.22,69400.2959,26.8,-0.34161,0.0001,19.95785]
[1712542418602,68.22,69400.3051,26.8,-0.3416,0.0001,19.95782]
[1712542423995,68.22,69402.5427,26.8,-0.34138,0.0001,19.9535]
[1712542424217,68.22,69402.5427,26.8,-0.34138,0.0001,19.9535]
[1712542425233,68.22,69402.5355,26.8,-0.34138,0.0001,19.95351]
[1712542425472,68.22,69402.5355,26.8,-0.34138,0.0001,19.95351]
[1712542429393,68.22,69405.5088,26.8,-0.34109,0.0001,19.94781]
[1712542429403,68.22,69405.5088,26.8,-0.34109,0.0001,19.94781]
[1712542431605,68.22,69399.7432,26.8,-0.34166,0.0001,19.95881]
[1712542432622,68.22,69398.6013,26.8,-0.34177,0.0001,19.96098]
[1712542438095,68.22,69398.1226,26.8,-0.34181,0.0001,19.96182]
[1712542440103,68.22,69398.8899,26.8,-0.34174,0.0001,19.96035]
[1712542441127,68.22,69399.5381,26.8,-0.34167,0.0001,19.95909]
[1712542444213,68.22,69398.8825,26.8,-0.34173,0.0001,19.9603]
[1712542448595,68.22,69398.0111,26.8,-0.34182,0.0001,19.96192]
[1712542449613,68.22,69397.4203,26.8,-0.34188,0.0001,19.96303]
[1712542455213,68.21,69396.6151,26.8,-0.34195,0.0001,19.96446]
[1712542460248,68.21,69395.861,26.8,-0.34202,0.0001,19.96582]
[1712542463296,68.21,69396.172,26.8,-0.34199,0.0001,19.96518]
[1712542463737,68.21,69396.172,26.8,-0.34199,0.0001,19.96518]
[1712542467800,68.21,69400.5354,26.8,-0.34156,0.0001,19.95683]
[1712542471830,68.21,69400.4742,26.8,-0.34154,0.0001,19.95337]
[1712542471831,68.21,69400.4742,26.8,-0.34154,0.0001,19.95337]
[1712542473612,68.21,69399.1782,26.8,-0.34167,0.0001,19.95583]
[1712542473917,68.21,69399.1782,26.8,-0.34167,0.0001,19.95583]
[1712542474934,68.21,69398.2344,26.8,-0.34176,0.0001,19.95761]
[1712542482349,68.21,69398.9029,26.8,-0.34169,0.0001,19.95629]
[1712542483366,68.21,69398.5773,26.8,-0.34172,0.0001,19.95688]
[1712542488167,68.21,69400.3371,26.8,-0.34155,0.0001,19.95348]
[1712542490811,68.21,69399.9181,26.8,-0.34159,0.0001,19.95425]
[1712542491828,68.21,69399.5384,26.8,-0.34163,0.0001,19.95497]
[1712542492219,68.21,69399.5384,26.8,-0.34163,0.0001,19.95497]
[1712542497520,68.2,69401.0627,26.8,-0.34147,0.0001,19.95201]
[1712542498756,68.2,69400.8825,26.8,-0.34149,0.0001,19.95235]
[1712542499240,68.2,69400.8825,26.8,-0.34149,0.0001,19.95235]
[1712542500257,68.2,69400.8825,26.8,-0.34149,0.0001,19.95235]
[1712542502839,68.2,69401.1368,26.8,-0.34146,0.0001,19.95184]
[1712542504898,68.2,69400.5366,26.8,-0.34152,0.0001,19.95298]
[1712542504913,68.2,69400.5366,26.8,-0.34152,0.0001,19.95298]
[1712542504979,68.2,69400.5366,26.8,-0.34152,0.0001,19.95298]
[1712542505149,68.2,69400.5366,26.8,-0.34152,0.0001,19.95298]
[1712542510541,68.2,69412.9245,26.8,-0.3403,0.0001,19.92924]
[1712542511416,68.2,69413.1233,26.8,-0.34028,0.0001,19.92887]
[1712542514735,68.21,69412.3168,26.8,-0.34036,0.0001,19.93047]
[1712542515063,68.21,69412.3168,26.8,-0.34036,0.0001,19.93047]
[1712542515070,68.21,69412.3168,26.8,-0.34036,0.0001,19.93047]
[1712542516196,68.21,69415.9515,26.8,-0.34,0.0001,19.92348]
[1712542517214,68.21,69421.4554,26.8,-0.33946,0.0001,19.91287]
[1712542522693,68.21,69421.1334,26.8,-0.3395,0.0001,19.91364]
[1712542527728,68.21,69419.0915,26.8,-0.3397,0.0001,19.91768]
[1712542532092,68.21,69417.2133,26.8,-0.33987,0.0001,19.91784]
[1712542533109,68.21,69417.2133,26.8,-0.33987,0.0001,19.91784]
[1712542535960,68.22,69418.8145,26.8,-0.33972,0.0001,19.91482]
[1712542535981,68.22,69418.8145,26.8,-0.33972,0.0001,19.91482]
[1712542535997,68.22,69418.8145,26.8,-0.33972,0.0001,19.91482]
[1712542536504,68.22,69419.2367,26.8,-0.33968,0.0001,19.91402]
[1712542540578,68.22,69423.9081,26.8,-0.33922,0.0001,19.90501]
[1712542541255,68.22,69424.6404,26.8,-0.33914,0.0001,19.9036]
[1712542541596,68.22,69424.6404,26.8,-0.33914,0.0001,19.9036]
[1712542546770,68.22,69430.6328,26.8,-0.33856,0.0001,19.89202]
[1712542548896,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542548978,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542548996,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542549011,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542549119,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542549358,68.22,69430.6489,26.8,-0.33856,0.0001,19.89205]
[1712542550136,68.22,69431.3209,26.8,-0.33849,0.0001,19.89076]
[1712542551761,68.22,69433.8733,26.8,-0.33824,0.0001,19.88571]
[1712542552466,68.22,69434.3936,26.8,-0.33818,0.0001,19.88466]
[1712542552550,68.22,69434.3936,26.8,-0.33818,0.0001,19.88466]
[1712542553184,68.22,69434.3936,26.8,-0.33818,0.0001,19.88466]
[1712542553620,68.22,69434.3936,26.8,-0.33818,0.0001,19.88466]
[1712542553883,68.22,69434.3936,26.8,-0.33818,0.0001,19.88466]
[1712542554525,68.22,69449.679,26.8,-0.33668,0.0001,19.85466]
[1712542554543,68.22,69449.679,26.8,-0.33668,0.0001,19.85466]
[1712542555831,68.22,69449.679,26.8,-0.33668,0.0001,19.85466]
[1712542557220,68.21,69429.3173,26.8,-0.33868,0.0001,19.89441]
[1712542557227,68.21,69429.3173,26.8,-0.33868,0.0001,19.89441]
[1712542557636,68.21,69429.3173,26.8,-0.33868,0.0001,19.89441]
[1712542558653,68.21,69429.3173,26.8,-0.33868,0.0001,19.89441]
[1712542559234,68.21,69426.9149,26.8,-0.33891,0.0001,19.899]
[1712542559247,68.21,69426.9149,26.8,-0.33891,0.0001,19.899]
[1712542565120,68.21,69425.7189,26.8,-0.33902,0.0001,19.90105]
[1712542566137,68.2,69425.9166,26.8,-0.339,0.0001,19.90062]
[1712542571885,68.2,69431.8452,26.8,-0.3384,0.0001,19.88891]
[1712542577072,68.2,69433.2282,26.8,-0.33826,0.0001,19.886]
[1712542578486,68.2,69433.4966,26.8,-0.33823,0.0001,19.88545]
[1712542578504,68.2,69433.4966,26.8,-0.33823,0.0001,19.88545]
[1712542581042,68.19,69434.4816,26.8,-0.33813,0.0001,19.88346]
[1712542582039,68.19,69435.7922,26.8,-0.338,0.0001,19.88088]
[1712542582245,68.19,69432.599,26.8,-0.33831,0.0001,19.88708]
[1712542583055,68.19,69432.599,26.8,-0.33831,0.0001,19.88708]
[1712542587249,68.19,69432.986,26.8,-0.33827,0.0001,19.88615]
[1712542588049,68.19,69432.986,26.8,-0.33827,0.0001,19.88615]
[1712542588402,68.19,69433.128,26.8,-0.33825,0.0001,19.88585]
[1712542588859,68.19,69433.128,26.8,-0.33825,0.0001,19.88585]
[1712542592998,68.19,69431.9708,26.8,-0.33834,0.0001,19.88446]
[1712542598219,68.18,69432.8497,26.8,-0.33825,0.0001,19.88258]
[1712542598922,68.18,69432.8497,26.8,-0.33825,0.0001,19.88258]
[1712542599191,68.18,69432.8497,26.8,-0.33825,0.0001,19.88258]
[1712542599939,68.18,69435.6109,26.8,-0.33797,0.0001,19.87716]
[1712542605267,68.18,69439.1256,26.8,-0.33762,0.0001,19.87013]
[1712542609240,68.18,69437.1969,26.8,-0.33781,0.0001,19.87384]
[1712542614330,68.17,69434.4392,26.8,-0.33807,0.0001,19.87908]
[1712542615010,68.17,69434.4392,26.8,-0.33807,0.0001,19.87908]
[1712542615256,68.17,69434.4392,26.8,-0.33807,0.0001,19.87908]
[1712542615820,68.17,69433.4659,26.8,-0.33817,0.0001,19.88095]
[1712542616755,68.17,69425.8615,26.8,-0.33892,0.0001,19.89572]
[1712542616837,68.17,69425.8615,26.8,-0.33892,0.0001,19.89572]
[1712542619010,68.17,69424.8234,26.8,-0.33902,0.0001,19.89767]
[1712542622505,68.17,69419.9422,26.8,-0.3395,0.0001,19.90718]
[1712542622626,68.17,69419.9422,26.8,-0.3395,0.0001,19.90718]
[1712542628429,68.17,69425.7865,26.8,-0.33891,0.0001,19.89559]
[1712542632054,68.16,69425.2755,26.8,-0.33896,0.0001,19.8965]
[1712542632122,68.16,69425.2755,26.8,-0.33896,0.0001,19.8965]
[1712542632167,68.16,69425.2755,26.8,-0.33896,0.0001,19.8965]
[1712542632196,68.16,69425.2755,26.8,-0.33896,0.0001,19.8965]
[1712542632341,68.16,69425.2755,26.8,-0.33896,0.0001,19.8965]
[1712542633265,68.16,69425.2952,26.8,-0.33895,0.0001,19.89638]
[1712542633402,68.16,69425.2952,26.8,-0.33895,0.0001,19.89638]
[1712542633782,68.16,69417.3247,26.8,-0.33974,0.0001,19.91186]
[1712542634764,68.16,69413.2231,26.8,-0.34015,0.0001,19.9198]
[1712542634914,68.16,69413.2231,26.8,-0.34015,0.0001,19.9198]
[1712542634938,68.16,69413.2231,26.8,-0.34015,0.0001,19.9198]
[1712542635267,68.16,69413.2231,26.8,-0.34015,0.0001,19.9198]
[1712542636801,68.16,69390.8887,26.8,-0.34236,0.0001,19.96254]
[1712542639171,68.16,69396.1091,26.8,-0.34184,0.0001,19.95257]
[1712542640228,68.16,69396.0319,26.8,-0.34185,0.0001,19.95271]
[1712542640282,68.16,69396.0319,26.8,-0.34185,0.0001,19.95271]
[1712542640426,68.16,69396.0319,26.8,-0.34185,0.0001,19.95271]
[1712542640485,68.16,69396.0319,26.8,-0.34185,0.0001,19.95271]
[1712542644109,68.16,69377.9356,26.8,-0.34364,0.0001,19.98691]
[1712542644399,68.16,69377.9356,26.8,-0.34364,0.0001,19.98691]
[1712542644505,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542645142,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542645154,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542645327,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542645336,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542645521,68.16,69377.5852,26.8,-0.34367,0.0001,19.98754]
[1712542647701,68.16,69371.265,26.8,-0.3443,0.0001,19.9994]
[1712542648718,68.16,69368.8497,26.8,-0.34454,0.0001,20.00393]
[1712542650470,68.16,69369.2325,26.8,-0.3445,0.0001,20.00322]
[1712542651065,68.16,69369.2325,26.8,-0.3445,0.0001,20.00322]
[1712542652737,68.16,69379.5975,26.8,-0.34345,0.0001,19.98023]
[1712542654031,68.16,69378.5069,26.8,-0.34356,0.0001,19.98231]
[1712542654810,68.16,69378.1705,26.8,-0.3436,0.0001,19.98296]
[1712542656168,68.16,69377.3277,26.8,-0.34368,0.0001,19.98457]
[1712542659936,68.16,69376.8771,26.8,-0.34373,0.0001,19.98551]
[1712542662678,68.16,69374.2393,26.8,-0.34399,0.0001,19.99051]
[1712542667717,68.17,69380.5712,26.8,-0.34337,0.0001,19.97871]
[1712542668801,68.17,69380.3587,26.8,-0.34339,0.0001,19.97913]
[1712542669091,68.17,69380.3587,26.8,-0.34339,0.0001,19.97913]
[1712542669266,68.17,69380.3587,26.8,-0.34339,0.0001,19.97913]
[1712542673075,68.17,69386.6243,26.8,-0.34277,0.0001,19.96724]
[1712542674092,68.17,69385.5048,26.8,-0.34288,0.0001,19.96934]
[1712542674939,68.16,69385.0812,26.8,-0.34292,0.0001,19.97012]
[1712542675439,68.16,69385.0812,26.8,-0.34292,0.0001,19.97012]
[1712542675643,68.16,69385.0812,26.8,-0.34292,0.0001,19.97012]
[1712542675690,68.16,69385.0812,26.8,-0.34292,0.0001,19.97012]
[1712542675851,68.16,69385.8829,26.8,-0.34284,0.0001,19.96857]
[1712542676667,68.16,69385.8829,26.8,-0.34284,0.0001,19.96857]
[1712542678572,68.16,69407.4887,26.8,-0.3407,0.0001,19.92735]
[1712542678846,68.16,69408.9778,26.8,-0.34055,0.0001,19.9245]
[1712542678922,68.16,69408.9778,26.8,-0.34055,0.0001,19.9245]
[1712542679146,68.16,69408.9778,26.8,-0.34055,0.0001,19.9245]
[1712542679160,68.16,69408.9778,26.8,-0.34055,0.0001,19.9245]
[1712542680549,68.16,69419.6725,26.8,-0.33949,0.0001,19.90384]
[1712542680799,68.16,69419.6725,26.8,-0.33949,0.0001,19.90384]
[1712542681310,68.16,69419.6725,26.8,-0.33949,0.0001,19.90384]
[1712542681605,68.16,69419.6725,26.8,-0.33949,0.0001,19.90384]
[1712542682622,68.16,69427.3066,26.8,-0.33874,0.0001,19.88899]
[1712542684046,68.16,69431.638,26.8,-0.33831,0.0001,19.88048]
[1712542684053,68.16,69431.638,26.8,-0.33831,0.0001,19.88048]
[1712542685784,68.16,69437.5646,26.8,-0.33772,0.0001,19.86887]
[1712542685971,68.16,69438.0479,26.8,-0.33767,0.0001,19.86791]
[1712542686006,68.16,69438.0479,26.8,-0.33767,0.0001,19.86791]
[1712542686173,68.16,69438.0479,26.8,-0.33767,0.0001,19.86791]
[1712542686895,68.16,69437.8259,26.8,-0.33769,0.0001,19.86832]
[1712542688669,68.16,69441.4595,26.8,-0.33733,0.0001,19.86118]
[1712542689687,68.16,69450.1415,26.8,-0.33648,0.0001,19.844]
[1712542690811,68.16,69450.1415,26.8,-0.33648,0.0001,19.844]
[1712542691437,68.16,69458.6968,26.8,-0.33563,0.0001,19.82701]
[1712542692134,68.16,69455.0496,26.8,-0.33599,0.0001,19.83417]
[1712542692204,68.16,69455.0496,26.8,-0.33599,0.0001,19.83417]
[1712542692212,68.16,69455.0496,26.8,-0.33599,0.0001,19.83417]
[1712542692292,68.16,69455.0496,26.8,-0.33599,0.0001,19.83417]
[1712542692556,68.15,69458.6563,26.8,-0.33563,0.0001,19.82696]
[1712542692586,68.15,69458.6563,26.8,-0.33563,0.0001,19.82696]
[1712542693760,68.15,69458.6563,26.8,-0.33563,0.0001,19.82696]
[1712542694416,68.15,69465.9286,26.8,-0.33491,0.0001,19.81244]
[1712542694561,68.15,69465.9286,26.8,-0.33491,0.0001,19.81244]
[1712542694643,68.15,69465.9286,26.8,-0.33491,0.0001,19.81244]
[1712542694660,68.15,69465.9286,26.8,-0.33491,0.0001,19.81244]
[1712542694802,68.15,69465.9286,26.8,-0.33491,0.0001,19.81244]
[1712542695457,68.15,69469.315,26.8,-0.33458,0.0001,19.80561]
[1712542697505,68.15,69461.2365,26.8,-0.33537,0.0001,19.82165]
[1712542697528,68.15,69461.2365,26.8,-0.33537,0.0001,19.82165]
[1712542697571,68.15,69461.2365,26.8,-0.33537,0.0001,19.82165]
[1712542699095,68.15,69461.6533,26.8,-0.33532,0.0001,19.82071]
[1712542703143,68.14,69471.9132,26.8,-0.33431,0.0001,19.80007]
[1712542705992,68.14,69467.9009,26.8,-0.3347,0.0001,19.80797]
[1712542707010,68.14,69466.827,26.8,-0.3348,0.0001,19.81007]
[1712542713046,68.13,69465.4346,26.8,-0.3349,0.0001,19.80901]
[1712542714408,68.13,69464.8719,26.8,-0.33496,0.0001,19.81009]
[1712542714449,68.13,69464.8719,26.8,-0.33496,0.0001,19.81009]
[1712542715160,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715461,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715468,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715472,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715525,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715639,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542715752,68.13,69465.5686,26.8,-0.33489,0.0001,19.80865]
[1712542716763,68.13,69465.2879,26.8,-0.33491,0.0001,19.80912]
[1712542718005,68.13,69465.2879,26.8,-0.33491,0.0001,19.80912]
[1712542721219,68.12,69457.1917,26.8,-0.33569,0.0001,19.82493]
[1712542722937,68.12,69458.2368,26.8,-0.33559,0.0001,19.8228]
[1712542722947,68.12,69458.2368,26.8,-0.33559,0.0001,19.8228]
[1712542723954,68.12,69458.0471,26.8,-0.3356,0.0001,19.82312]
[1712542729148,68.11,69459.0346,26.8,-0.33549,0.0001,19.82083]
[1712542730336,68.11,69459.0372,26.8,-0.33549,0.0001,19.82076]
[1712542731353,68.11,69458.515,26.8,-0.33554,0.0001,19.82175]
[1712542737205,68.1,69462.0353,26.8,-0.33518,0.0001,19.81441]
[1712542742008,68.1,69464.2097,26.8,-0.33496,0.0001,19.80989]
[1712542744659,68.1,69465.3659,26.8,-0.33484,0.0001,19.80745]
[1712542745406,68.1,69465.1457,26.8,-0.33486,0.0001,19.80785]
[1712542745497,68.1,69465.1457,26.8,-0.33486,0.0001,19.80785]
[1712542746057,68.1,69465.1457,26.8,-0.33486,0.0001,19.80785]
[1712542746226,68.1,69465.1457,26.8,-0.33486,0.0001,19.80785]
[1712542747243,68.1,69463.9307,26.8,-0.33497,0.0001,19.81023]
[1712542747646,68.1,69462.3452,26.8,-0.33513,0.0001,19.81334]
[1712542748457,68.1,69462.3452,26.8,-0.33513,0.0001,19.81334]
[1712542754673,68.09,69464.633,26.8,-0.33489,0.0001,19.80848]
[1712542755697,68.09,69464.3369,26.8,-0.33492,0.0001,19.80903]
[1712542761372,68.08,69462.6644,26.8,-0.33507,0.0001,19.81211]
[1712542762050,68.08,69462.6644,26.8,-0.33507,0.0001,19.81211]
[1712542762939,68.08,69462.4411,26.8,-0.33509,0.0001,19.81251]
[1712542762945,68.08,69462.4411,26.8,-0.33509,0.0001,19.81251]
[1712542763066,68.08,69462.4411,26.8,-0.33509,0.0001,19.81251]
[1712542763152,68.08,69462.4411,26.8,-0.33509,0.0001,19.81251]
[1712542769429,68.07,69461.6222,26.8,-0.33516,0.0001,19.81379]
[1712542769445,68.07,69461.6222,26.8,-0.33516,0.0001,19.81379]
[1712542770462,68.07,69460.5878,26.8,-0.33526,0.0001,19.8158]
[1712542771734,68.07,69459.924,26.8,-0.3353,0.0001,19.8135]
[1712542774598,68.07,69462.9047,26.8,-0.335,0.0001,19.8074]
[1712542776889,68.07,69465.8998,26.8,-0.3347,0.0001,19.80132]
[1712542777907,68.06,69465.9824,26.8,-0.33469,0.0001,19.80111]
[1712542780153,68.06,69464.7505,26.8,-0.33481,0.0001,19.80348]
[1712542781560,68.06,69462.3887,26.8,-0.33503,0.0001,19.8081]
[1712542787555,68.05,69465.0776,26.8,-0.33476,0.0001,19.80245]
[1712542791051,68.05,69462.8771,26.8,-0.33497,0.0001,19.80672]
[1712542791609,68.05,69463.2663,26.8,-0.33493,0.0001,19.8059]
[1712542792200,68.05,69463.2663,26.8,-0.33493,0.0001,19.8059]
[1712542793217,68.05,69463.2555,26.8,-0.33493,0.0001,19.80589]
[1712542798631,68.05,69469.0194,26.8,-0.33435,0.0001,19.79413]
[1712542800622,68.04,69467.0547,26.8,-0.33454,0.0001,19.79799]
[1712542801640,68.04,69467.0547,26.8,-0.33454,0.0001,19.79799]
[1712542803559,68.04,69470.3846,26.8,-0.33421,0.0001,19.79123]
[1712542808711,68.04,69470.6058,26.8,-0.33418,0.0001,19.79064]
[1712542809198,68.04,69470.6058,26.8,-0.33418,0.0001,19.79064]
[1712542810215,68.04,69470.5322,26.8,-0.33419,0.0001,19.79076]
[1712542815760,68.03,69469.3872,26.8,-0.33429,0.0001,19.79287]
[1712542817674,68.03,69469.9358,26.8,-0.33424,0.0001,19.79174]
[1712542818691,68.03,69470.6101,26.8,-0.33417,0.0001,19.79033]
[1712542820117,68.03,69470.7045,26.8,-0.33416,0.0001,19.79011]
[1712542820162,68.03,69470.7045,26.8,-0.33416,0.0001,19.79011]
[1712542820226,68.03,69470.7045,26.8,-0.33416,0.0001,19.79011]
[1712542820462,68.03,69470.7045,26.8,-0.33416,0.0001,19.79011]
[1712542824469,68.03,69477.3647,26.8,-0.3335,0.0001,19.77662]
[1712542825085,68.03,69477.3647,26.8,-0.3335,0.0001,19.77662]
[1712542826103,68.03,69478.0453,26.8,-0.33343,0.0001,19.77523]
[1712542826317,68.03,69478.0453,26.8,-0.33343,0.0001,19.77523]
[1712542830342,68.03,69475.541,26.8,-0.33368,0.0001,19.78023]
[1712542830477,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542830502,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542830520,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542830689,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542830693,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542831047,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542831581,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542831597,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542831651,68.03,69475.1479,26.8,-0.33371,0.0001,19.781]
[1712542832879,68.03,69440.4027,26.8,-0.33711,0.0001,19.84661]
[1712542833550,68.03,69435.792,26.8,-0.33757,0.0001,19.85567]
[1712542834567,68.03,69435.792,26.8,-0.33757,0.0001,19.85567]
[1712542834925,68.03,69436.704,26.8,-0.33748,0.0001,19.85387]
[1712542835206,68.03,69436.704,26.8,-0.33748,0.0001,19.85387]
[1712542836168,68.03,69436.7154,26.8,-0.33748,0.0001,19.85384]
[1712542836247,68.03,69436.7154,26.8,-0.33748,0.0001,19.85384]
[1712542837061,68.03,69435.9155,26.8,-0.33756,0.0001,19.8554]
[1712542837744,68.03,69435.9155,26.8,-0.33756,0.0001,19.8554]
[1712542838048,68.03,69430.3861,26.8,-0.3381,0.0001,19.86623]
[1712542842824,68.02,69415.9835,26.8,-0.33952,0.0001,19.89416]
[1712542847445,68.03,69422.9,26.8,-0.33884,0.0001,19.88088]
[1712542849503,68.03,69410.4904,26.8,-0.34008,0.0001,19.90505]
[1712542850519,68.03,69409.3629,26.8,-0.34019,0.0001,19.90725]
[1712542854222,68.03,69413.9886,26.8,-0.33974,0.0001,19.89843]
[1712542856130,68.03,69412.1057,26.8,-0.33993,0.0001,19.90214]
[1712542856210,68.03,69412.1057,26.8,-0.33993,0.0001,19.90214]
[1712542856351,68.03,69412.1057,26.8,-0.33993,0.0001,19.90214]
[1712542856499,68.03,69412.1057,26.8,-0.33993,0.0001,19.90214]
[1712542857981,68.03,69401.3329,26.8,-0.341,0.0001,19.92296]
[1712542858998,68.03,69401.3329,26.8,-0.341,0.0001,19.92296]
[1712542859377,68.03,69395.2627,26.8,-0.3416,0.0001,19.93461]
[1712542859883,68.03,69395.2627,26.8,-0.3416,0.0001,19.93461]
[1712542865104,68.03,69384.5957,26.8,-0.34266,0.0001,19.95494]
[1712542865156,68.03,69384.5957,26.8,-0.34266,0.0001,19.95494]
[1712542865276,68.03,69384.5957,26.8,-0.34266,0.0001,19.95494]
[1712542866470,68.03,69389.6939,26.8,-0.34215,0.0001,19.94522]
[1712542867486,68.03,69389.6939,26.8,-0.34215,0.0001,19.94522]
[1712542868508,68.03,69394.2331,26.8,-0.3417,0.0001,19.93655]
[1712542871608,68.03,69403.7037,26.8,-0.34076,0.0001,19.91842]
[1712542871651,68.03,69403.7037,26.8,-0.34076,0.0001,19.91842]
[1712542873382,68.03,69400.5841,26.8,-0.34107,0.0001,19.92445]
[1712542874977,68.04,69408.2978,26.8,-0.34031,0.0001,19.90962]
[1712542875994,68.04,69402.8295,26.8,-0.34085,0.0001,19.92019]
[1712542881101,68.04,69406.2194,26.8,-0.34052,0.0001,19.91374]
[1712542883399,68.04,69406.3954,26.8,-0.34051,0.0001,19.91346]
[1712542884416,68.04,69406.8301,26.8,-0.34046,0.0001,19.91265]
[1712542888915,68.04,69401.157,26.8,-0.34103,0.0001,19.92366]
[1712542888939,68.04,69401.157,26.8,-0.34103,0.0001,19.92366]
[1712542894307,68.04,69389.4709,26.8,-0.34217,0.0001,19.94248]
[1712542899343,68.04,69393.6875,26.8,-0.34175,0.0001,19.93442]
[1712542900255,68.04,69393.6875,26.8,-0.34175,0.0001,19.93442]
[1712542901272,68.04,69393.6125,26.8,-0.34176,0.0001,19.93457]
[1712542906391,68.04,69389.6091,26.8,-0.34216,0.0001,19.94219]
[1712542907675,68.04,69389.6364,26.8,-0.34215,0.0001,19.94214]
[1712542908694,68.04,69390.0237,26.8,-0.34211,0.0001,19.9414]
[1712542913892,68.04,69390.5844,26.8,-0.34206,0.0001,19.94032]
[1712542916110,68.04,69390.9358,26.8,-0.34202,0.0001,19.93965]
[1712542917129,68.04,69391.5581,26.8,-0.34196,0.0001,19.93846]
[1712542922503,68.04,69396.4697,26.8,-0.34148,0.0001,19.9291]
[1712542927539,68.04,69395.5263,26.8,-0.34157,0.0001,19.93093]
[1712542932181,68.04,69395.6609,26.8,-0.34156,0.0001,19.9307]
[1712542933142,68.04,69396.4024,26.8,-0.34148,0.0001,19.92928]
[1712542934159,68.04,69396.6232,26.8,-0.34146,0.0001,19.92887]
[1712542936575,68.04,69396.2497,26.8,-0.3415,0.0001,19.9296]
[1712542937219,68.04,69396.3406,26.8,-0.34149,0.0001,19.92943]
[1712542937684,68.04,69396.3406,26.8,-0.34149,0.0001,19.92943]
[1712542937782,68.04,69396.3406,26.8,-0.34149,0.0001,19.92943]
[1712542940604,68.04,69403.4679,26.8,-0.34079,0.0001,19.91578]
[1712542941622,68.05,69403.5888,26.8,-0.34078,0.0001,19.91559]
[1712542946197,68.05,69408.1182,26.8,-0.34033,0.0001,19.90695]
[1712542950753,68.05,69391.1585,26.8,-0.34202,0.0001,19.93952]
[1712542956740,68.05,69396.1217,26.8,-0.3415,0.0001,19.92647]
[1712542960597,68.05,69399.8824,26.8,-0.34113,0.0001,19.91929]
[1712542965804,68.05,69403.561,26.8,-0.34077,0.0001,19.91233]
[1712542966234,68.05,69403.561,26.8,-0.34077,0.0001,19.91233]
[1712542966467,68.05,69403.561,26.8,-0.34077,0.0001,19.91233]
[1712542967250,68.05,69403.4944,26.8,-0.34078,0.0001,19.91247]
[1712542972861,68.05,69403.6461,26.8,-0.34077,0.0001,19.9123]
[1712542975322,68.06,69403.4428,26.8,-0.34079,0.0001,19.91272]
[1712542979088,68.06,69405.7827,26.8,-0.34056,0.0001,19.90829]
[1712542980340,68.06,69410.0997,26.8,-0.34013,0.0001,19.89998]
[1712542980415,68.06,69410.0997,26.8,-0.34013,0.0001,19.89998]
[1712542983191,68.06,69417.0022,26.8,-0.33945,0.0001,19.88656]
[1712542984209,68.06,69418.1586,26.8,-0.33933,0.0001,19.88428]
[1712542987460,68.05,69416.1374,26.8,-0.33952,0.0001,19.88809]
[1712542987727,68.05,69416.1374,26.8,-0.33952,0.0001,19.88809]
[1712542989884,68.05,69404.267,26.8,-0.3407,0.0001,19.91103]
[1712542990105,68.05,69404.267,26.8,-0.3407,0.0001,19.91103]
[1712542990198,68.05,69404.267,26.8,-0.3407,0.0001,19.91103]
[1712542990769,68.05,69404.267,26.8,-0.3407,0.0001,19.91103]
[1712542991669,68.05,69401.432,26.8,-0.34098,0.0001,19.9165]
[1712542992686,68.05,69395.501,26.8,-0.34157,0.0001,19.92789]
[1712542997464,68.05,69396.2298,26.8,-0.3415,0.0001,19.92652]
[1712542997613,68.05,69396.2298,26.8,-0.3415,0.0001,19.92652]
[1712543000410,68.05,69402.7185,26.8,-0.34086,0.0001,19.9141]
[1712543006095,68.06,69402.6773,26.8,-0.34087,0.0001,19.91428]
[1712543006721,68.06,69402.6773,26.8,-0.34087,0.0001,19.91428]
[1712543006820,68.06,69402.6773,26.8,-0.34087,0.0001,19.91428]
[1712543008605,68.06,69404.4732,26.8,-0.34069,0.0001,19.91086]
[1712543009622,68.06,69404.941,26.8,-0.34065,0.0001,19.90997]
[1712543013976,68.06,69409.1101,26.8,-0.34022,0.0001,19.89851]
[1712543014721,68.06,69409.1101,26.8,-0.34022,0.0001,19.89851]
[1712543014857,68.06,69409.1101,26.8,-0.34022,0.0001,19.89851]
[1712543014876,68.06,69409.1101,26.8,-0.34022,0.0001,19.89851]
[1712543014880,68.06,69409.1101,26.8,-0.34022,0.0001,19.89851]
[1712543015175,68.06,69409.4099,26.8,-0.34019,0.0001,19.89796]
[1712543015248,68.06,69409.4099,26.8,-0.34019,0.0001,19.89796]
[1712543015298,68.06,69409.4099,26.8,-0.34019,0.0001,19.89796]
[1712543016663,68.06,69415.0743,26.8,-0.33963,0.0001,19.88695]
[1712543016782,68.06,69415.0743,26.8,-0.33963,0.0001,19.88695]
[1712543017278,68.06,69418.9519,26.8,-0.33924,0.0001,19.87939]
[1712543018295,68.06,69419.872,26.8,-0.33915,0.0001,19.87757]
[1712543019733,68.06,69415.3832,26.8,-0.33959,0.0001,19.8862]
[1712543022339,68.06,69414.9536,26.8,-0.33963,0.0001,19.88696]
[1712543024681,68.05,69413.5609,26.8,-0.33976,0.0001,19.88959]
[1712543025698,68.05,69412.5346,26.8,-0.33986,0.0001,19.8915]
[1712543026480,68.05,69412.5346,26.8,-0.33986,0.0001,19.8915]
[1712543027910,68.05,69409.0964,26.8,-0.3402,0.0001,19.89811]
[1712543031445,68.05,69400.8613,26.8,-0.34102,0.0001,19.91404]
[1712543033157,68.05,69397.9005,26.8,-0.34131,0.0001,19.91974]
[1712543034173,68.05,69397.8544,26.8,-0.34132,0.0001,19.91983]
[1712543039325,68.05,69397.698,26.8,-0.34134,0.0001,19.92018]
[1712543041155,68.06,69398.0792,26.8,-0.3413,0.0001,19.91947]
[1712543041266,68.06,69398.0792,26.8,-0.3413,0.0001,19.91947]
[1712543041601,68.06,69398.0792,26.8,-0.3413,0.0001,19.91947]
[1712543042617,68.06,69398.5175,26.8,-0.34126,0.0001,19.91864]
[1712543043805,68.06,69400.0248,26.8,-0.34111,0.0001,19.91576]
[1712543048353,68.06,69406.0035,26.8,-0.34052,0.0001,19.90433]
[1712543050079,68.06,69405.5541,26.8,-0.34056,0.0001,19.90524]
[1712543051098,68.06,69404.7933,26.8,-0.34064,0.0001,19.90673]
[1712543056446,68.06,69398.7774,26.8,-0.34124,0.0001,19.91837]
[1712543058649,68.06,69398.8603,26.8,-0.34123,0.0001,19.91823]
[1712543059666,68.06,69399.4911,26.8,-0.34117,0.0001,19.91704]
[1712543066517,68.06,69405.9562,26.8,-0.34054,0.0001,19.90474]
[1712543067085,68.06,69405.9562,26.8,-0.34054,0.0001,19.90474]
[1712543068102,68.07,69407.4948,26.8,-0.34038,0.0001,19.90179]
[1712543073566,68.07,69407.0798,26.8,-0.34041,0.0001,19.89919]
[1712543075570,68.07,69406.9843,26.8,-0.34042,0.0001,19.8994]
[1712543076598,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543077219,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543077387,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543077534,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543077584,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543078309,68.07,69406.5333,26.8,-0.34047,0.0001,19.90031]
[1712543083637,68.07,69421.9602,26.8,-0.33893,0.0001,19.87026]
[1712543086271,68.06,69422.2523,26.8,-0.3389,0.0001,19.86963]
[1712543086284,68.06,69422.2523,26.8,-0.3389,0.0001,19.86963]
[1712543091561,68.06,69421.4767,26.8,-0.33897,0.0001,19.87099]
[1712543092580,68.06,69420.431,26.8,-0.33907,0.0001,19.87299]
[1712543096946,68.06,69419.5478,26.8,-0.33916,0.0001,19.87458]
[1712543102488,68.05,69416.8335,26.8,-0.33941,0.0001,19.87962]
[1712543105320,68.05,69414.459,26.8,-0.33964,0.0001,19.88411]
[1712543107937,68.05,69405.1092,26.8,-0.34057,0.0001,19.90205]
[1712543108954,68.05,69404.8111,26.8,-0.34059,0.0001,19.90258]
[1712543109227,68.05,69404.8111,26.8,-0.34059,0.0001,19.90258]
[1712543111632,68.04,69407.2678,26.8,-0.34034,0.0001,19.89774]
[1712543112269,68.04,69408.7798,26.8,-0.34019,0.0001,19.89477]
[1712543112335,68.04,69408.7798,26.8,-0.34019,0.0001,19.89477]
[1712543112454,68.04,69408.7798,26.8,-0.34019,0.0001,19.89477]
[1712543113395,68.04,69405.5706,26.8,-0.34051,0.0001,19.90092]
[1712543118882,68.04,69397.7141,26.8,-0.34129,0.0001,19.91611]
[1712543124430,68.04,69398.9472,26.8,-0.34117,0.0001,19.9138]
[1712543127788,68.05,69399.5978,26.8,-0.34111,0.0001,19.91259]
[1712543132983,68.05,69403.4971,26.8,-0.34071,0.0001,19.90166]
[1712543133375,68.05,69403.4971,26.8,-0.34071,0.0001,19.90166]
[1712543134392,68.05,69403.749,26.8,-0.34068,0.0001,19.90119]
[1712543134470,68.05,69403.749,26.8,-0.34068,0.0001,19.90119]
[1712543135356,68.05,69404.0357,26.8,-0.34066,0.0001,19.90066]
[1712543135896,68.05,69404.0357,26.8,-0.34066,0.0001,19.90066]
[1712543141008,68.05,69410.6186,26.8,-0.34,0.0001,19.8878]
[1712543141821,68.04,69410.3942,26.8,-0.34002,0.0001,19.88819]
[1712543142837,68.04,69409.735,26.8,-0.34008,0.0001,19.88943]
[1712543145568,68.04,69404.0627,26.8,-0.34064,0.0001,19.90025]
[1712543150249,68.04,69402.0557,26.8,-0.34084,0.0001,19.90415]
[1712543151267,68.04,69401.9338,26.8,-0.34085,0.0001,19.90441]
[1712543154438,68.04,69402.2429,26.8,-0.34082,0.0001,19.90387]
[1712543158711,68.04,69412.188,26.8,-0.33983,0.0001,19.88459]
[1712543158824,68.04,69412.188,26.8,-0.33983,0.0001,19.88459]
[1712543159728,68.04,69412.1978,26.8,-0.33983,0.0001,19.88454]
[1712543160476,68.04,69412.5923,26.8,-0.33979,0.0001,19.88374]
[1712543163511,68.04,69413.9946,26.8,-0.33965,0.0001,19.88107]
[1712543168853,68.05,69412.7096,26.8,-0.33979,0.0001,19.88374]
[1712543168874,68.05,69412.7096,26.8,-0.33979,0.0001,19.88374]
[1712543173278,68.04,69420.5662,26.8,-0.33901,0.0001,19.86841]
[1712543178337,68.04,69422.2539,26.8,-0.33883,0.0001,19.865]
[1712543178607,68.04,69421.7929,26.8,-0.33888,0.0001,19.86587]
[1712543178894,68.04,69421.7929,26.8,-0.33888,0.0001,19.86587]
[1712543182827,68.04,69420.8369,26.8,-0.33897,0.0001,19.86764]
[1712543183844,68.04,69421.8966,26.8,-0.33886,0.0001,19.86552]
[1712543184931,68.04,69422.1362,26.8,-0.33884,0.0001,19.86503]
[1712543184947,68.04,69422.1362,26.8,-0.33884,0.0001,19.86503]
[1712543190387,68.03,69420.5474,26.8,-0.33899,0.0001,19.86796]
[1712543190734,68.03,69420.5474,26.8,-0.33899,0.0001,19.86796]
[1712543191204,68.03,69420.5474,26.8,-0.33899,0.0001,19.86796]
[1712543191751,68.03,69420.5681,26.8,-0.33896,0.0001,19.86433]
[1712543192324,68.03,69420.5681,26.8,-0.33896,0.0001,19.86433]
[1712543192336,68.03,69420.5681,26.8,-0.33896,0.0001,19.86433]
[1712543198247,68.03,69422.9916,26.8,-0.33872,0.0001,19.8595]
[1712543199266,68.03,69422.9916,26.8,-0.33872,0.0001,19.8595]
[1712543201323,68.03,69422.611,26.8,-0.33875,0.0001,19.86014]
[1712543206500,68.02,69423.9432,26.8,-0.33861,0.0001,19.85741]
[1712543208324,68.02,69424.3575,26.8,-0.33857,0.0001,19.85658]
[1712543208337,68.02,69424.3575,26.8,-0.33857,0.0001,19.85658]
[1712543213714,68.02,69430.4034,26.8,-0.33797,0.0001,19.84467]
[1712543214138,68.02,69430.4034,26.8,-0.33797,0.0001,19.84467]
[1712543215014,68.02,69428.7815,26.8,-0.33813,0.0001,19.84784]
[1712543215102,68.02,69428.7815,26.8,-0.33813,0.0001,19.84784]
[1712543215156,68.02,69428.7815,26.8,-0.33813,0.0001,19.84784]
[1712543215734,68.02,69428.1196,26.8,-0.33819,0.0001,19.84912]
[1712543215748,68.02,69428.1196,26.8,-0.33819,0.0001,19.84912]
[1712543216367,68.02,69428.1196,26.8,-0.33819,0.0001,19.84912]
[1712543220256,68.02,69419.4467,26.8,-0.33905,0.0001,19.86596]
[1712543220340,68.02,69419.4467,26.8,-0.33905,0.0001,19.86596]
[1712543221581,68.02,69419.294,26.8,-0.33906,0.0001,19.86623]
[1712543222601,68.02,69418.9984,26.8,-0.33909,0.0001,19.86675]
[1712543227646,68.01,69414.9106,26.8,-0.33949,0.0001,19.87449]
[1712543230108,68.01,69415.0767,26.8,-0.33947,0.0001,19.8741]
[1712543231125,68.01,69415.0397,26.8,-0.33947,0.0001,19.87414]
[1712543231686,68.01,69414.7828,26.8,-0.33949,0.0001,19.8746]
[1712543231699,68.01,69414.7828,26.8,-0.33949,0.0001,19.8746]
[1712543236710,68.01,69416.5949,26.8,-0.33931,0.0001,19.87093]
[1712543237539,68.01,69416.5949,26.8,-0.33931,0.0001,19.87093]
[1712543238556,68.01,69416.3996,26.8,-0.33932,0.0001,19.87128]
[1712543239138,68.0,69416.8796,26.8,-0.33927,0.0001,19.87031]
[1712543239151,68.0,69416.8796,26.8,-0.33927,0.0001,19.87031]
[1712543248793,68.0,69417.9417,26.8,-0.33916,0.0001,19.86798]
[1712543251148,68.0,69418.06,26.8,-0.33914,0.0001,19.86772]
[1712543252166,68.0,69418.5867,26.8,-0.33907,0.0001,19.86308]
[1712543252733,68.0,69418.5867,26.8,-0.33907,0.0001,19.86308]
[1712543252747,68.0,69418.5867,26.8,-0.33907,0.0001,19.86308]
[1712543254648,68.0,69417.2817,26.8,-0.3392,0.0001,19.86557]
[1712543254756,68.0,69417.2817,26.8,-0.3392,0.0001,19.86557]
[1712543257367,67.99,69417.8972,26.8,-0.33913,0.0001,19.86429]
[1712543257582,67.99,69417.8972,26.8,-0.33913,0.0001,19.86429]
[1712543257800,67.99,69417.8972,26.8,-0.33913,0.0001,19.86429]
[1712543258555,67.99,69417.8002,26.8,-0.33914,0.0001,19.86445]
[1712543259572,67.99,69413.2262,26.8,-0.33959,0.0001,19.87332]
[1712543264254,67.99,69410.9814,26.8,-0.33981,0.0001,19.87752]
[1712543264389,67.99,69410.9814,26.8,-0.33981,0.0001,19.87752]
[1712543264534,67.99,69410.9814,26.8,-0.33981,0.0001,19.87752]
[1712543265059,67.99,69409.3164,26.8,-0.33998,0.0001,19.88078]
[1712543269159,67.99,69401.5517,26.8,-0.34075,0.0001,19.89589]
[1712543269173,67.99,69401.5517,26.8,-0.34075,0.0001,19.89589]
[1712543270823,67.99,69401.6105,26.8,-0.34075,0.0001,19.8958]
[1712543274458,67.99,69398.9514,26.8,-0.34101,0.0001,19.901]
[1712543275475,67.99,69398.7014,26.8,-0.34104,0.0001,19.90149]
[1712543281023,68.0,69399.1247,26.8,-0.341,0.0001,19.9008]
[1712543282954,68.0,69400.7794,26.8,-0.34084,0.0001,19.89764]
[1712543283971,68.0,69403.1582,26.8,-0.3406,0.0001,19.89308]
[1712543286225,68.0,69403.3046,26.8,-0.34059,0.0001,19.89287]
[1712543291431,68.0,69402.719,26.8,-0.34066,0.0001,19.89414]
[1712543292449,68.0,69402.7563,26.8,-0.34066,0.0001,19.89409]
[1712543298143,68.01,69403.4763,26.8,-0.34059,0.0001,19.89286]
[1712543299957,68.01,69403.443,26.8,-0.3406,0.0001,19.89295]
[1712543300974,68.01,69403.5896,26.8,-0.34058,0.0001,19.89269]
[1712543306203,68.01,69403.2155,26.8,-0.34063,0.0001,19.89356]
[1712543308424,68.01,69403.2988,26.8,-0.34062,0.0001,19.89345]
[1712543309441,68.01,69402.5302,26.8,-0.3407,0.0001,19.89496]
[1712543310028,68.01,69402.5302,26.8,-0.3407,0.0001,19.89496]
[1712543310041,68.01,69402.5302,26.8,-0.3407,0.0001,19.89496]
[1712543315268,68.02,69402.566,26.8,-0.34068,0.0001,19.89148]
[1712543315826,68.02,69402.566,26.8,-0.34068,0.0001,19.89148]
[1712543316843,68.02,69403.068,26.8,-0.34063,0.0001,19.89054]
[1712543322323,68.02,69407.8969,26.8,-0.34016,0.0001,19.88138]
[1712543327354,68.03,69408.6559,26.8,-0.34009,0.0001,19.88008]
[1712543329680,68.03,69407.5307,26.8,-0.34021,0.0001,19.88232]
[1712543335410,68.03,69407.5271,26.8,-0.34021,0.0001,19.88249]
[1712543338205,68.03,69407.6097,26.8,-0.34021,0.0001,19.88238]
[1712543343430,68.04,69404.7052,26.8,-0.3405,0.0001,19.88815]
[1712543348501,68.04,69409.2076,26.8,-0.34006,0.0001,19.8796]
[1712543348561,68.04,69409.2076,26.8,-0.34006,0.0001,19.8796]
[1712543349577,68.04,69409.6232,26.8,-0.34002,0.0001,19.87883]
[1712543355549,68.04,69409.6549,26.8,-0.34003,0.0001,19.87897]
[1712543358067,68.04,69409.6549,26.8,-0.34003,0.0001,19.87897]
[1712543358081,68.04,69409.6549,26.8,-0.34003,0.0001,19.87897]
[1712543363348,68.05,69408.4694,26.8,-0.34016,0.0001,19.88149]
[1712543363882,68.05,69408.4692,26.8,-0.34016,0.0001,19.88152]
[1712543364899,68.05,69409.0984,26.8,-0.3401,0.0001,19.88034]
[1712543369774,68.05,69408.6964,26.8,-0.34014,0.0001,19.88124]
[1712543369982,68.05,69408.6964,26.8,-0.34014,0.0001,19.88124]
[1712543370187,68.05,69408.6964,26.8,-0.34014,0.0001,19.88124]
[1712543370394,68.05,69408.6964,26.8,-0.34014,0.0001,19.88124]
[1712543371253,68.06,69409.2901,26.8,-0.34009,0.0001,19.88015]
[1712543372010,68.05,69409.3425,26.8,-0.34006,0.0001,19.87645]
[1712543377703,68.05,69417.3042,26.8,-0.33926,0.0001,19.86084]
[1712543377982,68.05,69417.3042,26.8,-0.33926,0.0001,19.86084]
[1712543379793,68.05,69415.7221,26.8,-0.33941,0.0001,19.86385]
[1712543380810,68.05,69413.1319,26.8,-0.33967,0.0001,19.86885]
[1712543387583,68.04,69411.6225,26.8,-0.33981,0.0001,19.87159]
[1712543392809,68.04,69411.789,26.8,-0.33979,0.0001,19.87106]
[1712543395627,68.04,69410.9388,26.8,-0.33987,0.0001,19.87268]
[1712543396643,68.04,69410.9936,26.8,-0.33986,0.0001,19.87251]
[1712543402590,68.03,69409.7215,26.8,-0.33998,0.0001,19.87478]
[1712543403944,68.03,69408.8352,26.8,-0.34006,0.0001,19.87642]
[1712543404329,68.03,69408.8352,26.8,-0.34006,0.0001,19.87642]
[1712543405097,68.03,69408.8352,26.8,-0.34006,0.0001,19.87642]
[1712543405899,68.03,69426.7945,26.8,-0.33828,0.0001,19.84142]
[1712543408389,68.03,69430.7357,26.8,-0.33789,0.0001,19.83369]
[1712543413955,68.03,69425.7852,26.8,-0.33837,0.0001,19.8433]
[1712543414169,68.03,69425.7852,26.8,-0.33837,0.0001,19.8433]
[1712543414183,68.03,69425.7852,26.8,-0.33837,0.0001,19.8433]
[1712543414409,68.03,69425.7852,26.8,-0.33837,0.0001,19.8433]
[1712543414478,68.03,69425.7852,26.8,-0.33837,0.0001,19.8433]
[1712543419305,68.03,69423.7421,26.8,-0.33857,0.0001,19.84721]
[1712543419450,68.03,69423.7421,26.8,-0.33857,0.0001,19.84721]
[1712543420467,68.03,69415.2812,26.8,-0.33941,0.0001,19.86366]
[1712543420903,68.03,69415.2812,26.8,-0.33941,0.0001,19.86366]
[1712543426040,68.03,69403.3814,26.8,-0.3406,0.0001,19.88681]
[1712543427954,68.03,69404.7134,26.8,-0.34047,0.0001,19.88427]
[1712543428971,68.03,69403.8595,26.8,-0.34055,0.0001,19.88594]
[1712543434096,68.03,69404.0428,26.8,-0.34052,0.0001,19.88218]
[1712543437986,68.03,69404.387,26.8,-0.34049,0.0001,19.8816]
[1712543437999,68.03,69404.387,26.8,-0.34049,0.0001,19.8816]
[1712543443819,68.04,69404.8348,26.8,-0.34045,0.0001,19.8809]
[1712543444837,68.04,69404.6904,26.8,-0.34047,0.0001,19.88121]
[1712543448251,68.04,69404.8779,26.8,-0.34046,0.0001,19.88096]
[1712543449370,68.04,69406.4799,26.8,-0.3403,0.0001,19.87789]
[1712543452291,68.04,69405.4213,26.8,-0.34041,0.0001,19.88002]
[1712543453308,68.04,69405.3416,26.8,-0.34042,0.0001,19.8802]
[1712543453868,68.04,69405.3416,26.8,-0.34042,0.0001,19.8802]
[1712543453880,68.04,69405.3416,26.8,-0.34042,0.0001,19.8802]
[1712543459272,68.05,69403.7825,26.8,-0.34058,0.0001,19.88337]
[1712543459691,68.05,69403.7825,26.8,-0.34058,0.0001,19.88337]
[1712543460708,68.05,69404.5486,26.8,-0.3405,0.0001,19.88192]
[1712543461195,68.05,69404.5486,26.8,-0.3405,0.0001,19.88192]
[1712543464227,68.05,69411.6365,26.8,-0.3398,0.0001,19.86832]
[1712543468186,68.05,69408.2452,26.8,-0.34015,0.0001,19.87501]
[1712543469203,68.06,69407.8949,26.8,-0.34018,0.0001,19.87572]
[1712543474386,68.06,69405.5482,26.8,-0.34042,0.0001,19.88042]
[1712543479420,68.06,69409.8615,26.8,-0.34,0.0001,19.87224]
[1712543481900,68.06,69408.2668,26.8,-0.34016,0.0001,19.87539]
[1712543487476,68.07,69409.9173,26.8,-0.34001,0.0001,19.8724]
[1712543492512,68.07,69412.9257,26.8,-0.3397,0.0001,19.86321]
[1712543492532,68.07,69412.9257,26.8,-0.3397,0.0001,19.86321]
[1712543492543,68.07,69412.9257,26.8,-0.3397,0.0001,19.86321]
[1712543493551,68.07,69410.2754,26.8,-0.33996,0.0001,19.86837]
[1712543499560,68.08,69407.2754,26.8,-0.34027,0.0001,19.87434]
[1712543500185,68.08,69407.2754,26.8,-0.34027,0.0001,19.87434]
[1712543501148,68.08,69407.2041,26.8,-0.34028,0.0001,19.87451]
[1712543502165,68.08,69406.6127,26.8,-0.34034,0.0001,19.87568]
[1712543502547,68.08,69407.0799,26.8,-0.34029,0.0001,19.8748]
[1712543504994,68.08,69405.1263,26.8,-0.34049,0.0001,19.87863]
[1712543506095,68.08,69405.8677,26.8,-0.34041,0.0001,19.87722]
[1712543511521,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511612,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511651,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511694,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511709,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511781,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543511936,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543512002,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543512107,68.09,69404.869,26.8,-0.34052,0.0001,19.8793]
[1712543513275,68.09,69404.784,26.8,-0.34053,0.0001,19.87949]
[1712543513355,68.09,69404.784,26.8,-0.34053,0.0001,19.87949]
[1712543513359,68.09,69404.784,26.8,-0.34053,0.0001,19.87949]
[1712543513592,68.09,69404.784,26.8,-0.34053,0.0001,19.87949]
[1712543513858,68.09,69402.7543,26.8,-0.34074,0.0001,19.88348]
[1712543514701,68.09,69401.6804,26.8,-0.34085,0.0001,19.88563]
[1712543515540,68.09,69401.6804,26.8,-0.34085,0.0001,19.88563]
[1712543515672,68.09,69386.3664,26.8,-0.34237,0.0001,19.91498]
[1712543516039,68.09,69386.3664,26.8,-0.34237,0.0001,19.91498]
[1712543516096,68.09,69386.3664,26.8,-0.34237,0.0001,19.91498]
[1712543517212,68.09,69382.5372,26.8,-0.34275,0.0001,19.92231]
[1712543517422,68.09,69382.5372,26.8,-0.34275,0.0001,19.92231]
[1712543519058,68.09,69373.0678,26.8,-0.3437,0.0001,19.94031]
[1712543519791,68.1,69371.594,26.8,-0.34385,0.0001,19.94314]
[1712543520289,68.1,69371.594,26.8,-0.34385,0.0001,19.94314]
[1712543522672,68.1,69370.8365,26.8,-0.34393,0.0001,19.94467]
[1712543523270,68.1,69370.981,26.8,-0.34392,0.0001,19.94446]
[1712543527379,68.11,69365.088,26.8,-0.34453,0.0001,19.95599]
[1712543527801,68.11,69365.2071,26.8,-0.34452,0.0001,19.95587]
[1712543530278,68.12,69365.2686,26.8,-0.34452,0.0001,19.95597]
[1712543532627,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543532757,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543532822,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543532925,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543533047,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543533133,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543533246,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543533268,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543533637,68.13,69369.0696,26.8,-0.34416,0.0001,19.94916]
[1712543534326,68.13,69369.4729,26.8,-0.34413,0.0001,19.94852]
[1712543534738,68.13,69369.4729,26.8,-0.34413,0.0001,19.94852]
[1712543536895,68.21,69368.5149,26.8,-0.34437,0.0001,19.9535]
[1712543537122,68.21,69368.5149,26.8,-0.34437,0.0001,19.9535]
[1712543537220,68.21,69368.5149,26.8,-0.34437,0.0001,19.9535]
[1712543539153,68.26,69368.8684,26.8,-0.34443,0.0001,19.95485]
[1712543542553,68.33,69364.8374,26.8,-0.34496,0.0001,19.96518]
[1712543542571,68.33,69364.8374,26.8,-0.34496,0.0001,19.96518]
[1712543543676,68.35,69364.7376,26.8,-0.34501,0.0001,19.96622]
[1712543544563,68.4,69364.2142,26.8,-0.34515,0.0001,19.96928]
[1712543544836,68.4,69364.2142,26.8,-0.34515,0.0001,19.96928]
[1712543545207,68.4,69364.2142,26.8,-0.34515,0.0001,19.96928]
[1712543546918,68.46,69358.0492,26.8,-0.34587,0.0001,19.98303]
[1712543547111,68.46,69358.0492,26.8,-0.34587,0.0001,19.98303]
[1712543547430,68.48,69340.1526,26.8,-0.34769,0.0001,20.01667]
[1712543549770,68.48,69340.1526,26.8,-0.34769,0.0001,20.01667]
[1712543550207,68.51,69337.9522,26.8,-0.34798,0.0001,20.02211]
[1712543554506,68.57,69334.685,26.8,-0.34839,0.0001,20.02674]
[1712543559981,68.72,69337.5225,26.8,-0.34837,0.0001,20.02723]
[1712543565014,68.78,69334.4035,26.8,-0.3488,0.0001,20.03523]
[1712543570051,68.81,69336.2812,26.8,-0.34866,0.0001,20.03286]
[1712543575085,68.82,69332.2328,26.8,-0.34908,0.0001,20.04049]
[1712543579522,68.82,69332.5398,26.8,-0.34906,0.0001,20.0402]
[1712543584782,68.83,69336.8705,26.8,-0.34864,0.0001,20.03262]
[1712543590190,68.84,69338.238,26.8,-0.34852,0.0001,20.03046]
[1712543590664,68.84,69338.238,26.8,-0.34852,0.0001,20.03046]
[1712543596232,68.84,69331.0329,26.8,-0.34924,0.0001,20.04363]
[1712543601431,68.85,69331.7488,26.8,-0.34918,0.0001,20.04252]
[1712543602802,68.85,69331.7488,26.8,-0.34918,0.0001,20.04252]
[1712543604635,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604653,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604666,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604820,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604826,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604977,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543604987,68.85,69330.7206,26.8,-0.34929,0.0001,20.04446]
[1712543605958,68.85,69330.4635,26.8,-0.34932,0.0001,20.04505]
[1712543605972,68.85,69330.4635,26.8,-0.34932,0.0001,20.04505]
[1712543606258,68.85,69330.4635,26.8,-0.34932,0.0001,20.04505]
[1712543607181,68.86,69317.4237,26.8,-0.35062,0.0001,20.06842]
[1712543607309,68.86,69301.6133,26.8,-0.3522,0.0001,20.09641]
[1712543608284,68.86,69301.6133,26.8,-0.3522,0.0001,20.09641]
[1712543611943,68.87,69304.935,26.8,-0.35186,0.0001,20.08739]
[1712543614228,68.87,69305.2786,26.8,-0.35184,0.0001,20.08695]
[1712543618000,68.88,69311.7819,26.8,-0.35121,0.0001,20.07587]
[1712543623421,68.9,69303.4099,26.8,-0.35207,0.0001,20.09116]
[1712543623991,68.9,69303.4099,26.8,-0.35207,0.0001,20.09116]
[1712543624326,68.9,69303.4099,26.8,-0.35207,0.0001,20.09116]
[1712543624471,68.9,69303.568,26.8,-0.35206,0.0001,20.09096]
[1712543625171,68.9,69303.568,26.8,-0.35206,0.0001,20.09096]
[1712543625826,68.9,69303.3462,26.8,-0.35208,0.0001,20.09143]
[1712543626193,68.9,69303.3462,26.8,-0.35208,0.0001,20.09143]
[1712543627546,68.91,69302.6978,26.8,-0.35215,0.0001,20.09273]
[1712543634430,68.92,69299.1778,26.8,-0.35253,0.0001,20.09944]
[1712543635749,68.93,69297.7186,26.8,-0.35268,0.0001,20.10207]
[1712543635763,68.93,69297.7186,26.8,-0.35268,0.0001,20.10207]
[1712543638311,68.93,69297.3219,26.8,-0.35273,0.0001,20.1029]
[1712543643562,68.94,69298.4049,26.8,-0.35264,0.0001,20.10144]
[1712543643742,68.94,69298.4049,26.8,-0.35264,0.0001,20.10144]
[1712543643756,68.94,69298.4049,26.8,-0.35264,0.0001,20.10144]
[1712543652207,68.96,69298.6612,26.8,-0.35264,0.0001,20.10157]
[1712543655360,68.96,69298.2237,26.8,-0.3527,0.0001,20.10255]
[1712543655800,68.97,69296.8898,26.8,-0.35283,0.0001,20.10494]
[1712543655843,68.97,69296.8898,26.8,-0.35283,0.0001,20.10494]
[1712543656317,68.97,69296.8898,26.8,-0.35283,0.0001,20.10494]
[1712543657291,68.97,69295.1117,26.8,-0.35301,0.0001,20.10811]
[1712543659093,68.97,69284.5644,26.8,-0.35407,0.0001,20.12652]
[1712543659359,68.97,69284.5644,26.8,-0.35407,0.0001,20.12652]
[1712543663548,68.98,69280.4905,26.8,-0.35448,0.0001,20.13372]
[1712543664743,68.98,69282.0847,26.8,-0.35433,0.0001,20.13107]
[1712543666957,68.98,69281.4069,26.8,-0.3544,0.0001,20.13233]
[1712543666970,68.98,69281.4069,26.8,-0.3544,0.0001,20.13233]
[1712543668196,68.98,69281.0361,26.8,-0.35444,0.0001,20.13301]
[1712543669196,68.98,69281.0361,26.8,-0.35444,0.0001,20.13301]
[1712543672844,68.99,69279.7697,26.8,-0.35456,0.0001,20.1319]
[1712543678042,68.99,69280.0628,26.8,-0.35454,0.0001,20.13162]
[1712543681797,69.0,69281.2079,26.8,-0.35443,0.0001,20.12978]
[1712543682842,69.0,69279.6864,26.8,-0.35459,0.0001,20.13248]
[1712543688877,69.01,69279.7383,26.8,-0.3546,0.0001,20.13265]
[1712543693912,69.01,69278.3919,26.8,-0.35474,0.0001,20.13516]
[1712543698670,69.02,69279.2642,26.8,-0.35466,0.0001,20.13383]
[1712543698683,69.02,69279.2642,26.8,-0.35466,0.0001,20.13383]
[1712543702570,69.02,69279.3002,26.8,-0.35467,0.0001,20.13393]
[1712543703987,69.03,69279.8503,26.8,-0.35462,0.0001,20.13306]
[1712543710025,69.03,69277.5837,26.8,-0.35485,0.0001,20.13719]
[1712543715061,69.04,69276.8359,26.8,-0.35494,0.0001,20.13866]
[1712543719166,69.04,69276.3777,26.8,-0.35499,0.0001,20.13959]
[1712543719529,69.04,69276.3777,26.8,-0.35499,0.0001,20.13959]
[1712543720345,69.04,69276.9291,26.8,-0.35494,0.0001,20.13868]
[1712543724997,69.05,69290.3508,26.8,-0.35361,0.0001,20.11579]
[1712543726754,69.05,69291.4523,26.8,-0.35351,0.0001,20.11399]
[1712543732180,69.06,69298.8676,26.8,-0.35277,0.0001,20.09796]
[1712543735668,69.07,69298.6263,26.8,-0.3528,0.0001,20.09857]
[1712543735699,69.07,69298.6263,26.8,-0.3528,0.0001,20.09857]
[1712543735812,69.07,69298.6263,26.8,-0.3528,0.0001,20.09857]
[1712543736138,69.07,69298.6263,26.8,-0.3528,0.0001,20.09857]
[1712543738277,69.07,69310.0029,26.8,-0.35168,0.0001,20.07889]
[1712543738291,69.07,69310.0029,26.8,-0.35168,0.0001,20.07889]
[1712543738585,69.07,69310.0029,26.8,-0.35168,0.0001,20.07889]
[1712543739705,69.08,69311.8994,26.8,-0.3515,0.0001,20.07564]
[1712543739804,69.08,69311.8994,26.8,-0.3515,0.0001,20.07564]
[1712543740076,69.08,69311.8994,26.8,-0.3515,0.0001,20.07564]
[1712543740264,69.08,69311.8994,26.8,-0.3515,0.0001,20.07564]
[1712543741626,69.08,69319.6404,26.8,-0.35074,0.0001,20.06218]
[1712543741826,69.08,69319.6404,26.8,-0.35074,0.0001,20.06218]
[1712543744007,69.09,69297.735,26.8,-0.35292,0.0001,20.10073]
[1712543745804,69.09,69298.5324,26.8,-0.35285,0.0001,20.09947]
[1712543745955,69.09,69298.5324,26.8,-0.35285,0.0001,20.09947]
[1712543749761,69.1,69289.7126,26.8,-0.35374,0.0001,20.11497]
[1712543750241,69.1,69289.7126,26.8,-0.35374,0.0001,20.11497]
[1712543751239,69.1,69287.1434,26.8,-0.35399,0.0001,20.11946]
[1712543755769,69.1,69288.7846,26.8,-0.35384,0.0001,20.11686]
[1712543761392,69.11,69292.9048,26.8,-0.35345,0.0001,20.11004]
[1712543762041,69.11,69292.9048,26.8,-0.35345,0.0001,20.11004]
[1712543762054,69.11,69292.9048,26.8,-0.35345,0.0001,20.11004]
[1712543771462,69.13,69305.0437,26.8,-0.35227,0.0001,20.08947]
[1712543771810,69.13,69305.0437,26.8,-0.35227,0.0001,20.08947]
[1712543772330,69.13,69305.0437,26.8,-0.35227,0.0001,20.08947]
[1712543773691,69.13,69307.1222,26.8,-0.35207,0.0001,20.08598]
[1712543779517,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780118,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780191,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780215,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780256,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780286,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780292,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780509,69.14,69310.9612,26.8,-0.35171,0.0001,20.07971]
[1712543780748,69.15,69310.6283,26.8,-0.35175,0.0001,20.08037]
[1712543780793,69.15,69310.6283,26.8,-0.35175,0.0001,20.08037]
[1712543780853,69.15,69310.6283,26.8,-0.35175,0.0001,20.08037]
[1712543781104,69.15,69310.6283,26.8,-0.35175,0.0001,20.08037]
[1712543781762,69.15,69320.655,26.8,-0.35076,0.0001,20.06282]
[1712543787574,69.16,69316.2622,26.8,-0.35122,0.0001,20.07106]
[1712543788378,69.16,69316.2622,26.8,-0.35122,0.0001,20.07106]
[1712543788585,69.16,69317.7399,26.8,-0.35107,0.0001,20.06855]
[1712543793711,69.17,69320.1426,26.8,-0.35082,0.0001,20.06092]
[1712543793725,69.17,69320.1426,26.8,-0.35082,0.0001,20.06092]
[1712543795588,69.17,69319.6209,26.8,-0.35088,0.0001,20.06186]
[1712543795803,69.17,69320.7544,26.8,-0.35077,0.0001,20.05989]
[1712543796431,69.17,69320.4321,26.8,-0.3508,0.0001,20.06048]
[1712543799499,69.17,69320.2952,26.8,-0.35082,0.0001,20.0608]
[1712543799842,69.17,69320.2952,26.8,-0.35082,0.0001,20.0608]
[1712543800246,69.17,69320.2952,26.8,-0.35082,0.0001,20.0608]
[1712543800401,69.17,69320.2952,26.8,-0.35082,0.0001,20.0608]
[1712543801628,69.17,69320.8529,26.8,-0.35076,0.0001,20.05984]
[1712543801641,69.17,69320.8529,26.8,-0.35076,0.0001,20.05984]
[1712543803385,69.18,69323.8861,26.8,-0.35047,0.0001,20.05461]
[1712543808732,69.19,69324.0601,26.8,-0.35047,0.0001,20.05467]
[1712543809574,69.19,69324.0601,26.8,-0.35047,0.0001,20.05467]
[1712543809589,69.19,69324.0601,26.8,-0.35047,0.0001,20.05467]
[1712543810102,69.19,69324.0904,26.8,-0.35047,0.0001,20.05468]
[1712543810112,69.19,69324.0904,26.8,-0.35047,0.0001,20.05468]
[1712543810957,69.19,69329.166,26.8,-0.34997,0.0001,20.04573]
[1712543810999,69.19,69329.166,26.8,-0.34997,0.0001,20.04573]
[1712543811409,69.19,69329.166,26.8,-0.34997,0.0001,20.04573]
[1712543811451,69.19,69329.166,26.8,-0.34997,0.0001,20.04573]
[1712543816787,69.2,69338.3556,26.8,-0.34907,0.0001,20.02967]
[1712543817491,69.2,69330.1238,26.8,-0.34989,0.0001,20.04436]
[1712543817504,69.2,69330.1238,26.8,-0.34989,0.0001,20.04436]
[1712543818466,69.2,69330.1238,26.8,-0.34989,0.0001,20.04436]
[1712543823526,69.2,69324.7667,26.8,-0.35043,0.0001,20.05404]
[1712543826430,69.21,69340.1666,26.8,-0.34891,0.0001,20.02678]
[1712543826990,69.21,69340.1666,26.8,-0.34891,0.0001,20.02678]
[1712543828355,69.21,69343.9343,26.8,-0.34854,0.0001,20.02007]
[1712543828469,69.21,69343.9343,26.8,-0.34854,0.0001,20.02007]
[1712543828613,69.21,69343.9343,26.8,-0.34854,0.0001,20.02007]
[1712543828747,69.21,69343.9343,26.8,-0.34854,0.0001,20.02007]
[1712543829224,69.21,69350.4842,26.8,-0.3479,0.0001,20.00835]
[1712543829449,69.21,69350.4842,26.8,-0.3479,0.0001,20.00835]
[1712543829640,69.21,69350.4842,26.8,-0.3479,0.0001,20.00835]
[1712543829744,69.21,69350.4842,26.8,-0.3479,0.0001,20.00835]
[1712543829881,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830056,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830250,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830308,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830460,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830569,69.21,69367.1024,26.8,-0.34626,0.0001,19.97834]
[1712543830890,69.21,69382.0817,26.8,-0.34479,0.0001,19.95103]
[1712543835085,69.22,69394.117,26.8,-0.34362,0.0001,19.92907]
[1712543835631,69.22,69393.6615,26.8,-0.34367,0.0001,19.92997]
[1712543840697,69.22,69392.0875,26.8,-0.34383,0.0001,19.93306]
[1712543844855,69.23,69389.1376,26.8,-0.34414,0.0001,19.93885]
[1712543845567,69.23,69389.1376,26.8,-0.34414,0.0001,19.93885]
[1712543846227,69.23,69384.8489,26.8,-0.34456,0.0001,19.94681]
[1712543846274,69.23,69384.8489,26.8,-0.34456,0.0001,19.94681]
[1712543850908,69.24,69374.1372,26.8,-0.34562,0.0001,19.96661]
[1712543852005,69.24,69374.1372,26.8,-0.3456,0.0001,19.96307]
[1712543853571,69.24,69379.7554,26.8,-0.34505,0.0001,19.9529]
[1712543855115,69.24,69379.7394,26.8,-0.34506,0.0001,19.95297]
[1712543855492,69.24,69379.7394,26.8,-0.34506,0.0001,19.95297]
[1712543858761,69.25,69389.7577,26.8,-0.34408,0.0001,19.93467]
[1712543863997,69.25,69398.9722,26.8,-0.34319,0.0001,19.91791]
[1712543869156,69.26,69403.6542,26.8,-0.34275,0.0001,19.90963]
[1712543874190,69.27,69402.2844,26.8,-0.3429,0.0001,19.91254]
[1712543874877,69.27,69401.7362,26.8,-0.34296,0.0001,19.91363]
[1712543880232,69.28,69400.8128,26.8,-0.34306,0.0001,19.91569]
[1712543881841,69.28,69401.3405,26.8,-0.34302,0.0001,19.91478]
[1712543881966,69.28,69401.3405,26.8,-0.34302,0.0001,19.91478]
[1712543882198,69.28,69401.3405,26.8,-0.34302,0.0001,19.91478]
[1712543882318,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543882375,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543882468,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543882475,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543882526,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543882734,69.29,69401.1234,26.8,-0.34304,0.0001,19.91525]
[1712543885268,69.29,69424.0053,26.8,-0.34081,0.0001,19.87254]
[1712543888426,69.29,69422.8303,26.8,-0.34093,0.0001,19.87488]
[1712543890466,69.29,69424.438,26.8,-0.34077,0.0001,19.87188]
[1712543891321,69.29,69425.5123,26.8,-0.34067,0.0001,19.86992]
[1712543892201,69.29,69425.5123,26.8,-0.34067,0.0001,19.86992]
[1712543897351,69.3,69431.4915,26.8,-0.3401,0.0001,19.85886]
[1712543900424,69.3,69430.1824,26.8,-0.34023,0.0001,19.86145]
[1712543905257,69.31,69434.5215,26.8,-0.33981,0.0001,19.85341]
[1712543905270,69.31,69434.5215,26.8,-0.33981,0.0001,19.85341]
[1712543911449,69.31,69435.7994,26.8,-0.33968,0.0001,19.84774]
[1712543911964,69.31,69435.7994,26.8,-0.33968,0.0001,19.84774]
[1712543912226,69.31,69435.7994,26.8,-0.33968,0.0001,19.84774]
[1712543913133,69.31,69438.5308,26.8,-0.33942,0.0001,19.84261]
[1712543913416,69.31,69438.5308,26.8,-0.33942,0.0001,19.84261]
[1712543914902,69.32,69444.6567,26.8,-0.33883,0.0001,19.83104]
[1712543915465,69.32,69444.6567,26.8,-0.33883,0.0001,19.83104]
[1712543916141,69.32,69444.6567,26.8,-0.33883,0.0001,19.83104]
[1712543917286,69.32,69453.5453,26.8,-0.33796,0.0001,19.81409]
[1712543917306,69.32,69453.5453,26.8,-0.33796,0.0001,19.81409]
[1712543917829,69.32,69461.1546,26.8,-0.33722,0.0001,19.79946]
[1712543918291,69.32,69461.1546,26.8,-0.33722,0.0001,19.79946]
[1712543918694,69.32,69460.2191,26.8,-0.33732,0.0001,19.80128]
[1712543919302,69.32,69460.2191,26.8,-0.33732,0.0001,19.80128]
[1712543921447,69.32,69461.2887,26.8,-0.33721,0.0001,19.79924]
[1712543922356,69.32,69463.038,26.8,-0.33704,0.0001,19.79588]
[1712543922836,69.32,69463.8915,26.8,-0.33696,0.0001,19.79425]
[1712543923631,69.32,69463.7192,26.8,-0.33698,0.0001,19.7946]
[1712543924666,69.32,69459.4821,26.8,-0.33739,0.0001,19.80278]
[1712543928324,69.32,69458.0231,26.8,-0.33753,0.0001,19.80561]
[1712543928876,69.32,69458.3292,26.8,-0.3375,0.0001,19.80503]
[1712543932419,69.32,69457.5723,26.8,-0.33758,0.0001,19.8065]
[1712543932815,69.32,69458.9484,26.8,-0.33745,0.0001,19.80386]
[1712543935632,69.32,69460.9384,26.8,-0.33725,0.0001,19.80005]
[1712543936049,69.32,69460.9384,26.8,-0.33725,0.0001,19.80005]
[1712543937096,69.32,69461.1371,26.8,-0.33723,0.0001,19.79968]
[1712543937511,69.32,69459.0659,26.8,-0.33744,0.0001,19.80368]
[1712543938650,69.32,69459.2056,26.8,-0.33742,0.0001,19.80342]
[1712543939582,69.32,69459.2056,26.8,-0.33742,0.0001,19.80342]
[1712543940858,69.32,69459.27,26.8,-0.33742,0.0001,19.80331]
[1712543944427,69.32,69457.6667,26.8,-0.33757,0.0001,19.80643]
[1712543944895,69.32,69459.537,26.8,-0.33739,0.0001,19.80283]
[1712543944908,69.32,69459.537,26.8,-0.33739,0.0001,19.80283]
[1712543947235,69.33,69458.9456,26.8,-0.33745,0.0001,19.80399]
[1712543948055,69.33,69459.7801,26.8,-0.33737,0.0001,19.80239]
[1712543949297,69.33,69458.7588,26.8,-0.33747,0.0001,19.80437]
[1712543953227,69.33,69462.0253,26.8,-0.33715,0.0001,19.79812]
[1712543955857,69.33,69462.5726,26.8,-0.3371,0.0001,19.7971]
[1712543956122,69.33,69462.5726,26.8,-0.3371,0.0001,19.7971]
[1712543961801,69.33,69457.0071,26.8,-0.33765,0.0001,19.80788]
[1712543962803,69.33,69457.0071,26.8,-0.33765,0.0001,19.80788]
[1712543963534,69.33,69460.7321,26.8,-0.33728,0.0001,19.80072]
[1712543964806,69.33,69461.1428,26.8,-0.33725,0.0001,19.79994]
[1712543969860,69.33,69462.1717,26.8,-0.33715,0.0001,19.79801]
[1712543974223,69.33,69458.7987,26.8,-0.33746,0.0001,19.80098]
[1712543976432,69.33,69462.8359,26.8,-0.33707,0.0001,19.79324]
[1712543976641,69.33,69462.8359,26.8,-0.33707,0.0001,19.79324]
[1712543976658,69.33,69462.8359,26.8,-0.33707,0.0001,19.79324]
[1712543981944,69.33,69458.5253,26.8,-0.33749,0.0001,19.80159]
[1712543984356,69.33,69459.5364,26.8,-0.33739,0.0001,19.79966]
[1712543989999,69.34,69460.9188,26.8,-0.33726,0.0001,19.79705]
[1712543992586,69.34,69460.1973,26.8,-0.33733,0.0001,19.79846]
[1712543992599,69.34,69460.1973,26.8,-0.33733,0.0001,19.79846]
[1712543994303,69.34,69461.9173,26.8,-0.33716,0.0001,19.79517]
[1712543998260,69.34,69464.6706,26.8,-0.3369,0.0001,19.78991]
[1712544000702,69.34,69463.6357,26.8,-0.337,0.0001,19.79196]
[1712544001501,69.34,69463.6357,26.8,-0.337,0.0001,19.79196]
[1712544003758,69.34,69465.3269,26.8,-0.33684,0.0001,19.78872]
[1712544005171,69.34,69465.3659,26.8,-0.33683,0.0001,19.78868]
[1712544005897,69.34,69465.3659,26.8,-0.33683,0.0001,19.78868]
[1712544009258,69.34,69466.4589,26.8,-0.33673,0.0001,19.78662]
[1712544014343,69.34,69467.1549,26.8,-0.33667,0.0001,19.78539]
[1712544015298,69.34,69465.5131,26.8,-0.33683,0.0001,19.78859]
[1712544018641,69.35,69466.3003,26.8,-0.33675,0.0001,19.78712]
[1712544021069,69.35,69465.9283,26.8,-0.33679,0.0001,19.78787]
[1712544023745,69.35,69465.9508,26.8,-0.33679,0.0001,19.78788]
[1712544024477,69.35,69467.409,26.8,-0.33665,0.0001,19.78508]
[1712544024490,69.35,69467.409,26.8,-0.33665,0.0001,19.78508]
[1712544031152,69.35,69468.7149,26.8,-0.33653,0.0001,19.78268]
[1712544032461,69.35,69471.2745,26.8,-0.33626,0.0001,19.7742]
[1712544037655,69.36,69473.4386,26.8,-0.33606,0.0001,19.77014]
[1712544037856,69.36,69473.4386,26.8,-0.33606,0.0001,19.77014]
[1712544037881,69.36,69473.4386,26.8,-0.33606,0.0001,19.77014]
[1712544038003,69.36,69473.4386,26.8,-0.33606,0.0001,19.77014]
[1712544039065,69.36,69473.4989,26.8,-0.33605,0.0001,19.77006]
[1712544040281,69.36,69473.6492,26.8,-0.33604,0.0001,19.76979]
[1712544041522,69.36,69468.6677,26.8,-0.33653,0.0001,19.7795]
[1712544047398,69.36,69460.4246,26.8,-0.33733,0.0001,19.79548]
[1712544052437,69.36,69460.7507,26.8,-0.3373,0.0001,19.79491]
[1712544057470,69.36,69461.3303,26.8,-0.33725,0.0001,19.79385]
[1712544062507,69.36,69460.5586,26.8,-0.33733,0.0001,19.79539]
[1712544063477,69.36,69460.5586,26.8,-0.33733,0.0001,19.79539]
[1712544063528,69.36,69460.7604,26.8,-0.33731,0.0001,19.79501]
[1712544065990,69.37,69458.1242,26.8,-0.33757,0.0001,19.80024]
[1712544066196,69.37,69458.1242,26.8,-0.33757,0.0001,19.80024]
[1712544071569,69.38,69454.1196,26.8,-0.33798,0.0001,19.80834]
[1712544073327,69.38,69454.1609,26.8,-0.33798,0.0001,19.80833]
[1712544074327,69.38,69451.4622,26.8,-0.33824,0.0001,19.81356]
[1712544079309,69.39,69438.2447,26.8,-0.33954,0.0001,19.83901]
[1712544079323,69.39,69438.2447,26.8,-0.33954,0.0001,19.83901]
[1712544080163,69.39,69437.8445,26.8,-0.33958,0.0001,19.83981]
[1712544081025,69.39,69440.6042,26.8,-0.33931,0.0001,19.83462]
[1712544086673,69.39,69442.6427,26.8,-0.33913,0.0001,19.83103]
[1712544091709,69.4,69442.7946,26.8,-0.3391,0.0001,19.82743]
[1712544092246,69.4,69442.7946,26.8,-0.3391,0.0001,19.82743]
[1712544092507,69.4,69442.7946,26.8,-0.3391,0.0001,19.82743]
[1712544093722,69.4,69426.5426,26.8,-0.34069,0.0001,19.85827]
[1712544098758,69.4,69425.6535,26.8,-0.34078,0.0001,19.86006]
[1712544100496,69.41,69426.4332,26.8,-0.34071,0.0001,19.85862]
[1712544101623,69.41,69425.2277,26.8,-0.34083,0.0001,19.86092]
[1712544102955,69.41,69429.6278,26.8,-0.3404,0.0001,19.8527]
[1712544104183,69.41,69431.8018,26.8,-0.34019,0.0001,19.84863]
[1712544104599,69.41,69431.8018,26.8,-0.34019,0.0001,19.84863]
[1712544104656,69.41,69431.8018,26.8,-0.34019,0.0001,19.84863]
[1712544109839,69.42,69438.7299,26.8,-0.33953,0.0001,19.83581]
[1712544114488,69.42,69436.4653,26.8,-0.33976,0.0001,19.84028]
[1712544114491,69.42,69436.4653,26.8,-0.33976,0.0001,19.84028]
[1712544119906,69.42,69435.1539,26.8,-0.33989,0.0001,19.843]
[1712544119971,69.42,69435.1539,26.8,-0.33989,0.0001,19.843]
[1712544121717,69.43,69435.9079,26.8,-0.33982,0.0001,19.84161]
[1712544126552,69.43,69433.4921,26.8,-0.34007,0.0001,19.84639]
[1712544132430,69.44,69437.0086,26.8,-0.33974,0.0001,19.83998]
[1712544138042,69.44,69434.9199,26.8,-0.33995,0.0001,19.84418]
[1712544138600,69.44,69434.9199,26.8,-0.33995,0.0001,19.84418]
[1712544141056,69.44,69433.0153,26.8,-0.34014,0.0001,19.84785]
[1712544142765,69.44,69433.0529,26.8,-0.34014,0.0001,19.84781]
[1712544142778,69.44,69433.0529,26.8,-0.34014,0.0001,19.84781]
[1712544143831,69.45,69433.2636,26.8,-0.34012,0.0001,19.84749]
[1712544149117,69.45,69436.7796,26.8,-0.33979,0.0001,19.84105]
[1712544151388,69.45,69437.1871,26.8,-0.33973,0.0001,19.83679]
[1712544157173,69.46,69421.9536,26.8,-0.34122,0.0001,19.86563]
[1712544162209,69.46,69422.6433,26.8,-0.34116,0.0001,19.86443]
[1712544167245,69.46,69424.9426,26.8,-0.34094,0.0001,19.86022]
[1712544172280,69.46,69419.9166,26.8,-0.34143,0.0001,19.86973]
[1712544172360,69.46,69419.9166,26.8,-0.34143,0.0001,19.86973]
[1712544177505,69.47,69419.4858,26.8,-0.34148,0.0001,19.87062]
[1712544183356,69.47,69420.7005,26.8,-0.34136,0.0001,19.86846]
[1712544188392,69.47,69424.5171,26.8,-0.341,0.0001,19.86142]
[1712544191369,69.47,69425.1729,26.8,-0.34094,0.0001,19.86024]
[1712544196912,69.47,69426.6007,26.8,-0.3408,0.0001,19.85767]
[1712544202490,69.48,69425.8259,26.8,-0.34089,0.0001,19.85931]
[1712544207524,69.48,69427.3111,26.8,-0.34075,0.0001,19.85665]
[1712544212560,69.49,69425.8762,26.8,-0.34087,0.0001,19.85591]
[1712544217594,69.49,69426.3492,26.8,-0.34083,0.0001,19.85515]
[1712544219944,69.49,69427.4172,26.8,-0.34073,0.0001,19.8532]
[1712544220400,69.49,69427.4172,26.8,-0.34073,0.0001,19.8532]
[1712544225660,69.49,69427.2509,26.8,-0.34076,0.0001,19.85371]
[1712544225756,69.49,69427.2509,26.8,-0.34076,0.0001,19.85371]
[1712544230057,69.5,69428.5009,26.8,-0.34064,0.0001,19.85146]
[1712544233864,69.5,69427.6224,26.8,-0.34073,0.0001,19.85318]
[1712544240430,69.5,69428.004,26.8,-0.3407,0.0001,19.85264]
[1712544241704,69.5,69427.9827,26.8,-0.3407,0.0001,19.8527]
[1712544241713,69.5,69427.9827,26.8,-0.3407,0.0001,19.8527]
[1712544242042,69.5,69428.1167,26.8,-0.34069,0.0001,19.85247]
[1712544243204,69.5,69427.1754,26.8,-0.34078,0.0001,19.85427]
[1712544247207,69.51,69426.6402,26.8,-0.34084,0.0001,19.85537]
[1712544252839,69.51,69429.103,26.8,-0.3406,0.0001,19.85088]
[1712544257875,69.51,69429.6377,26.8,-0.34056,0.0001,19.85]
[1712544264430,69.52,69428.168,26.8,-0.34071,0.0001,19.85291]
[1712544270430,69.52,69428.8751,26.8,-0.34065,0.0001,19.85173]
[1712544276008,69.52,69427.9627,26.8,-0.34072,0.0001,19.85002]
[1712544277014,69.52,69427.9627,26.8,-0.34072,0.0001,19.85002]
[1712544283053,69.53,69423.6647,26.8,-0.34115,0.0001,19.85824]
[1712544288056,69.53,69425.1705,26.8,-0.341,0.0001,19.8555]
[1712544293123,69.53,69417.1236,26.8,-0.34179,0.0001,19.87064]
[1712544294614,69.53,69416.3238,26.8,-0.34187,0.0001,19.87214]
[1712544298634,69.53,69412.6546,26.8,-0.34223,0.0001,19.87899]
[1712544300543,69.53,69412.9113,26.8,-0.3422,0.0001,19.87852]
[1712544300550,69.53,69412.9113,26.8,-0.3422,0.0001,19.87852]
[1712544303572,69.54,69410.0416,26.8,-0.34249,0.0001,19.884]
[1712544306834,69.54,69415.1944,26.8,-0.342,0.0001,19.87462]
[1712544306951,69.54,69415.1944,26.8,-0.342,0.0001,19.87462]
[1712544307310,69.54,69417.8541,26.8,-0.34174,0.0001,19.86974]
[1712544308121,69.54,69417.8541,26.8,-0.34174,0.0001,19.86974]
[1712544308300,69.54,69424.2976,26.8,-0.34111,0.0001,19.85771]
[1712544310253,69.55,69403.1725,26.8,-0.34318,0.0001,19.89716]
[1712544315289,69.55,69401.8371,26.8,-0.34332,0.0001,19.89988]
[1712544320322,69.56,69401.1988,26.8,-0.3434,0.0001,19.90132]
[1712544325064,69.56,69397.367,26.8,-0.34378,0.0001,19.90858]
[1712544326685,69.57,69398.7439,26.8,-0.34365,0.0001,19.90614]
[1712544332404,69.57,69398.8779,26.8,-0.34363,0.0001,19.90262]
[1712544337207,69.58,69399.6013,26.8,-0.34357,0.0001,19.90148]
[1712544337745,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544337847,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544337879,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338042,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338091,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338290,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338349,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338354,69.58,69400.139,26.8,-0.34352,0.0001,19.90054]
[1712544338755,69.58,69395.3967,26.8,-0.34398,0.0001,19.90931]
[1712544338773,69.58,69395.3967,26.8,-0.34398,0.0001,19.90931]
[1712544339198,69.58,69395.3967,26.8,-0.34398,0.0001,19.90931]
[1712544339370,69.58,69395.3967,26.8,-0.34398,0.0001,19.90931]
[1712544340064,69.58,69384.4528,26.8,-0.34506,0.0001,19.92937]
[1712544340615,69.58,69383.7889,26.8,-0.34512,0.0001,19.9306]
[1712544341743,69.58,69382.4502,26.8,-0.34526,0.0001,19.93311]
[1712544341879,69.58,69382.4502,26.8,-0.34526,0.0001,19.93311]
[1712544343521,69.59,69378.2356,26.8,-0.34568,0.0001,19.9409]
[1712544344120,69.59,69378.2356,26.8,-0.34568,0.0001,19.9409]
[1712544348297,69.59,69378.0311,26.8,-0.34571,0.0001,19.94153]
[1712544348749,69.59,69376.9151,26.8,-0.34582,0.0001,19.94361]
[1712544351129,69.65,69377.6927,26.8,-0.34584,0.0001,19.94424]
[1712544351148,69.65,69377.6927,26.8,-0.34584,0.0001,19.94424]
[1712544351206,69.65,69377.6927,26.8,-0.34584,0.0001,19.94424]
[1712544352635,69.7,69379.9351,26.8,-0.34571,0.0001,19.94215]
[1712544352726,69.7,69379.9351,26.8,-0.34571,0.0001,19.94215]
[1712544358587,69.82,69383.8944,26.8,-0.34554,0.0001,19.93956]
[1712544363622,69.9,69381.9181,26.8,-0.34589,0.0001,19.94658]
[1712544364455,69.9,69381.9181,26.8,-0.34589,0.0001,19.94658]
[1712544366430,69.93,69360.3822,26.8,-0.34803,0.0001,19.98597]
[1712544368999,69.93,69355.3216,26.8,-0.34854,0.0001,19.99512]
[1712544371845,69.94,69356.4961,26.8,-0.34843,0.0001,19.99331]
[1712544372002,69.94,69356.4961,26.8,-0.34843,0.0001,19.99331]
[1712544376841,69.95,69370.1985,26.8,-0.34711,0.0001,19.96918]
[1712544376886,69.95,69370.1985,26.8,-0.34711,0.0001,19.96918]
[1712544377801,69.95,69370.462,26.8,-0.34708,0.0001,19.96875]
[1712544380742,69.95,69352.2402,26.8,-0.34888,0.0001,20.0014]
[1712544385776,69.96,69352.6855,26.8,-0.34885,0.0001,20.00102]
[1712544390812,69.98,69365.4839,26.8,-0.34763,0.0001,19.97888]
[1712544395846,69.99,69364.6923,26.8,-0.34771,0.0001,19.97725]
[1712544400756,70.0,69353.6894,26.8,-0.3488,0.0001,19.99701]
[1712544401555,70.0,69350.0877,26.8,-0.34916,0.0001,20.00351]
[1712544406924,70.02,69350.3501,26.8,-0.34915,0.0001,20.0035]
[1712544410018,70.02,69351.9591,26.8,-0.34901,0.0001,20.0009]
[1712544410410,70.02,69351.9591,26.8,-0.34901,0.0001,20.0009]
[1712544410529,70.02,69351.9591,26.8,-0.34901,0.0001,20.0009]
[1712544412851,70.03,69341.7234,26.8,-0.35001,0.0001,20.01901]
[1712544412855,70.03,69341.7234,26.8,-0.35001,0.0001,20.01901]
[1712544413765,70.03,69337.7563,26.8,-0.35041,0.0001,20.026]
[1712544414024,70.03,69337.8955,26.8,-0.35039,0.0001,20.02581]
[1712544416885,70.03,69337.7398,26.8,-0.35042,0.0001,20.02622]
[1712544418100,70.04,69343.4098,26.8,-0.34987,0.0001,20.01644]
[1712544419205,70.04,69343.2623,26.8,-0.34988,0.0001,20.01676]
[1712544419219,70.04,69343.2623,26.8,-0.34988,0.0001,20.01676]
[1712544421305,70.04,69343.4003,26.8,-0.34988,0.0001,20.01665]
[1712544421345,70.04,69343.4003,26.8,-0.34988,0.0001,20.01665]
[1712544421658,70.04,69343.4003,26.8,-0.34988,0.0001,20.01665]
[1712544427064,70.05,69347.7342,26.8,-0.34947,0.0001,20.00949]
[1712544432100,70.06,69348.6774,26.8,-0.3494,0.0001,20.00818]
[1712544432304,70.06,69348.6774,26.8,-0.3494,0.0001,20.00818]
[1712544438141,70.07,69347.3099,26.8,-0.34955,0.0001,20.01098]
[1712544439987,70.08,69348.0481,26.8,-0.34948,0.0001,20.00976]
[1712544440969,70.08,69348.3311,26.8,-0.34946,0.0001,20.00933]
[1712544441250,70.08,69338.2241,26.8,-0.35045,0.0001,20.02708]
[1712544442140,70.08,69338.2241,26.8,-0.35045,0.0001,20.02708]
[1712544445761,70.09,69325.4719,26.8,-0.35171,0.0001,20.04947]
[1712544451233,70.1,69324.8419,26.8,-0.35177,0.0001,20.04741]
[1712544451527,70.1,69324.8419,26.8,-0.35177,0.0001,20.04741]
[1712544451786,70.1,69324.8419,26.8,-0.35177,0.0001,20.04741]
[1712544454919,70.1,69330.8717,26.8,-0.35119,0.0001,20.0372]
[1712544455178,70.1,69330.8717,26.8,-0.35119,0.0001,20.0372]
[1712544455322,70.11,69329.5494,26.8,-0.35133,0.0001,20.03956]
[1712544457741,70.11,69329.4316,26.8,-0.35135,0.0001,20.03991]
[1712544461365,70.12,69339.1676,26.8,-0.35041,0.0001,20.02331]
[1712544464499,70.13,69344.1302,26.8,-0.34994,0.0001,20.01493]
[1712544464989,70.13,69344.1302,26.8,-0.34994,0.0001,20.01493]
[1712544464991,70.13,69344.1302,26.8,-0.34994,0.0001,20.01493]
[1712544465036,70.13,69344.1302,26.8,-0.34994,0.0001,20.01493]
[1712544470376,70.14,69350.3667,26.8,-0.34935,0.0001,20.00443]
[1712544474361,70.14,69344.2464,26.8,-0.34995,0.0001,20.01537]
[1712544475673,70.15,69349.4581,26.8,-0.34945,0.0001,20.00637]
[1712544478835,70.15,69351.054,26.8,-0.34931,0.0001,20.00378]
[1712544481682,70.16,69346.3552,26.8,-0.34977,0.0001,20.0122]
[1712544482582,70.16,69342.6041,26.8,-0.35014,0.0001,20.01884]
[1712544482595,70.16,69342.6041,26.8,-0.35014,0.0001,20.01884]
[1712544483433,70.16,69334.1524,26.8,-0.35097,0.0001,20.0336]
[1712544485793,70.17,69330.5726,26.8,-0.35133,0.0001,20.03994]
[1712544486054,70.17,69330.5726,26.8,-0.35133,0.0001,20.03994]
[1712544486323,70.17,69330.5726,26.8,-0.35133,0.0001,20.03994]
[1712544491517,70.18,69318.0391,26.8,-0.35257,0.0001,20.06181]
[1712544495372,70.18,69317.5717,26.8,-0.35263,0.0001,20.06276]
[1712544500579,70.19,69320.2965,26.8,-0.35237,0.0001,20.05838]
[1712544505446,70.19,69321.1129,26.8,-0.3523,0.0001,20.05718]
[1712544506252,70.19,69323.6874,26.8,-0.35205,0.0001,20.05281]
[1712544506462,70.19,69323.6874,26.8,-0.35205,0.0001,20.05281]
[1712544506475,70.19,69323.6874,26.8,-0.35205,0.0001,20.05281]
[1712544508221,70.2,69320.0432,26.8,-0.35242,0.0001,20.05917]
[1712544513668,70.21,69314.1653,26.8,-0.35299,0.0001,20.06597]
[1712544514382,70.21,69314.1653,26.8,-0.35299,0.0001,20.06597]
[1712544514395,70.21,69314.1653,26.8,-0.35299,0.0001,20.06597]
[1712544516071,70.21,69321.87,26.8,-0.35224,0.0001,20.05288]
[1712544521320,70.22,69318.1389,26.8,-0.35261,0.0001,20.05954]
[1712544526761,70.22,69320.5032,26.8,-0.3524,0.0001,20.05578]
[1712544527366,70.22,69320.5032,26.8,-0.3524,0.0001,20.05578]
[1712544529613,70.23,69322.5327,26.8,-0.3522,0.0001,20.0524]
[1712544530307,70.23,69322.8625,26.8,-0.35217,0.0001,20.05189]
[1712544530321,70.23,69322.8625,26.8,-0.35217,0.0001,20.05189]
[1712544538542,70.24,69316.4264,26.8,-0.35282,0.0001,20.06329]
[1712544544020,70.25,69320.3779,26.8,-0.35245,0.0001,20.05679]
[1712544549280,70.25,69314.3771,26.8,-0.35305,0.0001,20.06726]
[1712544554958,70.26,69302.9777,26.8,-0.35417,0.0001,20.0867]
[1712544556540,70.26,69302.6367,26.8,-0.3542,0.0001,20.08727]
[1712544557800,70.26,69304.6246,26.8,-0.354,0.0001,20.0839]
[1712544558629,70.26,69308.8,26.8,-0.3536,0.0001,20.07686]
[1712544562798,70.26,69308.47,26.8,-0.35364,0.0001,20.07753]
[1712544566935,70.26,69305.2047,26.8,-0.35396,0.0001,20.08315]
[1712544567917,70.26,69302.136,26.8,-0.35426,0.0001,20.08833]
[1712544573085,70.27,69299.6677,26.8,-0.3545,0.0001,20.08928]
[1712544573658,70.27,69299.6677,26.8,-0.3545,0.0001,20.08928]
[1712544574421,70.27,69299.5753,26.8,-0.35451,0.0001,20.08948]
[1712544576966,70.27,69303.3326,26.8,-0.35414,0.0001,20.08313]
[1712544577701,70.27,69306.8234,26.8,-0.3538,0.0001,20.07725]
[1712544581928,70.27,69299.9369,26.8,-0.35447,0.0001,20.08886]
[1712544583166,70.27,69300.6015,26.8,-0.35441,0.0001,20.08772]
[1712544584171,70.27,69302.7785,26.8,-0.35419,0.0001,20.08404]
[1712544587199,70.27,69303.8541,26.8,-0.35409,0.0001,20.08221]
[1712544587417,70.27,69303.8541,26.8,-0.35409,0.0001,20.08221]
[1712544590180,70.27,69301.3446,26.8,-0.35434,0.0001,20.08656]
[1712544594979,70.28,69298.6447,26.8,-0.35462,0.0001,20.09136]
[1712544599727,70.29,69298.2454,26.8,-0.35467,0.0001,20.09225]
[1712544603443,70.29,69294.5482,26.8,-0.35504,0.0001,20.09865]
[1712544609336,70.31,69296.4996,26.8,-0.35487,0.0001,20.09593]
[1712544612263,70.31,69297.8507,26.8,-0.35475,0.0001,20.09384]
[1712544612266,70.31,69297.8507,26.8,-0.35475,0.0001,20.09384]
[1712544613100,70.32,69298.0632,26.8,-0.35473,0.0001,20.09358]
[1712544615241,70.32,69296.2266,26.8,-0.35492,0.0001,20.0968]
[1712544620414,70.34,69283.5399,26.8,-0.35619,0.0001,20.11849]
[1712544625450,70.35,69280.067,26.8,-0.35655,0.0001,20.12464]
[1712544628669,70.35,69280.0434,26.8,-0.35656,0.0001,20.1249]
[1712544634513,70.37,69285.8462,26.8,-0.356,0.0001,20.11222]
[1712544639553,70.38,69276.4085,26.8,-0.35695,0.0001,20.12824]
[1712544644587,70.39,69275.9762,26.8,-0.357,0.0001,20.12929]
[1712544645285,70.39,69275.9762,26.8,-0.357,0.0001,20.12929]
[1712544645354,70.39,69275.9762,26.8,-0.357,0.0001,20.12929]
[1712544645514,70.39,69275.4552,26.8,-0.35706,0.0001,20.13021]
[1712544646076,70.39,69275.4552,26.8,-0.35706,0.0001,20.13021]
[1712544650309,70.4,69270.7054,26.8,-0.35754,0.0001,20.13828]
[1712544653068,70.41,69274.4862,26.8,-0.35718,0.0001,20.13224]
[1712544654043,70.41,69273.8451,26.8,-0.35724,0.0001,20.13336]
[1712544655857,70.41,69272.2644,26.8,-0.3574,0.0001,20.13609]
[1712544656003,70.41,69272.2644,26.8,-0.3574,0.0001,20.13609]
[1712544658461,70.41,69271.2753,26.8,-0.35751,0.0001,20.13784]
[1712544658479,70.41,69271.2753,26.8,-0.35751,0.0001,20.13784]
[1712544659250,70.42,69271.361,26.8,-0.3575,0.0001,20.13776]
[1712544663618,70.43,69272.1531,26.8,-0.35744,0.0001,20.13675]
[1712544664430,70.43,69272.1531,26.8,-0.35744,0.0001,20.13675]
[1712544664535,70.43,69272.1531,26.8,-0.35744,0.0001,20.13675]
[1712544667371,70.43,69261.1544,26.8,-0.35853,0.0001,20.15493]
[1712544668292,70.43,69259.9759,26.8,-0.35865,0.0001,20.15689]
[1712544668298,70.43,69259.9759,26.8,-0.35865,0.0001,20.15689]
[1712544668543,70.43,69259.9759,26.8,-0.35865,0.0001,20.15689]
[1712544669122,70.43,69256.6278,26.8,-0.35898,0.0001,20.16238]
[1712544669324,70.43,69256.6278,26.8,-0.35898,0.0001,20.16238]
[1712544670084,70.43,69252.6447,26.8,-0.35937,0.0001,20.16889]
[1712544670102,70.43,69252.6447,26.8,-0.35937,0.0001,20.16889]
[1712544671309,70.44,69253.8548,26.8,-0.35925,0.0001,20.16696]
[1712544671402,70.44,69253.8548,26.8,-0.35925,0.0001,20.16696]
[1712544671850,70.44,69253.3691,26.8,-0.3593,0.0001,20.16779]
[1712544672818,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544672912,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544672924,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544673112,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544673404,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544673436,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544673449,70.44,69249.444,26.8,-0.35969,0.0001,20.17417]
[1712544675326,70.44,69236.5552,26.8,-0.36096,0.0001,20.19494]
[1712544675354,70.44,69236.5552,26.8,-0.36096,0.0001,20.19494]
[1712544675378,70.44,69236.5552,26.8,-0.36096,0.0001,20.19494]
[1712544675680,70.44,69241.6919,26.8,-0.36046,0.0001,20.18673]
[1712544677109,70.44,69245.2771,26.8,-0.36011,0.0001,20.18099]
[1712544678005,70.44,69245.8492,26.8,-0.36005,0.0001,20.1801]
[1712544678445,70.44,69246.6371,26.8,-0.35998,0.0001,20.17885]
[1712544678964,70.44,69246.6371,26.8,-0.35998,0.0001,20.17885]
[1712544679006,70.44,69246.6371,26.8,-0.35998,0.0001,20.17885]
[1712544679907,70.44,69243.265,26.8,-0.36031,0.0001,20.18431]
[1712544680178,70.44,69243.265,26.8,-0.36031,0.0001,20.18431]
[1712544683222,70.45,69236.4529,26.8,-0.36098,0.0001,20.19529]
[1712544686618,70.45,69232.5563,26.8,-0.36137,0.0001,20.20155]
[1712544690986,70.45,69234.6773,26.8,-0.36116,0.0001,20.19823]
[1712544696950,70.45,69234.4983,26.8,-0.36117,0.0001,20.1951]
[1712544699894,70.45,69236.8524,26.8,-0.36094,0.0001,20.19139]
[1712544700509,70.45,69236.8524,26.8,-0.36094,0.0001,20.19139]
[1712544701372,70.45,69238.4766,26.8,-0.36078,0.0001,20.1888]
[1712544702267,70.45,69240.7792,26.8,-0.36055,0.0001,20.18513]
[1712544702519,70.46,69245.2146,26.8,-0.36012,0.0001,20.17803]
[1712544702702,70.46,69245.2146,26.8,-0.36012,0.0001,20.17803]
[1712544708027,70.46,69234.8096,26.8,-0.36115,0.0001,20.19481]
[1712544709547,70.46,69236.0253,26.8,-0.36103,0.0001,20.19288]
[1712544710220,70.46,69236.2662,26.8,-0.36101,0.0001,20.19251]
[1712544710232,70.46,69236.2662,26.8,-0.36101,0.0001,20.19251]
[1712544714295,70.46,69238.5306,26.8,-0.36079,0.0001,20.18895]
[1712544715015,70.46,69238.92,26.8,-0.36075,0.0001,20.18835]
[1712544716443,70.46,69239.2735,26.8,-0.36072,0.0001,20.1878]
[1712544717162,70.46,69240.5665,26.8,-0.36059,0.0001,20.18575]
[1712544720044,70.47,69245.8162,26.8,-0.36007,0.0001,20.17736]
[1712544720052,70.47,69245.8162,26.8,-0.36007,0.0001,20.17736]
[1712544721539,70.47,69250.9444,26.8,-0.35957,0.0001,20.16915]
[1712544721560,70.47,69250.9444,26.8,-0.35957,0.0001,20.16915]
[1712544721596,70.47,69250.9444,26.8,-0.35957,0.0001,20.16915]
[1712544721735,70.47,69250.9444,26.8,-0.35957,0.0001,20.16915]
[1712544721843,70.47,69250.9444,26.8,-0.35957,0.0001,20.16915]
[1712544722232,70.47,69250.5912,26.8,-0.35961,0.0001,20.16975]
[1712544722350,70.47,69250.5912,26.8,-0.35961,0.0001,20.16975]
[1712544722725,70.47,69250.5912,26.8,-0.35961,0.0001,20.16975]
[1712544726154,70.48,69265.9777,26.8,-0.35811,0.0001,20.14495]
[1712544726701,70.48,69265.9777,26.8,-0.35811,0.0001,20.14495]
[1712544728067,70.48,69265.9777,26.8,-0.35811,0.0001,20.14495]
[1712544728859,70.48,69266.9462,26.8,-0.35802,0.0001,20.14342]
[1712544732415,70.48,69275.6159,26.8,-0.35718,0.0001,20.12942]
[1712544732428,70.48,69275.6159,26.8,-0.35718,0.0001,20.12942]
[1712544732736,70.49,69273.6616,26.8,-0.35737,0.0001,20.13269]
[1712544732925,70.49,69273.6616,26.8,-0.35737,0.0001,20.13269]
[1712544734878,70.49,69276.2358,26.8,-0.35712,0.0001,20.12851]
[1712544740012,70.49,69288.8562,26.8,-0.35589,0.0001,20.10781]
[1712544741089,70.49,69285.0787,26.8,-0.35626,0.0001,20.1141]
[1712544746293,70.5,69278.177,26.8,-0.35695,0.0001,20.12562]
[1712544750845,70.5,69290.7061,26.8,-0.35572,0.0001,20.10494]
[1712544754796,70.5,69304.1239,26.8,-0.35439,0.0001,20.07888]
[1712544755419,70.5,69311.0905,26.8,-0.35371,0.0001,20.06716]
[1712544757058,70.5,69298.1137,26.8,-0.35498,0.0001,20.08902]
[1712544759054,70.5,69290.4958,26.8,-0.35573,0.0001,20.10178]
[1712544759080,70.5,69290.4958,26.8,-0.35573,0.0001,20.10178]
[1712544759832,70.5,69288.9365,26.8,-0.35588,0.0001,20.1044]
[1712544761106,70.5,69282.4631,26.8,-0.35651,0.0001,20.11515]
[1712544765728,70.5,69282.8768,26.8,-0.35648,0.0001,20.11455]
[1712544771468,70.51,69286.7772,26.8,-0.3561,0.0001,20.10819]
[1712544776504,70.51,69288.8285,26.8,-0.35591,0.0001,20.1049]
[1712544781538,70.51,69290.0419,26.8,-0.35579,0.0001,20.10299]
[1712544785091,70.52,69290.5515,26.8,-0.35575,0.0001,20.10222]
[1712544786648,70.52,69287.3784,26.8,-0.35606,0.0001,20.10753]
[1712544788937,70.52,69289.6962,26.8,-0.35583,0.0001,20.10372]
[1712544792679,70.52,69288.3461,26.8,-0.35597,0.0001,20.10605]
[1712544794017,70.52,69288.3222,26.8,-0.35597,0.0001,20.10611]
[1712544799173,70.53,69288.2181,26.8,-0.356,0.0001,20.10665]
[1712544799209,70.53,69288.2181,26.8,-0.356,0.0001,20.10665]
[1712544799384,70.53,69288.2181,26.8,-0.356,0.0001,20.10665]
[1712544800349,70.53,69288.0842,26.8,-0.35602,0.0001,20.10695]
[1712544800672,70.54,69273.9784,26.8,-0.35741,0.0001,20.1303]
[1712544803634,70.54,69266.5817,26.8,-0.35814,0.0001,20.14251]
[1712544803740,70.54,69268.1487,26.8,-0.35798,0.0001,20.14]
[1712544803827,70.54,69268.1487,26.8,-0.35798,0.0001,20.14]
[1712544804028,70.54,69268.1487,26.8,-0.35798,0.0001,20.14]
[1712544805345,70.54,69263.0847,26.8,-0.35848,0.0001,20.14831]
[1712544805378,70.54,69263.0847,26.8,-0.35848,0.0001,20.14831]
[1712544805446,70.54,69263.0847,26.8,-0.35848,0.0001,20.14831]
[1712544805690,70.54,69263.0847,26.8,-0.35848,0.0001,20.14831]
[1712544807430,70.54,69237.7081,26.8,-0.36098,0.0001,20.18932]
[1712544808179,70.54,69237.7081,26.8,-0.36098,0.0001,20.18932]
[1712544808643,70.54,69237.7081,26.8,-0.36098,0.0001,20.18932]
[1712544809212,70.55,69237.8812,26.8,-0.36097,0.0001,20.18906]
[1712544809935,70.55,69237.2743,26.8,-0.36103,0.0001,20.19004]
[1712544809956,70.55,69237.2743,26.8,-0.36103,0.0001,20.19004]
[1712544809974,70.55,69237.2743,26.8,-0.36103,0.0001,20.19004]
[1712544810006,70.55,69237.2743,26.8,-0.36103,0.0001,20.19004]
[1712544810114,70.55,69237.2743,26.8,-0.36103,0.0001,20.19004]
[1712544813074,70.55,69237.482,26.8,-0.36099,0.0001,20.18623]
[1712544813870,70.55,69236.9081,26.8,-0.36105,0.0001,20.18716]
[1712544815851,70.55,69248.5547,26.8,-0.3599,0.0001,20.16853]
[1712544815882,70.55,69248.5547,26.8,-0.3599,0.0001,20.16853]
[1712544815953,70.55,69248.5547,26.8,-0.3599,0.0001,20.16853]
[1712544820287,70.55,69239.3097,26.8,-0.36082,0.0001,20.18343]
[1712544820347,70.55,69239.3097,26.8,-0.36082,0.0001,20.18343]
[1712544821023,70.55,69244.2348,26.8,-0.36033,0.0001,20.17556]
[1712544822697,70.55,69252.3823,26.8,-0.35954,0.0001,20.1625]
[1712544823728,70.55,69252.3823,26.8,-0.35954,0.0001,20.1625]
[1712544825918,70.56,69258.7198,26.8,-0.35892,0.0001,20.15234]
[1712544825972,70.56,69258.7198,26.8,-0.35892,0.0001,20.15234]
[1712544826750,70.56,69258.7198,26.8,-0.35892,0.0001,20.15234]
[1712544827532,70.56,69259.7476,26.8,-0.35882,0.0001,20.15071]
[1712544829396,70.56,69271.0305,26.8,-0.35772,0.0001,20.1324]
[1712544829826,70.56,69271.0305,26.8,-0.35772,0.0001,20.1324]
[1712544834801,70.57,69277.4418,26.8,-0.35711,0.0001,20.12225]
[1712544839956,70.58,69275.8029,26.8,-0.35728,0.0001,20.12523]
[1712544842848,70.58,69276.8818,26.8,-0.35718,0.0001,20.12358]
[1712544843349,70.59,69276.6563,26.8,-0.35721,0.0001,20.12401]
[1712544843364,70.59,69276.6563,26.8,-0.35721,0.0001,20.12401]
[1712544850747,70.6,69274.4192,26.8,-0.35745,0.0001,20.12808]
[1712544850771,70.6,69274.4192,26.8,-0.35745,0.0001,20.12808]
[1712544856845,70.61,69272.326,26.8,-0.35767,0.0001,20.13184]
[1712544858156,70.61,69272.1224,26.8,-0.35769,0.0001,20.13227]
[1712544858169,70.61,69272.1224,26.8,-0.35769,0.0001,20.13227]
[1712544864456,70.62,69271.4361,26.8,-0.35778,0.0001,20.13375]
[1712544871420,70.63,69272.9112,26.8,-0.35763,0.0001,20.12813]
[1712544873371,70.64,69274.2486,26.8,-0.35751,0.0001,20.12604]
[1712544875235,70.64,69273.7127,26.8,-0.35756,0.0001,20.12702]
[1712544879901,70.65,69274.5637,26.8,-0.35749,0.0001,20.12589]
[1712544886277,70.66,69273.1735,26.8,-0.35765,0.0001,20.12847]
[1712544887750,70.66,69271.4006,26.8,-0.35782,0.0001,20.13142]
[1712544893326,70.67,69274.4396,26.8,-0.35754,0.0001,20.12679]
[1712544898362,70.68,69271.6136,26.8,-0.35783,0.0001,20.13165]
[1712544900865,70.68,69271.7542,26.8,-0.35782,0.0001,20.13152]
[1712544901105,70.68,69271.7542,26.8,-0.35782,0.0001,20.13152]
[1712544906186,70.69,69267.8399,26.8,-0.35821,0.0001,20.1381]
[1712544906188,70.69,69267.8399,26.8,-0.35821,0.0001,20.1381]
[1712544906356,70.69,69267.8399,26.8,-0.35821,0.0001,20.1381]
[1712544906848,70.69,69267.8399,26.8,-0.35821,0.0001,20.1381]
[1712544912430,70.7,69284.2138,26.8,-0.35663,0.0001,20.11165]
[1712544917496,70.71,69277.4541,26.8,-0.35731,0.0001,20.12304]
[1712544922530,70.71,69269.847,26.8,-0.35806,0.0001,20.13569]
[1712544927565,70.72,69265.2959,26.8,-0.35852,0.0001,20.1433]
[1712544931953,70.72,69266.0296,26.8,-0.35845,0.0001,20.14222]
[1712544931967,70.72,69266.0296,26.8,-0.35845,0.0001,20.14222]
[1712544937634,70.73,69267.8758,26.8,-0.35827,0.0001,20.13597]
[1712544942671,70.74,69266.6733,26.8,-0.35839,0.0001,20.13812]
[1712544947704,70.74,69271.6208,26.8,-0.35792,0.0001,20.13027]
[1712544952739,70.75,69267.8624,26.8,-0.3583,0.0001,20.13661]
[1712544957774,70.76,69268.0831,26.8,-0.35829,0.0001,20.13644]
[1712544959538,70.76,69268.2124,26.8,-0.35828,0.0001,20.13627]
[1712544962504,70.76,69266.0365,26.8,-0.3585,0.0001,20.13992]
[1712544966615,70.77,69267.7925,26.8,-0.35833,0.0001,20.13725]
[1712544971873,70.77,69269.0111,26.8,-0.35822,0.0001,20.13545]
[1712544976014,70.78,69272.1921,26.8,-0.35792,0.0001,20.13044]
[1712544981772,70.79,69277.8458,26.8,-0.35738,0.0001,20.12148]
[1712544986983,70.79,69276.2787,26.8,-0.35755,0.0001,20.12427]
[1712544990025,70.8,69279.5411,26.8,-0.35724,0.0001,20.11908]
[1712544990727,70.8,69279.5411,26.8,-0.35724,0.0001,20.11908]
[1712544991184,70.8,69281.6809,26.8,-0.35701,0.0001,20.11211]
[1712544993071,70.8,69287.8517,26.8,-0.35641,0.0001,20.10208]
[1712544993761,70.8,69287.8517,26.8,-0.35641,0.0001,20.10208]
[1712544994374,70.81,69289.957,26.8,-0.35621,0.0001,20.09867]
[1712544997430,70.8,69297.5073,26.8,-0.35547,0.0001,20.0861]
[1712545001909,70.8,69302.4142,26.8,-0.35498,0.0001,20.07779]
[1712545002315,70.8,69302.256,26.8,-0.355,0.0001,20.07802]
[1712545002397,70.8,69302.256,26.8,-0.355,0.0001,20.07802]
[1712545002746,70.8,69302.256,26.8,-0.355,0.0001,20.07802]
[1712545002767,70.8,69302.256,26.8,-0.355,0.0001,20.07802]
[1712545004062,70.8,69297.583,26.8,-0.35545,0.0001,20.08575]
[1712545009137,70.81,69293.663,26.8,-0.35585,0.0001,20.09264]
[1712545014171,70.82,69295.8232,26.8,-0.35566,0.0001,20.08939]
[1712545015527,70.82,69294.4742,26.8,-0.35579,0.0001,20.09169]
[1712545021220,70.83,69281.8237,26.8,-0.35705,0.0001,20.11285]
[1712545024602,70.83,69283.9438,26.8,-0.35685,0.0001,20.10952]
[1712545025796,70.84,69283.3536,26.8,-0.35691,0.0001,20.11054]
[1712545029323,70.84,69281.3873,26.8,-0.35711,0.0001,20.11397]
[1712545033077,70.85,69273.5824,26.8,-0.35788,0.0001,20.12685]
[1712545035526,70.85,69278.2105,26.8,-0.35743,0.0001,20.11943]
[1712545035539,70.85,69278.2105,26.8,-0.35743,0.0001,20.11943]
[1712545043374,70.86,69275.6948,26.8,-0.3577,0.0001,20.12388]
[1712545048409,70.87,69279.5283,26.8,-0.35733,0.0001,20.11785]
[1712545048949,70.87,69279.5283,26.8,-0.35733,0.0001,20.11785]
[1712545051915,70.87,69279.6784,26.8,-0.35731,0.0001,20.11422]
[1712545057474,70.87,69283.4458,26.8,-0.35694,0.0001,20.10807]
[1712545062509,70.87,69279.86,26.8,-0.35729,0.0001,20.11387]
[1712545065066,70.87,69280.0679,26.8,-0.35727,0.0001,20.11352]
[1712545065096,70.87,69280.0679,26.8,-0.35727,0.0001,20.11352]
[1712545067247,70.87,69282.3352,26.8,-0.35704,0.0001,20.10979]
[1712545072579,70.87,69289.8392,26.8,-0.35631,0.0001,20.09747]
[1712545072706,70.87,69289.8392,26.8,-0.35631,0.0001,20.09747]
[1712545074176,70.87,69289.858,26.8,-0.35631,0.0001,20.09749]
[1712545078693,70.88,69286.5382,26.8,-0.35665,0.0001,20.10323]
[1712545078706,70.88,69286.5382,26.8,-0.35665,0.0001,20.10323]
[1712545084663,70.89,69282.0611,26.8,-0.3571,0.0001,20.11087]
[1712545087705,70.89,69282.7315,26.8,-0.35704,0.0001,20.10992]
[1712545093727,70.9,69289.83,26.8,-0.35637,0.0001,20.09857]
[1712545098761,70.91,69290.3987,26.8,-0.35633,0.0001,20.09791]
[1712545103797,70.92,69290.2164,26.8,-0.35636,0.0001,20.09848]
[1712545108831,70.93,69290.3341,26.8,-0.35636,0.0001,20.09855]
[1712545113866,70.94,69287.4283,26.8,-0.35664,0.0001,20.10006]
[1712545115950,70.94,69291.0536,26.8,-0.35629,0.0001,20.0942]
[1712545118769,70.94,69291.3502,26.8,-0.35626,0.0001,20.09371]
[1712545123936,70.93,69291.9483,26.8,-0.35619,0.0001,20.09246]
[1712545125817,70.93,69291.7413,26.8,-0.3562,0.0001,20.09274]
[1712545130986,70.92,69291.6511,26.8,-0.3562,0.0001,20.09257]
[1712545131603,70.92,69291.6511,26.8,-0.3562,0.0001,20.09257]
[1712545132907,70.92,69291.5642,26.8,-0.3562,0.0001,20.09266]
[1712545139042,70.91,69290.6548,26.8,-0.35627,0.0001,20.09377]
[1712545144079,70.9,69289.4222,26.8,-0.35638,0.0001,20.09553]
[1712545145626,70.9,69287.8668,26.8,-0.35653,0.0001,20.09803]
[1712545152143,70.88,69291.2841,26.8,-0.35618,0.0001,20.09203]
[1712545157178,70.88,69291.0361,26.8,-0.35619,0.0001,20.09219]
[1712545162214,70.87,69288.7673,26.8,-0.35639,0.0001,20.09566]
[1712545167248,70.86,69292.5801,26.8,-0.35601,0.0001,20.08911]
[1712545172283,70.85,69291.3926,26.8,-0.35609,0.0001,20.0873]
[1712545177306,70.85,69291.7725,26.8,-0.35605,0.0001,20.08648]
[1712545177336,70.85,69293.0761,26.8,-0.35592,0.0001,20.08428]
[1712545177470,70.85,69293.0761,26.8,-0.35592,0.0001,20.08428]
[1712545177494,70.85,69293.0761,26.8,-0.35592,0.0001,20.08428]
[1712545177847,70.85,69293.0761,26.8,-0.35592,0.0001,20.08428]
[1712545178840,70.84,69300.5039,26.8,-0.35519,0.0001,20.07193]
[1712545182715,70.84,69310.4189,26.8,-0.35423,0.0001,20.05538]
[1712545184604,70.84,69306.7153,26.8,-0.35459,0.0001,20.06156]
[1712545185649,70.84,69307.1379,26.8,-0.35454,0.0001,20.06085]
[1712545191051,70.84,69302.1079,26.8,-0.35503,0.0001,20.06917]
[1712545195122,70.84,69302.2676,26.8,-0.35501,0.0001,20.06876]
[1712545195562,70.84,69301.9226,26.8,-0.35504,0.0001,20.0693]
[1712545195693,70.84,69301.9226,26.8,-0.35504,0.0001,20.0693]
[1712545195736,70.84,69301.9226,26.8,-0.35504,0.0001,20.0693]
[1712545196004,70.84,69301.9226,26.8,-0.35504,0.0001,20.0693]
[1712545198352,70.84,69306.2262,26.8,-0.35462,0.0001,20.06208]
[1712545198822,70.84,69306.7742,26.8,-0.35457,0.0001,20.06117]
[1712545202608,70.83,69308.3543,26.8,-0.35441,0.0001,20.05851]
[1712545202784,70.83,69308.3543,26.8,-0.35441,0.0001,20.05851]
[1712545202789,70.83,69308.3543,26.8,-0.35441,0.0001,20.05851]
[1712545203007,70.83,69308.3543,26.8,-0.35441,0.0001,20.05851]
[1712545203449,70.83,69308.476,26.8,-0.3544,0.0001,20.0583]
[1712545203484,70.83,69308.476,26.8,-0.3544,0.0001,20.0583]
[1712545203650,70.83,69308.476,26.8,-0.3544,0.0001,20.0583]
[1712545205731,70.83,69318.7543,26.8,-0.3534,0.0001,20.04107]
[1712545205957,70.83,69318.7543,26.8,-0.3534,0.0001,20.04107]
[1712545206620,70.84,69319.8041,26.8,-0.3533,0.0001,20.03931]
[1712545208600,70.84,69325.8902,26.8,-0.35271,0.0001,20.02907]
[1712545209232,70.84,69325.8902,26.8,-0.35271,0.0001,20.02907]
[1712545209875,70.84,69320.431,26.8,-0.35324,0.0001,20.03831]
[1712545210093,70.84,69320.431,26.8,-0.35324,0.0001,20.03831]
[1712545210795,70.84,69312.6895,26.8,-0.35399,0.0001,20.05133]
[1712545211467,70.84,69312.6895,26.8,-0.35399,0.0001,20.05133]
[1712545211540,70.84,69312.6895,26.8,-0.35399,0.0001,20.05133]
[1712545211868,70.84,69310.5143,26.8,-0.3542,0.0001,20.05498]
[1712545212686,70.84,69307.4357,26.8,-0.3545,0.0001,20.06012]
[1712545213267,70.84,69307.4357,26.8,-0.3545,0.0001,20.06012]
[1712545216595,70.84,69333.3845,26.8,-0.35198,0.0001,20.01645]
[1712545218476,70.84,69332.92,26.8,-0.35203,0.0001,20.01731]
[1712545221882,70.84,69331.0732,26.8,-0.35222,0.0001,20.02053]
[1712545225052,70.85,69333.904,26.8,-0.35195,0.0001,20.01581]
[1712545230694,70.85,69321.0846,26.8,-0.3532,0.0001,20.0377]
[1712545235728,70.85,69319.7542,26.8,-0.35331,0.0001,20.03647]
[1712545236711,70.85,69319.7542,26.8,-0.35331,0.0001,20.03647]
[1712545241770,70.85,69315.8533,26.8,-0.3537,0.0001,20.04309]
[1712545242987,70.86,69318.2266,26.8,-0.35346,0.0001,20.03911]
[1712545244709,70.86,69318.2051,26.8,-0.35347,0.0001,20.03916]
[1712545249127,70.86,69317.9266,26.8,-0.3535,0.0001,20.03968]
[1712545254413,70.86,69316.9295,26.8,-0.3536,0.0001,20.0414]
[1712545255367,70.86,69317.248,26.8,-0.35357,0.0001,20.04087]
[1712545258464,70.86,69315.6995,26.8,-0.35372,0.0001,20.0435]
[1712545262908,70.86,69315.701,26.8,-0.35372,0.0001,20.04352]
[1712545267952,70.86,69322.5103,26.8,-0.35306,0.0001,20.03211]
[1712545268025,70.86,69322.5103,26.8,-0.35306,0.0001,20.03211]
[1712545268913,70.86,69322.5103,26.8,-0.35306,0.0001,20.03211]
[1712545269000,70.86,69319.3206,26.8,-0.35337,0.0001,20.0375]
[1712545269222,70.86,69319.3206,26.8,-0.35337,0.0001,20.0375]
[1712545269311,70.86,69319.3206,26.8,-0.35337,0.0001,20.0375]
[1712545271033,70.86,69313.6482,26.8,-0.35392,0.0001,20.04705]
[1712545271197,70.86,69313.6482,26.8,-0.35392,0.0001,20.04705]
[1712545274231,70.86,69322.2602,26.8,-0.35309,0.0001,20.03259]
[1712545276159,70.86,69324.4045,26.8,-0.35288,0.0001,20.029]
[1712545277848,70.86,69326.9238,26.8,-0.35264,0.0001,20.02476]
[1712545280552,70.87,69326.4557,26.8,-0.35268,0.0001,20.02559]
[1712545283195,70.87,69322.7232,26.8,-0.35305,0.0001,20.03198]
[1712545284767,70.87,69321.4735,26.8,-0.35317,0.0001,20.0341]
[1712545285145,70.87,69321.1443,26.8,-0.3532,0.0001,20.03467]
[1712545285150,70.87,69321.1443,26.8,-0.3532,0.0001,20.03467]
[1712545289443,70.87,69313.761,26.8,-0.35392,0.0001,20.04711]
[1712545292585,70.87,69310.8772,26.8,-0.35419,0.0001,20.04841]
[1712545296392,70.87,69316.3111,26.8,-0.35366,0.0001,20.0393]
[1712545296771,70.87,69316.3111,26.8,-0.35366,0.0001,20.0393]
[1712545296922,70.87,69316.3111,26.8,-0.35366,0.0001,20.0393]
[1712545297768,70.87,69319.5196,26.8,-0.35335,0.0001,20.03391]
[1712545297783,70.87,69319.5196,26.8,-0.35335,0.0001,20.03391]
[1712545297796,70.87,69319.5196,26.8,-0.35335,0.0001,20.03391]
[1712545297873,70.87,69319.5196,26.8,-0.35335,0.0001,20.03391]
[1712545303213,70.87,69328.228,26.8,-0.35251,0.0001,20.01934]
[1712545308244,70.88,69329.6589,26.8,-0.35237,0.0001,20.01703]
[1712545313281,70.88,69326.39,26.8,-0.35269,0.0001,20.02267]
[1712545314092,70.88,69326.39,26.8,-0.35269,0.0001,20.02267]
[1712545319324,70.88,69324.5004,26.8,-0.35288,0.0001,20.02598]
[1712545324198,70.89,69322.6515,26.8,-0.35307,0.0001,20.02916]
[1712545324234,70.89,69322.6515,26.8,-0.35307,0.0001,20.02916]
[1712545325261,70.89,69322.0718,26.8,-0.35312,0.0001,20.03016]
[1712545327218,70.89,69316.0594,26.8,-0.35371,0.0001,20.04029]
[1712545332415,70.89,69311.2594,26.8,-0.35418,0.0001,20.04836]
[1712545337451,70.89,69310.4236,26.8,-0.35426,0.0001,20.04975]
[1712545342487,70.89,69313.7755,26.8,-0.35393,0.0001,20.04415]
[1712545347521,70.89,69312.8675,26.8,-0.35402,0.0001,20.04568]
[1712545348505,70.89,69312.8675,26.8,-0.35402,0.0001,20.04568]
[1712545353562,70.89,69312.5256,26.8,-0.35404,0.0001,20.04272]
[1712545359430,70.89,69313.2059,26.8,-0.35397,0.0001,20.0416]
[1712545365430,70.89,69312.884,26.8,-0.354,0.0001,20.04215]
[1712545370683,70.89,69311.673,26.8,-0.35412,0.0001,20.04419]
[1712545372714,70.89,69312.756,26.8,-0.35402,0.0001,20.04238]
[1712545374653,70.89,69316.4158,26.8,-0.35366,0.0001,20.03625]
[1712545374863,70.89,69316.4158,26.8,-0.35366,0.0001,20.03625]
[1712545374964,70.89,69316.4158,26.8,-0.35366,0.0001,20.03625]
[1712545376714,70.89,69318.5423,26.8,-0.35345,0.0001,20.03268]
[1712545377761,70.89,69328.6022,26.8,-0.35248,0.0001,20.01574]
[1712545380283,70.89,69330.4229,26.8,-0.3523,0.0001,20.0127]
[1712545380365,70.89,69330.4229,26.8,-0.3523,0.0001,20.0127]
[1712545385785,70.9,69340.6887,26.8,-0.35132,0.0001,19.99543]
[1712545390822,70.9,69335.3509,26.8,-0.35184,0.0001,20.00471]
[1712545395858,70.91,69328.5228,26.8,-0.35251,0.0001,20.01646]
[1712545400890,70.91,69326.0644,26.8,-0.35276,0.0001,20.02072]
[1712545405902,70.91,69326.6834,26.8,-0.3527,0.0001,20.01976]
[1712545410962,70.92,69326.8283,26.8,-0.35269,0.0001,20.01962]
[1712545415996,70.92,69324.2567,26.8,-0.35293,0.0001,20.02051]
[1712545416934,70.92,69324.2567,26.8,-0.35293,0.0001,20.02051]
[1712545417012,70.92,69323.9365,26.8,-0.35296,0.0001,20.02107]
[1712545423046,70.92,69332.0036,26.8,-0.35218,0.0001,20.00755]
[1712545428080,70.93,69327.9657,26.8,-0.35258,0.0001,20.01451]
[1712545433114,70.93,69330.4105,26.8,-0.35235,0.0001,20.01049]
[1712545437169,70.93,69328.5364,26.8,-0.35254,0.0001,20.01376]
[1712545438750,70.93,69327.069,26.8,-0.35268,0.0001,20.01626]
[1712545438757,70.93,69327.069,26.8,-0.35268,0.0001,20.01626]
[1712545439333,70.93,69325.9736,26.8,-0.35279,0.0001,20.01813]
[1712545440291,70.93,69318.8699,26.8,-0.35348,0.0001,20.03011]
[1712545443720,70.93,69310.0098,26.8,-0.35434,0.0001,20.04496]
[1712545444083,70.93,69310.0098,26.8,-0.35434,0.0001,20.04496]
[1712545444520,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545444541,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545444557,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545444562,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445007,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445022,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445271,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445380,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445715,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445782,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545445944,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545446200,70.93,69307.0283,26.8,-0.35463,0.0001,20.04993]
[1712545446309,70.93,69306.5734,26.8,-0.35467,0.0001,20.05068]
[1712545446380,70.93,69306.5734,26.8,-0.35467,0.0001,20.05068]
[1712545446440,70.93,69297.707,26.8,-0.35554,0.0001,20.06542]
[1712545452249,70.94,69296.6272,26.8,-0.35565,0.0001,20.06727]
[1712545457284,70.94,69295.2346,26.8,-0.35578,0.0001,20.0696]
[1712545462326,70.94,69288.436,26.8,-0.35645,0.0001,20.08085]
[1712545467354,70.94,69293.3124,26.8,-0.35598,0.0001,20.07285]
[1712545472389,70.94,69291.181,26.8,-0.35617,0.0001,20.07288]
[1712545477435,70.94,69291.8302,26.8,-0.35611,0.0001,20.07184]
[1712545482438,70.94,69295.1002,26.8,-0.35579,0.0001,20.06649]
[1712545487499,70.94,69293.604,26.8,-0.35594,0.0001,20.069]
[1712545492533,70.95,69296.7788,26.8,-0.35563,0.0001,20.0638]
[1712545497568,70.95,69295.2886,26.8,-0.35578,0.0001,20.06633]
[1712545502603,70.95,69288.6328,26.8,-0.35643,0.0001,20.07734]
[1712545507639,70.95,69286.2661,26.8,-0.35666,0.0001,20.08122]
[1712545510338,70.95,69291.3572,26.8,-0.35616,0.0001,20.07286]
[1712545512285,70.95,69294.3402,26.8,-0.35587,0.0001,20.0679]
[1712545517447,70.95,69288.6138,26.8,-0.35643,0.0001,20.07729]
[1712545522744,70.95,69288.4968,26.8,-0.35644,0.0001,20.07748]
[1712545527780,70.95,69289.1051,26.8,-0.35638,0.0001,20.07649]
[1712545528749,70.95,69289.1051,26.8,-0.35638,0.0001,20.07649]
[1712545533430,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545533964,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545534032,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545534233,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545534393,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545534452,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545534735,70.94,69304.2991,26.8,-0.35487,0.0001,20.04764]
[1712545536285,70.94,69310.6348,26.8,-0.35425,0.0001,20.03707]
[1712545536611,70.94,69317.7197,26.8,-0.35356,0.0001,20.0252]
[1712545536856,70.94,69317.7197,26.8,-0.35356,0.0001,20.0252]
[1712545536997,70.94,69317.7197,26.8,-0.35356,0.0001,20.0252]
[1712545537353,70.94,69317.7197,26.8,-0.35356,0.0001,20.0252]
[1712545537357,70.94,69317.7197,26.8,-0.35356,0.0001,20.0252]
[1712545539708,70.94,69331.3711,26.8,-0.35224,0.0001,20.00222]
[1712545539993,70.94,69331.3711,26.8,-0.35224,0.0001,20.00222]
[1712545545911,70.95,69334.7751,26.8,-0.35192,0.0001,19.99662]
[1712545550942,70.95,69332.3863,26.8,-0.35216,0.0001,20.00082]
[1712545552415,70.95,69332.1998,26.8,-0.35218,0.0001,20.00116]
[1712545556172,70.96,69327.2639,26.8,-0.35266,0.0001,20.00964]
[1712545559295,70.96,69327.533,26.8,-0.35264,0.0001,20.00922]
[1712545564296,70.96,69341.3905,26.8,-0.3513,0.0001,19.98585]
[1712545565964,70.96,69339.9902,26.8,-0.35144,0.0001,19.98827]
[1712545566204,70.96,69339.9902,26.8,-0.35144,0.0001,19.98827]
[1712545566232,70.96,69339.9902,26.8,-0.35144,0.0001,19.98827]
[1712545568069,70.97,69340.4003,26.8,-0.3514,0.0001,19.98768]
[1712545568085,70.97,69340.4003,26.8,-0.3514,0.0001,19.98768]
[1712545572906,70.97,69334.9109,26.8,-0.35194,0.0001,19.99715]
[1712545575013,70.97,69338.9505,26.8,-0.35155,0.0001,19.99034]
[1712545580147,70.98,69341.9587,26.8,-0.35127,0.0001,19.98543]
[1712545583588,70.98,69341.9909,26.8,-0.35127,0.0001,19.98548]
[1712545589208,70.99,69328.7065,26.8,-0.35257,0.0001,20.00824]
[1712545589331,70.99,69328.7065,26.8,-0.35257,0.0001,20.00824]
[1712545589458,70.99,69328.7065,26.8,-0.35257,0.0001,20.00824]
[1712545589478,70.99,69328.7065,26.8,-0.35257,0.0001,20.00824]
[1712545589764,70.99,69328.7065,26.8,-0.35257,0.0001,20.00824]
[1712545590353,70.99,69326.8811,26.8,-0.35275,0.0001,20.01134]
[1712545592038,70.99,69322.7204,26.8,-0.35314,0.0001,20.01483]
[1712545593222,70.99,69322.5821,26.8,-0.35315,0.0001,20.01508]
[1712545596985,70.99,69314.843,26.8,-0.3539,0.0001,20.02808]
[1712545598043,70.99,69314.7786,26.8,-0.35391,0.0001,20.02819]
[1712545603179,70.99,69313.8314,26.8,-0.354,0.0001,20.02978]
[1712545608342,70.99,69316.9338,26.8,-0.3537,0.0001,20.02461]
[1712545613378,70.99,69316.6974,26.8,-0.35373,0.0001,20.02503]
[1712545616954,70.99,69316.5169,26.8,-0.35374,0.0001,20.02534]
[1712545617210,70.99,69316.5169,26.8,-0.35374,0.0001,20.02534]
[1712545623431,70.99,69310.6542,26.8,-0.35431,0.0001,20.03511]
[1712545628483,70.99,69309.8851,26.8,-0.35439,0.0001,20.03638]
[1712545633518,70.99,69307.5637,26.8,-0.35461,0.0001,20.04022]
[1712545635327,70.99,69309.4416,26.8,-0.35443,0.0001,20.03708]
[1712545640566,70.99,69313.6266,26.8,-0.35402,0.0001,20.03006]
[1712545645612,70.99,69318.8666,26.8,-0.35351,0.0001,20.0213]
[1712545645899,70.99,69318.8666,26.8,-0.35351,0.0001,20.0213]
[1712545646615,70.99,69318.8666,26.8,-0.35351,0.0001,20.0213]
[1712545652617,70.99,69315.3447,26.8,-0.35384,0.0001,20.02372]
[1712545658768,70.99,69315.7126,26.8,-0.3538,0.0001,20.02311]
[1712545658776,70.99,69315.7126,26.8,-0.3538,0.0001,20.02311]
[1712545664743,70.99,69321.687,26.8,-0.35322,0.0001,20.0131]
[1712545669779,70.99,69321.0239,26.8,-0.35329,0.0001,20.01426]
[1712545674814,70.99,69322.9166,26.8,-0.35311,0.0001,20.01113]
[1712545679848,70.99,69316.494,26.8,-0.35373,0.0001,20.02196]
[1712545684884,70.99,69318.6405,26.8,-0.35353,0.0001,20.01839]
[1712545689919,70.99,69315.7864,26.8,-0.3538,0.0001,20.02319]
[1712545694953,70.99,69315.6805,26.8,-0.35381,0.0001,20.02338]
[1712545699209,71.0,69319.333,26.8,-0.35346,0.0001,20.01728]
[1712545705023,71.0,69316.2727,26.8,-0.35376,0.0001,20.02243]
[1712545707887,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545707972,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708526,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708562,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708592,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708752,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708881,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545708913,71.0,69319.8053,26.8,-0.35342,0.0001,20.01653]
[1712545709436,71.0,69320.8604,26.8,-0.35332,0.0001,20.01477]
[1712545709908,71.0,69320.8604,26.8,-0.35332,0.0001,20.01477]
[1712545710430,71.0,69343.2641,26.8,-0.35114,0.0001,19.97682]
[1712545716104,71.0,69351.0961,26.8,-0.35037,0.0001,19.95995]
[1712545718778,71.0,69353.4212,26.8,-0.35014,0.0001,19.956]
[1712545724160,71.0,69350.3082,26.8,-0.35045,0.0001,19.96146]
[1712545728144,71.01,69356.2217,26.8,-0.34988,0.0001,19.95139]
[1712545733222,71.01,69352.6425,26.8,-0.35024,0.0001,19.95769]
[1712545734502,71.01,69348.6784,26.8,-0.35062,0.0001,19.96451]
[1712545739469,71.01,69350.1338,26.8,-0.35049,0.0001,19.96211]
[1712545744138,71.02,69350.13,26.8,-0.35049,0.0001,19.96219]
[1712545744487,71.02,69350.13,26.8,-0.35049,0.0001,19.96219]
[1712545744907,71.02,69350.13,26.8,-0.35049,0.0001,19.96219]
[1712545750341,71.02,69336.5546,26.8,-0.35181,0.0001,19.98555]
[1712545751650,71.02,69340.7626,26.8,-0.35141,0.0001,19.9784]
[1712545757243,71.02,69335.422,26.8,-0.35193,0.0001,19.9875]
[1712545757388,71.02,69335.422,26.8,-0.35193,0.0001,19.9875]
[1712545757559,71.02,69335.422,26.8,-0.35193,0.0001,19.9875]
[1712545757961,71.02,69335.422,26.8,-0.35193,0.0001,19.9875]
[1712545760044,71.02,69314.9109,26.8,-0.35392,0.0001,20.02212]
[1712545760138,71.02,69314.9109,26.8,-0.35392,0.0001,20.02212]
[1712545760526,71.02,69313.2474,26.8,-0.35408,0.0001,20.0249]
[1712545763368,71.02,69312.9424,26.8,-0.35411,0.0001,20.02541]
[1712545767155,71.02,69311.8108,26.8,-0.35422,0.0001,20.02728]
[1712545767271,71.02,69311.8108,26.8,-0.35422,0.0001,20.02728]
[1712545767791,71.02,69311.6483,26.8,-0.35424,0.0001,20.02755]
[1712545768018,71.02,69311.6483,26.8,-0.35424,0.0001,20.02755]
[1712545770430,71.02,69296.6483,26.8,-0.35569,0.0001,20.05235]
[1712545772859,71.02,69301.9528,26.8,-0.35515,0.0001,20.03996]
[1712545777493,71.01,69302.4084,26.8,-0.3551,0.0001,20.03909]
[1712545777554,71.01,69303.8296,26.8,-0.35496,0.0001,20.03672]
[1712545778272,71.01,69303.8296,26.8,-0.35496,0.0001,20.03672]
[1712545783574,71.01,69304.9977,26.8,-0.35485,0.0001,20.0347]
[1712545786817,71.01,69309.7452,26.8,-0.35438,0.0001,20.02677]
[1712545789405,71.01,69310.6881,26.8,-0.35429,0.0001,20.02519]
[1712545789461,71.01,69310.6881,26.8,-0.35429,0.0001,20.02519]
[1712545789515,71.01,69310.6881,26.8,-0.35429,0.0001,20.02519]
[1712545792707,71.01,69314.7392,26.8,-0.3539,0.0001,20.01843]
[1712545798618,71.01,69321.5401,26.8,-0.35324,0.0001,20.00705]
[1712545803333,71.01,69315.6785,26.8,-0.35381,0.0001,20.01692]
[1712545808260,71.01,69303.827,26.8,-0.35496,0.0001,20.03666]
[1712545813790,71.01,69304.932,26.8,-0.35485,0.0001,20.03469]
[1712545818825,71.01,69307.6182,26.8,-0.35458,0.0001,20.03018]
[1712545823859,71.0,69300.5701,26.8,-0.35526,0.0001,20.04174]
[1712545828154,71.0,69306.5917,26.8,-0.35467,0.0001,20.03161]
[1712545833892,71.0,69317.2094,26.8,-0.35362,0.0001,20.01036]
[1712545835710,71.0,69315.0487,26.8,-0.35383,0.0001,20.01398]
[1712545839708,71.0,69298.9386,26.8,-0.35539,0.0001,20.04075]
[1712545843082,70.99,69299.9223,26.8,-0.35529,0.0001,20.039]
[1712545843242,70.99,69299.9223,26.8,-0.35529,0.0001,20.039]
[1712545843529,70.99,69299.9223,26.8,-0.35529,0.0001,20.039]
[1712545843942,70.99,69299.9223,26.8,-0.35529,0.0001,20.039]
[1712545845447,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545845516,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545845669,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545845912,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545846634,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545847944,70.99,69293.3512,26.8,-0.35593,0.0001,20.04973]
[1712545848027,70.99,69272.5907,26.8,-0.35795,0.0001,20.08375]
[1712545849004,70.99,69272.5907,26.8,-0.35795,0.0001,20.08375]
[1712545849321,70.99,69270.4548,26.8,-0.35817,0.0001,20.08725]
[1712545851960,70.99,69268.5953,26.8,-0.35835,0.0001,20.09033]
[1712545852288,70.99,69265.336,26.8,-0.35867,0.0001,20.09563]
[1712545852487,70.99,69265.336,26.8,-0.35867,0.0001,20.09563]
[1712545854465,71.0,69260.7913,26.8,-0.35912,0.0001,20.10301]
[1712545855850,71.0,69258.8758,26.8,-0.35931,0.0001,20.10611]
[1712545857165,71.0,69255.2563,26.8,-0.35966,0.0001,20.11196]
[1712545857278,71.0,69255.2563,26.8,-0.35966,0.0001,20.11196]
[1712545859593,71.0,69252.1554,26.8,-0.35997,0.0001,20.11696]
[1712545861633,71.0,69254.1944,26.8,-0.35977,0.0001,20.11373]
[1712545863712,71.0,69254.2501,26.8,-0.35977,0.0001,20.11367]
[1712545863728,71.0,69254.2501,26.8,-0.35977,0.0001,20.11367]
[1712545865504,71.0,69256.9944,26.8,-0.3595,0.0001,20.10931]
[1712545865887,71.0,69256.9944,26.8,-0.3595,0.0001,20.10931]
[1712545866900,71.0,69261.1899,26.8,-0.35909,0.0001,20.10259]
[1712545867228,71.0,69265.4306,26.8,-0.35868,0.0001,20.09579]
[1712545869482,71.01,69270.8701,26.8,-0.35815,0.0001,20.08705]
[1712545871187,71.01,69278.4822,26.8,-0.35741,0.0001,20.07472]
[1712545878913,71.02,69263.5432,26.8,-0.35888,0.0001,20.09921]
[1712545884283,71.02,69258.867,26.8,-0.35935,0.0001,20.10687]
[1712545885955,71.02,69260.2954,26.8,-0.35921,0.0001,20.1046]
[1712545887763,71.02,69254.3702,26.8,-0.35979,0.0001,20.11414]
[1712545888708,71.02,69246.9295,26.8,-0.36052,0.0001,20.12602]
[1712545891814,71.02,69246.8236,26.8,-0.36051,0.0001,20.12269]
[1712545894563,71.02,69239.9305,26.8,-0.36119,0.0001,20.13363]
[1712545894571,71.02,69239.9305,26.8,-0.36119,0.0001,20.13363]
[1712545895091,71.02,69239.9305,26.8,-0.36119,0.0001,20.13363]
[1712545896018,71.02,69239.3779,26.8,-0.36124,0.0001,20.13451]
[1712545896032,71.02,69239.3779,26.8,-0.36124,0.0001,20.13451]
[1712545896220,71.02,69239.3779,26.8,-0.36124,0.0001,20.13451]
[1712545896565,71.02,69238.4406,26.8,-0.36134,0.0001,20.13599]
[1712545897065,71.02,69238.4406,26.8,-0.36134,0.0001,20.13599]
[1712545897166,71.02,69238.4406,26.8,-0.36134,0.0001,20.13599]
[1712545899287,71.02,69232.153,26.8,-0.36195,0.0001,20.14589]
[1712545901335,71.02,69230.4716,26.8,-0.36212,0.0001,20.14851]
[1712545903010,71.02,69227.2079,26.8,-0.36243,0.0001,20.1536]
[1712545903242,71.02,69227.2079,26.8,-0.36243,0.0001,20.1536]
[1712545904412,71.02,69227.181,26.8,-0.36244,0.0001,20.15363]
[1712545905862,71.02,69227.4563,26.8,-0.36241,0.0001,20.15317]
[1712545911472,71.02,69227.5516,26.8,-0.36239,0.0001,20.15294]
[1712545914100,71.02,69227.8364,26.8,-0.36236,0.0001,20.15246]
[1712545914712,71.02,69227.7738,26.8,-0.36237,0.0001,20.15255]
[1712545915800,71.02,69229.0765,26.8,-0.36224,0.0001,20.15049]
[1712545917488,71.01,69231.4641,26.8,-0.36201,0.0001,20.14672]
[1712545918300,71.01,69231.4641,26.8,-0.36201,0.0001,20.14672]
[1712545918657,71.01,69233.3196,26.8,-0.36182,0.0001,20.14379]
[1712545918898,71.01,69233.3196,26.8,-0.36182,0.0001,20.14379]
[1712545920575,71.01,69237.874,26.8,-0.36138,0.0001,20.13659]
[1712545921313,71.01,69237.874,26.8,-0.36138,0.0001,20.13659]
[1712545924882,71.01,69247.6548,26.8,-0.36042,0.0001,20.12111]
[1712545928481,71.02,69250.9522,26.8,-0.3601,0.0001,20.11588]
[1712545928494,71.02,69250.9522,26.8,-0.3601,0.0001,20.11588]
[1712545935639,71.02,69251.9485,26.8,-0.36,0.0001,20.11436]
[1712545937677,71.02,69253.9281,26.8,-0.35981,0.0001,20.11122]
[1712545943696,71.02,69252.1721,26.8,-0.35999,0.0001,20.11411]
[1712545948732,71.02,69252.0372,26.8,-0.36,0.0001,20.1144]
[1712545949685,71.02,69252.0372,26.8,-0.36,0.0001,20.1144]
[1712545950986,71.02,69254.1082,26.8,-0.3598,0.0001,20.11112]
[1712545951110,71.02,69254.1082,26.8,-0.3598,0.0001,20.11112]
[1712545952135,71.03,69253.0704,26.8,-0.35989,0.0001,20.10927]
[1712545952600,71.03,69253.0704,26.8,-0.35989,0.0001,20.10927]
[1712545953832,71.03,69252.4456,26.8,-0.35995,0.0001,20.11029]
[1712545954336,71.03,69252.4456,26.8,-0.35995,0.0001,20.11029]
[1712545954571,71.03,69252.4456,26.8,-0.35995,0.0001,20.11029]
[1712545954636,71.03,69252.4456,26.8,-0.35995,0.0001,20.11029]
[1712545955323,71.03,69255.9088,26.8,-0.35961,0.0001,20.10477]
[1712545959040,71.03,69263.277,26.8,-0.35889,0.0001,20.09303]
[1712545964842,71.03,69265.5144,26.8,-0.35868,0.0001,20.08957]
[1712545966529,71.04,69265.6566,26.8,-0.35867,0.0001,20.08937]
[1712545971892,71.04,69259.4792,26.8,-0.35928,0.0001,20.09946]
[1712545973575,71.04,69259.7447,26.8,-0.35926,0.0001,20.09905]
[1712545976417,71.04,69258.887,26.8,-0.35934,0.0001,20.10049]
[1712545980481,71.04,69253.101,26.8,-0.35991,0.0001,20.10982]
[1712545981339,71.05,69252.7803,26.8,-0.35995,0.0001,20.11035]
[1712545981794,71.05,69252.7803,26.8,-0.35995,0.0001,20.11035]
[1712545985806,71.05,69248.6538,26.8,-0.36035,0.0001,20.11697]
[1712545991030,71.05,69255.4144,26.8,-0.35969,0.0001,20.10624]
[1712545995198,71.05,69260.7613,26.8,-0.35918,0.0001,20.09775]
[1712545995371,71.05,69260.7613,26.8,-0.35918,0.0001,20.09775]
[1712546001099,71.06,69255.5554,26.8,-0.35969,0.0001,20.10621]
[1712546004321,71.06,69254.3371,26.8,-0.35981,0.0001,20.1082]
[1712546010164,71.06,69252.7164,26.8,-0.35998,0.0001,20.11088]
[1712546015198,71.06,69253.8401,26.8,-0.35985,0.0001,20.10563]
[1712546016389,71.06,69254.9894,26.8,-0.35974,0.0001,20.10381]
[1712546016402,71.06,69254.9894,26.8,-0.35974,0.0001,20.10381]
[1712546016945,71.06,69254.9894,26.8,-0.35974,0.0001,20.10381]
[1712546022430,71.06,69252.4263,26.8,-0.35999,0.0001,20.10799]
[1712546022729,71.06,69252.4263,26.8,-0.35999,0.0001,20.10799]
[1712546027583,71.07,69255.2482,26.8,-0.35972,0.0001,20.10354]
[1712546030795,71.07,69254.3357,26.8,-0.35981,0.0001,20.10504]
[1712546031041,71.07,69254.3357,26.8,-0.35981,0.0001,20.10504]
[1712546031243,71.07,69254.3357,26.8,-0.35981,0.0001,20.10504]
[1712546032222,71.07,69254.1397,26.8,-0.35983,0.0001,20.10537]
[1712546032633,71.07,69261.8591,26.8,-0.35908,0.0001,20.09301]
[1712546033324,71.07,69278.2022,26.8,-0.35748,0.0001,20.06661]
[1712546038360,71.07,69288.4887,26.8,-0.35648,0.0001,20.04978]
[1712546043395,71.07,69293.6596,26.8,-0.35597,0.0001,20.0413]
[1712546043912,71.07,69293.6596,26.8,-0.35597,0.0001,20.0413]
[1712546044304,71.07,69293.6596,26.8,-0.35597,0.0001,20.0413]
[1712546044419,71.07,69293.9427,26.8,-0.35595,0.0001,20.04084]
[1712546046183,71.07,69299.5006,26.8,-0.3554,0.0001,20.03162]
[1712546048821,71.07,69322.2424,26.8,-0.35319,0.0001,19.99369]
[1712546050382,71.07,69322.1427,26.8,-0.3532,0.0001,19.99387]
[1712546050750,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546050842,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546050854,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546050867,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546051015,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546051058,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546051161,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546051340,71.07,69321.5129,26.8,-0.35326,0.0001,19.99494]
[1712546052173,71.07,69321.8784,26.8,-0.35323,0.0001,19.99433]
[1712546052901,71.07,69334.3287,26.8,-0.35202,0.0001,19.97333]
[1712546054367,71.07,69336.468,26.8,-0.35181,0.0001,19.96973]
[1712546055851,71.07,69335.6047,26.8,-0.3519,0.0001,19.97125]
[1712546057967,71.07,69336.4071,26.8,-0.35182,0.0001,19.96994]
[1712546058037,71.07,69336.4071,26.8,-0.35182,0.0001,19.96994]
[1712546063535,71.07,69323.9599,26.8,-0.35303,0.0001,19.99098]
[1712546064909,71.07,69326.5115,26.8,-0.35278,0.0001,19.98667]
[1712546067234,71.07,69328.16,26.8,-0.35262,0.0001,19.98385]
[1712546070430,71.07,69346.0691,26.8,-0.35088,0.0001,19.95336]
[1712546075624,71.07,69353.0899,26.8,-0.35018,0.0001,19.93779]
[1712546076060,71.07,69353.0899,26.8,-0.35018,0.0001,19.93779]
[1712546077478,71.07,69351.4388,26.8,-0.35034,0.0001,19.94063]
[1712546081780,71.07,69342.4544,26.8,-0.3512,0.0001,19.95581]
[1712546081941,71.07,69342.4544,26.8,-0.3512,0.0001,19.95581]
[1712546082097,71.07,69342.4544,26.8,-0.3512,0.0001,19.95581]
[1712546084187,71.06,69346.013,26.8,-0.35085,0.0001,19.94963]
[1712546084447,71.06,69346.013,26.8,-0.35085,0.0001,19.94963]
[1712546086465,71.06,69345.975,26.8,-0.35085,0.0001,19.9496]
[1712546086476,71.06,69345.975,26.8,-0.35085,0.0001,19.9496]
[1712546087123,71.06,69342.95,26.8,-0.35114,0.0001,19.95472]
[1712546090334,71.05,69341.2522,26.8,-0.3513,0.0001,19.95746]
[1712546093570,71.05,69339.7973,26.8,-0.35143,0.0001,19.95978]
[1712546093583,71.05,69339.7973,26.8,-0.35143,0.0001,19.95978]
[1712546096513,71.04,69346.3026,26.8,-0.35079,0.0001,19.94848]
[1712546101801,71.04,69354.6851,26.8,-0.34997,0.0001,19.93382]
[1712546102270,71.04,69354.6851,26.8,-0.34997,0.0001,19.93382]
[1712546102629,71.04,69354.6851,26.8,-0.34997,0.0001,19.93382]
[1712546102650,71.04,69354.6851,26.8,-0.34997,0.0001,19.93382]
[1712546103061,71.04,69354.6851,26.8,-0.34997,0.0001,19.93382]
[1712546103471,71.04,69359.813,26.8,-0.34947,0.0001,19.92495]
[1712546104170,71.04,69361.2733,26.8,-0.34933,0.0001,19.92239]
[1712546104273,71.04,69361.2733,26.8,-0.34933,0.0001,19.92239]
[1712546104306,71.04,69361.2733,26.8,-0.34933,0.0001,19.92239]
[1712546105335,71.03,69364.5616,26.8,-0.34901,0.0001,19.91665]
[1712546110872,71.03,69360.5661,26.8,-0.34938,0.0001,19.92329]
[1712546115906,71.02,69358.9317,26.8,-0.34953,0.0001,19.92585]
[1712546120941,71.01,69363.0672,26.8,-0.34911,0.0001,19.91845]
[1712546122560,71.01,69360.8008,26.8,-0.34933,0.0001,19.92232]
[1712546127961,71.01,69356.7968,26.8,-0.34971,0.0001,19.92907]
[1712546130763,71.0,69347.1395,26.8,-0.35064,0.0001,19.94556]
[1712546131077,71.0,69342.4036,26.8,-0.35108,0.0001,19.95007]
[1712546135514,71.0,69336.1254,26.8,-0.35168,0.0001,19.96058]
[1712546136549,70.99,69336.6499,26.8,-0.35162,0.0001,19.95963]
[1712546140365,70.99,69327.0356,26.8,-0.35255,0.0001,19.97582]
[1712546140393,70.99,69327.0356,26.8,-0.35255,0.0001,19.97582]
[1712546145294,70.98,69320.7572,26.8,-0.35315,0.0001,19.98622]
[1712546145657,70.98,69320.7572,26.8,-0.35315,0.0001,19.98622]
[1712546148019,70.98,69321.5129,26.8,-0.35308,0.0001,19.98486]
[1712546150824,70.98,69321.7833,26.8,-0.35305,0.0001,19.98432]
[1712546156196,70.97,69324.525,26.8,-0.35277,0.0001,19.97942]
[1712546161232,70.97,69321.8714,26.8,-0.35301,0.0001,19.98371]
[1712546162503,70.97,69322.2035,26.8,-0.35298,0.0001,19.98312]
[1712546163212,70.97,69322.2035,26.8,-0.35298,0.0001,19.98312]
[1712546163343,70.96,69321.1457,26.8,-0.35308,0.0001,19.98486]
[1712546163395,70.96,69321.1457,26.8,-0.35308,0.0001,19.98486]
[1712546163692,70.96,69321.1457,26.8,-0.35308,0.0001,19.98486]
[1712546165872,70.96,69305.6086,26.8,-0.35459,0.0001,20.0108]
[1712546165900,70.96,69305.6086,26.8,-0.35459,0.0001,20.0108]
[1712546167274,70.96,69318.5818,26.8,-0.35332,0.0001,19.98896]
[1712546167337,70.96,69318.5818,26.8,-0.35332,0.0001,19.98896]
[1712546168331,70.96,69324.203,26.8,-0.35277,0.0001,19.97945]
[1712546169677,70.96,69325.2014,26.8,-0.35267,0.0001,19.97772]
[1712546169808,70.96,69325.2014,26.8,-0.35267,0.0001,19.97772]
[1712546171355,70.95,69335.4491,26.8,-0.35167,0.0001,19.96028]
[1712546173119,70.95,69337.4156,26.8,-0.35148,0.0001,19.95691]
[1712546176919,70.95,69343.2627,26.8,-0.35091,0.0001,19.94683]
[1712546181779,70.95,69357.5723,26.8,-0.34951,0.0001,19.92205]
[1712546187412,70.94,69353.8593,26.8,-0.34986,0.0001,19.92828]
[1712546192447,70.94,69354.0656,26.8,-0.34982,0.0001,19.92422]
[1712546197483,70.93,69355.0518,26.8,-0.34972,0.0001,19.92237]
[1712546202518,70.93,69353.0128,26.8,-0.34991,0.0001,19.92574]
[1712546203027,70.93,69353.0128,26.8,-0.34991,0.0001,19.92574]
[1712546203123,70.93,69353.0128,26.8,-0.34991,0.0001,19.92574]
[1712546203392,70.93,69353.0128,26.8,-0.34991,0.0001,19.92574]
[1712546204232,70.93,69352.9064,26.8,-0.34991,0.0001,19.92589]
[1712546209567,70.93,69363.1425,26.8,-0.34892,0.0001,19.90807]
[1712546214602,70.92,69364.8398,26.8,-0.34875,0.0001,19.90503]
[1712546219637,70.92,69365.0723,26.8,-0.34872,0.0001,19.90456]
[1712546222342,70.92,69366.0606,26.8,-0.34863,0.0001,19.90281]
[1712546227475,70.92,69365.6593,26.8,-0.34866,0.0001,19.90336]
[1712546232729,70.91,69364.2293,26.8,-0.34878,0.0001,19.9056]
[1712546234878,70.91,69370.7818,26.8,-0.34814,0.0001,19.89404]
[1712546234893,70.91,69370.7818,26.8,-0.34814,0.0001,19.89404]
[1712546234947,70.91,69370.7818,26.8,-0.34814,0.0001,19.89404]
[1712546235100,70.91,69370.7818,26.8,-0.34814,0.0001,19.89404]
[1712546235263,70.91,69370.7818,26.8,-0.34814,0.0001,19.89404]
[1712546235762,70.9,69372.2517,26.8,-0.348,0.0001,19.8914]
[1712546236120,70.9,69372.2517,26.8,-0.348,0.0001,19.8914]
[1712546237016,70.9,69372.0216,26.8,-0.34802,0.0001,19.89174]
[1712546237109,70.9,69372.0216,26.8,-0.34802,0.0001,19.89174]
[1712546237330,70.9,69372.0216,26.8,-0.34802,0.0001,19.89174]
[1712546238943,70.9,69379.6555,26.8,-0.34727,0.0001,19.87823]
[1712546244243,70.89,69387.7707,26.8,-0.34648,0.0001,19.86367]
[1712546247615,70.89,69377.2587,26.8,-0.34748,0.0001,19.882]
[1712546252867,70.88,69383.4709,26.8,-0.34685,0.0001,19.86725]
[1712546253436,70.88,69382.2755,26.8,-0.34696,0.0001,19.86931]
[1712546258910,70.87,69384.0148,26.8,-0.34678,0.0001,19.86599]
[1712546262685,70.87,69380.9754,26.8,-0.34707,0.0001,19.87115]
[1712546266552,70.87,69376.4092,26.8,-0.34751,0.0001,19.87924]
[1712546266981,70.87,69374.5023,26.8,-0.3477,0.0001,19.88257]
[1712546268023,70.87,69373.9587,26.8,-0.34775,0.0001,19.88353]
[1712546269308,70.87,69372.0304,26.8,-0.34794,0.0001,19.88692]
[1712546270268,70.87,69369.383,26.8,-0.34819,0.0001,19.89155]
[1712546276030,70.87,69368.8183,26.8,-0.34825,0.0001,19.89252]
[1712546281065,70.87,69371.5277,26.8,-0.34798,0.0001,19.88779]
[1712546286099,70.87,69368.8087,26.8,-0.34825,0.0001,19.89256]
[1712546291133,70.87,69370.3149,26.8,-0.3481,0.0001,19.88992]
[1712546296169,70.87,69372.0415,26.8,-0.34794,0.0001,19.8869]
[1712546301205,70.87,69375.9805,26.8,-0.34756,0.0001,19.88002]
[1712546306239,70.87,69372.2427,26.8,-0.34792,0.0001,19.8866]
[1712546308926,70.87,69372.0926,26.8,-0.34793,0.0001,19.88687]
[1712546314301,70.87,69368.2881,26.8,-0.34828,0.0001,19.88983]
[1712546319335,70.86,69367.0714,26.8,-0.34839,0.0001,19.89183]
[1712546324369,70.86,69369.9023,26.8,-0.34811,0.0001,19.88676]
[1712546328567,70.86,69375.5402,26.8,-0.34756,0.0001,19.87681]
[1712546334430,70.86,69375.1239,26.8,-0.34759,0.0001,19.87746]
[1712546339473,70.85,69373.5998,26.8,-0.34774,0.0001,19.88005]
[1712546344510,70.85,69367.4801,26.8,-0.34833,0.0001,19.89068]
[1712546349546,70.85,69370.3159,26.8,-0.34805,0.0001,19.88562]
[1712546353047,70.85,69369.9571,26.8,-0.34808,0.0001,19.88618]
[1712546355007,70.85,69369.4272,26.8,-0.34813,0.0001,19.88708]
[1712546357128,70.85,69369.2277,26.8,-0.34815,0.0001,19.88742]
[1712546357154,70.85,69369.2277,26.8,-0.34815,0.0001,19.88742]
[1712546360553,70.84,69362.4689,26.8,-0.3488,0.0001,19.89919]
[1712546365658,70.85,69356.8576,26.8,-0.34936,0.0001,19.90915]
[1712546370693,70.86,69358.8529,26.8,-0.34918,0.0001,19.90593]
[1712546375733,70.86,69357.4405,26.8,-0.3493,0.0001,19.90505]
[1712546380765,70.87,69360.7219,26.8,-0.349,0.0001,19.89959]
[1712546382098,70.87,69360.7535,26.8,-0.349,0.0001,19.89958]
[1712546387812,70.87,69361.8115,26.8,-0.34889,0.0001,19.89772]
[1712546393856,70.87,69362.7117,26.8,-0.3488,0.0001,19.89609]
[1712546398888,70.87,69364.3356,26.8,-0.34864,0.0001,19.8932]
[1712546403924,70.87,69363.1023,26.8,-0.34876,0.0001,19.89531]
[1712546404139,70.87,69363.1023,26.8,-0.34876,0.0001,19.89531]
[1712546407217,70.87,69362.6993,26.8,-0.3488,0.0001,19.89598]
[1712546413993,70.86,69363.1447,26.8,-0.34875,0.0001,19.89512]
[1712546419028,70.86,69363.1702,26.8,-0.34874,0.0001,19.89502]
[1712546419763,70.86,69363.1702,26.8,-0.34874,0.0001,19.89502]
[1712546425071,70.86,69367.8344,26.8,-0.34829,0.0001,19.88675]
[1712546430106,70.85,69365.6421,26.8,-0.34849,0.0001,19.89042]
[1712546435141,70.85,69366.6799,26.8,-0.34836,0.0001,19.88494]
[1712546440180,70.85,69367.6168,26.8,-0.34827,0.0001,19.88319]
[1712546440507,70.85,69367.6168,26.8,-0.34827,0.0001,19.88319]
[1712546446221,70.85,69363.0076,26.8,-0.34871,0.0001,19.89119]
[1712546451433,70.85,69363.1904,26.8,-0.34869,0.0001,19.89083]
[1712546457298,70.84,69364.8471,26.8,-0.34853,0.0001,19.8879]
[1712546463339,70.84,69367.2276,26.8,-0.3483,0.0001,19.88372]
[1712546463828,70.84,69367.2276,26.8,-0.3483,0.0001,19.88372]
[1712546469381,70.84,69373.8896,26.8,-0.34765,0.0001,19.87195]
[1712546469647,70.84,69373.8896,26.8,-0.34765,0.0001,19.87195]
[1712546470856,70.84,69376.8989,26.8,-0.34736,0.0001,19.86666]
[1712546474417,70.84,69359.366,26.8,-0.34905,0.0001,19.89725]
[1712546475151,70.84,69359.366,26.8,-0.34905,0.0001,19.89725]
[1712546475302,70.84,69359.366,26.8,-0.34905,0.0001,19.89725]
[1712546477492,70.84,69351.287,26.8,-0.34984,0.0001,19.91119]
[1712546479008,70.84,69350.9567,26.8,-0.34987,0.0001,19.91174]
[1712546479022,70.84,69350.9567,26.8,-0.34987,0.0001,19.91174]
[1712546480315,70.84,69344.6315,26.8,-0.35048,0.0001,19.92263]
[1712546480636,70.84,69347.5144,26.8,-0.3502,0.0001,19.9177]
[1712546482445,70.84,69337.2555,26.8,-0.3512,0.0001,19.93536]
[1712546487508,70.84,69336.5626,26.8,-0.35128,0.0001,19.93666]
[1712546489745,70.84,69337.0497,26.8,-0.35123,0.0001,19.93588]
[1712546495564,70.85,69333.4028,26.8,-0.35157,0.0001,19.9387]
[1712546500018,70.85,69336.0781,26.8,-0.35132,0.0001,19.93421]
[1712546500447,70.85,69336.0781,26.8,-0.35132,0.0001,19.93421]
[1712546502543,70.85,69342.2968,26.8,-0.35071,0.0001,19.92363]
[1712546507647,70.86,69343.9279,26.8,-0.35056,0.0001,19.92099]
[1712546512683,70.86,69347.1018,26.8,-0.35026,0.0001,19.9157]
[1712546514819,70.86,69347.0015,26.8,-0.35028,0.0001,19.91595]
[1712546515063,70.86,69347.0015,26.8,-0.35028,0.0001,19.91595]
[1712546517070,70.86,69347.1865,26.8,-0.35026,0.0001,19.91567]
[1712546522342,70.87,69345.8598,26.8,-0.3504,0.0001,19.91813]
[1712546523646,70.87,69344.9923,26.8,-0.35049,0.0001,19.91969]
[1712546523901,70.87,69344.9923,26.8,-0.35049,0.0001,19.91969]
[1712546527580,70.87,69344.0922,26.8,-0.35058,0.0001,19.92133]
[1712546530704,70.88,69342.1874,26.8,-0.35077,0.0001,19.9247]
[1712546534576,70.88,69345.8871,26.8,-0.35041,0.0001,19.91846]
[1712546538559,70.88,69345.1694,26.8,-0.35049,0.0001,19.91986]
[1712546538572,70.88,69345.1694,26.8,-0.35049,0.0001,19.91986]
[1712546539656,70.88,69345.1694,26.8,-0.35049,0.0001,19.91986]
[1712546544347,70.89,69347.2447,26.8,-0.3503,0.0001,19.91646]
[1712546546563,70.89,69345.1511,26.8,-0.35051,0.0001,19.92012]
[1712546546576,70.89,69345.1511,26.8,-0.35051,0.0001,19.92012]
[1712546549425,70.89,69344.2708,26.8,-0.3506,0.0001,19.92173]
[1712546554977,70.9,69341.6644,26.8,-0.35084,0.0001,19.92282]
[1712546556070,70.9,69341.6037,26.8,-0.35084,0.0001,19.92295]
[1712546561507,70.9,69345.9678,26.8,-0.35043,0.0001,19.9156]
[1712546566587,70.91,69347.4544,26.8,-0.35029,0.0001,19.91321]
[1712546572095,70.91,69349.6537,26.8,-0.35009,0.0001,19.90963]
[1712546577430,70.92,69349.0127,26.8,-0.35016,0.0001,19.91096]
[1712546580858,70.92,69348.9441,26.8,-0.35017,0.0001,19.91118]
[1712546580970,70.92,69348.9441,26.8,-0.35017,0.0001,19.91118]
[1712546581149,70.92,69348.9441,26.8,-0.35017,0.0001,19.91118]
[1712546581528,70.92,69348.9441,26.8,-0.35017,0.0001,19.91118]
[1712546581574,70.92,69348.9441,26.8,-0.35017,0.0001,19.91118]
[1712546582304,70.92,69348.9125,26.8,-0.35017,0.0001,19.9112]
[1712546582978,70.92,69348.9125,26.8,-0.35017,0.0001,19.9112]
[1712546584045,70.92,69363.8448,26.8,-0.34872,0.0001,19.88529]
[1712546584097,70.92,69363.8448,26.8,-0.34872,0.0001,19.88529]
[1712546584716,70.92,69363.8448,26.8,-0.34872,0.0001,19.88529]
[1712546587423,70.92,69341.8276,26.8,-0.35086,0.0001,19.92337]
[1712546592236,70.92,69324.8422,26.8,-0.35252,0.0001,19.95238]
[1712546594473,70.92,69324.2382,26.8,-0.35258,0.0001,19.95341]
[1712546600291,70.92,69330.1133,26.8,-0.35201,0.0001,19.9435]
[1712546600682,70.92,69330.1133,26.8,-0.35201,0.0001,19.9435]
[1712546606334,70.93,69330.6695,26.8,-0.35196,0.0001,19.94262]
[1712546611369,70.93,69333.782,26.8,-0.35164,0.0001,19.93383]
[1712546616403,70.93,69332.9557,26.8,-0.35172,0.0001,19.93531]
[1712546621438,70.93,69332.2627,26.8,-0.35179,0.0001,19.93656]
[1712546626473,70.93,69334.3427,26.8,-0.35159,0.0001,19.93309]
[1712546629706,70.94,69330.5602,26.8,-0.35196,0.0001,19.93957]
[1712546635537,70.94,69334.1165,26.8,-0.35162,0.0001,19.93359]
[1712546640571,70.94,69332.3704,26.8,-0.3518,0.0001,19.93664]
[1712546645605,70.94,69335.8517,26.8,-0.35146,0.0001,19.93078]
[1712546650650,70.94,69338.5797,26.8,-0.3512,0.0001,19.92622]
[1712546651732,70.95,69338.232,26.8,-0.35123,0.0001,19.92683]
[1712546651805,70.95,69338.232,26.8,-0.35123,0.0001,19.92683]
[1712546652370,70.95,69338.232,26.8,-0.35123,0.0001,19.92683]
[1712546652665,70.95,69323.8033,26.8,-0.35264,0.0001,19.95137]
[1712546653064,70.95,69323.8033,26.8,-0.35264,0.0001,19.95137]
[1712546653284,70.95,69323.8033,26.8,-0.35264,0.0001,19.95137]
[1712546653741,70.94,69314.9631,26.8,-0.3535,0.0001,19.96627]
[1712546654187,70.94,69314.9631,26.8,-0.3535,0.0001,19.96627]
[1712546654888,70.95,69313.7622,26.8,-0.35362,0.0001,19.96831]
[1712546660550,70.95,69313.3491,26.8,-0.35366,0.0001,19.96908]
[1712546665755,70.95,69315.2052,26.8,-0.35349,0.0001,19.96606]
[1712546670162,70.95,69315.3137,26.8,-0.35348,0.0001,19.96594]
[1712546674198,70.95,69313.4021,26.8,-0.35365,0.0001,19.96568]
[1712546675017,70.95,69313.4512,26.8,-0.35365,0.0001,19.96561]
[1712546675901,70.96,69314.6403,26.8,-0.35353,0.0001,19.96363]
[1712546678053,70.96,69319.3101,26.8,-0.35308,0.0001,19.95581]
[1712546683545,70.96,69313.7131,26.8,-0.35363,0.0001,19.96532]
[1712546688917,70.96,69312.8907,26.8,-0.35371,0.0001,19.96678]
[1712546690213,70.96,69312.9345,26.8,-0.35371,0.0001,19.96672]
[1712546695589,70.96,69316.0532,26.8,-0.35341,0.0001,19.96157]
[1712546697510,70.97,69314.3598,26.8,-0.35358,0.0001,19.96447]
[1712546700630,70.97,69315.3516,26.8,-0.35348,0.0001,19.96285]
[1712546701501,70.97,69315.3516,26.8,-0.35348,0.0001,19.96285]
[1712546704357,70.97,69317.2525,26.8,-0.3533,0.0001,19.95971]
[1712546704392,70.97,69317.2525,26.8,-0.3533,0.0001,19.95971]
[1712546710026,70.97,69326.4549,26.8,-0.3524,0.0001,19.94419]
[1712546716106,70.97,69328.1328,26.8,-0.35224,0.0001,19.94137]
[1712546719473,70.97,69328.9591,26.8,-0.35216,0.0001,19.93999]
[1712546719901,70.97,69328.9591,26.8,-0.35216,0.0001,19.93999]
[1712546719971,70.97,69328.9591,26.8,-0.35216,0.0001,19.93999]
[1712546722196,70.97,69342.6171,26.8,-0.35084,0.0001,19.91674]
[1712546726089,70.97,69343.4723,26.8,-0.35076,0.0001,19.91535]
[1712546729921,70.97,69342.8127,26.8,-0.35082,0.0001,19.9164]
[1712546733887,70.97,69349.1686,26.8,-0.35017,0.0001,19.90178]
[1712546738660,70.96,69340.3249,26.8,-0.35102,0.0001,19.9168]
[1712546738673,70.96,69340.3249,26.8,-0.35102,0.0001,19.9168]
[1712546742079,70.96,69342.7958,26.8,-0.35078,0.0001,19.91246]
[1712546743035,70.96,69349.2349,26.8,-0.35015,0.0001,19.90133]
[1712546748331,70.95,69341.634,26.8,-0.35088,0.0001,19.91421]
[1712546750326,70.95,69342.8111,26.8,-0.35076,0.0001,19.91216]
[1712546750716,70.95,69345.3424,26.8,-0.35052,0.0001,19.90778]
[1712546750774,70.95,69345.3424,26.8,-0.35052,0.0001,19.90778]
[1712546756047,70.95,69351.9881,26.8,-0.34986,0.0001,19.89618]
[1712546756712,70.95,69353.2029,26.8,-0.34974,0.0001,19.89406]
[1712546757357,70.95,69353.2029,26.8,-0.34974,0.0001,19.89406]
[1712546762431,70.94,69355.0271,26.8,-0.34956,0.0001,19.89075]
[1712546767465,70.94,69355.0337,26.8,-0.34955,0.0001,19.89064]
[1712546768932,70.94,69354.0599,26.8,-0.34965,0.0001,19.89231]
[1712546769301,70.94,69354.0599,26.8,-0.34965,0.0001,19.89231]
[1712546770174,70.94,69353.9504,26.8,-0.34966,0.0001,19.89247]
[1712546775521,70.93,69349.185,26.8,-0.35011,0.0001,19.90054]
[1712546777309,70.93,69348.7429,26.8,-0.35015,0.0001,19.90128]
[1712546782570,70.93,69356.7555,26.8,-0.34937,0.0001,19.8873]
[1712546787604,70.93,69359.0622,26.8,-0.34914,0.0001,19.88322]
[1712546788143,70.93,69359.0622,26.8,-0.34914,0.0001,19.88322]
[1712546788708,70.93,69358.0522,26.8,-0.34924,0.0001,19.88495]
[1712546788968,70.93,69358.0522,26.8,-0.34924,0.0001,19.88495]
[1712546791200,70.93,69360.0382,26.8,-0.34904,0.0001,19.88143]
[1712546796671,70.92,69367.2771,26.8,-0.34831,0.0001,19.86511]
[1712546800118,70.92,69366.9404,26.8,-0.34834,0.0001,19.86563]
[1712546803341,70.92,69365.6041,26.8,-0.34847,0.0001,19.8679]
[1712546808754,70.91,69360.6253,26.8,-0.34894,0.0001,19.87637]
[1712546809601,70.91,69360.6253,26.8,-0.34894,0.0001,19.87637]
[1712546814649,70.91,69365.4166,26.8,-0.34847,0.0001,19.8679]
[1712546819098,70.91,69366.2858,26.8,-0.34838,0.0001,19.86627]
[1712546821211,70.9,69367.959,26.8,-0.34822,0.0001,19.86331]
[1712546825598,70.9,69361.216,26.8,-0.34887,0.0001,19.87497]
[1712546830906,70.9,69359.5274,26.8,-0.34902,0.0001,19.87772]
[1712546835942,70.89,69361.1034,26.8,-0.34886,0.0001,19.87482]
[1712546838525,70.89,69362.8725,26.8,-0.34869,0.0001,19.87169]
[1712546843546,70.89,69364.9081,26.8,-0.34848,0.0001,19.86802]
[1712546850041,70.88,69368.7776,26.8,-0.3481,0.0001,19.86112]
[1712546850439,70.88,69368.7776,26.8,-0.3481,0.0001,19.86112]
[1712546852103,70.88,69369.37,26.8,-0.34802,0.0001,19.85649]
[1712546854186,70.88,69370.8116,26.8,-0.34788,0.0001,19.85393]
[1712546855828,70.88,69371.2619,26.8,-0.34784,0.0001,19.85313]
[1712546857258,70.88,69368.218,26.8,-0.34813,0.0001,19.85843]
[1712546861718,70.88,69368.0378,26.8,-0.34814,0.0001,19.85867]
[1712546864200,70.88,69367.641,26.8,-0.34818,0.0001,19.85933]
[1712546871188,70.87,69365.2872,26.8,-0.3484,0.0001,19.8633]
[1712546876223,70.87,69366.5283,26.8,-0.34828,0.0001,19.86103]
[1712546879311,70.87,69369.9536,26.8,-0.34794,0.0001,19.85498]
[1712546883348,70.87,69370.1241,26.8,-0.34792,0.0001,19.85463]
[1712546889315,70.87,69372.2358,26.8,-0.34772,0.0001,19.85086]
[1712546895357,70.86,69371.8675,26.8,-0.34775,0.0001,19.85143]
[1712546901399,70.86,69372.6765,26.8,-0.34767,0.0001,19.84995]
[1712546903087,70.86,69372.6606,26.8,-0.34767,0.0001,19.84997]
[1712546908260,70.86,69372.6902,26.8,-0.34766,0.0001,19.84987]
[1712546913483,70.86,69372.3897,26.8,-0.34767,0.0001,19.84678]
[1712546919430,70.86,69372.4944,26.8,-0.34766,0.0001,19.84654]
[1712546923996,70.86,69372.4761,26.8,-0.34766,0.0001,19.84654]
[1712546928387,70.85,69381.3309,26.8,-0.34679,0.0001,19.83081]
[1712546928776,70.85,69381.4907,26.8,-0.34677,0.0001,19.83049]
[1712546928811,70.85,69381.4907,26.8,-0.34677,0.0001,19.83049]
[1712546929053,70.85,69381.4907,26.8,-0.34677,0.0001,19.83049]
[1712546929366,70.85,69381.4907,26.8,-0.34677,0.0001,19.83049]
[1712546930057,70.85,69381.1905,26.8,-0.3468,0.0001,19.83098]
[1712546930204,70.85,69381.1905,26.8,-0.3468,0.0001,19.83098]
[1712546930652,70.85,69380.0114,26.8,-0.34692,0.0001,19.83306]
[1712546931430,70.85,69350.6845,26.8,-0.34976,0.0001,19.88429]
[1712546937430,70.84,69353.028,26.8,-0.34952,0.0001,19.88002]
[1712546937733,70.84,69353.1688,26.8,-0.34951,0.0001,19.87974]
[1712546939212,70.84,69355.3997,26.8,-0.34929,0.0001,19.87583]
[1712546941230,70.84,69359.8851,26.8,-0.34885,0.0001,19.86798]
[1712546941292,70.84,69359.8851,26.8,-0.34885,0.0001,19.86798]
[1712546941389,70.84,69359.8851,26.8,-0.34885,0.0001,19.86798]
[1712546941404,70.84,69359.8851,26.8,-0.34885,0.0001,19.86798]
[1712546941565,70.84,69359.8851,26.8,-0.34885,0.0001,19.86798]
[1712546944281,70.84,69364.226,26.8,-0.34843,0.0001,19.86035]
[1712546944385,70.84,69364.226,26.8,-0.34843,0.0001,19.86035]
[1712546949735,70.84,69378.9171,26.8,-0.347,0.0001,19.83453]
[1712546952228,70.84,69381.9268,26.8,-0.34671,0.0001,19.82923]
[1712546952401,70.84,69381.9268,26.8,-0.34671,0.0001,19.82923]
[1712546952469,70.84,69381.9268,26.8,-0.34671,0.0001,19.82923]
[1712546957791,70.84,69385.8412,26.8,-0.34633,0.0001,19.82227]
[1712546962828,70.83,69384.6826,26.8,-0.34643,0.0001,19.82415]
[1712546967863,70.83,69384.5445,26.8,-0.34644,0.0001,19.82424]
[1712546972896,70.83,69379.7324,26.8,-0.34689,0.0001,19.82921]
[1712546977932,70.83,69383.4169,26.8,-0.34653,0.0001,19.82273]
[1712546982965,70.83,69379.8675,26.8,-0.34688,0.0001,19.82904]
[1712546988002,70.83,69381.1464,26.8,-0.34675,0.0001,19.82681]
[1712546989460,70.83,69383.2379,26.8,-0.34655,0.0001,19.82312]
[1712546995050,70.84,69380.8125,26.8,-0.34679,0.0001,19.82746]
[1712547000087,70.84,69377.4359,26.8,-0.34712,0.0001,19.83344]
[1712547003119,70.84,69374.971,26.8,-0.34736,0.0001,19.83777]
[1712547003405,70.84,69374.971,26.8,-0.34736,0.0001,19.83777]
[1712547008973,70.83,69378.6089,26.8,-0.34699,0.0001,19.83115]
[1712547014045,70.83,69368.1421,26.8,-0.348,0.0001,19.84939]
[1712547020063,70.82,69380.93,26.8,-0.34675,0.0001,19.82669]
[1712547025261,70.82,69385.3755,26.8,-0.34631,0.0001,19.81863]
[1712547030295,70.81,69385.0128,26.8,-0.34634,0.0001,19.81912]
[1712547031233,70.81,69385.0128,26.8,-0.34634,0.0001,19.81912]
[1712547036338,70.81,69381.0274,26.8,-0.3467,0.0001,19.82242]
[1712547041372,70.8,69386.479,26.8,-0.34616,0.0001,19.81261]
[1712547042823,70.8,69388.1036,26.8,-0.346,0.0001,19.8097]
[1712547043050,70.8,69388.1036,26.8,-0.346,0.0001,19.8097]
[1712547043121,70.8,69388.1036,26.8,-0.346,0.0001,19.8097]
[1712547043136,70.8,69388.1036,26.8,-0.346,0.0001,19.8097]
[1712547043309,70.8,69388.1036,26.8,-0.346,0.0001,19.8097]
[1712547044623,70.8,69394.9462,26.8,-0.34534,0.0001,19.79747]
[1712547048841,70.8,69387.6494,26.8,-0.34604,0.0001,19.81038]
[1712547049159,70.8,69387.6494,26.8,-0.34604,0.0001,19.81038]
[1712547050536,70.8,69374.7208,26.8,-0.34729,0.0001,19.83323]
[1712547056420,70.8,69379.9257,26.8,-0.34679,0.0001,19.82407]
[1712547061514,70.8,69382.5313,26.8,-0.34654,0.0001,19.81951]
[1712547061889,70.8,69382.5313,26.8,-0.34654,0.0001,19.81951]
[1712547062862,70.8,69383.3424,26.8,-0.34646,0.0001,19.81805]
[1712547068565,70.79,69388.6197,26.8,-0.34594,0.0001,19.80853]
[1712547073600,70.79,69389.3421,26.8,-0.34586,0.0001,19.80712]
[1712547078636,70.79,69387.2536,26.8,-0.34606,0.0001,19.81071]
[1712547083670,70.79,69387.4737,26.8,-0.34603,0.0001,19.8102]
[1712547088575,70.78,69386.64,26.8,-0.34611,0.0001,19.81157]
[1712547088809,70.78,69386.1616,26.8,-0.34615,0.0001,19.8124]
[1712547090366,70.78,69385.7831,26.8,-0.34619,0.0001,19.81304]
[1712547095456,70.78,69389.3276,26.8,-0.34582,0.0001,19.80305]
[1712547098888,70.78,69389.9475,26.8,-0.34576,0.0001,19.80185]
[1712547104816,70.77,69387.2888,26.8,-0.34601,0.0001,19.80645]
[1712547109852,70.77,69388.3921,26.8,-0.3459,0.0001,19.80438]
[1712547113780,70.77,69389.083,26.8,-0.34583,0.0001,19.80311]
[1712547113938,70.77,69389.5453,26.8,-0.34578,0.0001,19.80224]
[1712547114580,70.77,69389.5453,26.8,-0.34578,0.0001,19.80224]
[1712547114781,70.77,69389.5453,26.8,-0.34578,0.0001,19.80224]
[1712547118381,70.77,69394.8801,26.8,-0.34526,0.0001,19.79266]
[1712547123950,70.76,69392.4822,26.8,-0.34549,0.0001,19.79686]
[1712547128985,70.76,69389.9104,26.8,-0.34573,0.0001,19.80136]
[1712547134021,70.76,69382.2567,26.8,-0.34647,0.0001,19.81485]
[1712547139056,70.75,69387.3786,26.8,-0.34597,0.0001,19.80563]
[1712547140505,70.75,69390.4923,26.8,-0.34567,0.0001,19.80007]
[1712547141355,70.75,69391.2542,26.8,-0.34559,0.0001,19.79869]
[1712547143665,70.75,69391.2376,26.8,-0.34559,0.0001,19.79869]
[1712547143674,70.75,69391.2376,26.8,-0.34559,0.0001,19.79869]
[1712547149125,70.75,69389.1226,26.8,-0.34579,0.0001,19.80235]
[1712547154167,70.75,69386.1092,26.8,-0.34606,0.0001,19.80404]
[1712547159202,70.74,69385.1374,26.8,-0.34615,0.0001,19.80564]
[1712547163222,70.74,69382.4786,26.8,-0.3464,0.0001,19.81029]
[1712547163239,70.74,69382.6949,26.8,-0.34638,0.0001,19.80988]
[1712547169273,70.74,69397.4275,26.8,-0.34495,0.0001,19.78353]
[1712547172234,70.74,69399.477,26.8,-0.34475,0.0001,19.77985]
[1712547177430,70.74,69391.154,26.8,-0.34555,0.0001,19.79467]
[1712547183371,70.73,69384.0598,26.8,-0.34624,0.0001,19.80721]
[1712547188405,70.73,69389.8727,26.8,-0.34567,0.0001,19.79677]
[1712547190754,70.73,69390.7689,26.8,-0.34558,0.0001,19.79513]
[1712547196462,70.73,69395.464,26.8,-0.34512,0.0001,19.78668]
[1712547202506,70.73,69399.9359,26.8,-0.34468,0.0001,19.77864]
[1712547205970,70.73,69396.5537,26.8,-0.34501,0.0001,19.78469]
[1712547206497,70.73,69396.5537,26.8,-0.34501,0.0001,19.78469]
[1712547207433,70.73,69397.368,26.8,-0.34493,0.0001,19.78322]
[1712547210214,70.73,69398.788,26.8,-0.34479,0.0001,19.78067]
[1712547212508,70.73,69393.4403,26.8,-0.34531,0.0001,19.79024]
[1712547218618,70.73,69394.9826,26.8,-0.34514,0.0001,19.78384]
[1712547223653,70.73,69399.2245,26.8,-0.34473,0.0001,19.77621]
[1712547226639,70.73,69398.9392,26.8,-0.34475,0.0001,19.77672]
[1712547226720,70.73,69399.1268,26.8,-0.34474,0.0001,19.77638]
[1712547232102,70.73,69405.2155,26.8,-0.34415,0.0001,19.76545]
[1712547237615,70.73,69401.4913,26.8,-0.34451,0.0001,19.77217]
[1712547244800,70.73,69399.2788,26.8,-0.34472,0.0001,19.77615]
[1712547248775,70.73,69399.9725,26.8,-0.34466,0.0001,19.7749]
[1712547253862,70.73,69401.1715,26.8,-0.34454,0.0001,19.77275]
[1712547258896,70.73,69402.7873,26.8,-0.34438,0.0001,19.76985]
[1712547263933,70.73,69400.5611,26.8,-0.3446,0.0001,19.77388]
[1712547267978,70.73,69400.2008,26.8,-0.34464,0.0001,19.77452]
[1712547268151,70.73,69400.2008,26.8,-0.34464,0.0001,19.77452]
[1712547272167,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547272786,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547272806,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547272862,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547272865,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547272967,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547273077,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547273091,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547273136,70.73,69412.0717,26.8,-0.34347,0.0001,19.74957]
[1712547273545,70.73,69412.0276,26.8,-0.34347,0.0001,19.74967]
[1712547273758,70.73,69412.0276,26.8,-0.34347,0.0001,19.74967]
[1712547273792,70.73,69412.0276,26.8,-0.34347,0.0001,19.74967]
[1712547274195,70.73,69412.0276,26.8,-0.34347,0.0001,19.74967]
[1712547278019,70.73,69408.8744,26.8,-0.34378,0.0001,19.75545]
[1712547283063,70.73,69417.3927,26.8,-0.34296,0.0001,19.74012]
[1712547288100,70.74,69418.9021,26.8,-0.34282,0.0001,19.73751]
[1712547288555,70.74,69418.9021,26.8,-0.34282,0.0001,19.73751]
[1712547293685,70.74,69413.7067,26.8,-0.34333,0.0001,19.74703]
[1712547299178,70.74,69409.0381,26.8,-0.34378,0.0001,19.75558]
[1712547302557,70.74,69408.7974,26.8,-0.34381,0.0001,19.75605]
[1712547302855,70.74,69408.7974,26.8,-0.34381,0.0001,19.75605]
[1712547303331,70.74,69410.1655,26.8,-0.34368,0.0001,19.75359]
[1712547303337,70.74,69410.1655,26.8,-0.34368,0.0001,19.75359]
[1712547306321,70.74,69406.9008,26.8,-0.344,0.0001,19.75951]
[1712547312267,70.74,69405.2254,26.8,-0.34416,0.0001,19.76256]
[1712547314185,70.74,69405.1844,26.8,-0.34416,0.0001,19.76264]
[1712547315192,70.74,69405.5482,26.8,-0.34413,0.0001,19.76199]
[1712547319453,70.75,69408.1319,26.8,-0.34388,0.0001,19.75737]
[1712547319866,70.75,69408.1319,26.8,-0.34388,0.0001,19.75737]
[1712547326365,70.75,69408.0565,26.8,-0.34389,0.0001,19.75757]
[1712547327635,70.75,69407.7229,26.8,-0.34392,0.0001,19.75818]
[1712547328586,70.75,69407.5092,26.8,-0.34394,0.0001,19.75858]
[1712547329308,70.75,69407.5092,26.8,-0.34394,0.0001,19.75858]
[1712547330698,70.75,69407.3524,26.8,-0.34396,0.0001,19.75888]
[1712547336430,70.75,69410.3883,26.8,-0.34365,0.0001,19.74989]
[1712547336506,70.75,69410.3883,26.8,-0.34365,0.0001,19.74989]
[1712547342477,70.75,69411.0298,26.8,-0.34359,0.0001,19.7488]
[1712547346803,70.75,69409.2356,26.8,-0.34377,0.0001,19.75209]
[1712547349137,70.75,69410.1291,26.8,-0.34368,0.0001,19.7505]
[1712547350937,70.75,69414.8275,26.8,-0.34323,0.0001,19.74203]
[1712547352204,70.76,69416.0442,26.8,-0.34311,0.0001,19.73984]
[1712547357082,70.76,69407.7975,26.8,-0.34391,0.0001,19.75488]
[1712547357332,70.76,69407.7975,26.8,-0.34391,0.0001,19.75488]
[1712547357409,70.76,69407.7975,26.8,-0.34391,0.0001,19.75488]
[1712547357472,70.76,69405.7673,26.8,-0.34411,0.0001,19.75859]
[1712547357549,70.76,69405.7673,26.8,-0.34411,0.0001,19.75859]
[1712547357835,70.76,69405.7673,26.8,-0.34411,0.0001,19.75859]
[1712547363625,70.77,69403.6622,26.8,-0.34433,0.0001,19.76269]
[1712547365028,70.77,69403.7241,26.8,-0.34433,0.0001,19.76263]
[1712547367701,70.77,69412.6004,26.8,-0.34347,0.0001,19.74674]
[1712547371712,70.78,69414.7607,26.8,-0.34328,0.0001,19.74309]
[1712547377261,70.78,69415.3138,26.8,-0.34323,0.0001,19.74218]
[1712547382589,70.78,69413.7382,26.8,-0.34338,0.0001,19.74511]
[1712547387794,70.79,69413.5415,26.8,-0.34341,0.0001,19.74557]
[1712547388073,70.79,69413.5415,26.8,-0.34341,0.0001,19.74557]
[1712547388084,70.79,69413.5415,26.8,-0.34341,0.0001,19.74557]
[1712547390510,70.79,69416.5003,26.8,-0.34312,0.0001,19.74026]
[1712547391107,70.79,69416.5003,26.8,-0.34312,0.0001,19.74026]
[1712547393000,70.79,69416.1725,26.8,-0.34314,0.0001,19.73731]
[1712547398869,70.79,69415.808,26.8,-0.34318,0.0001,19.73809]
[1712547403905,70.79,69415.7372,26.8,-0.34319,0.0001,19.73832]
[1712547403930,70.79,69415.7372,26.8,-0.34319,0.0001,19.73832]
[1712547409946,70.8,69421.4805,26.8,-0.34264,0.0001,19.72804]
[1712547414490,70.8,69423.2437,26.8,-0.34248,0.0001,19.72497]
[1712547420435,70.81,69421.0366,26.8,-0.3427,0.0001,19.72914]
[1712547423305,70.81,69415.5031,26.8,-0.34323,0.0001,19.73923]
[1712547429081,70.81,69416.6365,26.8,-0.34313,0.0001,19.73729]
[1712547431203,70.81,69417.2217,26.8,-0.34308,0.0001,19.73627]
[1712547435274,70.82,69417.316,26.8,-0.34308,0.0001,19.73631]
[1712547441430,70.82,69422.1157,26.8,-0.34262,0.0001,19.72777]
[1712547447207,70.82,69424.3267,26.8,-0.34241,0.0001,19.72388]
[1712547448659,70.83,69428.1389,26.8,-0.34205,0.0001,19.717]
[1712547449764,70.83,69432.8713,26.8,-0.34159,0.0001,19.70839]
[1712547455264,70.83,69425.0772,26.8,-0.34233,0.0001,19.71925]
[1712547460298,70.84,69424.3983,26.8,-0.34241,0.0001,19.72064]
[1712547465333,70.84,69426.7789,26.8,-0.34218,0.0001,19.71645]
[1712547470368,70.84,69427.1012,26.8,-0.34216,0.0001,19.71602]
[1712547475404,70.85,69433.911,26.8,-0.34151,0.0001,19.70377]
[1712547480430,70.85,69430.7159,26.8,-0.34183,0.0001,19.70981]
[1712547485474,70.86,69427.3191,26.8,-0.34216,0.0001,19.71617]
[1712547489184,70.86,69425.1911,26.8,-0.34237,0.0001,19.72014]
[1712547494549,70.86,69429.4332,26.8,-0.34197,0.0001,19.71258]
[1712547499581,70.87,69430.3104,26.8,-0.3419,0.0001,19.71116]
[1712547504619,70.87,69431.7054,26.8,-0.34177,0.0001,19.70879]
[1712547509653,70.88,69428.5826,26.8,-0.34208,0.0001,19.71466]
[1712547514668,70.88,69427.583,26.8,-0.34216,0.0001,19.71302]
[1712547519723,70.89,69431.1034,26.8,-0.34183,0.0001,19.70682]
[1712547524757,70.89,69430.5463,26.8,-0.34189,0.0001,19.70801]
[1712547529793,70.89,69433.0965,26.8,-0.34165,0.0001,19.70354]
[1712547531896,70.9,69434.0605,26.8,-0.34157,0.0001,19.70185]
[1712547534762,70.9,69434.2203,26.8,-0.34155,0.0001,19.70167]
[1712547539821,70.9,69439.6657,26.8,-0.34103,0.0001,19.69161]
[1712547543177,70.89,69439.7142,26.8,-0.34102,0.0001,19.69141]
[1712547548927,70.89,69437.3699,26.8,-0.34124,0.0001,19.69555]
[1712547555430,70.89,69438.8327,26.8,-0.34109,0.0001,19.69269]
[1712547560689,70.88,69433.3344,26.8,-0.34161,0.0001,19.70266]
[1712547560951,70.88,69433.3344,26.8,-0.34161,0.0001,19.70266]
[1712547560962,70.88,69433.3344,26.8,-0.34161,0.0001,19.70266]
[1712547561702,70.88,69417.0157,26.8,-0.34319,0.0001,19.73233]
[1712547567051,70.88,69418.1746,26.8,-0.34308,0.0001,19.7303]
[1712547572086,70.89,69418.3521,26.8,-0.34304,0.0001,19.72648]
[1712547577122,70.89,69424.8379,26.8,-0.34242,0.0001,19.71482]
[1712547582157,70.89,69436.0173,26.8,-0.34135,0.0001,19.6946]
[1712547587190,70.9,69438.6331,26.8,-0.34111,0.0001,19.69004]
[1712547592226,70.91,69440.0273,26.8,-0.34099,0.0001,19.68773]
[1712547592489,70.91,69440.0273,26.8,-0.34099,0.0001,19.68773]
[1712547593076,70.91,69440.0273,26.8,-0.34099,0.0001,19.68773]
[1712547597915,70.91,69446.4839,26.8,-0.34038,0.0001,19.67615]
[1712547603304,70.91,69456.2838,26.8,-0.33943,0.0001,19.65799]
[1712547609345,70.91,69458.7207,26.8,-0.3392,0.0001,19.65349]
[1712547615387,70.91,69457.6463,26.8,-0.3393,0.0001,19.6555]
[1712547616535,70.91,69457.5665,26.8,-0.33931,0.0001,19.65565]
[1712547617024,70.91,69457.5665,26.8,-0.33931,0.0001,19.65565]
[1712547617995,70.91,69458.9168,26.8,-0.33918,0.0001,19.65314]
[1712547623442,70.91,69463.0825,26.8,-0.33878,0.0001,19.64543]
[1712547628478,70.92,69464.0071,26.8,-0.3387,0.0001,19.64373]
[1712547632355,70.92,69462.6092,26.8,-0.33881,0.0001,19.64276]
[1712547634223,70.92,69459.8157,26.8,-0.33908,0.0001,19.64796]
[1712547635848,70.92,69458.8944,26.8,-0.33917,0.0001,19.64967]
[1712547642430,70.92,69460.1768,26.8,-0.33904,0.0001,19.6473]
[1712547647610,70.92,69459.7944,26.8,-0.33908,0.0001,19.64801]
[1712547651942,70.92,69463.6954,26.8,-0.33871,0.0001,19.64077]
[1712547652230,70.92,69463.6954,26.8,-0.33871,0.0001,19.64077]
[1712547652299,70.92,69463.6954,26.8,-0.33871,0.0001,19.64077]
[1712547652366,70.92,69463.6954,26.8,-0.33871,0.0001,19.64077]
[1712547652434,70.92,69463.6954,26.8,-0.33871,0.0001,19.64077]
[1712547652815,70.92,69464.883,26.8,-0.33859,0.0001,19.63856]
[1712547652867,70.92,69464.883,26.8,-0.33859,0.0001,19.63856]
[1712547652935,70.92,69464.883,26.8,-0.33859,0.0001,19.63856]
[1712547653277,70.92,69464.883,26.8,-0.33859,0.0001,19.63856]
[1712547653498,70.92,69464.883,26.8,-0.33859,0.0001,19.63856]
[1712547657207,70.91,69486.869,26.8,-0.33648,0.0001,19.59716]
[1712547657209,70.91,69486.869,26.8,-0.33648,0.0001,19.59716]
[1712547662727,70.91,69486.6032,26.8,-0.3365,0.0001,19.59748]
[1712547667763,70.91,69485.8464,26.8,-0.33656,0.0001,19.59877]
[1712547670640,70.91,69486.8281,26.8,-0.33647,0.0001,19.59687]
[1712547674245,70.9,69482.8902,26.8,-0.33684,0.0001,19.60418]
[1712547679846,70.9,69497.6697,26.8,-0.33542,0.0001,19.57607]
[1712547680074,70.9,69497.6697,26.8,-0.33542,0.0001,19.57607]
[1712547680292,70.9,69497.6697,26.8,-0.33542,0.0001,19.57607]
[1712547680579,70.9,69497.6697,26.8,-0.33542,0.0001,19.57607]
[1712547682783,70.9,69499.205,26.8,-0.33527,0.0001,19.57313]
[1712547687902,70.9,69499.8837,26.8,-0.3352,0.0001,19.5718]
[1712547692937,70.9,69497.4582,26.8,-0.33541,0.0001,19.57276]
[1712547693937,70.9,69497.7737,26.8,-0.33538,0.0001,19.57215]
[1712547698979,70.9,69491.6964,26.8,-0.33596,0.0001,19.58364]
[1712547704020,70.89,69495.1509,26.8,-0.33563,0.0001,19.57702]
[1712547710056,70.89,69498.6151,26.8,-0.33529,0.0001,19.57036]
[1712547716099,70.89,69498.5525,26.8,-0.3353,0.0001,19.57044]
[1712547721132,70.89,69502.0028,26.8,-0.33497,0.0001,19.56384]
[1712547726169,70.89,69496.9273,26.8,-0.33545,0.0001,19.57347]
[1712547729051,70.89,69498.3782,26.8,-0.33531,0.0001,19.57069]
[1712547729302,70.89,69501.9979,26.8,-0.33496,0.0001,19.56378]
[1712547735231,70.89,69505.0591,26.8,-0.33467,0.0001,19.55795]
[1712547735559,70.89,69505.0591,26.8,-0.33467,0.0001,19.55795]
[1712547741273,70.89,69506.6694,26.8,-0.33452,0.0001,19.55489]
[1712547746095,70.89,69506.1763,26.8,-0.33457,0.0001,19.55586]
[1712547753430,70.89,69504.7133,26.8,-0.33469,0.0001,19.55508]
[1712547759430,70.89,69504.7239,26.8,-0.33469,0.0001,19.55508]
[1712547764434,70.89,69505.344,26.8,-0.33463,0.0001,19.55391]
[1712547770477,70.89,69507.656,26.8,-0.33441,0.0001,19.54952]
[1712547773315,70.9,69517.5502,26.8,-0.33346,0.0001,19.53057]
[1712547775801,70.9,69522.2432,26.8,-0.33302,0.0001,19.52159]
[1712547775935,70.9,69522.2432,26.8,-0.33302,0.0001,19.52159]
[1712547775948,70.9,69522.2432,26.8,-0.33302,0.0001,19.52159]
[1712547781526,70.9,69521.4066,26.8,-0.33311,0.0001,19.52336]
[1712547786588,70.9,69522.4702,26.8,-0.33301,0.0001,19.52146]
[1712547786929,70.9,69522.4702,26.8,-0.33301,0.0001,19.52146]
[1712547788198,70.9,69522.0179,26.8,-0.33306,0.0001,19.52236]
[1712547794557,70.91,69523.6154,26.8,-0.33291,0.0001,19.51938]
[1712547800686,70.91,69525.0482,26.8,-0.33278,0.0001,19.51687]
[1712547802700,70.91,69524.865,26.8,-0.3328,0.0001,19.51726]
[1712547802735,70.91,69525.167,26.8,-0.33277,0.0001,19.5167]
[1712547802748,70.91,69525.167,26.8,-0.33277,0.0001,19.5167]
[1712547812122,70.92,69522.9254,26.8,-0.33298,0.0001,19.51768]
[1712547816442,70.92,69522.379,26.8,-0.33303,0.0001,19.51886]
[1712547816455,70.92,69522.379,26.8,-0.33303,0.0001,19.51886]
[1712547822848,70.93,69514.2221,26.8,-0.33382,0.0001,19.53471]
[1712547823248,70.93,69514.2221,26.8,-0.33382,0.0001,19.53471]
[1712547823261,70.93,69514.2221,26.8,-0.33382,0.0001,19.53471]
[1712547827410,70.93,69507.3422,26.8,-0.33448,0.0001,19.54794]
[1712547827441,70.93,69507.3422,26.8,-0.33448,0.0001,19.54794]
[1712547827553,70.93,69507.3422,26.8,-0.33448,0.0001,19.54794]
[1712547827716,70.93,69507.3422,26.8,-0.33448,0.0001,19.54794]
[1712547828252,70.93,69507.4523,26.8,-0.33447,0.0001,19.54773]
[1712547829965,70.93,69499.0122,26.8,-0.33527,0.0001,19.56384]
[1712547834943,70.93,69498.1056,26.8,-0.33537,0.0001,19.5658]
[1712547836035,70.93,69499.1179,26.8,-0.33528,0.0001,19.56394]
[1712547838676,70.94,69499.3113,26.8,-0.33527,0.0001,19.56371]
[1712547838983,70.94,69499.3028,26.8,-0.33527,0.0001,19.56379]
[1712547845001,70.94,69501.9274,26.8,-0.33503,0.0001,19.55898]
[1712547850037,70.94,69504.0502,26.8,-0.33482,0.0001,19.55492]
[1712547855072,70.94,69504.8681,26.8,-0.33474,0.0001,19.55336]
[1712547857455,70.94,69502.0968,26.8,-0.33501,0.0001,19.55864]
[1712547857468,70.94,69502.0968,26.8,-0.33501,0.0001,19.55864]
[1712547862994,70.94,69503.3324,26.8,-0.33489,0.0001,19.55627]
[1712547870178,70.94,69503.3165,26.8,-0.33489,0.0001,19.55636]
[1712547875212,70.94,69505.1014,26.8,-0.3347,0.0001,19.54935]
[1712547880249,70.94,69504.5095,26.8,-0.33476,0.0001,19.55049]
[1712547885285,70.94,69504.385,26.8,-0.33477,0.0001,19.55073]
[1712547888260,70.94,69505.5752,26.8,-0.33466,0.0001,19.54846]
[1712547890951,70.94,69504.0104,26.8,-0.33481,0.0001,19.55145]
[1712547896362,70.94,69503.7885,26.8,-0.33483,0.0001,19.55188]
[1712547897215,70.94,69503.7885,26.8,-0.33483,0.0001,19.55188]
[1712547902405,70.94,69502.3628,26.8,-0.33496,0.0001,19.55458]
[1712547905057,70.94,69502.6776,26.8,-0.33493,0.0001,19.55398]
[1712547905126,70.94,69502.6776,26.8,-0.33493,0.0001,19.55398]
[1712547905633,70.94,69503.0021,26.8,-0.3349,0.0001,19.55336]
[1712547906204,70.94,69503.0021,26.8,-0.3349,0.0001,19.55336]
[1712547911467,70.94,69508.9232,26.8,-0.33434,0.0001,19.54205]
[1712547912991,70.94,69508.2378,26.8,-0.3344,0.0001,19.54337]
[1712547913498,70.94,69505.2363,26.8,-0.33469,0.0001,19.54911]
[1712547914744,70.94,69502.5361,26.8,-0.33495,0.0001,19.55427]
[1712547914836,70.94,69502.5361,26.8,-0.33495,0.0001,19.55427]
[1712547915048,70.94,69502.5361,26.8,-0.33495,0.0001,19.55427]
[1712547915178,70.94,69502.5361,26.8,-0.33495,0.0001,19.55427]
[1712547915280,70.94,69502.5361,26.8,-0.33495,0.0001,19.55427]
[1712547915674,70.94,69497.868,26.8,-0.3354,0.0001,19.56315]
[1712547919744,70.95,69483.6689,26.8,-0.33676,0.0001,19.59025]
[1712547920742,70.95,69483.7925,26.8,-0.33675,0.0001,19.59005]
[1712547925753,70.95,69485.7636,26.8,-0.33657,0.0001,19.58654]
[1712547931609,70.96,69491.0345,26.8,-0.33606,0.0001,19.57323]
[1712547934582,70.96,69491.0945,26.8,-0.33606,0.0001,19.57322]
[1712547935609,70.96,69482.924,26.8,-0.33685,0.0001,19.58874]
[1712547935857,70.96,69482.924,26.8,-0.33685,0.0001,19.58874]
[1712547941678,70.97,69481.8843,26.8,-0.33696,0.0001,19.59097]
[1712547946712,70.98,69484.4982,26.8,-0.33672,0.0001,19.58624]
[1712547951747,70.98,69487.0089,26.8,-0.33648,0.0001,19.58172]
[1712547956782,70.98,69482.4465,26.8,-0.33693,0.0001,19.5905]
[1712547956904,70.98,69482.4465,26.8,-0.33693,0.0001,19.5905]
[1712547957002,70.98,69482.4465,26.8,-0.33693,0.0001,19.5905]
[1712547958905,70.99,69482.1285,26.8,-0.33696,0.0001,19.59116]
[1712547964841,70.99,69482.463,26.8,-0.33694,0.0001,19.59073]
[1712547966817,70.99,69482.4909,26.8,-0.33694,0.0001,19.59071]
[1712547966865,70.99,69483.7036,26.8,-0.33682,0.0001,19.58847]
[1712547967017,70.99,69483.7036,26.8,-0.33682,0.0001,19.58847]
[1712547972895,71.0,69487.5542,26.8,-0.33647,0.0001,19.58145]
[1712547975973,71.0,69488.3929,26.8,-0.33639,0.0001,19.57999]
[1712547976774,71.0,69488.3929,26.8,-0.33639,0.0001,19.57999]
[1712547976788,71.0,69488.3929,26.8,-0.33639,0.0001,19.57999]
[1712547978898,71.0,69494.6902,26.8,-0.33579,0.0001,19.56818]
[1712547978992,71.01,69493.7108,26.8,-0.33589,0.0001,19.57009]
[1712547979484,71.01,69493.7108,26.8,-0.33589,0.0001,19.57009]
[1712547979501,71.01,69493.7108,26.8,-0.33589,0.0001,19.57009]
[1712547979831,71.01,69493.7108,26.8,-0.33589,0.0001,19.57009]
[1712547980457,71.01,69492.9506,26.8,-0.33596,0.0001,19.57158]
[1712547981391,71.01,69488.2783,26.8,-0.33641,0.0001,19.58046]
[1712547981454,71.01,69488.2783,26.8,-0.33641,0.0001,19.58046]
[1712547981459,71.01,69488.2783,26.8,-0.33641,0.0001,19.58046]
[1712547981510,71.01,69488.2783,26.8,-0.33641,0.0001,19.58046]
[1712547987002,71.01,69490.3174,26.8,-0.33623,0.0001,19.57688]
[1712547992036,71.02,69491.6225,26.8,-0.33609,0.0001,19.57103]
[1712547997072,71.02,69491.4758,26.8,-0.33612,0.0001,19.57154]
[1712547999634,71.03,69490.045,26.8,-0.33626,0.0001,19.57433]
[1712548001995,71.03,69490.3184,26.8,-0.33624,0.0001,19.57391]
[1712548003945,71.03,69490.2271,26.8,-0.33625,0.0001,19.57417]
[1712548006112,71.03,69491.255,26.8,-0.33615,0.0001,19.57232]
[1712548011430,71.04,69489.8877,26.8,-0.3363,0.0001,19.57517]
[1712548017212,71.05,69491.9834,26.8,-0.33611,0.0001,19.57148]
[1712548021820,71.05,69488.8916,26.8,-0.33641,0.0001,19.57748]
[1712548021827,71.05,69488.8916,26.8,-0.33641,0.0001,19.57748]
[1712548022442,71.05,69485.4318,26.8,-0.33674,0.0001,19.58404]
[1712548022540,71.05,69485.4318,26.8,-0.33674,0.0001,19.58404]
[1712548022762,71.05,69485.4318,26.8,-0.33674,0.0001,19.58404]
[1712548024812,71.05,69484.7603,26.8,-0.33681,0.0001,19.58537]
[1712548030303,71.06,69484.0211,26.8,-0.33689,0.0001,19.58696]
[1712548032909,71.06,69484.7901,26.8,-0.33682,0.0001,19.58558]
[1712548032992,71.06,69484.7901,26.8,-0.33682,0.0001,19.58558]
[1712548035573,71.06,69488.5488,26.8,-0.33647,0.0001,19.5786]
[1712548041380,71.07,69494.7908,26.8,-0.33588,0.0001,19.56709]
[1712548046416,71.07,69494.4079,26.8,-0.33593,0.0001,19.56805]
[1712548047393,71.07,69494.4079,26.8,-0.33593,0.0001,19.56805]
[1712548050089,71.08,69491.9374,26.8,-0.33617,0.0001,19.57286]
[1712548050608,71.08,69493.958,26.8,-0.33598,0.0001,19.56909]
[1712548050695,71.08,69493.958,26.8,-0.33598,0.0001,19.56909]
[1712548052403,71.08,69494.3026,26.8,-0.33593,0.0001,19.56487]
[1712548052794,71.08,69494.3026,26.8,-0.33593,0.0001,19.56487]
[1712548059255,71.08,69496.986,26.8,-0.33568,0.0001,19.56009]
[1712548061940,71.09,69497.0144,26.8,-0.33569,0.0001,19.56024]
[1712548064764,71.09,69493.1399,26.8,-0.33607,0.0001,19.56771]
[1712548064772,71.09,69493.1399,26.8,-0.33607,0.0001,19.56771]
[1712548064802,71.09,69493.1399,26.8,-0.33607,0.0001,19.56771]
[1712548064917,71.09,69493.1399,26.8,-0.33607,0.0001,19.56771]
[1712548064924,71.09,69493.1399,26.8,-0.33607,0.0001,19.56771]
[1712548066562,71.09,69480.9465,26.8,-0.33724,0.0001,19.59074]
[1712548067135,71.09,69480.9465,26.8,-0.33724,0.0001,19.59074]
[1712548072597,71.1,69482.9381,26.8,-0.33705,0.0001,19.58719]
[1712548072729,71.1,69482.9381,26.8,-0.33705,0.0001,19.58719]
[1712548075276,71.1,69484.4419,26.8,-0.33691,0.0001,19.58442]
[1712548076871,71.1,69480.7768,26.8,-0.33727,0.0001,19.59135]
[1712548081801,71.1,69484.1062,26.8,-0.33695,0.0001,19.58525]
[1712548081898,71.1,69484.1062,26.8,-0.33695,0.0001,19.58525]
[1712548081985,71.1,69484.1062,26.8,-0.33695,0.0001,19.58525]
[1712548082537,71.1,69484.1062,26.8,-0.33695,0.0001,19.58525]
[1712548087704,71.11,69475.5103,26.8,-0.33778,0.0001,19.60148]
[1712548092738,71.11,69476.1137,26.8,-0.33773,0.0001,19.60044]
[1712548097772,71.11,69475.1867,26.8,-0.33782,0.0001,19.60226]
[1712548102808,71.11,69475.4486,26.8,-0.3378,0.0001,19.60189]
[1712548107843,71.12,69477.0337,26.8,-0.33765,0.0001,19.599]
[1712548112878,71.12,69476.2911,26.8,-0.33771,0.0001,19.59687]
[1712548118919,71.12,69478.9297,26.8,-0.33746,0.0001,19.59206]
[1712548124962,71.12,69479.4137,26.8,-0.33742,0.0001,19.5913]
[1712548129997,71.13,69478.8187,26.8,-0.33748,0.0001,19.59252]
[1712548130170,71.13,69478.8187,26.8,-0.33748,0.0001,19.59252]
[1712548130574,71.13,69478.8187,26.8,-0.33748,0.0001,19.59252]
[1712548135823,71.13,69477.0832,26.8,-0.33765,0.0001,19.59585]
[1712548140182,71.13,69479.352,26.8,-0.33744,0.0001,19.59169]
[1712548140822,71.13,69479.352,26.8,-0.33744,0.0001,19.59169]
[1712548141504,71.13,69479.3462,26.8,-0.33744,0.0001,19.59172]
[1712548147117,71.14,69492.7893,26.8,-0.33616,0.0001,19.56666]
[1712548152150,71.14,69491.5423,26.8,-0.33629,0.0001,19.56921]
[1712548157189,71.15,69489.1742,26.8,-0.33652,0.0001,19.57386]
[1712548158396,71.15,69489.3575,26.8,-0.33651,0.0001,19.57355]
[1712548164238,71.15,69488.9153,26.8,-0.33656,0.0001,19.5746]
[1712548169273,71.16,69488.6214,26.8,-0.3366,0.0001,19.57531]
[1712548173354,71.16,69486.464,26.8,-0.33679,0.0001,19.57588]
[1712548173359,71.16,69486.464,26.8,-0.33679,0.0001,19.57588]
[1712548173472,71.16,69486.464,26.8,-0.33679,0.0001,19.57588]
[1712548173690,71.16,69486.464,26.8,-0.33679,0.0001,19.57588]
[1712548178533,71.16,69477.4108,26.8,-0.33766,0.0001,19.59295]
[1712548181441,71.16,69480.5509,26.8,-0.33736,0.0001,19.58714]
[1712548181445,71.16,69480.5509,26.8,-0.33736,0.0001,19.58714]
[1712548184494,71.16,69480.6134,26.8,-0.33736,0.0001,19.58709]
[1712548184501,71.16,69480.6134,26.8,-0.33736,0.0001,19.58709]
[1712548190421,71.17,69480.8716,26.8,-0.33734,0.0001,19.58673]
[1712548196002,71.17,69480.0421,26.8,-0.33742,0.0001,19.58838]
[1712548201673,71.17,69479.9738,26.8,-0.33743,0.0001,19.58864]
[1712548203389,71.17,69482.1317,26.8,-0.33723,0.0001,19.58465]
[1712548208546,71.18,69480.6822,26.8,-0.33737,0.0001,19.58748]
[1712548209536,71.18,69480.3164,26.8,-0.33741,0.0001,19.58818]
[1712548209540,71.18,69480.3164,26.8,-0.33741,0.0001,19.58818]
[1712548214588,71.18,69481.0183,26.8,-0.33734,0.0001,19.58696]
[1712548219624,71.18,69481.1935,26.8,-0.33733,0.0001,19.58672]
[1712548220710,71.18,69481.0676,26.8,-0.33735,0.0001,19.58698]
[1712548221236,71.18,69481.0676,26.8,-0.33735,0.0001,19.58698]
[1712548226671,71.18,69482.8404,26.8,-0.33718,0.0001,19.58378]
[1712548231707,71.19,69481.1051,26.8,-0.33733,0.0001,19.58351]
[1712548233608,71.19,69480.9138,26.8,-0.33735,0.0001,19.58391]
[1712548238756,71.19,69478.3214,26.8,-0.3376,0.0001,19.58887]
[1712548240193,71.19,69478.5768,26.8,-0.33758,0.0001,19.58841]
[1712548240218,71.19,69478.5768,26.8,-0.33758,0.0001,19.58841]
[1712548240234,71.19,69478.5768,26.8,-0.33758,0.0001,19.58841]
[1712548240239,71.19,69478.5768,26.8,-0.33758,0.0001,19.58841]
[1712548245298,71.19,69480.3557,26.8,-0.33741,0.0001,19.58518]
[1712548248157,71.19,69479.1708,26.8,-0.33753,0.0001,19.58743]
[1712548250213,71.19,69479.331,26.8,-0.33752,0.0001,19.58718]
[1712548250720,71.19,69479.331,26.8,-0.33752,0.0001,19.58718]
[1712548255876,71.2,69482.085,26.8,-0.33726,0.0001,19.58214]
[1712548260910,71.2,69481.2331,26.8,-0.33734,0.0001,19.58382]
[1712548264323,71.2,69481.2307,26.8,-0.33734,0.0001,19.58388]
[1712548269972,71.2,69491.2814,26.8,-0.33639,0.0001,19.56518]
[1712548273797,71.21,69489.5247,26.8,-0.33657,0.0001,19.56863]
[1712548275771,71.21,69484.7332,26.8,-0.33703,0.0001,19.57768]
[1712548275824,71.21,69484.7332,26.8,-0.33703,0.0001,19.57768]
[1712548281430,71.21,69473.5577,26.8,-0.3381,0.0001,19.59863]
[1712548282389,71.21,69473.5783,26.8,-0.3381,0.0001,19.5986]
[1712548282442,71.21,69473.5783,26.8,-0.3381,0.0001,19.5986]
[1712548283331,71.21,69475.6489,26.8,-0.3379,0.0001,19.59475]
[1712548289109,71.21,69484.8999,26.8,-0.33702,0.0001,19.5776]
[1712548294143,71.22,69486.9838,26.8,-0.3368,0.0001,19.5702]
[1712548297223,71.22,69484.7417,26.8,-0.33702,0.0001,19.57449]
[1712548303205,71.22,69482.3211,26.8,-0.33726,0.0001,19.57914]
[1712548308242,71.22,69483.1421,26.8,-0.33719,0.0001,19.5777]
[1712548314286,71.23,69482.1902,26.8,-0.33728,0.0001,19.57957]
[1712548320334,71.23,69482.2126,26.8,-0.33728,0.0001,19.57968]
[1712548320901,71.23,69482.2126,26.8,-0.33728,0.0001,19.57968]
[1712548323921,71.23,69481.9663,26.8,-0.33731,0.0001,19.58019]
[1712548326180,71.23,69483.1894,26.8,-0.3372,0.0001,19.57794]
[1712548331408,71.24,69488.1914,26.8,-0.33672,0.0001,19.56872]
[1712548336443,71.24,69489.785,26.8,-0.33658,0.0001,19.56587]
[1712548341477,71.24,69491.005,26.8,-0.33647,0.0001,19.56374]
[1712548343395,71.24,69494.74,26.8,-0.33611,0.0001,19.55675]
[1712548343423,71.24,69494.74,26.8,-0.33611,0.0001,19.55675]
[1712548343594,71.25,69496.1533,26.8,-0.33598,0.0001,19.55412]
[1712548343601,71.25,69496.1533,26.8,-0.33598,0.0001,19.55412]
[1712548343893,71.25,69496.1533,26.8,-0.33598,0.0001,19.55412]
[1712548348878,71.24,69508.137,26.8,-0.33483,0.0001,19.53135]
[1712548350697,71.24,69508.716,26.8,-0.33478,0.0001,19.53022]
[1712548350713,71.24,69508.716,26.8,-0.33478,0.0001,19.53022]
[1712548357669,71.24,69507.492,26.8,-0.33487,0.0001,19.52885]
[1712548357766,71.24,69507.492,26.8,-0.33487,0.0001,19.52885]
[1712548363632,71.24,69512.6131,26.8,-0.33438,0.0001,19.51912]
[1712548368667,71.24,69511.8788,26.8,-0.33445,0.0001,19.52048]
[1712548372898,71.24,69510.8752,26.8,-0.33454,0.0001,19.52237]
[1712548373887,71.24,69511.0958,26.8,-0.33452,0.0001,19.52194]
[1712548378903,71.24,69515.0568,26.8,-0.33414,0.0001,19.51437]
[1712548384780,71.24,69514.7728,26.8,-0.33417,0.0001,19.51491]
[1712548389814,71.24,69516.2712,26.8,-0.33403,0.0001,19.51205]
[1712548390932,71.24,69516.4345,26.8,-0.33401,0.0001,19.51174]
[1712548392644,71.24,69516.7008,26.8,-0.33399,0.0001,19.51123]
[1712548393584,71.24,69516.7008,26.8,-0.33399,0.0001,19.51123]
[1712548394043,71.24,69516.3741,26.8,-0.33402,0.0001,19.51185]
[1712548394371,71.24,69516.3741,26.8,-0.33402,0.0001,19.51185]
[1712548394660,71.24,69516.3741,26.8,-0.33402,0.0001,19.51185]
[1712548396500,71.24,69531.1385,26.8,-0.33261,0.0001,19.48356]
[1712548401903,71.24,69531.47,26.8,-0.33259,0.0001,19.48305]
[1712548406940,71.24,69530.5478,26.8,-0.33268,0.0001,19.48492]
[1712548411975,71.25,69533.8494,26.8,-0.33235,0.0001,19.47499]
[1712548417011,71.25,69534.2363,26.8,-0.33232,0.0001,19.47437]
[1712548422046,71.25,69536.2771,26.8,-0.33213,0.0001,19.47056]
[1712548427286,71.25,69538.0444,26.8,-0.33196,9e-05,19.46726]
[1712548433126,71.26,69538.2825,26.8,-0.33195,9e-05,19.46702]
[1712548438160,71.27,69552.3238,26.8,-0.33063,9e-05,19.44003]
[1712548443195,71.27,69550.3631,26.8,-0.33083,9e-05,19.44412]
[1712548444163,71.27,69550.3631,26.8,-0.33083,9e-05,19.44412]
[1712548449430,71.28,69550.859,26.8,-0.33079,9e-05,19.44347]
[1712548454560,71.28,69551.9368,26.8,-0.3307,9e-05,19.44163]
[1712548460314,71.29,69551.5692,26.8,-0.33075,9e-05,19.44265]
[1712548465349,71.3,69552.5909,26.8,-0.33066,9e-05,19.44092]
[1712548470383,71.3,69553.2942,26.8,-0.33061,9e-05,19.43981]
[1712548475250,71.31,69553.6369,26.8,-0.33056,9e-05,19.43572]
[1712548480453,71.31,69561.2124,26.8,-0.32985,9e-05,19.42099]
[1712548485488,71.31,69560.0154,26.8,-0.32996,9e-05,19.42334]
[1712548487239,71.31,69561.5864,26.8,-0.32981,9e-05,19.42027]
[1712548491345,71.31,69562.4871,26.8,-0.32973,9e-05,19.41852]
[1712548496571,71.31,69563.0702,26.8,-0.32967,9e-05,19.4174]
[1712548501606,71.31,69562.2931,26.8,-0.32975,9e-05,19.41895]
[1712548505863,71.31,69564.4666,26.8,-0.32954,9e-05,19.41471]
[1712548506963,71.31,69566.1355,26.8,-0.32939,9e-05,19.41145]
[1712548512684,71.31,69567.2076,26.8,-0.32929,9e-05,19.40942]
[1712548516004,71.31,69566.2272,26.8,-0.32938,9e-05,19.41137]
[1712548517306,71.31,69567.2358,26.8,-0.32929,9e-05,19.40941]
[1712548517339,71.31,69567.2358,26.8,-0.32929,9e-05,19.40941]
[1712548519502,71.31,69572.8913,26.8,-0.32875,9e-05,19.39822]
[1712548519552,71.31,69572.8913,26.8,-0.32875,9e-05,19.39822]
[1712548519678,71.31,69572.8913,26.8,-0.32875,9e-05,19.39822]
[1712548524768,71.31,69566.7344,26.8,-0.32933,9e-05,19.41027]
[1712548529802,71.31,69568.7151,26.8,-0.32915,9e-05,19.40645]
[1712548534838,71.31,69555.2114,26.8,-0.3304,9e-05,19.42925]
[1712548535063,71.31,69555.2114,26.8,-0.3304,9e-05,19.42925]
[1712548535097,71.31,69555.2114,26.8,-0.3304,9e-05,19.42925]
[1712548540057,71.32,69554.4141,26.8,-0.33049,9e-05,19.431]
[1712548545915,71.31,69558.5854,26.8,-0.33009,9e-05,19.42284]
[1712548550951,71.31,69558.5269,26.8,-0.33009,9e-05,19.42294]
[1712548554998,71.31,69558.2258,26.8,-0.33012,9e-05,19.42352]
[1712548557333,71.31,69556.1734,26.8,-0.33032,9e-05,19.42752]
[1712548563039,71.32,69554.4202,26.8,-0.33049,9e-05,19.4312]
[1712548568074,71.33,69555.688,26.8,-0.33039,9e-05,19.42901]
[1712548573109,71.33,69554.7462,26.8,-0.33049,9e-05,19.43112]
[1712548578144,71.34,69552.4311,26.8,-0.33072,9e-05,19.43588]
[1712548583342,71.34,69552.5307,26.8,-0.33072,9e-05,19.43589]
[1712548590153,71.35,69552.6066,26.8,-0.33072,9e-05,19.43604]
[1712548595264,71.36,69552.4139,26.8,-0.33073,9e-05,19.43312]
[1712548598431,71.36,69561.4318,26.8,-0.32989,9e-05,19.4157]
[1712548604326,71.36,69562.6747,26.8,-0.32977,9e-05,19.41334]
[1712548609364,71.36,69557.9091,26.8,-0.33022,9e-05,19.42264]
[1712548612281,71.36,69556.0839,26.8,-0.33039,9e-05,19.42619]
[1712548617417,71.37,69556.7497,26.8,-0.33034,9e-05,19.42515]
[1712548622453,71.37,69557.947,26.8,-0.33024,9e-05,19.4231]
[1712548628495,71.38,69557.2456,26.8,-0.33032,9e-05,19.4248]
[1712548633530,71.39,69556.5749,26.8,-0.3304,9e-05,19.42637]
[1712548638565,71.39,69558.0326,26.8,-0.33027,9e-05,19.42381]
[1712548643599,71.4,69557.6155,26.8,-0.33032,9e-05,19.42489]
[1712548648634,71.4,69557.6927,26.8,-0.33032,9e-05,19.42501]
[1712548652800,71.41,69561.0629,26.8,-0.32999,9e-05,19.41497]
[1712548658987,71.41,69563.3715,26.8,-0.32977,9e-05,19.41051]
[1712548664748,71.41,69563.2046,26.8,-0.32979,9e-05,19.41083]
[1712548669783,71.41,69563.0206,26.8,-0.32981,9e-05,19.41118]
[1712548674818,71.41,69564.5723,26.8,-0.32966,9e-05,19.40815]
[1712548679853,71.41,69565.4808,26.8,-0.32957,9e-05,19.40638]
[1712548684888,71.41,69563.292,26.8,-0.32978,9e-05,19.41066]
[1712548690932,71.41,69561.591,26.8,-0.32994,9e-05,19.41397]
[1712548696972,71.41,69561.6476,26.8,-0.32994,9e-05,19.41384]
[1712548701327,71.41,69561.1582,26.8,-0.32998,9e-05,19.41479]
[1712548707044,71.41,69550.2729,26.8,-0.33102,9e-05,19.43618]
[1712548712077,71.42,69551.0377,26.8,-0.33094,9e-05,19.43128]
[1712548717111,71.42,69546.997,26.8,-0.33133,9e-05,19.43931]
[1712548722148,71.42,69545.5072,26.8,-0.33147,9e-05,19.44236]
[1712548727185,71.43,69546.0081,26.8,-0.33143,9e-05,19.44156]
[1712548732218,71.43,69545.9582,26.8,-0.33145,9e-05,19.44182]
[1712548737253,71.44,69544.0635,26.8,-0.33163,9e-05,19.44564]
[1712548742289,71.44,69541.0836,26.8,-0.33192,9e-05,19.45153]
[1712548747324,71.44,69542.3589,26.8,-0.33181,9e-05,19.4492]
[1712548752358,71.44,69543.5205,26.8,-0.3317,9e-05,19.44709]
[1712548756638,71.45,69543.852,26.8,-0.33167,9e-05,19.44657]
[1712548762429,71.45,69543.993,26.8,-0.33167,9e-05,19.44647]
[1712548767430,71.45,69544.645,26.8,-0.33161,9e-05,19.44535]
[1712548772498,71.46,69545.4642,26.8,-0.33152,9e-05,19.44028]
[1712548777536,71.46,69545.818,26.8,-0.33149,9e-05,19.43979]
[1712548782568,71.46,69545.5851,26.8,-0.33152,9e-05,19.44039]
[1712548788430,71.47,69547.3091,26.8,-0.33137,9e-05,19.43722]
[1712548793646,71.47,69547.282,26.8,-0.33138,9e-05,19.43747]
[1712548798681,71.48,69547.2792,26.8,-0.33139,9e-05,19.43764]
[1712548803716,71.48,69558.016,26.8,-0.33038,9e-05,19.41708]
[1712548808751,71.49,69560.1328,26.8,-0.33019,9e-05,19.41322]
[1712548813784,71.49,69558.334,26.8,-0.33037,9e-05,19.41698]
[1712548814952,71.49,69559.2761,26.8,-0.33029,9e-05,19.4152]
[1712548815001,71.49,69559.2761,26.8,-0.33029,9e-05,19.4152]
[1712548815506,71.49,69559.2761,26.8,-0.33029,9e-05,19.4152]
[1712548815839,71.49,69560.9651,26.8,-0.33012,9e-05,19.4119]
[1712548816653,71.49,69560.9651,26.8,-0.33012,9e-05,19.4119]
[1712548821847,71.49,69566.1488,26.8,-0.32964,9e-05,19.40179]
[1712548826883,71.49,69566.5472,26.8,-0.3296,9e-05,19.40101]
[1712548831917,71.49,69563.0213,26.8,-0.32991,9e-05,19.40423]
[1712548836952,71.49,69563.3201,26.8,-0.32988,9e-05,19.40362]
[1712548841987,71.49,69563.8593,26.8,-0.32983,9e-05,19.40255]
[1712548842575,71.49,69563.8593,26.8,-0.32983,9e-05,19.40255]
[1712548847580,71.49,69563.5734,26.8,-0.32985,9e-05,19.40308]
[1712548854071,71.49,69562.5257,26.8,-0.32995,9e-05,19.40508]
[1712548860116,71.49,69561.7835,26.8,-0.33002,9e-05,19.40649]
[1712548865149,71.49,69563.612,26.8,-0.32984,9e-05,19.40289]
[1712548870184,71.49,69565.528,26.8,-0.32966,9e-05,19.39914]
[1712548875219,71.49,69565.6404,26.8,-0.32965,9e-05,19.39891]
[1712548880254,71.49,69565.2729,26.8,-0.32969,9e-05,19.39962]
[1712548880667,71.49,69565.2729,26.8,-0.32969,9e-05,19.39962]
[1712548886298,71.49,69564.7858,26.8,-0.32973,9e-05,19.40056]
[1712548891333,71.49,69561.6603,26.8,-0.33,9e-05,19.40298]
[1712548896368,71.49,69562.8199,26.8,-0.32989,9e-05,19.40069]
[1712548901405,71.49,69563.9851,26.8,-0.32978,9e-05,19.3984]
[1712548906439,71.49,69563.9044,26.8,-0.32979,9e-05,19.39855]
[1712548911474,71.49,69564.4244,26.8,-0.32974,9e-05,19.39752]
[1712548916509,71.49,69562.2668,26.8,-0.32994,9e-05,19.40171]
[1712548921545,71.49,69563.7868,26.8,-0.3298,9e-05,19.39872]
[1712548922881,71.49,69566.3634,26.8,-0.32955,9e-05,19.39369]
[1712548925095,71.49,69570.1473,26.8,-0.32919,9e-05,19.38627]
[1712548928418,71.48,69573.1631,26.8,-0.3289,9e-05,19.3802]
[1712548929457,71.48,69573.4326,26.8,-0.32887,9e-05,19.37954]
[1712548930295,71.48,69573.4326,26.8,-0.32887,9e-05,19.37954]
[1712548931835,71.48,69573.7922,26.8,-0.32883,9e-05,19.37871]
[1712548933405,71.48,69571.9696,26.8,-0.329,9e-05,19.38222]
[1712548938109,71.47,69574.3667,26.8,-0.32876,9e-05,19.37712]
[1712548941322,71.46,69571.5592,26.8,-0.32902,9e-05,19.38244]
[1712548941333,71.46,69571.5592,26.8,-0.32902,9e-05,19.38244]
[1712548944513,71.46,69571.145,26.8,-0.32905,9e-05,19.38305]
[1712548946522,71.46,69571.2473,26.8,-0.32903,9e-05,19.38272]
[1712548947712,71.45,69570.8259,26.8,-0.32907,9e-05,19.38348]
[1712548952650,71.45,69571.6701,26.8,-0.32898,9e-05,19.38155]
[1712548953029,71.45,69572.0304,26.8,-0.32892,9e-05,19.37708]
[1712548954939,71.44,69575.9994,26.8,-0.32854,9e-05,19.36916]
[1712548955800,71.44,69575.81,26.8,-0.32855,9e-05,19.36948]
[1712548959831,71.44,69575.089,26.8,-0.32861,9e-05,19.37067]
[1712548967868,71.43,69576.749,26.8,-0.32844,9e-05,19.36696]
[1712548970535,71.43,69576.6346,26.8,-0.32844,9e-05,19.36708]
[1712548975155,71.42,69575.9154,26.8,-0.3285,9e-05,19.36823]
[1712548980958,71.41,69575.9439,26.8,-0.32848,9e-05,19.36785]
[1712548981719,71.41,69575.9439,26.8,-0.32848,9e-05,19.36785]
[1712548987011,71.41,69583.5921,26.8,-0.32775,9e-05,19.35247]
[1712548992042,71.4,69583.5954,26.8,-0.32774,9e-05,19.35226]
[1712548995995,71.4,69584.2616,26.8,-0.32767,9e-05,19.35083]
[1712549001430,71.4,69583.1608,26.8,-0.32777,9e-05,19.35277]
[1712549007147,71.39,69582.114,26.8,-0.32785,9e-05,19.3546]
[1712549011464,71.39,69579.7703,26.8,-0.32805,9e-05,19.35541]
[1712549016731,71.38,69577.4851,26.8,-0.32825,9e-05,19.35969]
[1712549022109,71.38,69578.5901,26.8,-0.32814,9e-05,19.35733]
[1712549027289,71.37,69581.8206,26.8,-0.32782,9e-05,19.35062]
[1712549032323,71.37,69579.7839,26.8,-0.328,9e-05,19.35443]
[1712549037358,71.36,69578.2663,26.8,-0.32814,9e-05,19.35722]
[1712549042391,71.36,69580.1366,26.8,-0.32795,9e-05,19.35329]
[1712549047428,71.35,69579.6824,26.8,-0.32798,9e-05,19.35389]
[1712549052431,71.35,69579.7649,26.8,-0.32797,9e-05,19.35352]
[1712549054944,71.34,69578.1089,26.8,-0.32812,9e-05,19.35672]
[1712549060324,71.34,69577.3193,26.8,-0.32819,9e-05,19.35807]
[1712549062470,71.34,69580.8696,26.8,-0.32785,9e-05,19.35097]
[1712549065979,71.33,69579.1927,26.8,-0.328,9e-05,19.35413]
[1712549071595,71.33,69580.8878,26.8,-0.32781,9e-05,19.34691]
[1712549078645,71.33,69581.2954,26.8,-0.32776,9e-05,19.34586]
[1712549080346,71.32,69581.2744,26.8,-0.32776,9e-05,19.34585]
[1712549087709,71.32,69579.4214,26.8,-0.32792,9e-05,19.3492]
[1712549092745,71.31,69579.575,26.8,-0.3279,9e-05,19.34872]
[1712549093626,71.31,69579.575,26.8,-0.3279,9e-05,19.34872]
[1712549093718,71.31,69579.575,26.8,-0.3279,9e-05,19.34872]
[1712549093797,71.31,69579.2996,26.8,-0.32792,9e-05,19.34923]
[1712549093863,71.31,69579.2996,26.8,-0.32792,9e-05,19.34923]
[1712549094901,71.31,69579.2494,26.8,-0.32793,9e-05,19.34929]
[1712549097519,71.31,69559.5207,26.8,-0.3298,9e-05,19.38818]
[1712549103468,71.31,69558.6898,26.8,-0.32988,9e-05,19.38986]
[1712549107934,71.32,69560.7429,26.8,-0.32968,9e-05,19.38589]
[1712549107962,71.32,69560.7429,26.8,-0.32968,9e-05,19.38589]
[1712549113891,71.32,69564.0153,26.8,-0.32938,9e-05,19.37954]
[1712549118929,71.32,69565.9175,26.8,-0.3292,9e-05,19.3759]
[1712549123962,71.32,69565.9326,26.8,-0.32919,9e-05,19.37573]
[1712549128452,71.31,69564.6013,26.8,-0.32931,9e-05,19.37811]
[1712549128481,71.31,69564.6013,26.8,-0.32931,9e-05,19.37811]
[1712549129069,71.31,69564.7915,26.8,-0.32929,9e-05,19.37775]
[1712549129260,71.31,69564.7915,26.8,-0.32929,9e-05,19.37775]
[1712549129590,71.31,69564.7915,26.8,-0.32929,9e-05,19.37775]
[1712549130643,71.31,69555.6456,26.8,-0.33016,9e-05,19.39573]
[1712549136049,71.32,69538.2807,26.8,-0.3318,0.0001,19.42607]
[1712549136750,71.32,69538.2807,26.8,-0.3318,0.0001,19.42607]
[1712549141420,71.32,69537.5656,26.8,-0.33188,0.0001,19.42765]
[1712549141541,71.32,69537.5656,26.8,-0.33188,0.0001,19.42765]
[1712549147127,71.33,69537.4815,26.8,-0.33189,0.0001,19.42801]
[1712549148368,71.33,69537.5432,26.8,-0.33189,0.0001,19.42793]
[1712549151901,71.33,69530.4503,26.8,-0.33257,0.0001,19.44171]
[1712549153326,71.33,69527.5218,26.8,-0.33285,0.0001,19.44739]
[1712549155022,71.33,69526.4283,26.8,-0.33295,0.0001,19.44951]
[1712549155617,71.33,69525.5704,26.8,-0.33303,0.0001,19.45118]
[1712549158355,71.33,69516.3379,26.8,-0.33392,0.0001,19.46888]
[1712549164244,71.33,69512.2368,26.8,-0.33431,0.0001,19.47671]
[1712549169282,71.33,69515.0304,26.8,-0.33404,0.0001,19.4714]
[1712549174319,71.33,69513.3,26.8,-0.33421,0.0001,19.4747]
[1712549179351,71.33,69512.3984,26.8,-0.33429,0.0001,19.47642]
[1712549181142,71.33,69506.9193,26.8,-0.33481,0.0001,19.48683]
[1712549181710,71.33,69506.1126,26.8,-0.33489,0.0001,19.48835]
[1712549182891,71.33,69506.351,26.8,-0.33487,0.0001,19.48789]
[1712549183512,71.33,69506.4795,26.8,-0.33486,0.0001,19.48764]
[1712549183764,71.33,69506.4795,26.8,-0.33486,0.0001,19.48764]
[1712549183792,71.33,69506.4795,26.8,-0.33486,0.0001,19.48764]
[1712549185146,71.33,69506.2028,26.8,-0.33488,0.0001,19.48815]
[1712549189323,71.33,69499.9471,26.8,-0.33548,0.0001,19.49994]
[1712549194458,71.33,69504.9951,26.8,-0.33497,0.0001,19.48666]
[1712549199493,71.33,69504.8369,26.8,-0.33498,0.0001,19.48691]
[1712549202112,71.33,69504.5051,26.8,-0.33501,0.0001,19.48752]
[1712549202116,71.33,69504.5051,26.8,-0.33501,0.0001,19.48752]
[1712549207548,71.32,69503.0172,26.8,-0.33515,0.0001,19.49026]
[1712549208889,71.32,69502.6893,26.8,-0.33518,0.0001,19.49087]
[1712549214994,71.32,69503.0486,26.8,-0.33514,0.0001,19.4901]
[1712549220322,71.32,69504.0018,26.8,-0.33505,0.0001,19.48823]
[1712549223743,71.32,69505.4003,26.8,-0.33491,0.0001,19.48554]
[1712549224144,71.32,69505.4003,26.8,-0.33491,0.0001,19.48554]
[1712549230709,71.32,69500.4021,26.8,-0.33539,0.0001,19.49492]
[1712549230818,71.32,69500.4021,26.8,-0.33539,0.0001,19.49492]
[1712549231798,71.32,69499.6907,26.8,-0.33545,0.0001,19.49625]
[1712549233455,71.32,69490.2254,26.8,-0.33636,0.0001,19.51407]
[1712549238765,71.31,69490.6261,26.8,-0.33631,0.0001,19.51315]
[1712549243801,71.31,69491.359,26.8,-0.33624,0.0001,19.51163]
[1712549247179,71.31,69492.3302,26.8,-0.33614,0.0001,19.50975]
[1712549252864,71.3,69492.3465,26.8,-0.33611,0.0001,19.50591]
[1712549257898,71.3,69490.1975,26.8,-0.33631,0.0001,19.50983]
[1712549263943,71.3,69490.8166,26.8,-0.33624,0.0001,19.50849]
[1712549266586,71.3,69490.4845,26.8,-0.33627,0.0001,19.50906]
[1712549266741,71.3,69490.4845,26.8,-0.33627,0.0001,19.50906]
[1712549272722,71.29,69488.0649,26.8,-0.3365,0.0001,19.51341]
[1712549279047,71.29,69488.147,26.8,-0.33648,0.0001,19.51305]
[1712549284082,71.28,69488.5177,26.8,-0.33644,0.0001,19.51221]
[1712549289118,71.28,69492.0153,26.8,-0.3361,0.0001,19.50549]
[1712549294153,71.28,69494.1019,26.8,-0.33589,0.0001,19.50144]
[1712549299188,71.27,69498.3904,26.8,-0.33548,0.0001,19.49326]
[1712549301054,71.27,69497.9563,26.8,-0.33552,0.0001,19.49406]
[1712549301371,71.27,69498.8497,26.8,-0.33543,0.0001,19.49236]
[1712549307244,71.27,69502.4099,26.8,-0.33509,0.0001,19.48554]
[1712549311105,71.27,69506.9063,26.8,-0.33466,0.0001,19.47697]
[1712549311138,71.27,69506.9063,26.8,-0.33466,0.0001,19.47697]
[1712549311180,71.27,69506.9063,26.8,-0.33466,0.0001,19.47697]
[1712549311360,71.27,69506.9063,26.8,-0.33464,0.0001,19.47335]
[1712549311370,71.27,69506.9063,26.8,-0.33464,0.0001,19.47335]
[1712549312356,71.27,69510.6744,26.8,-0.33428,0.0001,19.46617]
[1712549316327,71.27,69522.3651,26.8,-0.33316,0.0001,19.44383]
[1712549317177,71.27,69522.3651,26.8,-0.33316,0.0001,19.44383]
[1712549317798,71.27,69520.2179,26.8,-0.33337,0.0001,19.44796]
[1712549318144,71.27,69520.2179,26.8,-0.33337,0.0001,19.44796]
[1712549318631,71.27,69510.8215,26.8,-0.33426,0.0001,19.46594]
[1712549321151,71.27,69499.2031,26.8,-0.33537,0.0001,19.48799]
[1712549326377,71.27,69496.4687,26.8,-0.33563,0.0001,19.49308]
[1712549331412,71.27,69505.5331,26.8,-0.33476,0.0001,19.47588]
[1712549332913,71.27,69505.7501,26.8,-0.33474,0.0001,19.47546]
[1712549335484,71.27,69512.3704,26.8,-0.33411,0.0001,19.46284]
[1712549341083,71.27,69502.4882,26.8,-0.33505,0.0001,19.48165]
[1712549346522,71.27,69501.426,26.8,-0.33515,0.0001,19.48361]
[1712549351557,71.27,69494.0411,26.8,-0.33586,0.0001,19.49751]
[1712549356591,71.26,69495.0461,26.8,-0.33576,0.0001,19.49552]
[1712549361627,71.26,69495.1807,26.8,-0.33574,0.0001,19.49518]
[1712549367430,71.26,69500.3019,26.8,-0.33525,0.0001,19.48543]
[1712549370834,71.26,69500.1159,26.8,-0.33526,0.0001,19.48575]
[1712549370836,71.26,69500.1159,26.8,-0.33526,0.0001,19.48575]
[1712549371345,71.26,69500.1159,26.8,-0.33526,0.0001,19.48575]
[1712549375610,71.26,69498.4624,26.8,-0.3354,0.0001,19.48521]
[1712549375615,71.26,69498.4624,26.8,-0.3354,0.0001,19.48521]
[1712549380035,71.26,69498.4564,26.8,-0.3354,0.0001,19.48517]
[1712549380451,71.26,69498.4564,26.8,-0.3354,0.0001,19.48517]
[1712549381265,71.26,69498.4564,26.8,-0.3354,0.0001,19.48517]
[1712549387810,71.26,69498.1052,26.8,-0.33543,0.0001,19.48574]
[1712549392844,71.25,69492.2402,26.8,-0.33598,0.0001,19.49675]
[1712549394169,71.25,69492.1259,26.8,-0.33599,0.0001,19.49694]
[1712549394444,71.25,69492.1016,26.8,-0.33599,0.0001,19.49697]
[1712549394887,71.25,69492.1016,26.8,-0.33599,0.0001,19.49697]
[1712549394908,71.25,69492.1016,26.8,-0.33599,0.0001,19.49697]
[1712549401908,71.25,69483.4523,26.8,-0.33681,0.0001,19.51305]
[1712549406942,71.24,69483.6426,26.8,-0.33679,0.0001,19.51253]
[1712549411977,71.24,69483.0929,26.8,-0.33684,0.0001,19.51347]
[1712549417012,71.24,69483.8157,26.8,-0.33676,0.0001,19.51196]
[1712549424061,71.23,69484.2878,26.8,-0.33671,0.0001,19.51087]
[1712549429096,71.23,69485.1112,26.8,-0.33662,0.0001,19.50918]
[1712549433738,71.23,69484.3792,26.8,-0.33666,0.0001,19.50679]
[1712549436260,71.23,69484.2308,26.8,-0.33668,0.0001,19.50702]
[1712549436419,71.23,69484.2308,26.8,-0.33668,0.0001,19.50702]
[1712549436723,71.23,69484.1794,26.8,-0.33668,0.0001,19.50709]
[1712549436764,71.23,69484.1794,26.8,-0.33668,0.0001,19.50709]
[1712549439265,71.23,69479.9263,26.8,-0.33709,0.0001,19.51514]
[1712549445207,71.23,69477.5434,26.8,-0.33733,0.0001,19.51981]
[1712549448697,71.23,69477.2073,26.8,-0.33737,0.0001,19.52053]
[1712549452614,71.24,69477.2884,26.8,-0.33736,0.0001,19.52049]
[1712549452728,71.24,69477.2884,26.8,-0.33736,0.0001,19.52049]
[1712549453418,71.24,69477.2884,26.8,-0.33736,0.0001,19.52049]
[1712549454131,71.24,69477.2884,26.8,-0.33736,0.0001,19.52049]
[1712549454273,71.24,69461.8585,26.8,-0.33885,0.0001,19.54926]
[1712549454940,71.24,69461.8585,26.8,-0.33885,0.0001,19.54926]
[1712549456132,71.24,69460.7579,26.8,-0.33895,0.0001,19.5513]
[1712549456139,71.24,69460.7579,26.8,-0.33895,0.0001,19.5513]
[1712549458459,71.24,69460.6223,26.8,-0.33897,0.0001,19.55157]
[1712549459316,71.24,69460.6121,26.8,-0.33897,0.0001,19.55159]
[1712549460129,71.24,69460.6121,26.8,-0.33897,0.0001,19.55159]
[1712549460704,71.24,69458.0971,26.8,-0.33921,0.0001,19.55624]
[1712549466357,71.25,69457.3736,26.8,-0.3393,0.0001,19.55798]
[1712549471390,71.26,69455.8171,26.8,-0.33946,0.0001,19.56117]
[1712549476426,71.26,69452.0811,26.8,-0.33983,0.0001,19.56836]
[1712549481430,71.27,69442.8064,26.8,-0.34074,0.0001,19.58561]
[1712549486497,71.27,69438.3508,26.8,-0.34118,0.0001,19.59394]
[1712549491531,71.28,69437.8453,26.8,-0.34121,0.0001,19.59142]
[1712549496567,71.28,69437.3689,26.8,-0.34126,0.0001,19.59246]
[1712549501613,71.29,69435.8326,26.8,-0.34142,0.0001,19.59541]
[1712549506643,71.29,69436.589,26.8,-0.34135,0.0001,19.59418]
[1712549511677,71.29,69435.6383,26.8,-0.34145,0.0001,19.59607]
[1712549516713,71.3,69432.8116,26.8,-0.34173,0.0001,19.60135]
[1712549521748,71.3,69431.0391,26.8,-0.34191,0.0001,19.60468]
[1712549527789,71.3,69432.5752,26.8,-0.34177,0.0001,19.60203]
[1712549532825,71.31,69428.9601,26.8,-0.34212,0.0001,19.6087]
[1712549534706,71.31,69429.0499,26.8,-0.34211,0.0001,19.60855]
[1712549539874,71.31,69422.8312,26.8,-0.34272,0.0001,19.61993]
[1712549544909,71.31,69416.3426,26.8,-0.34335,0.0001,19.63167]
[1712549549397,71.31,69417.1214,26.8,-0.34327,0.0001,19.63031]
[1712549551160,71.31,69417.3824,26.8,-0.34325,0.0001,19.62986]
[1712549551450,71.31,69417.3824,26.8,-0.34325,0.0001,19.62986]
[1712549556992,71.31,69413.7441,26.8,-0.34358,0.0001,19.63285]
[1712549557601,71.31,69413.7441,26.8,-0.34358,0.0001,19.63285]
[1712549561969,71.31,69414.2546,26.8,-0.34353,0.0001,19.63195]
[1712549568071,71.32,69415.1411,26.8,-0.34345,0.0001,19.63043]
[1712549568762,71.32,69416.2372,26.8,-0.34335,0.0001,19.62848]
[1712549570295,71.32,69419.2229,26.8,-0.34306,0.0001,19.62312]
[1712549575384,71.32,69422.776,26.8,-0.34272,0.0001,19.61678]
[1712549581112,71.32,69425.4857,26.8,-0.34246,0.0001,19.61197]
[1712549586198,71.32,69437.9459,26.8,-0.34127,0.0001,19.58949]
[1712549591232,71.33,69440.0276,26.8,-0.34107,0.0001,19.58588]
[1712549596266,71.33,69435.2558,26.8,-0.34154,0.0001,19.59474]
[1712549601430,71.34,69433.5953,26.8,-0.34171,0.0001,19.59793]
[1712549607343,71.34,69437.468,26.8,-0.34134,0.0001,19.59106]
[1712549607783,71.34,69437.468,26.8,-0.34134,0.0001,19.59106]
[1712549607802,71.34,69437.468,26.8,-0.34134,0.0001,19.59106]
[1712549609831,71.34,69436.7914,26.8,-0.34141,0.0001,19.59236]
[1712549615400,71.34,69438.8337,26.8,-0.34119,0.0001,19.58486]
[1712549620435,71.34,69436.9026,26.8,-0.34137,0.0001,19.58823]
[1712549625469,71.33,69436.5178,26.8,-0.3414,0.0001,19.58878]
[1712549630505,71.33,69435.4153,26.8,-0.3415,0.0001,19.59063]
[1712549635561,71.32,69434.5016,26.8,-0.34158,0.0001,19.59217]
[1712549641583,71.32,69433.7446,26.8,-0.34164,0.0001,19.59332]
[1712549643998,71.32,69432.957,26.8,-0.34171,0.0001,19.59468]
[1712549649638,71.32,69428.0728,26.8,-0.34219,0.0001,19.60368]
[1712549654673,71.32,69426.8212,26.8,-0.34232,0.0001,19.60604]
[1712549659709,71.33,69427.4552,26.8,-0.34226,0.0001,19.605]
[1712549664744,71.33,69426.7484,26.8,-0.34233,0.0001,19.60637]
[1712549669780,71.33,69431.4731,26.8,-0.34188,0.0001,19.59793]
[1712549676430,71.34,69429.8195,26.8,-0.34203,0.0001,19.59749]
[1712549681867,71.34,69428.4204,26.8,-0.34217,0.0001,19.60013]
[1712549686901,71.34,69424.6284,26.8,-0.34254,0.0001,19.60709]
[1712549691918,71.34,69426.2902,26.8,-0.34238,0.0001,19.60417]
[1712549696972,71.35,69426.3105,26.8,-0.34238,0.0001,19.60423]
[1712549702007,71.35,69425.2078,26.8,-0.34249,0.0001,19.60631]
[1712549707044,71.35,69429.6993,26.8,-0.34207,0.0001,19.59828]
[1712549712077,71.35,69432.7979,26.8,-0.34177,0.0001,19.59278]
[1712549713049,71.35,69432.7979,26.8,-0.34177,0.0001,19.59278]
[1712549718119,71.35,69432.0069,26.8,-0.34184,0.0001,19.59405]
[1712549723155,71.34,69432.4672,26.8,-0.34179,0.0001,19.59304]
[1712549728190,71.34,69434.5971,26.8,-0.34158,0.0001,19.58901]
[1712549733225,71.34,69435.0659,26.8,-0.3415,0.0001,19.58439]
[1712549738261,71.33,69432.2932,26.8,-0.34176,0.0001,19.58926]
[1712549739482,71.33,69432.2982,26.8,-0.34176,0.0001,19.58922]
[1712549740034,71.33,69432.2982,26.8,-0.34176,0.0001,19.58922]
[1712549747626,71.32,69431.0327,26.8,-0.34187,0.0001,19.59122]
[1712549754373,71.32,69429.4999,26.8,-0.34201,0.0001,19.59375]
[1712549759406,71.31,69430.4117,26.8,-0.34191,0.0001,19.59192]
[1712549764443,71.31,69429.062,26.8,-0.34203,0.0001,19.59419]
[1712549769917,71.3,69429.6731,26.8,-0.34196,0.0001,19.5929]
[1712549775808,71.3,69433.8711,26.8,-0.34155,0.0001,19.58505]
[1712549776921,71.3,69433.8711,26.8,-0.34155,0.0001,19.58505]
[1712549776939,71.3,69433.8711,26.8,-0.34155,0.0001,19.58505]
[1712549777201,71.3,69433.8711,26.8,-0.34155,0.0001,19.58505]
[1712549778539,71.3,69449.1408,26.8,-0.34007,0.0001,19.55705]
[1712549781149,71.3,69447.9888,26.8,-0.34018,0.0001,19.55913]
[1712549783655,71.29,69454.0292,26.8,-0.3396,0.0001,19.54798]
[1712549785060,71.29,69452.7023,26.8,-0.33973,0.0001,19.55041]
[1712549785571,71.29,69452.7023,26.8,-0.33973,0.0001,19.55041]
[1712549792079,71.29,69460.3395,26.8,-0.33895,0.0001,19.53235]
[1712549800693,71.27,69458.9883,26.8,-0.33906,0.0001,19.53429]
[1712549806735,71.26,69459.629,26.8,-0.33898,0.0001,19.53273]
[1712549811770,71.26,69459.3733,26.8,-0.33899,0.0001,19.53289]
[1712549817430,71.25,69458.3299,26.8,-0.33908,0.0001,19.53451]
[1712549822848,71.24,69458.1159,26.8,-0.33908,0.0001,19.53454]
[1712549825282,71.24,69458.0014,26.8,-0.33909,0.0001,19.53462]
[1712549830903,71.23,69455.4981,26.8,-0.33931,0.0001,19.53887]
[1712549835754,71.22,69455.9935,26.8,-0.33925,0.0001,19.5377]
[1712549840982,71.21,69455.9463,26.8,-0.33924,0.0001,19.53741]
[1712549845112,71.2,69456.7505,26.8,-0.33915,0.0001,19.53567]
[1712549847141,71.2,69438.4438,26.8,-0.34091,0.0001,19.56934]
[1712549853430,71.2,69437.061,26.8,-0.34102,0.0001,19.5681]
[1712549858542,71.2,69434.6774,26.8,-0.34124,0.0001,19.57233]
[1712549862788,71.19,69426.3339,26.8,-0.34204,0.0001,19.58741]
[1712549868430,71.2,69427.889,26.8,-0.3419,0.0001,19.58473]
[1712549874214,71.2,69428.7299,26.8,-0.34183,0.0001,19.58341]
[1712549879247,71.21,69429.9496,26.8,-0.34172,0.0001,19.58137]
[1712549885291,71.21,69430.3238,26.8,-0.34169,0.0001,19.58091]
[1712549890325,71.22,69429.9305,26.8,-0.34174,0.0001,19.58181]
[1712549895430,71.22,69430.8953,26.8,-0.34166,0.0001,19.58023]
[1712549901403,71.23,69431.2446,26.8,-0.34163,0.0001,19.57982]
[1712549906437,71.23,69430.2827,26.8,-0.34173,0.0001,19.58175]
[1712549913430,71.24,69432.4304,26.8,-0.34152,0.0001,19.57449]
[1712549918521,71.24,69433.0285,26.8,-0.34147,0.0001,19.5736]
[1712549923559,71.25,69433.1755,26.8,-0.34146,0.0001,19.57353]
[1712549928592,71.25,69433.3969,26.8,-0.34145,0.0001,19.57332]
[1712549933627,71.26,69434.552,26.8,-0.34135,0.0001,19.57142]
[1712549938661,71.27,69437.2907,26.8,-0.3411,0.0001,19.56668]
[1712549943696,71.27,69435.8058,26.8,-0.34125,0.0001,19.5696]
[1712549945154,71.27,69436.52,26.8,-0.34118,0.0001,19.56834]
[1712549946456,71.27,69437.065,26.8,-0.34113,0.0001,19.56733]
[1712549949100,71.27,69444.3461,26.8,-0.34042,0.0001,19.55394]
[1712549949395,71.27,69444.3461,26.8,-0.34042,0.0001,19.55394]
[1712549952939,71.27,69446.5115,26.8,-0.34021,0.0001,19.54991]
[1712549958803,71.27,69445.7672,26.8,-0.34028,0.0001,19.5512]
[1712549963838,71.27,69451.4287,26.8,-0.33973,0.0001,19.54073]
[1712549968872,71.26,69448.2361,26.8,-0.34004,0.0001,19.54656]
[1712549973907,71.26,69450.8165,26.8,-0.33977,0.0001,19.53816]
[1712549978943,71.26,69452.0517,26.8,-0.33965,0.0001,19.53584]
[1712549983977,71.26,69449.3469,26.8,-0.3399,0.0001,19.54079]
[1712549989012,71.26,69448.0758,26.8,-0.34002,0.0001,19.54308]
[1712549994048,71.26,69448.6862,26.8,-0.33996,0.0001,19.54191]
[1712549999321,71.26,69450.6794,26.8,-0.33977,0.0001,19.5382]
[1712550005129,71.26,69449.1719,26.8,-0.33991,0.0001,19.5409]
[1712550010164,71.25,69449.3656,26.8,-0.33989,0.0001,19.54049]
[1712550015430,71.25,69449.3708,26.8,-0.33989,0.0001,19.54043]
[1712550021241,71.25,69449.1706,26.8,-0.3399,0.0001,19.54073]
[1712550026278,71.25,69449.5699,26.8,-0.33986,0.0001,19.53994]
[1712550031311,71.25,69449.6387,26.8,-0.33983,0.0001,19.53615]
[1712550036347,71.25,69447.8295,26.8,-0.34,0.0001,19.53943]
[1712550041381,71.25,69446.1677,26.8,-0.34016,0.0001,19.54243]
[1712550046421,71.25,69447.3447,26.8,-0.34005,0.0001,19.54021]
[1712550047440,71.25,69449.8504,26.8,-0.3398,0.0001,19.53558]
[1712550053465,71.24,69452.8546,26.8,-0.33951,0.0001,19.53002]
[1712550058501,71.24,69453.1569,26.8,-0.33948,0.0001,19.52945]
[1712550063536,71.24,69452.8243,26.8,-0.33952,0.0001,19.53005]
[1712550068570,71.24,69451.6361,26.8,-0.33963,0.0001,19.53221]
[1712550074613,71.24,69452.026,26.8,-0.33959,0.0001,19.53146]
[1712550079648,71.24,69452.8197,26.8,-0.33951,0.0001,19.52998]
[1712550084684,71.24,69452.2682,26.8,-0.33956,0.0001,19.53098]
[1712550086990,71.24,69452.3977,26.8,-0.33955,0.0001,19.53073]
[1712550092739,71.24,69450.0298,26.8,-0.33976,0.0001,19.53144]
[1712550097320,71.24,69448.0826,26.8,-0.33994,0.0001,19.53498]
[1712550102811,71.24,69451.2723,26.8,-0.33963,0.0001,19.52907]
[1712550102909,71.24,69451.2723,26.8,-0.33963,0.0001,19.52907]
[1712550108850,71.24,69448.2471,26.8,-0.33992,0.0001,19.53457]
[1712550113886,71.24,69447.8549,26.8,-0.33996,0.0001,19.53525]
[1712550118922,71.23,69446.3145,26.8,-0.3401,0.0001,19.53803]
[1712550123956,71.23,69448.767,26.8,-0.33987,0.0001,19.53347]
[1712550128992,71.23,69449.2678,26.8,-0.33982,0.0001,19.53251]
[1712550134026,71.23,69449.8711,26.8,-0.33976,0.0001,19.53136]
[1712550136269,71.23,69449.7306,26.8,-0.33977,0.0001,19.53161]
[1712550142976,71.23,69450.8621,26.8,-0.33966,0.0001,19.5295]
[1712550147090,71.23,69450.8939,26.8,-0.33965,0.0001,19.52942]
[1712550152152,71.23,69450.0852,26.8,-0.33971,0.0001,19.52726]
[1712550157187,71.23,69449.4193,26.8,-0.33977,0.0001,19.52846]
[1712550162223,71.23,69449.9149,26.8,-0.33972,0.0001,19.52752]
[1712550167258,71.23,69449.5549,26.8,-0.33976,0.0001,19.52816]
[1712550172304,71.23,69433.2998,26.8,-0.34132,0.0001,19.55793]
[1712550177339,71.22,69436.0127,26.8,-0.34106,0.0001,19.55286]
[1712550182374,71.22,69435.8348,26.8,-0.34107,0.0001,19.55306]
[1712550187410,71.22,69435.577,26.8,-0.34109,0.0001,19.55342]
[1712550192430,71.21,69438.9643,26.8,-0.34076,0.0001,19.54712]
[1712550196284,71.21,69435.7933,26.8,-0.34106,0.0001,19.55286]
[1712550201507,71.21,69435.2014,26.8,-0.34111,0.0001,19.55385]
[1712550206542,71.21,69434.1309,26.8,-0.34121,0.0001,19.55572]
[1712550208791,71.21,69434.6375,26.8,-0.34116,0.0001,19.55477]
[1712550209472,71.21,69434.6375,26.8,-0.34116,0.0001,19.55477]
[1712550209614,71.21,69434.1632,26.8,-0.34121,0.0001,19.55562]
[1712550210427,71.21,69434.1632,26.8,-0.34121,0.0001,19.55562]
[1712550210430,71.21,69414.1811,26.8,-0.34314,0.0001,19.59191]
[1712550213058,71.21,69404.2713,26.8,-0.34408,0.0001,19.60614]
[1712550214027,71.21,69406.9061,26.8,-0.34383,0.0001,19.60143]
[1712550219633,71.21,69414.117,26.8,-0.34313,0.0001,19.58855]
[1712550222136,71.21,69418.0917,26.8,-0.34275,0.0001,19.58142]
[1712550223624,71.21,69415.6008,26.8,-0.34299,0.0001,19.58594]
[1712550223770,71.21,69414.4657,26.8,-0.34311,0.0001,19.58802]
[1712550224004,71.21,69414.4657,26.8,-0.34311,0.0001,19.58802]
[1712550230525,71.22,69413.46,26.8,-0.34321,0.0001,19.58995]
[1712550235746,71.22,69419.235,26.8,-0.34266,0.0001,19.57968]
[1712550240780,71.22,69419.1378,26.8,-0.34267,0.0001,19.57999]
[1712550245818,71.23,69413.7747,26.8,-0.3432,0.0001,19.58976]
[1712550250853,71.23,69417.6781,26.8,-0.34282,0.0001,19.58283]
[1712550255890,71.23,69416.8031,26.8,-0.34291,0.0001,19.58452]
[1712550257634,71.23,69419.2554,26.8,-0.34268,0.0001,19.58011]
[1712550262938,71.24,69428.2045,26.8,-0.34182,0.0001,19.56408]
[1712550267958,71.24,69431.1894,26.8,-0.34154,0.0001,19.55886]
[1712550273007,71.25,69430.4519,26.8,-0.3416,0.0001,19.55683]
[1712550278042,71.25,69429.4887,26.8,-0.3417,0.0001,19.55879]
[1712550283077,71.26,69429.7274,26.8,-0.34169,0.0001,19.55855]
[1712550288112,71.26,69430.1135,26.8,-0.34166,0.0001,19.55804]
[1712550293149,71.27,69430.167,26.8,-0.34167,0.0001,19.55814]
[1712550297069,71.27,69429.9648,26.8,-0.34169,0.0001,19.55862]
[1712550299127,71.27,69428.4715,26.8,-0.34183,0.0001,19.56134]
[1712550304223,71.27,69414.5653,26.8,-0.34317,0.0001,19.58622]
[1712550309259,71.26,69414.9481,26.8,-0.34312,0.0001,19.58527]
[1712550314295,71.25,69417.1621,26.8,-0.34289,0.0001,19.58103]
[1712550320230,71.25,69416.236,26.8,-0.34297,0.0001,19.58251]
[1712550321748,71.24,69416.3505,26.8,-0.34296,0.0001,19.58216]
[1712550321996,71.24,69416.3505,26.8,-0.34296,0.0001,19.58216]
[1712550327329,71.24,69418.8321,26.8,-0.3427,0.0001,19.57744]
[1712550332594,71.23,69417.5236,26.8,-0.3428,0.0001,19.57597]
[1712550340484,71.22,69419.5253,26.8,-0.34259,0.0001,19.57195]
[1712550345520,71.22,69417.1038,26.8,-0.34281,0.0001,19.57612]
[1712550350555,71.21,69418.8701,26.8,-0.34263,0.0001,19.57271]
[1712550355589,71.21,69418.8096,26.8,-0.34263,0.0001,19.57261]
[1712550357615,71.2,69419.6251,26.8,-0.34254,0.0001,19.57105]
[1712550357764,71.2,69419.6251,26.8,-0.34254,0.0001,19.57105]
[1712550364075,71.2,69428.6409,26.8,-0.34166,0.0001,19.5545]
[1712550371701,71.19,69426.8187,26.8,-0.34183,0.0001,19.55757]
[1712550372923,71.19,69426.4674,26.8,-0.34186,0.0001,19.55818]
[1712550378752,71.19,69428.32,26.8,-0.34167,0.0001,19.55462]
[1712550382455,71.19,69429.1016,26.8,-0.34159,0.0001,19.55311]
[1712550387814,71.18,69428.8597,26.8,-0.34161,0.0001,19.55337]
[1712550392849,71.18,69428.202,26.8,-0.34164,0.0001,19.55082]
[1712550397884,71.17,69429.8303,26.8,-0.34148,0.0001,19.54771]
[1712550402919,71.17,69427.0724,26.8,-0.34174,0.0001,19.5526]
[1712550407955,71.17,69427.8122,26.8,-0.34166,0.0001,19.55111]
[1712550409315,71.17,69427.8068,26.8,-0.34166,0.0001,19.55109]
[1712550409531,71.17,69427.8068,26.8,-0.34166,0.0001,19.55109]
[1712550417694,71.16,69435.1294,26.8,-0.34094,0.0001,19.53751]
[1712550423059,71.16,69440.4176,26.8,-0.34043,0.0001,19.52775]
[1712550428094,71.16,69440.0128,26.8,-0.34047,0.0001,19.52844]
[1712550433130,71.16,69437.385,26.8,-0.34072,0.0001,19.53321]
[1712550438163,71.15,69436.7235,26.8,-0.34078,0.0001,19.53436]
[1712550443176,71.15,69438.4962,26.8,-0.3406,0.0001,19.53104]
[1712550449242,71.15,69438.1732,26.8,-0.34063,0.0001,19.53154]
[1712550456430,71.15,69436.9985,26.8,-0.34072,0.0001,19.52997]
[1712550461285,71.15,69436.8164,26.8,-0.34073,0.0001,19.53025]
[1712550466360,71.14,69436.9811,26.8,-0.34072,0.0001,19.52987]
[1712550471396,71.14,69431.3973,26.8,-0.34125,0.0001,19.53999]
[1712550476431,71.14,69437.3835,26.8,-0.34067,0.0001,19.52894]
[1712550481466,71.14,69434.9382,26.8,-0.3409,0.0001,19.53334]
[1712550486501,71.14,69436.9418,26.8,-0.3407,0.0001,19.52959]
[1712550492430,71.13,69436.5582,26.8,-0.34074,0.0001,19.53021]
[1712550497578,71.13,69436.117,26.8,-0.34078,0.0001,19.53095]
[1712550500712,71.13,69436.0487,26.8,-0.34078,0.0001,19.53103]
[1712550506648,71.13,69440.749,26.8,-0.34032,0.0001,19.52233]
[1712550511683,71.13,69440.4907,26.8,-0.34032,0.0001,19.51915]
[1712550515374,71.13,69441.1581,26.8,-0.34026,0.0001,19.5179]
[1712550515878,71.13,69441.1581,26.8,-0.34026,0.0001,19.5179]
[1712550521754,71.13,69439.3657,26.8,-0.34043,0.0001,19.52115]
[1712550522254,71.13,69439.3657,26.8,-0.34043,0.0001,19.52115]
[1712550528430,71.13,69439.2748,26.8,-0.34044,0.0001,19.52125]
[1712550534430,71.12,69439.6093,26.8,-0.3404,0.0001,19.52047]
[1712550539506,71.12,69440.511,26.8,-0.3403,0.0001,19.51862]
[1712550540027,71.11,69440.4485,26.8,-0.3403,0.0001,19.5186]
[1712550545922,71.1,69442.5082,26.8,-0.34008,0.0001,19.51442]
[1712550551963,71.09,69443.043,26.8,-0.34002,0.0001,19.51307]
[1712550556999,71.09,69442.1856,26.8,-0.34008,0.0001,19.51435]
[1712550562039,71.08,69442.3541,26.8,-0.34005,0.0001,19.51374]
[1712550567430,71.07,69442.8679,26.8,-0.33999,0.0001,19.51244]
[1712550569442,71.07,69443.0143,26.8,-0.33997,0.0001,19.51211]
[1712550576145,71.06,69443.1364,26.8,-0.33992,0.0001,19.50786]
[1712550581179,71.05,69440.419,26.8,-0.34017,0.0001,19.51257]
[1712550587221,71.04,69441.2397,26.8,-0.34007,0.0001,19.51071]
[1712550592255,71.04,69439.3543,26.8,-0.34024,0.0001,19.51389]
[1712550592401,71.04,69439.3543,26.8,-0.34024,0.0001,19.51389]
[1712550598269,71.03,69438.528,26.8,-0.34031,0.0001,19.51505]
[1712550603430,71.02,69439.4404,26.8,-0.3402,0.0001,19.51301]
[1712550609430,71.01,69441.5645,26.8,-0.33998,0.0001,19.50875]
[1712550615430,71.0,69443.6299,26.8,-0.33977,0.0001,19.50461]
[1712550620455,71.0,69444.1409,26.8,-0.33971,0.0001,19.50341]
[1712550626497,70.99,69440.1103,26.8,-0.34008,0.0001,19.51054]
[1712550629056,70.99,69440.2359,26.8,-0.34007,0.0001,19.51025]
[1712550629776,70.99,69440.2769,26.8,-0.34006,0.0001,19.51013]
[1712550630000,70.99,69440.2769,26.8,-0.34006,0.0001,19.51013]
[1712550630085,70.99,69440.2769,26.8,-0.34006,0.0001,19.51013]
[1712550630648,70.98,69432.7094,26.8,-0.34079,0.0001,19.52401]
[1712550636568,70.98,69424.873,26.8,-0.34153,0.0001,19.53469]
[1712550641603,70.98,69427.44,26.8,-0.34128,0.0001,19.52993]
[1712550646638,70.98,69427.2424,26.8,-0.34129,0.0001,19.53024]
[1712550653685,70.98,69427.3654,26.8,-0.34128,0.0001,19.52994]
[1712550658722,70.98,69427.3978,26.8,-0.34127,0.0001,19.52983]
[1712550663317,70.98,69425.1056,26.8,-0.34149,0.0001,19.53399]
[1712550668809,70.97,69418.9322,26.8,-0.34209,0.0001,19.54514]
[1712550670467,70.97,69419.1406,26.8,-0.34207,0.0001,19.54474]
[1712550676857,70.97,69421.8042,26.8,-0.3418,0.0001,19.53974]
[1712550681891,70.97,69425.53,26.8,-0.34143,0.0001,19.53286]
[1712550686926,70.97,69427.8441,26.8,-0.34121,0.0001,19.52858]
[1712550691962,70.96,69427.5926,26.8,-0.34121,0.0001,19.52537]
[1712550696999,70.96,69426.8722,26.8,-0.34128,0.0001,19.52665]
[1712550702033,70.96,69427.6052,26.8,-0.3412,0.0001,19.52527]
[1712550707069,70.96,69422.8951,26.8,-0.34166,0.0001,19.53385]
[1712550712105,70.96,69424.9013,26.8,-0.34146,0.0001,19.53012]
[1712550717305,70.96,69424.265,26.8,-0.34152,0.0001,19.53123]
[1712550720290,70.96,69424.3483,26.8,-0.34151,0.0001,19.53103]
[1712550726202,70.95,69423.5342,26.8,-0.34159,0.0001,19.53244]
[1712550731237,70.95,69424.0094,26.8,-0.34154,0.0001,19.5315]
[1712550736084,70.95,69425.1912,26.8,-0.34142,0.0001,19.5293]
[1712550736987,70.95,69425.2065,26.8,-0.34142,0.0001,19.52926]
[1712550738653,70.95,69434.4071,26.8,-0.34053,0.0001,19.51236]
[1712550744327,70.95,69430.7682,26.8,-0.34088,0.0001,19.51906]
[1712550748006,70.95,69431.4147,26.8,-0.34082,0.0001,19.51787]
[1712550753389,70.95,69422.2579,26.8,-0.34168,0.0001,19.53098]
[1712550758424,70.95,69422.3147,26.8,-0.34167,0.0001,19.53081]
[1712550763459,70.95,69422.0757,26.8,-0.34169,0.0001,19.53118]
[1712550766380,70.95,69422.9629,26.8,-0.34161,0.0001,19.52953]
[1712550771516,70.94,69423.5336,26.8,-0.34155,0.0001,19.52841]
[1712550776550,70.94,69423.2774,26.8,-0.34157,0.0001,19.52881]
[1712550781587,70.94,69424.1049,26.8,-0.34149,0.0001,19.52724]
[1712550785214,70.94,69424.1955,26.8,-0.34148,0.0001,19.52705]
[1712550785377,70.94,69424.1955,26.8,-0.34148,0.0001,19.52705]
[1712550785661,70.94,69423.8008,26.8,-0.34151,0.0001,19.52777]
[1712550789467,70.94,69413.8323,26.8,-0.34248,0.0001,19.54588]
[1712550794676,70.94,69417.0888,26.8,-0.34216,0.0001,19.53982]
[1712550795229,70.94,69417.0888,26.8,-0.34216,0.0001,19.53982]
[1712550798351,70.93,69415.6771,26.8,-0.34229,0.0001,19.54234]
[1712550803740,70.93,69410.0978,26.8,-0.34283,0.0001,19.55234]
[1712550805590,70.93,69410.0897,26.8,-0.34283,0.0001,19.55232]
[1712550810789,70.92,69409.3818,26.8,-0.34289,0.0001,19.55344]
[1712550815826,70.92,69412.0369,26.8,-0.3426,0.0001,19.54487]
[1712550817300,70.92,69411.6277,26.8,-0.34264,0.0001,19.54559]
[1712550817372,70.92,69411.6277,26.8,-0.34264,0.0001,19.54559]
[1712550817760,70.92,69411.6277,26.8,-0.34264,0.0001,19.54559]
[1712550819802,70.92,69414.6348,26.8,-0.34235,0.0001,19.54007]
[1712550825036,70.92,69417.9852,26.8,-0.34202,0.0001,19.53384]
[1712550825080,70.92,69417.9852,26.8,-0.34202,0.0001,19.53384]
[1712550830928,70.91,69418.6028,26.8,-0.34195,0.0001,19.53262]
[1712550835975,70.91,69419.2885,26.8,-0.34188,0.0001,19.53129]
[1712550841006,70.91,69418.959,26.8,-0.34191,0.0001,19.53182]
[1712550846042,70.91,69420.8386,26.8,-0.34172,0.0001,19.52831]
[1712550851077,70.91,69421.6326,26.8,-0.34164,0.0001,19.5268]
[1712550856112,70.91,69425.2632,26.8,-0.34129,0.0001,19.52012]
[1712550861147,70.91,69422.5892,26.8,-0.34155,0.0001,19.52499]
[1712550866183,70.9,69420.9398,26.8,-0.34171,0.0001,19.52796]
[1712550871217,70.9,69421.2714,26.8,-0.34165,0.0001,19.52368]
[1712550873800,70.9,69421.0386,26.8,-0.34167,0.0001,19.52409]
[1712550874947,70.9,69421.0021,26.8,-0.34167,0.0001,19.52415]
[1712550880281,70.9,69414.1718,26.8,-0.34233,0.0001,19.5365]
[1712550885315,70.9,69414.7786,26.8,-0.34227,0.0001,19.53528]
[1712550887170,70.9,69414.7786,26.8,-0.34227,0.0001,19.53528]
[1712550892385,70.89,69414.6094,26.8,-0.34228,0.0001,19.53545]
[1712550897421,70.89,69414.5896,26.8,-0.34228,0.0001,19.53539]
[1712550902455,70.89,69414.276,26.8,-0.3423,0.0001,19.53586]
[1712550906463,70.89,69414.4765,26.8,-0.34228,0.0001,19.53542]
[1712550906645,70.89,69414.4765,26.8,-0.34228,0.0001,19.53542]
[1712550906997,70.89,69414.4765,26.8,-0.34228,0.0001,19.53542]
[1712550907224,70.89,69414.4765,26.8,-0.34228,0.0001,19.53542]
[1712550908925,70.89,69411.6481,26.8,-0.34255,0.0001,19.54054]
[1712550913832,70.89,69404.1886,26.8,-0.34329,0.0001,19.55421]
[1712550914498,70.89,69404.1886,26.8,-0.34329,0.0001,19.55421]
[1712550914534,70.89,69404.1886,26.8,-0.34329,0.0001,19.55421]
[1712550917707,70.89,69409.3669,26.8,-0.34279,0.0001,19.54488]
[1712550921911,70.89,69412.0156,26.8,-0.34253,0.0001,19.54003]
[1712550924295,70.89,69410.0817,26.8,-0.34271,0.0001,19.54351]
[1712550924997,70.89,69410.458,26.8,-0.34267,0.0001,19.5428]
[1712550925831,70.89,69410.0991,26.8,-0.34271,0.0001,19.54343]
[1712550930940,70.88,69407.6834,26.8,-0.34294,0.0001,19.54769]
[1712550933748,70.88,69406.5599,26.8,-0.34302,0.0001,19.54604]
[1712550939715,70.88,69406.2853,26.8,-0.34304,0.0001,19.54639]
[1712550940162,70.88,69406.2853,26.8,-0.34304,0.0001,19.54639]
[1712550945756,70.87,69408.0377,26.8,-0.34287,0.0001,19.54305]
[1712550949777,70.87,69408.4366,26.8,-0.34282,0.0001,19.54226]
[1712550952915,70.87,69407.3873,26.8,-0.34293,0.0001,19.54421]
[1712550958235,70.87,69407.4787,26.8,-0.34291,0.0001,19.54396]
[1712550963882,70.87,69409.2025,26.8,-0.34274,0.0001,19.54067]
[1712550965604,70.87,69408.3581,26.8,-0.34282,0.0001,19.54219]
[1712550969558,70.87,69407.7778,26.8,-0.34288,0.0001,19.54337]
[1712550969813,70.87,69407.7778,26.8,-0.34288,0.0001,19.54337]
[1712550972716,70.87,69417.0898,26.8,-0.34198,0.0001,19.52641]
[1712550974579,70.87,69415.5959,26.8,-0.34212,0.0001,19.52911]
[1712550975441,70.87,69416.2691,26.8,-0.34205,0.0001,19.52786]
[1712550977571,70.87,69417.39,26.8,-0.34194,0.0001,19.52579]
[1712550980770,70.87,69417.5532,26.8,-0.34193,0.0001,19.52545]
[1712550987044,70.87,69418.8955,26.8,-0.34179,0.0001,19.52292]
[1712550992078,70.86,69417.6634,26.8,-0.34189,0.0001,19.5215]
[1712550997113,70.86,69416.3957,26.8,-0.34201,0.0001,19.52375]
[1712551002158,70.86,69415.4887,26.8,-0.34209,0.0001,19.52534]
[1712551004227,70.86,69415.4365,26.8,-0.3421,0.0001,19.52541]
[1712551010210,70.86,69414.5455,26.8,-0.34218,0.0001,19.52695]
[1712551010681,70.86,69414.5455,26.8,-0.34218,0.0001,19.52695]
[1712551010952,70.86,69414.5455,26.8,-0.34218,0.0001,19.52695]
[1712551012557,70.86,69406.554,26.8,-0.34296,0.0001,19.54147]
[1712551013193,70.86,69406.554,26.8,-0.34296,0.0001,19.54147]
[1712551018267,70.86,69393.5932,26.8,-0.34424,0.0001,19.56518]
[1712551023300,70.87,69393.6746,26.8,-0.34424,0.0001,19.5652]
[1712551023458,70.87,69393.6746,26.8,-0.34424,0.0001,19.5652]
[1712551024909,70.87,69394.4026,26.8,-0.34417,0.0001,19.56393]
[1712551025841,70.87,69395.2054,26.8,-0.34409,0.0001,19.56252]
[1712551029794,70.87,69398.1791,26.8,-0.34381,0.0001,19.55731]
[1712551034846,70.88,69398.2406,26.8,-0.34381,0.0001,19.5574]
[1712551038616,70.88,69399.9851,26.8,-0.34365,0.0001,19.55439]
[1712551038795,70.88,69399.9851,26.8,-0.34365,0.0001,19.55439]
[1712551042625,70.89,69391.8672,26.8,-0.34445,0.0001,19.56913]
[1712551048926,70.89,69393.104,26.8,-0.34433,0.0001,19.56709]
[1712551054521,70.9,69394.3438,26.8,-0.3442,0.0001,19.56148]
[1712551055372,70.9,69394.3438,26.8,-0.3442,0.0001,19.56148]
[1712551058519,70.9,69394.5155,26.8,-0.34419,0.0001,19.56127]
[1712551063737,70.9,69393.0113,26.8,-0.34435,0.0001,19.56414]
[1712551068242,70.91,69393.7477,26.8,-0.34428,0.0001,19.56298]
[1712551073655,70.91,69393.1436,26.8,-0.34435,0.0001,19.56426]
[1712551077782,70.92,69391.9323,26.8,-0.34447,0.0001,19.56656]
[1712551082912,70.92,69391.7021,26.8,-0.3445,0.0001,19.56712]
[1712551083071,70.92,69391.7021,26.8,-0.3445,0.0001,19.56712]
[1712551089430,70.93,69387.5464,26.8,-0.34492,0.0001,19.57474]
[1712551093784,70.93,69387.4903,26.8,-0.34493,0.0001,19.57491]
[1712551098829,70.93,69385.0556,26.8,-0.34517,0.0001,19.57939]
[1712551102495,70.93,69384.1275,26.8,-0.34526,0.0001,19.58112]
[1712551107892,70.93,69388.7009,26.8,-0.34482,0.0001,19.57304]
[1712551112927,70.94,69389.2286,26.8,-0.34476,0.0001,19.56862]
[1712551112995,70.94,69389.2286,26.8,-0.34476,0.0001,19.56862]
[1712551118971,70.94,69388.2251,26.8,-0.34486,0.0001,19.57056]
[1712551124005,70.95,69388.7558,26.8,-0.34481,0.0001,19.56973]
[1712551129039,70.95,69388.671,26.8,-0.34483,0.0001,19.57]
[1712551134430,70.95,69388.4921,26.8,-0.34485,0.0001,19.57043]
[1712551138672,70.95,69388.2954,26.8,-0.34487,0.0001,19.57087]
[1712551143823,70.96,69396.373,26.8,-0.34409,0.0001,19.55649]
[1712551145030,70.96,69399.7636,26.8,-0.34376,0.0001,19.55042]
[1712551146989,70.96,69399.972,26.8,-0.34374,0.0001,19.55013]
[1712551152199,70.97,69410.5342,26.8,-0.34273,0.0001,19.53126]
[1712551154527,70.97,69410.3355,26.8,-0.34275,0.0001,19.53167]
[1712551154674,70.97,69410.3355,26.8,-0.34275,0.0001,19.53167]
[1712551157594,70.97,69410.0695,26.8,-0.34277,0.0001,19.53217]
[1712551157809,70.97,69410.0695,26.8,-0.34277,0.0001,19.53217]
[1712551158177,70.97,69410.0695,26.8,-0.34277,0.0001,19.53217]
[1712551158220,70.97,69410.0695,26.8,-0.34277,0.0001,19.53217]
[1712551158227,70.97,69410.0695,26.8,-0.34277,0.0001,19.53217]
[1712551158269,70.97,69409.8927,26.8,-0.34279,0.0001,19.53252]
[1712551164284,70.97,69415.4402,26.8,-0.34225,0.0001,19.5223]
[1712551169326,70.96,69416.7787,26.8,-0.34211,0.0001,19.51977]
[1712551173931,70.96,69415.9783,26.8,-0.34217,0.0001,19.51753]
[1712551179396,70.96,69426.1356,26.8,-0.34117,0.0001,19.49887]
[1712551180329,70.96,69426.1356,26.8,-0.34117,0.0001,19.49887]
[1712551185430,70.96,69430.5873,26.8,-0.34074,0.0001,19.49072]
[1712551189981,70.96,69427.2536,26.8,-0.34107,0.0001,19.49686]
[1712551195172,70.96,69425.6357,26.8,-0.34122,0.0001,19.49981]
[1712551195761,70.96,69425.4351,26.8,-0.34124,0.0001,19.50018]
[1712551201550,70.96,69425.8821,26.8,-0.3412,0.0001,19.49934]
[1712551206584,70.96,69425.6694,26.8,-0.34122,0.0001,19.49972]
[1712551211620,70.96,69425.4518,26.8,-0.34124,0.0001,19.5001]
[1712551216655,70.96,69425.1148,26.8,-0.34127,0.0001,19.5007]
[1712551218125,70.96,69425.4946,26.8,-0.34123,0.0001,19.5]
[1712551218293,70.96,69425.4946,26.8,-0.34123,0.0001,19.5]
[1712551223703,70.96,69429.3566,26.8,-0.34086,0.0001,19.49292]
[1712551226240,70.96,69429.2899,26.8,-0.34087,0.0001,19.49305]
[1712551231760,70.95,69429.5935,26.8,-0.34081,0.0001,19.4887]
[1712551234749,70.95,69430.1501,26.8,-0.34075,0.0001,19.48768]
[1712551234893,70.95,69430.0982,26.8,-0.34076,0.0001,19.48779]
[1712551240593,70.95,69437.5276,26.8,-0.34003,0.0001,19.47391]
[1712551245858,70.94,69439.6096,26.8,-0.33981,0.0001,19.46979]
[1712551250604,70.94,69439.8982,26.8,-0.33978,0.0001,19.46909]
[1712551251485,70.94,69439.8351,26.8,-0.33978,0.0001,19.46912]
[1712551252529,70.94,69439.8351,26.8,-0.33978,0.0001,19.46912]
[1712551252938,70.94,69439.2788,26.8,-0.33984,0.0001,19.47017]
[1712551253680,70.94,69439.2788,26.8,-0.33984,0.0001,19.47017]
[1712551255990,70.94,69438.3223,26.8,-0.33993,0.0001,19.47199]
[1712551258875,70.94,69438.7405,26.8,-0.33989,0.0001,19.47119]
[1712551263985,70.94,69435.8424,26.8,-0.34017,0.0001,19.47658]
[1712551266298,70.94,69436.7623,26.8,-0.34008,0.0001,19.47491]
[1712551268646,70.94,69440.0267,26.8,-0.33976,0.0001,19.46879]
[1712551268678,70.94,69440.0267,26.8,-0.33976,0.0001,19.46879]
[1712551268689,70.94,69440.0267,26.8,-0.33976,0.0001,19.46879]
[1712551268806,70.94,69440.0267,26.8,-0.33976,0.0001,19.46879]
[1712551269671,70.94,69444.8433,26.8,-0.33929,0.0001,19.45977]
[1712551272041,70.94,69462.6165,26.8,-0.33757,0.0001,19.42653]
[1712551273100,70.94,69459.9663,26.8,-0.33782,0.0001,19.43148]
[1712551279097,70.93,69464.5798,26.8,-0.33737,0.0001,19.42276]
[1712551279387,70.93,69464.5798,26.8,-0.33737,0.0001,19.42276]
[1712551285134,70.93,69463.8664,26.8,-0.33744,0.0001,19.42408]
[1712551287908,70.93,69463.6913,26.8,-0.33746,0.0001,19.42439]
[1712551292124,70.93,69458.1268,26.8,-0.33797,0.0001,19.43115]
[1712551297218,70.93,69463.4671,26.8,-0.33745,0.0001,19.42106]
[1712551298666,70.93,69464.2297,26.8,-0.33738,0.0001,19.41962]
[1712551305273,70.93,69462.4856,26.8,-0.33755,0.0001,19.42286]
[1712551310308,70.93,69462.6665,26.8,-0.33753,0.0001,19.42248]
[1712551311797,70.93,69462.2998,26.8,-0.33756,0.0001,19.42316]
[1712551312106,70.93,69462.2998,26.8,-0.33756,0.0001,19.42316]
[1712551317357,70.93,69464.5517,26.8,-0.33734,0.0001,19.41891]
[1712551322392,70.93,69463.7925,26.8,-0.33741,0.0001,19.42032]
[1712551324226,70.93,69464.1688,26.8,-0.33738,0.0001,19.41961]
[1712551330449,70.93,69463.168,26.8,-0.33747,0.0001,19.42145]
[1712551330638,70.93,69463.168,26.8,-0.33747,0.0001,19.42145]
[1712551333816,70.93,69463.6105,26.8,-0.33743,0.0001,19.42061]
[1712551339520,70.93,69466.48,26.8,-0.33715,0.0001,19.41518]
[1712551341058,70.93,69467.335,26.8,-0.33707,0.0001,19.41357]
[1712551341193,70.93,69467.335,26.8,-0.33707,0.0001,19.41357]
[1712551346567,70.93,69467.8824,26.8,-0.33702,0.0001,19.41254]
[1712551351603,70.93,69467.3097,26.8,-0.33705,0.0001,19.40999]
[1712551356637,70.93,69467.0734,26.8,-0.33707,0.0001,19.41045]
[1712551359565,70.93,69467.0231,26.8,-0.33708,0.0001,19.41055]
[1712551364693,70.93,69465.2861,26.8,-0.33725,0.0001,19.41381]
[1712551367596,70.93,69466.9718,26.8,-0.33708,0.0001,19.41063]
[1712551373332,70.93,69467.7846,26.8,-0.337,0.0001,19.40908]
[1712551378584,70.93,69465.7262,26.8,-0.3372,0.0001,19.41296]
[1712551379446,70.93,69466.1814,26.8,-0.33716,0.0001,19.41211]
[1712551384834,70.93,69468.9012,26.8,-0.3369,0.0001,19.40699]
[1712551390877,70.93,69469.2498,26.8,-0.33686,0.0001,19.40636]
[1712551396152,70.93,69469.0503,26.8,-0.33688,0.0001,19.40676]
[1712551401954,70.93,69469.9099,26.8,-0.3368,0.0001,19.40517]
[1712551406987,70.93,69468.5855,26.8,-0.33693,0.0001,19.40769]
[1712551407992,70.93,69468.635,26.8,-0.33693,0.0001,19.4076]
[1712551408013,70.93,69468.635,26.8,-0.33693,0.0001,19.4076]
[1712551413256,70.93,69465.4769,26.8,-0.33721,0.0001,19.40991]
[1712551413769,70.93,69467.3067,26.8,-0.33703,0.0001,19.40647]
[1712551413944,70.93,69467.3067,26.8,-0.33703,0.0001,19.40647]
[1712551417168,70.93,69468.7899,26.8,-0.33689,0.0001,19.40366]
[1712551421323,70.93,69467.6383,26.8,-0.337,0.0001,19.40584]
[1712551426094,70.93,69469.1512,26.8,-0.33685,0.0001,19.40298]
[1712551427244,70.93,69469.1403,26.8,-0.33686,0.0001,19.403]
[1712551434430,70.93,69469.0599,26.8,-0.33686,0.0001,19.40314]
[1712551440003,70.93,69468.1217,26.8,-0.33695,0.0001,19.4049]
[1712551444810,70.93,69470.2505,26.8,-0.33675,0.0001,19.40086]
[1712551445496,70.93,69470.1985,26.8,-0.33675,0.0001,19.40097]
[1712551451303,70.93,69471.4897,26.8,-0.33663,0.0001,19.39856]
[1712551456338,70.93,69471.2676,26.8,-0.33665,0.0001,19.39902]
[1712551461430,70.93,69470.9365,26.8,-0.33668,0.0001,19.39969]
[1712551467430,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551467934,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551467973,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551468067,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551468107,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551468278,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551468484,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551468814,70.93,69470.9497,26.8,-0.33669,0.0001,19.39971]
[1712551474464,70.92,69478.357,26.8,-0.33593,0.0001,19.38171]
[1712551479498,70.92,69480.3936,26.8,-0.33572,0.0001,19.3776]
[1712551484534,70.91,69479.4997,26.8,-0.3358,0.0001,19.37906]
[1712551489569,70.91,69479.4318,26.8,-0.3358,0.0001,19.37894]
[1712551495611,70.9,69479.2686,26.8,-0.3358,0.0001,19.37897]
[1712551500661,70.89,69479.4759,26.8,-0.33577,0.0001,19.37833]
[1712551503810,70.89,69483.5999,26.8,-0.33536,0.0001,19.37035]
[1712551509351,70.89,69495.4299,26.8,-0.33422,0.0001,19.34761]
[1712551514341,70.89,69492.5421,26.8,-0.33449,0.0001,19.35305]
[1712551519786,70.88,69497.6806,26.8,-0.33399,0.0001,19.34308]
[1712551524819,70.88,69497.7151,26.8,-0.33398,0.0001,19.34293]
[1712551529853,70.88,69493.7806,26.8,-0.33436,0.0001,19.35038]
[1712551534888,70.88,69496.3838,26.8,-0.33408,0.0001,19.34164]
[1712551534986,70.88,69496.3838,26.8,-0.33408,0.0001,19.34164]
[1712551541937,70.88,69496.5056,26.8,-0.33406,0.0001,19.34129]
[1712551546972,70.87,69496.6865,26.8,-0.33404,0.0001,19.34086]
[1712551552008,70.87,69499.0312,26.8,-0.33381,0.0001,19.33627]
[1712551557431,70.87,69497.5632,26.8,-0.33395,0.0001,19.33902]
[1712551563085,70.87,69501.4476,26.8,-0.33357,0.0001,19.3315]
[1712551567859,70.87,69501.1567,26.8,-0.3336,0.0001,19.33202]
[1712551568095,70.87,69501.1567,26.8,-0.3336,0.0001,19.33202]
[1712551573157,70.87,69506.3729,26.8,-0.3331,0.0001,19.32193]
[1712551576479,70.87,69508.0681,26.8,-0.33293,0.0001,19.31865]
[1712551580784,70.87,69508.7698,26.8,-0.33287,0.0001,19.31731]
[1712551580968,70.87,69508.7698,26.8,-0.33287,0.0001,19.31731]
[1712551582900,70.87,69508.039,26.8,-0.33294,0.0001,19.31871]
[1712551588263,70.87,69504.5328,26.8,-0.33327,0.0001,19.32547]
[1712551593296,70.87,69508.4838,26.8,-0.33287,0.0001,19.31417]
[1712551595529,70.87,69508.9817,26.8,-0.33282,0.0001,19.31321]
[1712551598682,70.87,69510.166,26.8,-0.33271,0.0001,19.31093]
[1712551604373,70.87,69503.3637,26.8,-0.33337,0.0001,19.32412]
[1712551605004,70.87,69503.3637,26.8,-0.33337,0.0001,19.32412]
[1712551606042,70.87,69504.0729,26.8,-0.3333,0.0001,19.32275]
[1712551606173,70.87,69504.0729,26.8,-0.3333,0.0001,19.32275]
[1712551607145,70.87,69504.0729,26.8,-0.3333,0.0001,19.32275]
[1712551610071,70.87,69490.983,26.8,-0.33456,0.0001,19.34787]
[1712551615451,70.87,69487.3038,26.8,-0.33492,0.0001,19.35512]
[1712551620486,70.88,69488.298,26.8,-0.33484,0.0001,19.3534]
[1712551621229,70.88,69488.298,26.8,-0.33484,0.0001,19.3534]
[1712551624383,70.88,69488.9932,26.8,-0.33477,0.0001,19.35218]
[1712551624399,70.88,69488.9932,26.8,-0.33477,0.0001,19.35218]
[1712551629548,70.88,69495.1501,26.8,-0.33418,0.0001,19.34032]
[1712551634583,70.87,69490.4641,26.8,-0.33462,0.0001,19.34919]
[1712551636044,70.87,69490.1765,26.8,-0.33465,0.0001,19.34972]
[1712551640263,70.88,69490.8853,26.8,-0.33459,0.0001,19.34852]
[1712551643795,70.88,69495.408,26.8,-0.33415,0.0001,19.33982]
[1712551649694,70.88,69497.7203,26.8,-0.33393,0.0001,19.3355]
[1712551650143,70.88,69497.7203,26.8,-0.33393,0.0001,19.3355]
[1712551650815,70.88,69501.572,26.8,-0.33356,0.0001,19.32807]
[1712551652076,70.88,69504.9701,26.8,-0.33321,0.0001,19.31785]
[1712551657751,70.88,69509.213,26.8,-0.3328,0.0001,19.30968]
[1712551659131,70.88,69510.0982,26.8,-0.33272,0.0001,19.30798]
[1712551664799,70.88,69506.6572,26.8,-0.33305,0.0001,19.31466]
[1712551666243,70.88,69500.0589,26.8,-0.33369,0.0001,19.32739]
[1712551669375,70.88,69497.3572,26.8,-0.33395,0.0001,19.33256]
[1712551671952,70.88,69497.621,26.8,-0.33392,0.0001,19.33201]
[1712551677898,70.89,69504.3716,26.8,-0.33328,0.0001,19.31935]
[1712551682932,70.89,69506.0134,26.8,-0.33314,0.0001,19.31649]
[1712551687968,70.9,69507.148,26.8,-0.33304,0.0001,19.31462]
[1712551693002,70.91,69508.2527,26.8,-0.33295,0.0001,19.31281]
[1712551698039,70.92,69517.8499,26.8,-0.33204,0.0001,19.29455]
[1712551703074,70.93,69517.7049,26.8,-0.33207,0.0001,19.29524]
[1712551708107,70.94,69517.0767,26.8,-0.33215,0.0001,19.29686]
[1712551713430,70.94,69514.8323,26.8,-0.33236,0.0001,19.29794]
[1712551719185,70.95,69515.0642,26.8,-0.33236,0.0001,19.29793]
[1712551724219,70.96,69525.4067,26.8,-0.33138,0.0001,19.27824]
[1712551729255,70.97,69524.4482,26.8,-0.33149,0.0001,19.28055]
[1712551734289,70.98,69523.7069,26.8,-0.33158,0.0001,19.28244]
[1712551739325,70.99,69526.2104,26.8,-0.33136,0.0001,19.27799]
[1712551744361,71.0,69527.2674,26.8,-0.33128,0.0001,19.27639]
[1712551749176,71.01,69529.1746,26.8,-0.33111,0.0001,19.27303]
[1712551749755,71.01,69529.4625,26.8,-0.33109,0.0001,19.27257]
[1712551755431,71.02,69530.2493,26.8,-0.33102,0.0001,19.27121]
[1712551760472,71.02,69530.1583,26.8,-0.33104,0.0001,19.27154]
[1712551766514,71.02,69530.1967,26.8,-0.33104,0.0001,19.27163]
[1712551771551,71.03,69531.0797,26.8,-0.33094,0.0001,19.26642]
[1712551776585,71.03,69529.3958,26.8,-0.33111,0.0001,19.26986]
[1712551778304,71.03,69521.9643,26.8,-0.33182,0.0001,19.28436]
[1712551783632,71.04,69523.2939,26.8,-0.33172,0.0001,19.28226]
[1712551788668,71.05,69523.567,26.8,-0.33171,0.0001,19.28214]
[1712551794430,71.06,69524.1339,26.8,-0.33167,0.0001,19.28144]
[1712551798311,71.07,69527.6885,26.8,-0.33134,0.0001,19.27485]
[1712551801037,71.07,69528.9744,26.8,-0.33123,0.0001,19.27261]
[1712551806795,71.09,69528.1722,26.8,-0.33133,0.0001,19.27469]
[1712551811829,71.09,69529.7034,26.8,-0.3312,0.0001,19.27213]
[1712551812386,71.09,69529.7034,26.8,-0.3312,0.0001,19.27213]
[1712551813774,71.09,69529.7034,26.8,-0.3312,0.0001,19.27213]
[1712551818878,71.1,69528.1294,26.8,-0.33136,0.0001,19.27534]
[1712551823927,71.1,69526.7493,26.8,-0.3315,0.0001,19.27812]
[1712551828753,71.1,69527.5477,26.8,-0.33142,0.0001,19.27662]
[1712551833988,71.11,69517.591,26.8,-0.33237,0.0001,19.29267]
[1712551836792,71.11,69511.588,26.8,-0.33295,0.0001,19.30439]
[1712551842430,71.12,69506.004,26.8,-0.3335,0.0001,19.31543]
[1712551848088,71.13,69509.3735,26.8,-0.33319,0.0001,19.30923]
[1712551853123,71.13,69511.6671,26.8,-0.33298,0.0001,19.30508]
[1712551858157,71.14,69517.2123,26.8,-0.33246,0.0001,19.29469]
[1712551863191,71.15,69515.2799,26.8,-0.33266,0.0001,19.29873]
[1712551868128,71.15,69507.5935,26.8,-0.33341,0.0001,19.31374]
[1712551868327,71.15,69506.864,26.8,-0.33348,0.0001,19.31519]
[1712551868508,71.15,69506.864,26.8,-0.33348,0.0001,19.31519]
[1712551871318,71.15,69492.3964,26.8,-0.33488,0.0001,19.34298]
[1712551871327,71.15,69492.3964,26.8,-0.33488,0.0001,19.34298]
[1712551874742,71.15,69488.3265,26.8,-0.33528,0.0001,19.35079]
[1712551880311,71.16,69487.4031,26.8,-0.33537,0.0001,19.35267]
[1712551880589,71.16,69487.4031,26.8,-0.33537,0.0001,19.35267]
[1712551880753,71.16,69487.4031,26.8,-0.33537,0.0001,19.35267]
[1712551880952,71.16,69487.4031,26.8,-0.33537,0.0001,19.35267]
[1712551880958,71.16,69487.4031,26.8,-0.33537,0.0001,19.35267]
[1712551882069,71.16,69485.5667,26.8,-0.33555,0.0001,19.35618]
[1712551882079,71.16,69485.5667,26.8,-0.33555,0.0001,19.35618]
[1712551882104,71.16,69485.5667,26.8,-0.33555,0.0001,19.35618]
[1712551883218,71.16,69485.8758,26.8,-0.33552,0.0001,19.35561]
[1712551884035,71.16,69481.0797,26.8,-0.33598,0.0001,19.36471]
[1712551885448,71.16,69476.9843,26.8,-0.33638,0.0001,19.37252]
[1712551890773,71.17,69477.3761,26.8,-0.33636,0.0001,19.37211]
[1712551890906,71.17,69477.3761,26.8,-0.33636,0.0001,19.37211]
[1712551891165,71.17,69477.3761,26.8,-0.33636,0.0001,19.37211]
[1712551891179,71.17,69477.3761,26.8,-0.33636,0.0001,19.37211]
[1712551891774,71.17,69476.8258,26.8,-0.33639,0.0001,19.36957]
[1712551897429,71.18,69476.9148,26.8,-0.3364,0.0001,19.36982]
[1712551900220,71.18,69477.2795,26.8,-0.33638,0.0001,19.36929]
[1712551901492,71.19,69477.2939,26.8,-0.33638,0.0001,19.36942]
[1712551903198,71.19,69477.0437,26.8,-0.33641,0.0001,19.36996]
[1712551906752,71.19,69478.5024,26.8,-0.33628,0.0001,19.36743]
[1712551912533,71.21,69482.9848,26.8,-0.33587,0.0001,19.3595]
[1712551916536,71.21,69482.2113,26.8,-0.33595,0.0001,19.36118]
[1712551919532,71.22,69483.1013,26.8,-0.33587,0.0001,19.35966]
[1712551919545,71.22,69483.1013,26.8,-0.33587,0.0001,19.35966]
[1712551923910,71.22,69481.2039,26.8,-0.33607,0.0001,19.36352]
[1712551924899,71.22,69481.3524,26.8,-0.33606,0.0001,19.36329]
[1712551926966,71.23,69484.2949,26.8,-0.33578,0.0001,19.35783]
[1712551926979,71.23,69484.2949,26.8,-0.33578,0.0001,19.35783]
[1712551930192,71.23,69483.9014,26.8,-0.33582,0.0001,19.35861]
[1712551935696,71.24,69482.3939,26.8,-0.33598,0.0001,19.36184]
[1712551940731,71.24,69482.5007,26.8,-0.33598,0.0001,19.36181]
[1712551946772,71.24,69482.9056,26.8,-0.33594,0.0001,19.36109]
[1712551948655,71.24,69482.7147,26.8,-0.33596,0.0001,19.36146]
[1712551953821,71.24,69482.1313,26.8,-0.336,0.0001,19.35895]
[1712551955162,71.24,69482.1313,26.8,-0.336,0.0001,19.35895]
[1712551957148,71.24,69482.3781,26.8,-0.33597,0.0001,19.35851]
[1712551965431,71.24,69481.4556,26.8,-0.33606,0.0001,19.36031]
[1712551970944,71.24,69480.825,26.8,-0.33613,0.0001,19.36153]
[1712551972282,71.24,69479.8493,26.8,-0.33622,0.0001,19.36338]
[1712551977528,71.25,69479.7108,26.8,-0.33624,0.0001,19.36366]
[1712551984031,71.25,69478.9599,26.8,-0.33632,0.0001,19.3653]
[1712551989067,71.26,69476.7101,26.8,-0.33655,0.0001,19.36989]
[1712551992816,71.26,69476.4519,26.8,-0.33658,0.0001,19.37058]
[1712551993684,71.27,69476.4727,26.8,-0.33659,0.0001,19.37061]
[1712551993697,71.27,69476.4727,26.8,-0.33659,0.0001,19.37061]
[1712551999621,71.28,69476.9061,26.8,-0.33656,0.0001,19.37021]
[1712552001719,71.28,69477.552,26.8,-0.33651,0.0001,19.36913]
[1712552003513,71.28,69478.5874,26.8,-0.33641,0.0001,19.36732]
[1712552003725,71.28,69478.5874,26.8,-0.33641,0.0001,19.36732]
[1712552012233,71.29,69483.5058,26.8,-0.33592,0.0001,19.35459]
[1712552018276,71.29,69482.6367,26.8,-0.33601,0.0001,19.35626]
[1712552019994,71.29,69482.3804,26.8,-0.33604,0.0001,19.35675]
[1712552021405,71.29,69477.9577,26.8,-0.33646,0.0001,19.36516]
[1712552021414,71.29,69477.9577,26.8,-0.33646,0.0001,19.36516]
[1712552027339,71.3,69464.4387,26.8,-0.33778,0.0001,19.3908]
[1712552032373,71.3,69465.2907,26.8,-0.33771,0.0001,19.38945]
[1712552037410,71.31,69465.1651,26.8,-0.33773,0.0001,19.38992]
[1712552042444,71.31,69465.6282,26.8,-0.3377,0.0001,19.3893]
[1712552044051,71.31,69464.8817,26.8,-0.33778,0.0001,19.39073]
[1712552049492,71.32,69462.7244,26.8,-0.33799,0.0001,19.39501]
[1712552054526,71.33,69463.1486,26.8,-0.33796,0.0001,19.39443]
[1712552059346,71.33,69469.726,26.8,-0.33734,0.0001,19.38233]
[1712552062446,71.33,69470.7961,26.8,-0.33724,0.0001,19.38048]
[1712552064809,71.34,69470.6955,26.8,-0.33726,0.0001,19.38082]
[1712552067585,71.34,69471.0099,26.8,-0.33723,0.0001,19.38038]
[1712552071221,71.34,69469.8403,26.8,-0.33735,0.0001,19.38272]
[1712552075516,71.35,69469.495,26.8,-0.33737,0.0001,19.37993]
[1712552075529,71.35,69469.495,26.8,-0.33737,0.0001,19.37993]
[1712552083731,71.36,69463.8314,26.8,-0.33794,0.0001,19.39092]
[1712552089764,71.36,69464.224,26.8,-0.33791,0.0001,19.3904]
[1712552089911,71.37,69464.3496,26.8,-0.3379,0.0001,19.3902]
[1712552090003,71.37,69464.3496,26.8,-0.3379,0.0001,19.3902]
[1712552095817,71.37,69465.0713,26.8,-0.33784,0.0001,19.3891]
[1712552100301,71.38,69466.0162,26.8,-0.33776,0.0001,19.3875]
[1712552100964,71.38,69465.8611,26.8,-0.33777,0.0001,19.38783]
[1712552106895,71.38,69466.5344,26.8,-0.33772,0.0001,19.38686]
[1712552108077,71.38,69466.049,26.8,-0.33777,0.0001,19.3878]
[1712552114948,71.39,69466.1335,26.8,-0.33778,0.0001,19.38794]
[1712552119846,71.4,69466.4029,26.8,-0.33776,0.0001,19.3876]
[1712552124850,71.4,69469.0547,26.8,-0.33751,0.0001,19.38287]
[1712552125425,71.4,69469.0335,26.8,-0.33751,0.0001,19.38295]
[1712552127804,71.4,69469.1861,26.8,-0.3375,0.0001,19.38275]
[1712552136430,71.41,69468.4575,26.8,-0.33757,0.0001,19.38086]
[1712552141559,71.42,69467.9433,26.8,-0.33763,0.0001,19.38205]
[1712552146356,71.42,69466.6942,26.8,-0.33776,0.0001,19.3846]
[1712552153215,71.43,69465.4912,26.8,-0.33789,0.0001,19.38711]
[1712552158250,71.44,69465.4222,26.8,-0.3379,0.0001,19.38743]
[1712552163430,71.44,69466.8072,26.8,-0.33778,0.0001,19.38505]
[1712552168704,71.44,69465.8409,26.8,-0.33788,0.0001,19.38705]
[1712552174369,71.45,69465.6965,26.8,-0.33791,0.0001,19.38754]
[1712552177715,71.45,69465.9716,26.8,-0.33788,0.0001,19.38715]
[1712552182001,71.46,69473.3592,26.8,-0.33718,0.0001,19.37353]
[1712552187237,71.46,69470.4064,26.8,-0.33747,0.0001,19.37925]
[1712552187250,71.46,69470.4064,26.8,-0.33747,0.0001,19.37925]
[1712552192496,71.47,69470.2982,26.8,-0.33747,0.0001,19.37605]
[1712552199430,71.47,69470.7925,26.8,-0.33744,0.0001,19.37542]
[1712552204580,71.48,69469.3265,26.8,-0.33759,0.0001,19.37835]
[1712552209615,71.48,69468.5774,26.8,-0.33767,0.0001,19.37994]
[1712552215029,71.49,69468.2199,26.8,-0.33771,0.0001,19.38079]
[1712552220241,71.49,69467.4885,26.8,-0.33779,0.0001,19.38233]
[1712552225728,71.5,69468.7359,26.8,-0.33768,0.0001,19.38022]
[1712552227997,71.5,69468.2597,26.8,-0.33773,0.0001,19.38118]
[1712552233782,71.51,69467.9271,26.8,-0.33777,0.0001,19.38201]
[1712552237153,71.51,69468.0013,26.8,-0.33777,0.0001,19.38197]
[1712552242846,71.51,69469.572,26.8,-0.33763,0.0001,19.37927]
[1712552247879,71.52,69472.5632,26.8,-0.33735,0.0001,19.3739]
[1712552252915,71.52,69471.2308,26.8,-0.33746,0.0001,19.37293]
[1712552257951,71.53,69470.8503,26.8,-0.33751,0.0001,19.37383]
[1712552264999,71.53,69471.0029,26.8,-0.33751,0.0001,19.37381]
[1712552267546,71.54,69471.5458,26.8,-0.33746,0.0001,19.37288]
[1712552274062,71.54,69471.2121,26.8,-0.3375,0.0001,19.37381]
[1712552279098,71.55,69476.8043,26.8,-0.33697,0.0001,19.3636]
[1712552284099,71.55,69476.7482,26.8,-0.33699,0.0001,19.36389]
[1712552284257,71.55,69475.6962,26.8,-0.33709,0.0001,19.3659]
[1712552286048,71.55,69476.5905,26.8,-0.33701,0.0001,19.36428]
[1712552286170,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552286180,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552286236,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552286480,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552287043,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552287053,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552287751,71.56,69479.9669,26.8,-0.33669,0.0001,19.35802]
[1712552289335,71.56,69497.2344,26.8,-0.33503,0.0001,19.32552]
[1712552289337,71.56,69497.2344,26.8,-0.33503,0.0001,19.32552]
[1712552291122,71.56,69495.7748,26.8,-0.33517,0.0001,19.32829]
[1712552291135,71.56,69495.7748,26.8,-0.33517,0.0001,19.32829]
[1712552291253,71.56,69495.6257,26.8,-0.33518,0.0001,19.32858]
[1712552297223,71.56,69498.1696,26.8,-0.33494,0.0001,19.32382]
[1712552298582,71.56,69497.9152,26.8,-0.33496,0.0001,19.32431]
[1712552298596,71.56,69497.9152,26.8,-0.33496,0.0001,19.32431]
[1712552300880,71.56,69497.5907,26.8,-0.335,0.0001,19.32494]
[1712552303787,71.56,69497.2671,26.8,-0.33503,0.0001,19.32557]
[1712552303896,71.56,69497.2671,26.8,-0.33503,0.0001,19.32557]
[1712552306459,71.56,69496.5313,26.8,-0.3351,0.0001,19.32699]
[1712552312337,71.56,69496.0066,26.8,-0.33513,0.0001,19.32438]
[1712552312351,71.56,69496.0066,26.8,-0.33513,0.0001,19.32438]
[1712552318028,71.56,69495.4666,26.8,-0.33518,0.0001,19.32543]
[1712552323405,71.56,69495.0495,26.8,-0.33523,0.0001,19.32626]
[1712552328432,71.56,69495.3159,26.8,-0.3352,0.0001,19.32579]
[1712552331683,71.56,69495.4631,26.8,-0.33519,0.0001,19.32553]
[1712552337511,71.56,69494.7239,26.8,-0.33526,0.0001,19.32696]
[1712552340764,71.56,69495.2124,26.8,-0.33521,0.0001,19.32605]
[1712552346427,71.57,69494.9316,26.8,-0.33524,0.0001,19.32661]
[1712552350205,71.57,69494.4289,26.8,-0.33529,0.0001,19.32758]
[1712552353292,71.57,69494.1386,26.8,-0.33532,0.0001,19.32814]
[1712552358657,71.57,69493.2279,26.8,-0.33541,0.0001,19.32989]
[1712552363693,71.57,69491.7987,26.8,-0.33555,0.0001,19.33259]
[1712552365841,71.57,69491.7723,26.8,-0.33555,0.0001,19.33264]
[1712552368886,71.57,69492.3706,26.8,-0.33549,0.0001,19.33151]
[1712552372694,71.57,69492.2871,26.8,-0.33548,0.0001,19.32802]
[1712552373187,71.57,69491.5911,26.8,-0.33554,0.0001,19.32933]
[1712552373229,71.57,69491.5911,26.8,-0.33554,0.0001,19.32933]
[1712552373238,71.57,69491.5911,26.8,-0.33554,0.0001,19.32933]
[1712552374773,71.57,69470.7986,26.8,-0.33754,0.0001,19.36825]
[1712552374821,71.57,69470.7986,26.8,-0.33754,0.0001,19.36825]
[1712552378372,71.56,69470.0698,26.8,-0.33761,0.0001,19.3695]
[1712552381763,71.56,69470.9756,26.8,-0.33752,0.0001,19.36773]
[1712552387861,71.56,69471.2048,26.8,-0.33749,0.0001,19.3671]
[1712552390318,71.56,69471.8047,26.8,-0.33743,0.0001,19.36593]
[1712552391421,71.55,69472.9269,26.8,-0.33732,0.0001,19.36381]
[1712552396923,71.55,69473.7393,26.8,-0.33723,0.0001,19.36215]
[1712552401957,71.55,69475.741,26.8,-0.33703,0.0001,19.3583]
[1712552403977,71.55,69476.4491,26.8,-0.33696,0.0001,19.35693]
[1712552410016,71.55,69483.1339,26.8,-0.33632,0.0001,19.34434]
[1712552414079,71.54,69480.3515,26.8,-0.33658,0.0001,19.34952]
[1712552420096,71.54,69479.3175,26.8,-0.33668,0.0001,19.35137]
[1712552421642,71.54,69480.1604,26.8,-0.3366,0.0001,19.34976]
[1712552426746,71.54,69481.985,26.8,-0.33642,0.0001,19.34629]
[1712552429308,71.54,69483.5873,26.8,-0.33626,0.0001,19.34327]
[1712552429863,71.54,69483.5873,26.8,-0.33626,0.0001,19.34327]
[1712552434980,71.54,69483.6269,26.8,-0.33624,0.0001,19.3395]
[1712552437503,71.54,69482.2575,26.8,-0.33637,0.0001,19.34204]
[1712552438059,71.54,69482.2575,26.8,-0.33637,0.0001,19.34204]
[1712552439527,71.54,69481.6193,26.8,-0.33643,0.0001,19.34321]
[1712552442929,71.54,69484.3511,26.8,-0.33616,0.0001,19.33806]
[1712552444086,71.54,69484.9766,26.8,-0.3361,0.0001,19.33688]
[1712552446078,71.54,69491.7856,26.8,-0.33545,0.0001,19.32406]
[1712552446091,71.54,69491.7856,26.8,-0.33545,0.0001,19.32406]
[1712552449077,71.54,69492.0847,26.8,-0.33542,0.0001,19.32351]
[1712552452288,71.54,69487.4059,26.8,-0.33587,0.0001,19.33233]
[1712552457355,71.54,69488.1079,26.8,-0.3358,0.0001,19.33101]
[1712552462388,71.54,69488.1251,26.8,-0.3358,0.0001,19.33097]
[1712552467425,71.54,69492.6386,26.8,-0.33537,0.0001,19.32249]
[1712552472430,71.54,69491.5852,26.8,-0.33547,0.0001,19.3245]
[1712552474277,71.54,69491.6386,26.8,-0.33546,0.0001,19.3244]
[1712552475346,71.54,69491.672,26.8,-0.33546,0.0001,19.32434]
[1712552481430,71.54,69492.1058,26.8,-0.33542,0.0001,19.32356]
[1712552483396,71.54,69492.0892,26.8,-0.33542,0.0001,19.3236]
[1712552483409,71.54,69492.0892,26.8,-0.33542,0.0001,19.3236]
[1712552491593,71.54,69491.8411,26.8,-0.33543,0.0001,19.32046]
[1712552496629,71.54,69490.1058,26.8,-0.3356,0.0001,19.32375]
[1712552498303,71.54,69490.2002,26.8,-0.33559,0.0001,19.32358]
[1712552498315,71.54,69490.2002,26.8,-0.33559,0.0001,19.32358]
[1712552505733,71.54,69488.393,26.8,-0.33576,0.0001,19.32697]
[1712552505746,71.54,69488.393,26.8,-0.33576,0.0001,19.32697]
[1712552512081,71.54,69490.2567,26.8,-0.33558,0.0001,19.32346]
[1712552518798,71.54,69489.411,26.8,-0.33566,0.0001,19.32503]
[1712552523834,71.54,69490.9867,26.8,-0.33551,0.0001,19.32204]
[1712552527789,71.54,69490.8239,26.8,-0.33552,0.0001,19.32234]
[1712552532896,71.54,69485.3479,26.8,-0.33605,0.0001,19.33265]
[1712552534936,71.54,69488.8524,26.8,-0.33571,0.0001,19.32606]
[1712552537365,71.54,69489.7868,26.8,-0.33562,0.0001,19.3243]
[1712552539695,71.54,69493.2458,26.8,-0.33529,0.0001,19.31779]
[1712552539850,71.54,69493.2458,26.8,-0.33529,0.0001,19.31779]
[1712552542167,71.54,69493.6407,26.8,-0.33525,0.0001,19.31705]
[1712552547343,71.54,69493.5307,26.8,-0.33527,0.0001,19.31726]
[1712552551744,71.54,69493.2417,26.8,-0.33529,0.0001,19.31781]
[1712552557066,71.54,69493.6627,26.8,-0.33523,0.0001,19.31337]
[1712552559810,71.54,69492.8888,26.8,-0.33531,0.0001,19.31484]
[1712552564609,71.54,69491.1459,26.8,-0.33547,0.0001,19.31815]
[1712552564623,71.54,69491.1459,26.8,-0.33547,0.0001,19.31815]
[1712552565915,71.54,69491.5898,26.8,-0.33543,0.0001,19.31732]
[1712552568397,71.54,69491.6282,26.8,-0.33543,0.0001,19.31725]
[1712552574430,71.54,69493.135,26.8,-0.33528,0.0001,19.31441]
[1712552579484,71.54,69493.1855,26.8,-0.33528,0.0001,19.31432]
[1712552586267,71.54,69501.3654,26.8,-0.33449,0.0001,19.29887]
[1712552591304,71.55,69502.3426,26.8,-0.3344,0.0001,19.29709]
[1712552597003,71.55,69509.1795,26.8,-0.33375,0.0001,19.28418]
[1712552602382,71.55,69508.6654,26.8,-0.33381,0.0001,19.28534]
[1712552607415,71.56,69510.4704,26.8,-0.33364,0.0001,19.28204]
[1712552612452,71.56,69508.1797,26.8,-0.33385,0.0001,19.28288]
[1712552617487,71.56,69510.9425,26.8,-0.33359,0.0001,19.27773]
[1712552622547,71.56,69510.3924,26.8,-0.33365,0.0001,19.27892]
[1712552628563,71.57,69511.6455,26.8,-0.33353,0.0001,19.2767]
[1712552633600,71.57,69512.7712,26.8,-0.33343,0.0001,19.2747]
[1712552638636,71.58,69513.8509,26.8,-0.33333,0.0001,19.27279]
[1712552643671,71.58,69514.1,26.8,-0.33332,0.0001,19.27248]
[1712552648705,71.58,69517.3535,26.8,-0.33301,0.0001,19.26643]
[1712552653740,71.59,69516.9836,26.8,-0.33306,0.0001,19.26732]
[1712552658774,71.59,69516.7088,26.8,-0.33309,0.0001,19.26802]
[1712552663821,71.59,69515.5552,26.8,-0.33321,0.0001,19.27039]
[1712552669853,71.6,69515.9977,26.8,-0.33318,0.0001,19.26974]
[1712552675896,71.6,69517.3384,26.8,-0.33303,0.0001,19.26372]
[1712552680931,71.61,69518.3,26.8,-0.33295,0.0001,19.26207]
[1712552686972,71.61,69520.1449,26.8,-0.33278,0.0001,19.25877]
[1712552689732,71.61,69520.0695,26.8,-0.33279,0.0001,19.25895]
[1712552695028,71.62,69520.7475,26.8,-0.33274,0.0001,19.25792]
[1712552696102,71.62,69521.477,26.8,-0.33267,0.0001,19.25657]
[1712552697784,71.62,69521.7462,26.8,-0.33265,0.0001,19.25609]
[1712552697929,71.62,69521.7462,26.8,-0.33265,0.0001,19.25609]
[1712552702709,71.62,69522.6862,26.8,-0.33256,0.0001,19.25424]
[1712552708119,71.62,69523.3133,26.8,-0.33249,0.0001,19.25292]
[1712552708286,71.62,69523.3133,26.8,-0.33249,0.0001,19.25292]
[1712552714162,71.62,69523.2408,26.8,-0.33249,0.0001,19.25295]
[1712552714511,71.62,69523.2408,26.8,-0.33249,0.0001,19.25295]
[1712552715466,71.62,69522.8045,26.8,-0.33253,0.0001,19.25376]
[1712552721211,71.61,69523.9926,26.8,-0.33241,0.0001,19.25137]
[1712552726247,71.61,69524.4704,26.8,-0.33236,0.0001,19.25036]
[1712552727780,71.61,69520.942,26.8,-0.3327,0.0001,19.25711]
[1712552727825,71.61,69520.942,26.8,-0.3327,0.0001,19.25711]
[1712552728072,71.61,69520.942,26.8,-0.3327,0.0001,19.25711]
[1712552729114,71.61,69520.8147,26.8,-0.33271,0.0001,19.25734]
[1712552730499,71.61,69508.4853,26.8,-0.33389,0.0001,19.28088]
[1712552735718,71.61,69520.9469,26.8,-0.33267,0.0001,19.25333]
[1712552736959,71.61,69523.5385,26.8,-0.33242,0.0001,19.24834]
[1712552741910,71.61,69524.5857,26.8,-0.33232,0.0001,19.24633]
[1712552745262,71.61,69524.2892,26.8,-0.33235,0.0001,19.24686]
[1712552750413,71.61,69525.4101,26.8,-0.33224,0.0001,19.24464]
[1712552757430,71.6,69528.6004,26.8,-0.33193,0.0001,19.23843]
[1712552762498,71.6,69529.9882,26.8,-0.3318,0.0001,19.23572]
[1712552767532,71.6,69530.1094,26.8,-0.33179,0.0001,19.23546]
[1712552768308,71.6,69530.1094,26.8,-0.33179,0.0001,19.23546]
[1712552768608,71.6,69529.0637,26.8,-0.33189,0.0001,19.23746]
[1712552772613,71.6,69532.23,26.8,-0.33158,0.0001,19.23135]
[1712552772708,71.6,69532.23,26.8,-0.33158,0.0001,19.23135]
[1712552772726,71.6,69532.23,26.8,-0.33158,0.0001,19.23135]
[1712552772895,71.6,69532.23,26.8,-0.33158,0.0001,19.23135]
[1712552773044,71.6,69532.23,26.8,-0.33158,0.0001,19.23135]
[1712552774003,71.6,69532.3386,26.8,-0.33157,0.0001,19.23113]
[1712552777794,71.59,69542.6563,26.8,-0.33057,0.0001,19.21084]
[1712552779792,71.59,69546.9646,26.8,-0.33016,0.0001,19.20234]
[1712552780733,71.59,69546.3598,26.8,-0.33021,0.0001,19.20347]
[1712552786112,71.59,69546.1665,26.8,-0.33022,0.0001,19.20357]
[1712552789835,71.58,69547.2175,26.8,-0.33011,0.0001,19.20132]
[1712552790956,71.58,69547.2775,26.8,-0.3301,0.0001,19.20115]
[1712552796735,71.57,69547.1135,26.8,-0.33008,0.0001,19.19748]
[1712552797729,71.57,69547.1135,26.8,-0.33008,0.0001,19.19748]
[1712552797778,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552797782,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552797921,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552798142,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552798289,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552798575,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552798653,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552798822,71.57,69546.9936,26.8,-0.33009,0.0001,19.19767]
[1712552799761,71.57,69567.4488,26.8,-0.32814,0.0001,19.15749]
[1712552803704,71.57,69569.5173,26.8,-0.32794,0.0001,19.15331]
[1712552805226,71.57,69570.4008,26.8,-0.32785,0.0001,19.15151]
[1712552807988,71.56,69572.0627,26.8,-0.32769,0.0001,19.14815]
[1712552813784,71.56,69573.9683,26.8,-0.3275,0.0001,19.14427]
[1712552815708,71.56,69571.8894,26.8,-0.3277,0.0001,19.14833]
[1712552820907,71.56,69573.9851,26.8,-0.32749,0.0001,19.14405]
[1712552825956,71.56,69575.7996,26.8,-0.32732,0.0001,19.1404]
[1712552827941,71.56,69575.4425,26.8,-0.32735,0.0001,19.14105]
[1712552832993,71.55,69577.55,26.8,-0.32714,0.0001,19.13677]
[1712552835571,71.55,69577.9985,26.8,-0.3271,0.0001,19.13585]
[1712552835578,71.55,69577.9985,26.8,-0.3271,0.0001,19.13585]
[1712552836908,71.55,69578.0352,26.8,-0.3271,0.0001,19.13577]
[1712552838097,71.55,69577.3885,26.8,-0.32716,0.0001,19.13702]
[1712552844069,71.55,69578.4622,26.8,-0.32705,0.0001,19.1348]
[1712552849105,71.55,69578.7735,26.8,-0.32702,0.0001,19.13412]
[1712552854141,71.55,69580.1979,26.8,-0.32686,0.0001,19.12755]
[1712552856374,71.55,69578.6344,26.8,-0.327,0.0001,19.13063]
[1712552857425,71.55,69577.2704,26.8,-0.32713,0.0001,19.13332]
[1712552861877,71.55,69574.0762,26.8,-0.32743,0.0001,19.13959]
[1712552861943,71.55,69574.0762,26.8,-0.32743,0.0001,19.13959]
[1712552861976,71.55,69574.0762,26.8,-0.32743,0.0001,19.13959]
[1712552862081,71.55,69574.0762,26.8,-0.32743,0.0001,19.13959]
[1712552862242,71.55,69574.0963,26.8,-0.32743,0.0001,19.13954]
[1712552862257,71.55,69574.0963,26.8,-0.32743,0.0001,19.13954]
[1712552863206,71.55,69559.5564,26.8,-0.32882,0.0001,19.16819]
[1712552863652,71.55,69559.5564,26.8,-0.32882,0.0001,19.16819]
[1712552864933,71.54,69559.2736,26.8,-0.32884,0.0001,19.16872]
[1712552865249,71.54,69559.0408,26.8,-0.32886,0.0001,19.16915]
[1712552867037,71.54,69559.5332,26.8,-0.32882,0.0001,19.16816]
[1712552867768,71.54,69559.9771,26.8,-0.32877,0.0001,19.16726]
[1712552873273,71.54,69561.9147,26.8,-0.32858,0.0001,19.16334]
[1712552874305,71.54,69561.6711,26.8,-0.3286,0.0001,19.1638]
[1712552880322,71.54,69557.6736,26.8,-0.32898,0.0001,19.17149]
[1712552885357,71.53,69556.5064,26.8,-0.32908,0.0001,19.17364]
[1712552890393,71.53,69551.646,26.8,-0.32954,0.0001,19.18301]
[1712552890726,71.53,69551.646,26.8,-0.32954,0.0001,19.18301]
[1712552891929,71.53,69552.2401,26.8,-0.32948,0.0001,19.18181]
[1712552892310,71.53,69552.2401,26.8,-0.32948,0.0001,19.18181]
[1712552894200,71.53,69546.4824,26.8,-0.33003,0.0001,19.19299]
[1712552896620,71.52,69542.7235,26.8,-0.33038,0.0001,19.20017]
[1712552901179,71.52,69547.82,26.8,-0.32989,0.0001,19.19006]
[1712552906504,71.52,69553.2534,26.8,-0.32936,0.0001,19.17923]
[1712552911540,71.51,69554.6631,26.8,-0.3292,0.0001,19.17262]
[1712552916574,71.51,69553.7214,26.8,-0.32928,0.0001,19.17433]
[1712552921609,71.51,69549.871,26.8,-0.32964,0.0001,19.1817]
[1712552926644,71.5,69551.4302,26.8,-0.32949,0.0001,19.17848]
[1712552931680,71.5,69555.7993,26.8,-0.32906,0.0001,19.16976]
[1712552931802,71.5,69555.7993,26.8,-0.32906,0.0001,19.16976]
[1712552939736,71.49,69554.4645,26.8,-0.32918,0.0001,19.17214]
[1712552944773,71.49,69553.3648,26.8,-0.32928,0.0001,19.17415]
[1712552949806,71.49,69549.2516,26.8,-0.32966,0.0001,19.18203]
[1712552954841,71.48,69549.413,26.8,-0.32964,0.0001,19.18153]
[1712552959877,71.48,69551.1212,26.8,-0.32947,0.0001,19.17801]
[1712552965918,71.47,69549.0418,26.8,-0.32966,0.0001,19.18187]
[1712552970953,71.47,69548.8138,26.8,-0.32967,0.0001,19.18213]
[1712552975763,71.47,69554.1146,26.8,-0.32914,0.0001,19.16793]
[1712552976262,71.47,69555.7055,26.8,-0.32898,0.0001,19.16479]
[1712552979830,71.47,69564.2817,26.8,-0.32816,0.0001,19.14785]
[1712552979991,71.47,69564.2817,26.8,-0.32816,0.0001,19.14785]
[1712552981231,71.47,69568.7992,26.8,-0.32773,0.0001,19.13891]
[1712552984161,71.47,69572.2899,26.8,-0.3274,0.0001,19.13201]
[1712552990088,71.47,69575.8542,26.8,-0.32706,0.0001,19.12489]
[1712552995121,71.46,69578.3787,26.8,-0.32682,0.0001,19.11986]
[1712552998132,71.46,69577.0742,26.8,-0.32694,0.0001,19.12244]
[1712552998432,71.46,69577.2723,26.8,-0.32692,0.0001,19.12204]
[1712552998450,71.46,69577.2723,26.8,-0.32692,0.0001,19.12204]
[1712553002828,71.46,69578.0848,26.8,-0.32684,0.0001,19.12041]
[1712553008219,71.46,69583.6143,26.8,-0.32632,0.0001,19.10942]
[1712553012581,71.46,69579.6165,26.8,-0.3267,0.0001,19.11739]
[1712553016901,71.46,69579.5965,26.8,-0.3267,0.0001,19.11743]
[1712553016907,71.46,69579.5965,26.8,-0.3267,0.0001,19.11743]
[1712553020080,71.47,69584.8287,26.8,-0.3262,0.0001,19.10702]
[1712553025308,71.47,69585.7569,26.8,-0.32612,0.0001,19.10522]
[1712553025391,71.47,69589.377,26.8,-0.32577,0.0001,19.09799]
[1712553026465,71.47,69589.377,26.8,-0.32577,0.0001,19.09799]
[1712553027368,71.47,69590.1794,26.8,-0.3257,0.0001,19.09642]
[1712553027382,71.47,69590.1794,26.8,-0.3257,0.0001,19.09642]
[1712553030102,71.47,69590.7915,26.8,-0.32564,0.0001,19.09523]
[1712553030336,71.47,69590.7915,26.8,-0.32564,0.0001,19.09523]
[1712553032671,71.47,69589.7471,26.8,-0.32572,0.0001,19.09368]
[1712553032777,71.47,69589.7471,26.8,-0.32572,0.0001,19.09368]
[1712553032840,71.47,69589.7471,26.8,-0.32572,0.0001,19.09368]
[1712553032843,71.47,69589.7471,26.8,-0.32572,0.0001,19.09368]
[1712553037172,71.47,69589.6485,26.8,-0.32573,0.0001,19.09394]
[1712553038207,71.47,69589.7474,26.8,-0.32572,0.0001,19.09376]
[1712553042541,71.47,69589.7163,26.8,-0.32573,0.0001,19.09391]
[1712553047990,71.47,69589.3071,26.8,-0.32577,0.0001,19.0948]
[1712553048004,71.47,69589.3071,26.8,-0.32577,0.0001,19.0948]
[1712553054543,71.48,69583.1024,26.8,-0.32637,0.0001,19.10727]
[1712553055286,71.48,69583.1024,26.8,-0.32637,0.0001,19.10727]
[1712553060588,71.48,69584.0531,26.8,-0.32628,0.0001,19.10541]
[1712553065620,71.48,69593.3714,26.8,-0.3254,0.0001,19.08687]
[1712553068646,71.48,69594.065,26.8,-0.32533,0.0001,19.08555]
[1712553068659,71.48,69594.065,26.8,-0.32533,0.0001,19.08555]
[1712553071324,71.48,69593.2557,26.8,-0.32541,0.0001,19.08722]
[1712553075565,71.48,69593.5555,26.8,-0.32539,0.0001,19.08673]
[1712553075578,71.48,69593.5555,26.8,-0.32539,0.0001,19.08673]
[1712553077920,71.48,69593.2216,26.8,-0.32542,0.0001,19.08744]
[1712553077976,71.48,69593.2216,26.8,-0.32542,0.0001,19.08744]
[1712553078326,71.48,69593.2216,26.8,-0.32542,0.0001,19.08744]
[1712553078367,71.48,69593.2216,26.8,-0.32542,0.0001,19.08744]
[1712553078515,71.48,69593.1648,26.8,-0.32543,0.0001,19.08758]
[1712553078702,71.48,69593.1648,26.8,-0.32543,0.0001,19.08758]
[1712553078791,71.48,69593.1648,26.8,-0.32543,0.0001,19.08758]
[1712553079069,71.48,69593.1648,26.8,-0.32543,0.0001,19.08758]
[1712553080640,71.49,69593.158,26.8,-0.32543,0.0001,19.08761]
[1712553080726,71.49,69609.6524,26.8,-0.32387,9e-05,19.05443]
[1712553085760,71.49,69593.5256,26.8,-0.3254,0.0001,19.08713]
[1712553090573,71.49,69593.0435,26.8,-0.32545,0.0001,19.0882]
[1712553095829,71.5,69597.8535,26.8,-0.32498,9e-05,19.07497]
[1712553100866,71.5,69595.1298,26.8,-0.32524,0.0001,19.08057]
[1712553102005,71.5,69594.9605,26.8,-0.32526,0.0001,19.08094]
[1712553102043,71.5,69594.9605,26.8,-0.32526,0.0001,19.08094]
[1712553102049,71.5,69594.9605,26.8,-0.32526,0.0001,19.08094]
[1712553102409,71.5,69594.9605,26.8,-0.32526,0.0001,19.08094]
[1712553108014,71.5,69590.9642,26.8,-0.32565,0.0001,19.08906]
[1712553109866,71.5,69591.1459,26.8,-0.32563,0.0001,19.08872]
[1712553115834,71.5,69589.632,26.8,-0.32578,0.0001,19.09187]
[1712553116628,71.5,69591.0489,26.8,-0.32564,0.0001,19.08905]
[1712553120687,71.51,69592.3491,26.8,-0.32552,0.0001,19.08652]
[1712553124187,71.51,69593.509,26.8,-0.32542,0.0001,19.08429]
[1712553128952,71.51,69598.4384,26.8,-0.32495,9e-05,19.0745]
[1712553129378,71.51,69597.1467,26.8,-0.32508,9e-05,19.07712]
[1712553130317,71.51,69597.0105,26.8,-0.32509,9e-05,19.07742]
[1712553136018,71.51,69599.9043,26.8,-0.32482,9e-05,19.07174]
[1712553137087,71.51,69600.058,26.8,-0.32481,9e-05,19.07147]
[1712553137130,71.52,69602.9832,26.8,-0.32453,9e-05,19.06562]
[1712553137395,71.52,69602.9832,26.8,-0.32453,9e-05,19.06562]
[1712553139748,71.52,69607.2825,26.8,-0.32413,9e-05,19.05701]
[1712553139898,71.52,69607.2825,26.8,-0.32413,9e-05,19.05701]
[1712553145173,71.52,69612.1401,26.8,-0.32368,9e-05,19.04744]
[1712553148179,71.52,69614.5562,26.8,-0.32345,9e-05,19.04264]
[1712553149156,71.52,69613.9137,26.8,-0.32352,9e-05,19.04399]
[1712553152223,71.53,69626.778,26.8,-0.32228,9e-05,19.01421]
[1712553157257,71.53,69615.7099,26.8,-0.32333,9e-05,19.03675]
[1712553158037,71.53,69615.7099,26.8,-0.32333,9e-05,19.03675]
[1712553159006,71.53,69614.308,26.8,-0.32346,9e-05,19.0396]
[1712553159771,71.53,69611.7615,26.8,-0.3237,9e-05,19.0448]
[1712553161381,71.53,69613.4324,26.8,-0.32355,9e-05,19.04152]
[1712553161740,71.53,69613.4324,26.8,-0.32355,9e-05,19.04152]
[1712553167327,71.53,69622.6914,26.8,-0.32268,9e-05,19.02287]
[1712553167730,71.53,69622.6914,26.8,-0.32268,9e-05,19.02287]
[1712553171183,71.53,69625.0751,26.8,-0.32245,9e-05,19.018]
[1712553171395,71.53,69625.4626,26.8,-0.32241,9e-05,19.01721]
[1712553172035,71.53,69625.4626,26.8,-0.32241,9e-05,19.01721]
[1712553172513,71.53,69626.315,26.8,-0.32233,9e-05,19.01541]
[1712553176532,71.53,69637.5153,26.8,-0.32126,9e-05,18.99225]
[1712553177371,71.53,69637.5153,26.8,-0.32126,9e-05,18.99225]
[1712553177493,71.53,69636.406,26.8,-0.32137,9e-05,18.99452]
[1712553177506,71.53,69636.406,26.8,-0.32137,9e-05,18.99452]
[1712553180645,71.52,69634.7606,26.8,-0.32152,9e-05,18.99775]
[1712553180702,71.52,69634.7606,26.8,-0.32152,9e-05,18.99775]
[1712553186430,71.52,69637.9711,26.8,-0.3212,9e-05,18.99093]
[1712553191495,71.51,69644.1308,26.8,-0.32061,9e-05,18.9779]
[1712553193606,71.51,69645.056,26.8,-0.32051,9e-05,18.97586]
[1712553193762,71.51,69645.056,26.8,-0.32051,9e-05,18.97586]
[1712553194407,71.51,69645.056,26.8,-0.32051,9e-05,18.97586]
[1712553195705,71.51,69651.5867,26.8,-0.31989,9e-05,18.96225]
[1712553200268,71.5,69652.5147,26.8,-0.3198,9e-05,18.96009]
[1712553200815,71.5,69652.7628,26.8,-0.31977,9e-05,18.95953]
[1712553201219,71.5,69652.7628,26.8,-0.31977,9e-05,18.95953]
[1712553202811,71.5,69655.8218,26.8,-0.31948,9e-05,18.95308]
[1712553203024,71.5,69655.8218,26.8,-0.31948,9e-05,18.95308]
[1712553203102,71.5,69655.8218,26.8,-0.31948,9e-05,18.95308]
[1712553206104,71.5,69656.4171,26.8,-0.31942,9e-05,18.9517]
[1712553206138,71.5,69656.4171,26.8,-0.31942,9e-05,18.9517]
[1712553207147,71.5,69656.542,26.8,-0.3194,9e-05,18.95139]
[1712553207672,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553207883,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208006,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208015,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208018,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208470,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208512,71.49,69657.1169,26.8,-0.31935,9e-05,18.95015]
[1712553208903,71.49,69660.6367,26.8,-0.31901,9e-05,18.9428]
[1712553209124,71.49,69660.6367,26.8,-0.31901,9e-05,18.9428]
[1712553210925,71.49,69672.9133,26.8,-0.31786,9e-05,18.91716]
[1712553212416,71.49,69674.5093,26.8,-0.31768,9e-05,18.91008]
[1712553212650,71.49,69672.2705,26.8,-0.31789,9e-05,18.91475]
[1712553213725,71.49,69670.4982,26.8,-0.31806,9e-05,18.91843]
[1712553214429,71.49,69670.4982,26.8,-0.31806,9e-05,18.91843]
[1712553215642,71.49,69668.4491,26.8,-0.31825,9e-05,18.92268]
[1712553215704,71.49,69665.9406,26.8,-0.31848,9e-05,18.92788]
[1712553217265,71.49,69665.6429,26.8,-0.31851,9e-05,18.92847]
[1712553217694,71.49,69665.4752,26.8,-0.31852,9e-05,18.92879]
[1712553219231,71.49,69659.4774,26.8,-0.31909,9e-05,18.94123]
[1712553222820,71.48,69662.2676,26.8,-0.31882,9e-05,18.93524]
[1712553227265,71.48,69660.0601,26.9,-0.31902,9e-05,18.93968]
[1712553229274,71.48,69653.4984,26.9,-0.31963,9e-05,18.9532]
[1712553229333,71.48,69653.4984,26.9,-0.31963,9e-05,18.9532]
[1712553234798,71.47,69650.36,26.9,-0.31992,9e-05,18.95936]
[1712553238676,71.47,69657.7073,26.9,-0.31922,9e-05,18.94399]
[1712553238788,71.47,69657.7073,26.9,-0.31922,9e-05,18.94399]
[1712553238835,71.47,69657.8953,26.9,-0.3192,9e-05,18.94356]
[1712553238980,71.47,69657.8953,26.9,-0.3192,9e-05,18.94356]
[1712553239399,71.47,69657.8953,26.9,-0.3192,9e-05,18.94356]
[1712553241101,71.47,69661.345,26.9,-0.31887,9e-05,18.93631]
[1712553241191,71.47,69661.345,26.9,-0.31887,9e-05,18.93631]
[1712553241458,71.47,69661.345,26.9,-0.31887,9e-05,18.93631]
[1712553241560,71.47,69661.345,26.9,-0.31887,9e-05,18.93631]
[1712553241572,71.47,69661.345,26.9,-0.31887,9e-05,18.93631]
[1712553242205,71.47,69663.097,26.9,-0.3187,9e-05,18.93263]
[1712553243130,71.47,69665.4333,26.9,-0.31848,9e-05,18.92774]
[1712553243421,71.47,69665.4333,26.9,-0.31848,9e-05,18.92774]
[1712553246845,71.47,69675.4976,26.9,-0.31753,9e-05,18.90664]
[1712553247037,71.47,69675.4976,26.9,-0.31753,9e-05,18.90664]
[1712553247233,71.47,69675.4976,26.9,-0.31753,9e-05,18.90664]
[1712553247387,71.47,69675.4976,26.9,-0.31753,9e-05,18.90664]
[1712553247395,71.47,69675.4976,26.9,-0.31753,9e-05,18.90664]
[1712553251159,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553251404,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553251660,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553251720,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553251727,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553251849,71.47,69685.9949,26.9,-0.31655,9e-05,18.88457]
[1712553254432,71.47,69696.4941,26.9,-0.31556,9e-05,18.86242]
[1712553254798,71.47,69696.4941,26.9,-0.31556,9e-05,18.86242]
[1712553256084,71.47,69705.878,26.9,-0.31469,9e-05,18.84256]
[1712553256310,71.47,69705.878,26.9,-0.31469,9e-05,18.84256]
[1712553256508,71.47,69705.878,26.9,-0.31469,9e-05,18.84256]
[1712553256610,71.47,69705.878,26.9,-0.31469,9e-05,18.84256]
[1712553257582,71.47,69705.1017,26.9,-0.31476,9e-05,18.84425]
[1712553260869,71.46,69711.6567,26.9,-0.31414,9e-05,18.8301]
[1712553266015,71.47,69720.3303,26.9,-0.31333,9e-05,18.81172]
[1712553267835,71.47,69722.0113,26.9,-0.31318,9e-05,18.80825]
[1712553268374,71.47,69722.0113,26.9,-0.31318,9e-05,18.80825]
[1712553270573,71.47,69712.7726,26.9,-0.31405,9e-05,18.82819]
[1712553270617,71.47,69712.7726,26.9,-0.31405,9e-05,18.82819]
[1712553271769,71.47,69712.7726,26.9,-0.31403,9e-05,18.82445]
[1712553272319,71.47,69710.658,26.9,-0.31423,9e-05,18.82902]
[1712553273062,71.47,69710.658,26.9,-0.31423,9e-05,18.82902]
[1712553273820,71.48,69702.4163,26.9,-0.315,9e-05,18.84665]
[1712553275920,71.48,69706.4419,26.9,-0.31463,9e-05,18.83819]
[1712553276896,71.48,69701.4793,26.9,-0.3151,9e-05,18.84877]
[1712553279570,71.48,69706.2995,26.9,-0.31465,9e-05,18.83866]
[1712553281642,71.48,69706.7569,26.9,-0.31461,9e-05,18.83773]
[1712553284185,71.48,69705.9999,26.9,-0.31469,9e-05,18.83952]
[1712553285828,71.49,69703.2473,26.9,-0.31495,9e-05,18.84541]
[1712553285991,71.49,69703.2473,26.9,-0.31495,9e-05,18.84541]
[1712553288965,71.49,69710.9147,26.9,-0.31423,9e-05,18.82923]
[1712553291375,71.49,69716.6028,26.9,-0.31371,9e-05,18.81728]
[1712553296880,71.5,69720.6905,26.9,-0.31334,9e-05,18.80884]
[1712553300668,71.5,69715.4121,26.9,-0.31384,9e-05,18.82039]
[1712553302308,71.5,69712.2024,26.9,-0.31415,9e-05,18.82736]
[1712553303536,71.51,69711.7036,26.9,-0.3142,9e-05,18.82848]
[1712553304115,71.51,69711.7036,26.9,-0.3142,9e-05,18.82848]
[1712553309317,71.51,69710.8872,26.9,-0.31428,9e-05,18.83053]
[1712553311700,71.51,69709.6601,26.9,-0.3144,9e-05,18.83325]
[1712553311716,71.51,69709.6601,26.9,-0.3144,9e-05,18.83325]
[1712553311739,71.51,69709.6601,26.9,-0.3144,9e-05,18.83325]
[1712553311994,71.51,69709.6601,26.9,-0.3144,9e-05,18.83325]
[1712553317373,71.52,69708.7768,26.9,-0.3145,9e-05,18.83539]
[1712553318698,71.52,69706.7343,26.9,-0.31469,9e-05,18.83978]
[1712553320035,71.52,69707.8775,26.9,-0.31458,9e-05,18.8374]
[1712553326436,71.53,69712.8981,26.9,-0.31413,9e-05,18.82703]
[1712553326450,71.53,69712.8981,26.9,-0.31413,9e-05,18.82703]
[1712553332479,71.53,69712.9422,26.9,-0.31411,9e-05,18.82352]
[1712553335975,71.53,69716.0651,26.9,-0.31382,9e-05,18.81703]
[1712553341295,71.54,69709.8575,26.9,-0.31441,9e-05,18.83051]
[1712553344972,71.54,69707.6686,26.9,-0.31463,9e-05,18.83535]
[1712553346554,71.54,69706.4899,26.9,-0.31474,9e-05,18.83789]
[1712553346931,71.54,69706.9666,26.9,-0.3147,9e-05,18.83692]
[1712553346946,71.54,69706.9666,26.9,-0.3147,9e-05,18.83692]
[1712553347315,71.54,69706.9666,26.9,-0.3147,9e-05,18.83692]
[1712553347341,71.54,69706.9666,26.9,-0.3147,9e-05,18.83692]
[1712553349885,71.55,69696.9236,26.9,-0.31564,9e-05,18.8583]
[1712553355643,71.55,69688.5979,26.9,-0.31642,9e-05,18.87595]
[1712553357382,71.55,69686.805,26.9,-0.31659,9e-05,18.87973]
[1712553357700,71.55,69686.6097,26.9,-0.31661,9e-05,18.88014]
[1712553357779,71.55,69686.6097,26.9,-0.31661,9e-05,18.88014]
[1712553358093,71.55,69686.6097,26.9,-0.31661,9e-05,18.88014]
[1712553358141,71.55,69686.6097,26.9,-0.31661,9e-05,18.88014]
[1712553359510,71.55,69685.6894,26.9,-0.3167,9e-05,18.88208]
[1712553360551,71.55,69682.3419,26.9,-0.31701,9e-05,18.88911]
[1712553360786,71.55,69682.3419,26.9,-0.31701,9e-05,18.88911]
[1712553360994,71.55,69682.3419,26.9,-0.31701,9e-05,18.88911]
[1712553362678,71.55,69682.3448,26.9,-0.31701,9e-05,18.8891]
[1712553363926,71.55,69681.443,26.9,-0.31709,9e-05,18.89097]
[1712553366461,71.55,69676.7686,26.9,-0.31753,9e-05,18.90073]
[1712553368570,71.55,69676.0384,26.9,-0.3176,9e-05,18.90224]
[1712553373771,71.54,69675.3386,26.9,-0.31766,9e-05,18.90361]
[1712553376376,71.54,69674.6992,26.9,-0.31772,9e-05,18.90491]
[1712553379188,71.54,69675.1699,26.9,-0.31767,9e-05,18.90387]
[1712553379464,71.54,69675.1699,26.9,-0.31767,9e-05,18.90387]
[1712553379694,71.54,69675.1699,26.9,-0.31767,9e-05,18.90387]
[1712553380971,71.54,69669.0256,26.9,-0.31825,9e-05,18.91666]
[1712553380981,71.54,69669.0256,26.9,-0.31825,9e-05,18.91666]
[1712553381002,71.54,69669.0256,26.9,-0.31825,9e-05,18.91666]
[1712553382630,71.54,69667.3997,26.9,-0.3184,9e-05,18.92002]
[1712553383830,71.54,69667.0492,26.9,-0.31843,9e-05,18.92072]
[1712553388442,71.54,69651.7936,26.9,-0.31987,9e-05,18.95241]
[1712553393913,71.54,69648.9604,26.9,-0.32012,9e-05,18.9546]
[1712553395928,71.54,69646.6539,26.9,-0.32033,9e-05,18.95937]
[1712553396771,71.54,69644.9188,26.9,-0.3205,9e-05,18.96292]
[1712553398807,71.54,69644.5343,26.9,-0.32053,9e-05,18.96368]
[1712553399681,71.54,69644.0652,26.9,-0.32057,9e-05,18.96459]
[1712553399835,71.54,69644.0652,26.9,-0.32057,9e-05,18.96459]
[1712553400176,71.54,69644.0652,26.9,-0.32057,9e-05,18.96459]
[1712553401761,71.54,69643.1209,26.9,-0.32066,9e-05,18.96653]
[1712553402773,71.54,69639.8126,26.9,-0.32097,9e-05,18.97332]
[1712553405627,71.54,69634.8959,26.9,-0.32144,9e-05,18.98337]
[1712553405657,71.54,69634.8959,26.9,-0.32144,9e-05,18.98337]
[1712553411031,71.54,69623.4975,26.9,-0.32252,9e-05,19.00672]
[1712553416067,71.54,69624.8496,26.9,-0.32239,9e-05,19.00384]
[1712553417875,71.54,69623.2556,26.9,-0.32254,9e-05,19.00709]
[1712553418525,71.54,69623.2556,26.9,-0.32254,9e-05,19.00709]
[1712553421584,71.54,69624.253,26.9,-0.32244,9e-05,19.00513]
[1712553421916,71.54,69624.253,26.9,-0.32244,9e-05,19.00513]
[1712553424196,71.54,69633.034,26.9,-0.32161,9e-05,18.98713]
[1712553428377,71.54,69644.1723,26.9,-0.32056,9e-05,18.96416]
[1712553431317,71.53,69644.9888,26.9,-0.32048,9e-05,18.96241]
[1712553436673,71.53,69642.1249,26.9,-0.32074,9e-05,18.96818]
[1712553439479,71.53,69631.7215,26.9,-0.32172,9e-05,18.98947]
[1712553445270,71.53,69628.9922,26.9,-0.32197,9e-05,18.99489]
[1712553447376,71.53,69628.6557,26.9,-0.322,9e-05,18.99553]
[1712553447429,71.53,69628.6557,26.9,-0.322,9e-05,18.99553]
[1712553450536,71.53,69629.7437,26.9,-0.3219,9e-05,18.99341]
[1712553455397,71.53,69628.2505,26.9,-0.32202,9e-05,18.99263]
[1712553455406,71.53,69628.2505,26.9,-0.32202,9e-05,18.99263]
[1712553459570,71.53,69624.3788,26.9,-0.32239,9e-05,19.00064]
[1712553465410,71.53,69624.2921,26.9,-0.3224,9e-05,19.001]
[1712553466587,71.53,69624.3826,26.9,-0.3224,9e-05,19.00084]
[1712553472460,71.54,69625.2364,26.9,-0.32232,9e-05,18.99932]
[1712553473008,71.54,69625.2364,26.9,-0.32232,9e-05,18.99932]
[1712553478103,71.54,69625.8374,26.9,-0.32227,9e-05,18.99824]
[1712553482684,71.54,69625.7643,26.9,-0.32229,9e-05,18.99852]
[1712553487574,71.54,69641.6309,26.9,-0.32079,9e-05,18.96612]
[1712553489239,71.54,69638.1185,26.9,-0.32112,9e-05,18.97336]
[1712553490351,71.54,69637.7858,26.9,-0.32115,9e-05,18.97406]
[1712553495623,71.54,69640.3289,26.9,-0.32091,9e-05,18.96881]
[1712553496509,71.54,69640.3289,26.9,-0.32091,9e-05,18.96881]
[1712553496933,71.54,69640.7521,26.9,-0.32087,9e-05,18.9679]
[1712553498387,71.54,69644.4702,26.9,-0.32052,9e-05,18.96023]
[1712553503212,71.54,69659.5,26.9,-0.3191,9e-05,18.92908]
[1712553508292,71.54,69656.8664,26.9,-0.31934,9e-05,18.93432]
[1712553508350,71.54,69656.8664,26.9,-0.31934,9e-05,18.93432]
[1712553511486,71.53,69655.2191,26.9,-0.31949,9e-05,18.93759]
[1712553516770,71.53,69650.8841,26.9,-0.31986,9e-05,18.94255]
[1712553521807,71.52,69652.2228,26.9,-0.31972,9e-05,18.93952]
[1712553526841,71.52,69653.5319,26.9,-0.3196,9e-05,18.93677]
[1712553531877,71.52,69653.8047,26.9,-0.31957,9e-05,18.93619]
[1712553536910,71.52,69651.7332,26.9,-0.31977,9e-05,18.94045]
[1712553541944,71.52,69649.2866,26.9,-0.31999,9e-05,18.94545]
[1712553546981,71.52,69652.3279,26.9,-0.31971,9e-05,18.93912]
[1712553552016,71.52,69650.0394,26.9,-0.31992,9e-05,18.94382]
[1712553553208,71.52,69648.9384,26.9,-0.32002,9e-05,18.94608]
[1712553559064,71.52,69646.6859,26.9,-0.32023,9e-05,18.95064]
[1712553564101,71.52,69645.4923,26.9,-0.32034,9e-05,18.95302]
[1712553569134,71.51,69646.3339,26.9,-0.32026,9e-05,18.95119]
[1712553574169,71.51,69645.4503,26.9,-0.32032,9e-05,18.94922]
[1712553579205,71.51,69653.4549,26.9,-0.31955,9e-05,18.93254]
[1712553584238,71.5,69648.15,26.9,-0.32004,9e-05,18.94325]
[1712553589274,71.5,69653.0291,26.9,-0.31957,9e-05,18.9329]
[1712553593006,71.5,69653.9587,26.9,-0.31948,9e-05,18.93083]
[1712553593309,71.5,69654.0269,26.9,-0.31947,9e-05,18.93065]
[1712553593321,71.5,69654.0269,26.9,-0.31947,9e-05,18.93065]
[1712553593354,71.5,69654.0269,26.9,-0.31947,9e-05,18.93065]
[1712553594983,71.5,69652.7204,26.9,-0.31959,9e-05,18.93331]
[1712553595245,71.5,69652.7204,26.9,-0.31959,9e-05,18.93331]
[1712553595763,71.49,69659.5118,26.9,-0.31895,9e-05,18.91918]
[1712553596266,71.49,69659.5118,26.9,-0.31895,9e-05,18.91918]
[1712553601065,71.49,69664.9969,26.9,-0.31843,9e-05,18.90761]
[1712553603924,71.49,69663.9896,26.9,-0.31852,9e-05,18.9096]
[1712553607842,71.49,69661.4862,26.9,-0.31875,9e-05,18.91472]
[1712553613457,71.48,69664.6079,26.9,-0.31845,9e-05,18.90802]
[1712553618525,71.48,69664.5847,26.9,-0.31845,9e-05,18.90794]
[1712553620491,71.48,69663.8231,26.9,-0.31852,9e-05,18.9095]
[1712553620767,71.48,69663.8231,26.9,-0.31852,9e-05,18.9095]
[1712553620882,71.48,69663.8231,26.9,-0.31852,9e-05,18.9095]
[1712553621970,71.48,69672.6929,26.9,-0.31768,9e-05,18.89094]
[1712553622306,71.48,69672.6929,26.9,-0.31768,9e-05,18.89094]
[1712553623333,71.48,69676.4319,26.9,-0.31733,9e-05,18.8831]
[1712553623695,71.48,69676.4319,26.9,-0.31733,9e-05,18.8831]
[1712553625136,71.48,69687.7236,26.9,-0.31627,9e-05,18.85936]
[1712553625261,71.48,69687.7236,26.9,-0.31627,9e-05,18.85936]
[1712553627364,71.48,69689.2986,26.9,-0.31612,9e-05,18.85608]
[1712553627407,71.48,69689.2986,26.9,-0.31612,9e-05,18.85608]
[1712553627575,71.48,69689.2986,26.9,-0.31612,9e-05,18.85608]
[1712553633528,71.49,69697.1888,26.9,-0.31536,9e-05,18.83589]
[1712553636745,71.49,69693.9827,26.9,-0.31567,9e-05,18.84278]
[1712553642660,71.49,69696.1766,26.9,-0.31547,9e-05,18.83831]
[1712553643052,71.49,69696.1766,26.9,-0.31547,9e-05,18.83831]
[1712553646422,71.49,69695.2276,26.9,-0.31556,9e-05,18.84041]
[1712553647339,71.49,69694.4611,26.9,-0.31564,9e-05,18.84207]
[1712553647643,71.49,69694.4611,26.9,-0.31564,9e-05,18.84207]
[1712553652730,71.5,69689.1547,26.9,-0.31614,9e-05,18.85341]
[1712553657766,71.5,69689.3161,26.9,-0.31613,9e-05,18.85317]
[1712553662801,71.5,69694.8401,26.9,-0.31561,9e-05,18.84162]
[1712553667300,71.5,69693.4204,26.9,-0.31575,9e-05,18.84474]
[1712553669102,71.5,69692.0783,26.9,-0.31588,9e-05,18.84763]
[1712553669136,71.5,69692.0783,26.9,-0.31588,9e-05,18.84763]
[1712553669416,71.5,69692.0783,26.9,-0.31588,9e-05,18.84763]
[1712553670436,71.5,69693.103,26.9,-0.31579,9e-05,18.84549]
[1712553675895,71.51,69711.5974,26.9,-0.31406,9e-05,18.8065]
[1712553676898,71.51,69711.5974,26.9,-0.31406,9e-05,18.8065]
[1712553677064,71.51,69711.6472,26.9,-0.31406,9e-05,18.80645]
[1712553677586,71.51,69711.6472,26.9,-0.31406,9e-05,18.80645]
[1712553677767,71.51,69711.6472,26.9,-0.31406,9e-05,18.80645]
[1712553677794,71.51,69711.6472,26.9,-0.31406,9e-05,18.80645]
[1712553680511,71.51,69713.9855,26.9,-0.31385,9e-05,18.80165]
[1712553680615,71.51,69713.9855,26.9,-0.31385,9e-05,18.80165]
[1712553681460,71.51,69715.4596,26.9,-0.31371,9e-05,18.79857]
[1712553682799,71.51,69718.0061,26.9,-0.31347,9e-05,18.79309]
[1712553683586,71.51,69719.7318,26.9,-0.31331,9e-05,18.78936]
[1712553687542,71.51,69713.8558,26.9,-0.31386,9e-05,18.80178]
[1712553693013,71.51,69703.1817,26.9,-0.31484,9e-05,18.82099]
[1712553698047,71.52,69703.4021,26.9,-0.31483,9e-05,18.82075]
[1712553698793,71.52,69703.4021,26.9,-0.31483,9e-05,18.82075]
[1712553700208,71.52,69700.0943,26.9,-0.31514,9e-05,18.82785]
[1712553701253,71.52,69701.1506,26.9,-0.31504,9e-05,18.82565]
[1712553702295,71.52,69697.5966,26.9,-0.31538,9e-05,18.83322]
[1712553703216,71.52,69695.3236,26.9,-0.31559,9e-05,18.83807]
[1712553706485,71.52,69692.5767,26.9,-0.31585,9e-05,18.84396]
[1712553707575,71.52,69692.7899,26.9,-0.31583,9e-05,18.84353]
[1712553709120,71.52,69693.4932,26.9,-0.31577,9e-05,18.84207]
[1712553709237,71.53,69691.1162,26.9,-0.31599,9e-05,18.84711]
[1712553709312,71.53,69691.1162,26.9,-0.31599,9e-05,18.84711]
[1712553709806,71.53,69691.1162,26.9,-0.31599,9e-05,18.84711]
[1712553710273,71.53,69691.0348,26.9,-0.316,9e-05,18.84731]
[1712553714505,71.53,69690.44,26.9,-0.31606,9e-05,18.84864]
[1712553714629,71.53,69690.44,26.9,-0.31606,9e-05,18.84864]
[1712553714681,71.53,69690.44,26.9,-0.31606,9e-05,18.84864]
[1712553714769,71.53,69690.44,26.9,-0.31606,9e-05,18.84864]
[1712553716744,71.53,69686.6573,26.9,-0.31642,9e-05,18.85665]
[1712553717428,71.53,69682.6341,26.9,-0.31679,9e-05,18.86512]
[1712553717917,71.53,69682.6341,26.9,-0.31679,9e-05,18.86512]
[1712553723241,71.53,69686.5228,26.9,-0.31643,9e-05,18.857]
[1712553724296,71.53,69686.5228,26.9,-0.31643,9e-05,18.857]
[1712553724747,71.53,69686.5228,26.9,-0.31643,9e-05,18.857]
[1712553728447,71.53,69685.6105,26.9,-0.31652,9e-05,18.85898]
[1712553730181,71.53,69685.6473,26.9,-0.31652,9e-05,18.85891]
[1712553730402,71.53,69685.724,26.9,-0.31651,9e-05,18.85876]
[1712553732228,71.53,69683.3957,26.9,-0.31673,9e-05,18.86367]
[1712553732256,71.53,69683.3957,26.9,-0.31673,9e-05,18.86367]
[1712553732520,71.53,69679.893,26.9,-0.31706,9e-05,18.87103]
[1712553735174,71.53,69675.6293,26.9,-0.31746,9e-05,18.87996]
[1712553735241,71.53,69675.6293,26.9,-0.31746,9e-05,18.87996]
[1712553736058,71.53,69677.2709,26.9,-0.3173,9e-05,18.87652]
[1712553739244,71.53,69677.0501,26.9,-0.31732,9e-05,18.87696]
[1712553740483,71.53,69678.8413,26.9,-0.31716,9e-05,18.8732]
[1712553742534,71.53,69676.6038,26.9,-0.31737,9e-05,18.87788]
[1712553745482,71.53,69674.2519,26.9,-0.31759,9e-05,18.88278]
[1712553745508,71.53,69674.2519,26.9,-0.31759,9e-05,18.88278]
[1712553750771,71.53,69671.1324,26.9,-0.31788,9e-05,18.88923]
[1712553752636,71.53,69671.2219,26.9,-0.31784,9e-05,18.88529]
[1712553754541,71.53,69670.362,26.9,-0.31792,9e-05,18.88705]
[1712553754922,71.53,69670.362,26.9,-0.31792,9e-05,18.88705]
[1712553755782,71.53,69664.7288,26.9,-0.31845,9e-05,18.89878]
[1712553758524,71.53,69668.4654,26.9,-0.3181,9e-05,18.89096]
[1712553764529,71.52,69666.3784,26.9,-0.31829,9e-05,18.89521]
[1712553769564,71.52,69657.4209,26.9,-0.31913,9e-05,18.91365]
[1712553771466,71.52,69658.5131,26.9,-0.31902,9e-05,18.91131]
[1712553771767,71.52,69658.5131,26.9,-0.31902,9e-05,18.91131]
[1712553777618,71.51,69665.4558,26.9,-0.31836,9e-05,18.89664]
[1712553780929,71.51,69667.015,26.9,-0.31821,9e-05,18.89332]
[1712553786717,71.51,69667.9488,26.9,-0.31812,9e-05,18.89126]
[1712553787252,71.51,69667.9488,26.9,-0.31812,9e-05,18.89126]
[1712553788969,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789339,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789422,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789480,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789489,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789592,71.51,69676.0548,26.9,-0.31735,9e-05,18.87429]
[1712553789957,71.51,69681.5194,26.9,-0.31684,9e-05,18.86282]
[1712553791502,71.51,69685.1673,26.9,-0.3165,9e-05,18.85516]
[1712553794459,71.51,69698.3061,26.9,-0.31527,9e-05,18.82748]
[1712553796823,71.51,69697.4779,26.9,-0.31535,9e-05,18.82935]
[1712553801924,71.52,69696.9346,26.9,-0.3154,9e-05,18.83064]
[1712553803257,71.52,69696.8933,26.9,-0.31541,9e-05,18.8308]
[1712553806367,71.52,69696.1967,26.9,-0.31548,9e-05,18.83237]
[1712553810250,71.52,69692.6027,26.9,-0.31582,9e-05,18.84008]
[1712553811701,71.52,69692.7484,26.9,-0.31581,9e-05,18.8398]
[1712553811823,71.52,69692.7484,26.9,-0.31581,9e-05,18.8398]
[1712553811880,71.52,69692.7484,26.9,-0.31581,9e-05,18.8398]
[1712553812637,71.52,69685.4018,26.9,-0.31647,9e-05,18.85158]
[1712553815659,71.52,69677.9402,26.9,-0.31718,9e-05,18.86726]
[1712553816434,71.52,69678.9164,26.9,-0.31708,9e-05,18.86522]
[1712553820214,71.52,69679.8405,26.9,-0.317,9e-05,18.8633]
[1712553820365,71.52,69679.8405,26.9,-0.317,9e-05,18.8633]
[1712553821754,71.52,69680.2518,26.9,-0.31696,9e-05,18.86244]
[1712553827011,71.52,69674.1207,26.9,-0.31753,9e-05,18.87525]
[1712553827395,71.52,69674.1207,26.9,-0.31753,9e-05,18.87525]
[1712553828190,71.52,69675.1285,26.9,-0.31744,9e-05,18.87313]
[1712553834059,71.52,69667.6492,26.9,-0.31814,9e-05,18.88867]
[1712553837166,71.52,69669.5123,26.9,-0.31796,9e-05,18.88473]
[1712553837234,71.52,69669.5123,26.9,-0.31796,9e-05,18.88473]
[1712553837240,71.52,69669.5123,26.9,-0.31796,9e-05,18.88473]
[1712553838864,71.52,69664.4647,26.9,-0.31844,9e-05,18.89524]
[1712553843194,71.52,69662.4983,26.9,-0.31862,9e-05,18.89921]
[1712553844314,71.52,69663.0396,26.9,-0.31857,9e-05,18.89805]
[1712553848271,71.51,69664.6929,26.9,-0.31841,9e-05,18.89452]
[1712553851349,71.51,69663.4102,26.9,-0.31852,9e-05,18.89711]
[1712553857226,71.51,69670.0811,26.9,-0.31789,9e-05,18.88308]
[1712553860516,71.51,69674.8866,26.9,-0.31744,9e-05,18.873]
[1712553860996,71.51,69674.8866,26.9,-0.31744,9e-05,18.873]
[1712553861310,71.51,69673.9507,26.9,-0.31752,9e-05,18.87495]
[1712553867291,71.51,69671.5221,26.9,-0.31775,9e-05,18.87999]
[1712553873332,71.51,69671.5244,26.9,-0.31772,9e-05,18.87619]
[1712553876906,71.51,69668.3121,26.9,-0.31803,9e-05,18.88287]
[1712553883307,71.51,69668.7199,26.9,-0.31798,9e-05,18.88193]
[1712553888430,71.5,69671.6653,26.9,-0.3177,9e-05,18.87571]
[1712553893475,71.5,69671.5894,26.9,-0.31771,9e-05,18.87582]
[1712553898510,71.5,69671.274,26.9,-0.31774,9e-05,18.87644]
[1712553903254,71.5,69676.0464,26.9,-0.31729,9e-05,18.86644]
[1712553905840,71.5,69679.1682,26.9,-0.31699,9e-05,18.8599]
[1712553906257,71.5,69679.1682,26.9,-0.31699,9e-05,18.8599]
[1712553911601,71.5,69678.4259,26.9,-0.31707,9e-05,18.86149]
[1712553916636,71.5,69678.6867,26.9,-0.31704,9e-05,18.86096]
[1712553917539,71.5,69678.6867,26.9,-0.31704,9e-05,18.86096]
[1712553917551,71.5,69678.6867,26.9,-0.31704,9e-05,18.86096]
[1712553917568,71.5,69678.6867,26.9,-0.31704,9e-05,18.86096]
[1712553918048,71.5,69678.4659,26.9,-0.31706,9e-05,18.86143]
[1712553918915,71.5,69678.94,26.9,-0.31702,9e-05,18.86043]
[1712553921770,71.5,69680.7113,26.9,-0.31685,9e-05,18.85674]
[1712553922279,71.5,69680.7113,26.9,-0.31685,9e-05,18.85674]
[1712553922709,71.5,69680.45,26.9,-0.31688,9e-05,18.85729]
[1712553923719,71.5,69679.7939,26.9,-0.31694,9e-05,18.85868]
[1712553927053,71.5,69666.017,26.9,-0.31824,9e-05,18.88752]
[1712553932749,71.5,69660.2606,26.9,-0.31875,9e-05,18.89561]
[1712553937783,71.5,69658.2702,26.9,-0.31893,9e-05,18.89957]
[1712553940993,71.5,69658.6452,26.9,-0.31889,9e-05,18.8987]
[1712553946846,71.49,69664.5214,26.9,-0.31833,9e-05,18.88634]
[1712553947384,71.49,69664.5214,26.9,-0.31833,9e-05,18.88634]
[1712553952889,71.49,69656.2195,26.9,-0.31911,9e-05,18.90345]
[1712553957924,71.49,69656.8873,26.9,-0.31904,9e-05,18.90189]
[1712553962957,71.48,69655.1241,26.9,-0.3192,9e-05,18.90539]
[1712553966675,71.48,69648.1468,26.9,-0.31985,9e-05,18.91972]
[1712553972022,71.48,69649.2236,26.9,-0.31974,9e-05,18.91725]
[1712553973018,71.48,69649.2236,26.9,-0.31974,9e-05,18.91725]
[1712553973627,71.48,69648.5533,26.9,-0.3198,9e-05,18.91859]
[1712553979075,71.47,69642.9759,26.9,-0.32032,9e-05,18.93007]
[1712553984430,71.47,69645.2796,26.9,-0.32011,9e-05,18.92529]
[1712553984758,71.47,69645.2796,26.9,-0.32011,9e-05,18.92529]
[1712553990148,71.47,69645.278,26.9,-0.32011,9e-05,18.92529]
[1712553992119,71.47,69645.1537,26.9,-0.32009,9e-05,18.92182]
[1712553992360,71.47,69642.9142,26.9,-0.3203,9e-05,18.92644]
[1712553993768,71.47,69638.5676,26.9,-0.32072,9e-05,18.93539]
[1712553993803,71.47,69638.5676,26.9,-0.32072,9e-05,18.93539]
[1712553993825,71.47,69638.5676,26.9,-0.32072,9e-05,18.93539]
[1712553993873,71.47,69638.5676,26.9,-0.32072,9e-05,18.93539]
[1712553995425,71.47,69634.902,26.9,-0.32106,9e-05,18.94293]
[1712553996007,71.47,69634.902,26.9,-0.32106,9e-05,18.94293]
[1712553997035,71.47,69632.0176,26.9,-0.32134,9e-05,18.94887]
[1712553998402,71.47,69628.0112,26.9,-0.32172,9e-05,18.9571]
[1712554003936,71.47,69631.1295,26.9,-0.32142,9e-05,18.95073]
[1712554003975,71.47,69631.1295,26.9,-0.32142,9e-05,18.95073]
[1712554009295,71.48,69634.688,26.9,-0.32109,9e-05,18.94347]
[1712554012774,71.48,69633.8324,26.9,-0.32117,9e-05,18.94524]
[1712554017487,71.48,69625.8465,26.9,-0.32193,9e-05,18.9617]
[1712554020229,71.48,69627.4478,26.9,-0.32178,9e-05,18.95852]
[1712554024528,71.48,69624.293,26.9,-0.32209,9e-05,18.96521]
[1712554030442,71.49,69632.753,26.9,-0.3213,9e-05,18.94811]
[1712554035477,71.49,69630.5925,26.9,-0.3215,9e-05,18.95254]
[1712554035663,71.49,69630.5925,26.9,-0.3215,9e-05,18.95254]
[1712554036873,71.49,69628.6751,26.9,-0.32168,9e-05,18.95647]
[1712554042527,71.49,69631.3218,26.9,-0.32143,9e-05,18.95103]
[1712554046588,71.49,69628.3491,26.9,-0.32171,9e-05,18.95711]
[1712554046762,71.49,69628.3491,26.9,-0.32171,9e-05,18.95711]
[1712554050155,71.49,69615.9025,26.9,-0.32289,9e-05,18.98253]
[1712554050758,71.49,69615.1038,26.9,-0.32297,9e-05,18.98418]
[1712554050896,71.49,69615.1038,26.9,-0.32297,9e-05,18.98418]
[1712554050964,71.49,69615.1038,26.9,-0.32297,9e-05,18.98418]
[1712554051467,71.49,69615.1038,26.9,-0.32297,9e-05,18.98418]
[1712554055899,71.49,69616.8039,26.9,-0.32279,9e-05,18.97713]
[1712554055909,71.49,69616.8039,26.9,-0.32279,9e-05,18.97713]
[1712554056588,71.49,69616.9821,26.9,-0.32277,9e-05,18.9768]
[1712554061659,71.49,69615.2789,26.9,-0.32294,9e-05,18.98041]
[1712554066695,71.5,69608.4542,26.9,-0.32359,0.0001,18.99435]
[1712554071730,71.5,69609.0069,26.9,-0.32354,0.0001,18.9933]
[1712554077430,71.5,69608.7145,26.9,-0.32358,0.0001,18.99398]
[1712554077828,71.5,69608.7145,26.9,-0.32358,0.0001,18.99398]
[1712554077865,71.5,69608.7145,26.9,-0.32358,0.0001,18.99398]
[1712554084822,71.5,69608.6475,26.9,-0.32359,0.0001,18.99421]
[1712554088765,71.5,69608.6638,26.9,-0.32359,0.0001,18.99422]
[1712554093884,71.51,69610.6698,26.9,-0.3234,0.0001,18.99034]
[1712554098919,71.51,69611.3038,26.9,-0.32335,9e-05,18.98929]
[1712554100460,71.51,69611.3038,26.9,-0.32335,9e-05,18.98929]
[1712554101232,71.51,69611.2587,26.9,-0.32336,9e-05,18.98945]
[1712554104794,71.52,69614.3978,26.9,-0.32307,9e-05,18.98322]
[1712554109996,71.52,69609.0262,26.9,-0.32359,0.0001,18.9945]
[1712554116430,71.53,69607.075,26.9,-0.32377,0.0001,18.99512]
[1712554122080,71.54,69604.2216,26.9,-0.32406,0.0001,19.00125]
[1712554127116,71.54,69603.5994,26.9,-0.32413,0.0001,19.00278]
[1712554132150,71.55,69602.153,26.9,-0.32428,0.0001,19.00597]
[1712554133992,71.55,69603.63,26.9,-0.32414,0.0001,19.00304]
[1712554139136,71.55,69599.4872,26.9,-0.32454,0.0001,19.01162]
[1712554144236,71.56,69609.2735,26.9,-0.32362,9e-05,18.99217]
[1712554149269,71.57,69608.1661,26.9,-0.32374,9e-05,18.99468]
[1712554154304,71.57,69611.1962,26.9,-0.32346,9e-05,18.98882]
[1712554156765,71.57,69611.0868,26.9,-0.32348,9e-05,18.98916]
[1712554162363,71.58,69617.7392,26.9,-0.32286,9e-05,18.97584]
[1712554162573,71.58,69617.7392,26.9,-0.32286,9e-05,18.97584]
[1712554162642,71.58,69617.7392,26.9,-0.32286,9e-05,18.97584]
[1712554168406,71.58,69616.7375,26.9,-0.32296,9e-05,18.97802]
[1712554169144,71.58,69616.7375,26.9,-0.32296,9e-05,18.97802]
[1712554174449,71.58,69619.2909,26.9,-0.32269,9e-05,18.96906]
[1712554178252,71.58,69616.6556,26.9,-0.32294,9e-05,18.97435]
[1712554183511,71.58,69616.8063,26.9,-0.32291,9e-05,18.9739]
[1712554188546,71.57,69615.8997,26.9,-0.323,9e-05,18.97562]
[1712554194430,71.57,69614.4376,26.9,-0.32313,9e-05,18.97848]
[1712554197915,71.57,69614.7712,26.9,-0.3231,9e-05,18.97787]
[1712554201541,71.57,69615.8661,26.9,-0.323,9e-05,18.97571]
[1712554206671,71.57,69621.9565,26.9,-0.32242,9e-05,18.96332]
[1712554207763,71.57,69621.9565,26.9,-0.32242,9e-05,18.96332]
[1712554213721,71.57,69625.5361,26.9,-0.32208,9e-05,18.95596]
[1712554218755,71.57,69629.1081,26.9,-0.32174,9e-05,18.94865]
[1712554221584,71.57,69627.7882,26.9,-0.32187,9e-05,18.95134]
[1712554226812,71.57,69624.3281,26.9,-0.32219,9e-05,18.95838]
[1712554231846,71.57,69626.88,26.9,-0.32193,9e-05,18.94942]
[1712554234269,71.57,69627.3378,26.9,-0.32188,9e-05,18.94848]
[1712554240909,71.57,69627.3901,26.9,-0.32187,9e-05,18.9483]
[1712554245945,71.57,69631.3852,26.9,-0.32149,9e-05,18.94009]
[1712554251430,71.57,69631.1783,26.9,-0.32151,9e-05,18.94049]
[1712554257020,71.57,69629.0057,26.9,-0.32172,9e-05,18.9449]
[1712554262057,71.57,69629.3929,26.9,-0.32168,9e-05,18.94406]
[1712554267091,71.57,69627.9301,26.9,-0.32182,9e-05,18.94701]
[1712554272127,71.56,69627.948,26.9,-0.32181,9e-05,18.94692]
[1712554277162,71.56,69629.2482,26.9,-0.32169,9e-05,18.94422]
[1712554282196,71.56,69628.9525,26.9,-0.32171,9e-05,18.94478]
[1712554287232,71.56,69628.124,26.9,-0.32179,9e-05,18.94643]
[1712554292266,71.56,69629.2004,26.9,-0.32166,9e-05,18.94047]
[1712554297301,71.56,69629.2357,26.9,-0.32166,9e-05,18.94036]
[1712554302337,71.56,69621.871,26.9,-0.32235,9e-05,18.95535]
[1712554307371,71.56,69616.5784,26.9,-0.32285,9e-05,18.966]
[1712554312407,71.55,69617.7168,26.9,-0.32274,9e-05,18.96356]
[1712554317430,71.55,69616.499,26.9,-0.32285,9e-05,18.9659]
[1712554322477,71.55,69620.5881,26.9,-0.32245,9e-05,18.95745]
[1712554325113,71.55,69622.8089,26.9,-0.32224,9e-05,18.95288]
[1712554325766,71.55,69634.1699,26.9,-0.32116,9e-05,18.92963]
[1712554326167,71.55,69634.1699,26.9,-0.32116,9e-05,18.92963]
[1712554326188,71.55,69634.1699,26.9,-0.32116,9e-05,18.92963]
[1712554326671,71.55,69639.3177,26.9,-0.32068,9e-05,18.91903]
[1712554326996,71.55,69639.3177,26.9,-0.32068,9e-05,18.91903]
[1712554329763,71.55,69644.6523,26.9,-0.32017,9e-05,18.90801]
[1712554330614,71.55,69648.8628,26.9,-0.31977,9e-05,18.89931]
[1712554332352,71.55,69648.8221,26.9,-0.31977,9e-05,18.89935]
[1712554332937,71.55,69650.0465,26.9,-0.31966,9e-05,18.89677]
[1712554338285,71.54,69646.6815,26.9,-0.31997,9e-05,18.90366]
[1712554339970,71.54,69650.1005,26.9,-0.31965,9e-05,18.8965]
[1712554345645,71.54,69648.9364,26.9,-0.31974,9e-05,18.89864]
[1712554350680,71.53,69646.5253,26.9,-0.31996,9e-05,18.90339]
[1712554355716,71.53,69646.7098,26.9,-0.31991,9e-05,18.89906]
[1712554359111,71.53,69646.9647,26.9,-0.31989,9e-05,18.89848]
[1712554360246,71.52,69646.9794,26.9,-0.31988,9e-05,18.89832]
[1712554362224,71.52,69648.674,26.9,-0.31972,9e-05,18.89473]
[1712554363109,71.52,69649.3684,26.9,-0.31965,9e-05,18.89325]
[1712554368806,71.52,69651.6499,26.9,-0.31942,9e-05,18.88831]
[1712554370848,71.52,69651.2823,26.9,-0.31946,9e-05,18.889]
[1712554376862,71.51,69648.9148,26.9,-0.31967,9e-05,18.89365]
[1712554381898,71.51,69640.8449,26.9,-0.32042,9e-05,18.91009]
[1712554386122,71.5,69641.7035,26.9,-0.32034,9e-05,18.90816]
[1712554391970,71.5,69644.2237,26.9,-0.32008,9e-05,18.90261]
[1712554393809,71.5,69644.1244,26.9,-0.32009,9e-05,18.90277]
[1712554399020,71.49,69648.4012,26.9,-0.31968,9e-05,18.89366]
[1712554404054,71.49,69651.6735,26.9,-0.31936,9e-05,18.88668]
[1712554409088,71.48,69653.8141,26.9,-0.31915,9e-05,18.88209]
[1712554414123,71.48,69653.0805,26.9,-0.31919,9e-05,18.87974]
[1712554419159,71.48,69657.7709,26.9,-0.31874,9e-05,18.86985]
[1712554419863,71.48,69658.0331,26.9,-0.31871,9e-05,18.86929]
[1712554420059,71.48,69658.0331,26.9,-0.31871,9e-05,18.86929]
[1712554422824,71.48,69658.8542,26.9,-0.31864,9e-05,18.86752]
[1712554423963,71.48,69658.8542,26.9,-0.31864,9e-05,18.86752]
[1712554424044,71.48,69658.8542,26.9,-0.31864,9e-05,18.86752]
[1712554424310,71.48,69658.4364,26.9,-0.31867,9e-05,18.86837]
[1712554425678,71.48,69663.6596,26.9,-0.31818,9e-05,18.85745]
[1712554425688,71.48,69663.6596,26.9,-0.31818,9e-05,18.85745]
[1712554425778,71.48,69663.6596,26.9,-0.31818,9e-05,18.85745]
[1712554431243,71.48,69669.5445,26.9,-0.31762,9e-05,18.84511]
[1712554436278,71.48,69667.5747,26.9,-0.31781,9e-05,18.84923]
[1712554441314,71.48,69666.1683,26.9,-0.31794,9e-05,18.85216]
[1712554442210,71.48,69666.1683,26.9,-0.31794,9e-05,18.85216]
[1712554447356,71.48,69665.1286,26.9,-0.31804,9e-05,18.8543]
[1712554447576,71.48,69665.1286,26.9,-0.31804,9e-05,18.8543]
[1712554453396,71.48,69665.6497,26.9,-0.31799,9e-05,18.85318]
[1712554458431,71.47,69666.9224,26.9,-0.31787,9e-05,18.85049]
[1712554463466,71.47,69665.2654,26.9,-0.31802,9e-05,18.85393]
[1712554468501,71.47,69665.4679,26.9,-0.318,9e-05,18.85349]
[1712554473536,71.47,69665.1473,26.9,-0.31801,9e-05,18.85039]
[1712554476328,71.47,69665.3352,26.9,-0.31799,9e-05,18.84999]
[1712554482405,71.47,69669.3116,26.9,-0.31761,9e-05,18.84167]
[1712554487634,71.47,69669.9229,26.9,-0.31756,9e-05,18.84043]
[1712554492670,71.47,69669.7843,26.9,-0.31757,9e-05,18.84074]
[1712554497704,71.47,69669.9857,26.9,-0.31755,9e-05,18.84034]
[1712554502739,71.48,69675.4873,26.9,-0.31704,9e-05,18.82885]
[1712554503378,71.48,69675.4873,26.9,-0.31704,9e-05,18.82885]
[1712554503614,71.48,69675.8809,26.9,-0.317,9e-05,18.82804]
[1712554504972,71.48,69676.3246,26.9,-0.31696,9e-05,18.82712]
[1712554506512,71.48,69676.0869,26.9,-0.31698,9e-05,18.82765]
[1712554511803,71.48,69682.5638,26.9,-0.31638,9e-05,18.81411]
[1712554515106,71.48,69682.7127,26.9,-0.31636,9e-05,18.81388]
[1712554515123,71.48,69682.7127,26.9,-0.31636,9e-05,18.81388]
[1712554515228,71.48,69682.7127,26.9,-0.31636,9e-05,18.81388]
[1712554515354,71.48,69682.7127,26.9,-0.31636,9e-05,18.81388]
[1712554520305,71.48,69676.1782,26.9,-0.31698,9e-05,18.82774]
[1712554520322,71.48,69676.1782,26.9,-0.31698,9e-05,18.82774]
[1712554525900,71.48,69675.7758,26.9,-0.31703,9e-05,18.82867]
[1712554530940,71.49,69682.1893,26.9,-0.31643,9e-05,18.81527]
[1712554534336,71.49,69682.6331,26.9,-0.31636,9e-05,18.81068]
[1712554536148,71.49,69683.5768,26.9,-0.31627,9e-05,18.80874]
[1712554536395,71.49,69683.5768,26.9,-0.31627,9e-05,18.80874]
[1712554536657,71.49,69683.5768,26.9,-0.31627,9e-05,18.80874]
[1712554540405,71.49,69688.8289,26.9,-0.31579,9e-05,18.79778]
[1712554546044,71.49,69683.0054,26.9,-0.31634,9e-05,18.81026]
[1712554551079,71.5,69678.8948,26.9,-0.31673,9e-05,18.81903]
[1712554556113,71.5,69679.0918,26.9,-0.31672,9e-05,18.81871]
[1712554560578,71.5,69678.2041,26.9,-0.31681,9e-05,18.82067]
[1712554560582,71.5,69678.2041,26.9,-0.31681,9e-05,18.82067]
[1712554566185,71.5,69667.5352,26.9,-0.31781,9e-05,18.84306]
[1712554566215,71.5,69667.5352,26.9,-0.31781,9e-05,18.84306]
[1712554566305,71.5,69667.5352,26.9,-0.31781,9e-05,18.84306]
[1712554568120,71.5,69665.5498,26.9,-0.318,9e-05,18.84721]
[1712554568130,71.5,69665.5498,26.9,-0.318,9e-05,18.84721]
[1712554568284,71.5,69665.4996,26.9,-0.318,9e-05,18.84731]
[1712554568346,71.5,69665.4996,26.9,-0.318,9e-05,18.84731]
[1712554568474,71.5,69665.4996,26.9,-0.318,9e-05,18.84731]
[1712554568853,71.5,69665.4996,26.9,-0.318,9e-05,18.84731]
[1712554573744,71.5,69653.7953,26.9,-0.31911,9e-05,18.87162]
[1712554574038,71.5,69653.7953,26.9,-0.31911,9e-05,18.87162]
[1712554574228,71.5,69653.7953,26.9,-0.31911,9e-05,18.87162]
[1712554574569,71.5,69653.6175,26.9,-0.31912,9e-05,18.87196]
[1712554578430,71.5,69670.5717,26.9,-0.31752,9e-05,18.83654]
[1712554579794,71.5,69670.5717,26.9,-0.31752,9e-05,18.83654]
[1712554579854,71.5,69670.5717,26.9,-0.31752,9e-05,18.83654]
[1712554580336,71.5,69670.842,26.9,-0.31749,9e-05,18.83598]
[1712554580479,71.5,69670.842,26.9,-0.31749,9e-05,18.83598]
[1712554581262,71.5,69670.842,26.9,-0.31749,9e-05,18.83598]
[1712554582447,71.5,69674.272,26.9,-0.31717,9e-05,18.8288]
[1712554586799,71.5,69679.6704,26.9,-0.31666,9e-05,18.81752]
[1712554588481,71.5,69679.0941,26.9,-0.31672,9e-05,18.81877]
[1712554594380,71.5,69681.775,26.9,-0.31645,9e-05,18.80954]
[1712554595136,71.5,69681.775,26.9,-0.31645,9e-05,18.80954]
[1712554600421,71.5,69677.5214,26.9,-0.31685,9e-05,18.81862]
[1712554602024,71.5,69676.6907,26.9,-0.31693,9e-05,18.82038]
[1712554602347,71.5,69676.6907,26.9,-0.31693,9e-05,18.82038]
[1712554603373,71.51,69676.7808,26.9,-0.31693,9e-05,18.82021]
[1712554608477,71.51,69678.1633,26.9,-0.3168,9e-05,18.81738]
[1712554613512,71.51,69680.4151,26.9,-0.31659,9e-05,18.81275]
[1712554618956,71.51,69678.5974,26.9,-0.31676,9e-05,18.81665]
[1712554624589,71.51,69679.859,26.9,-0.31665,9e-05,18.81414]
[1712554625865,71.51,69680.6483,26.9,-0.31658,9e-05,18.8125]
[1712554628471,71.51,69679.5767,26.9,-0.31668,9e-05,18.81479]
[1712554629798,71.51,69680.5504,26.9,-0.31659,9e-05,18.81279]
[1712554629810,71.51,69680.5504,26.9,-0.31659,9e-05,18.81279]
[1712554631303,71.52,69681.0045,26.9,-0.31655,9e-05,18.81185]
[1712554631522,71.52,69681.0045,26.9,-0.31655,9e-05,18.81185]
[1712554639948,71.52,69680.7189,26.9,-0.31658,9e-05,18.81264]
[1712554642293,71.52,69680.6121,26.9,-0.31659,9e-05,18.8129]
[1712554642918,71.52,69680.5214,26.9,-0.3166,9e-05,18.81312]
[1712554642924,71.52,69680.5214,26.9,-0.3166,9e-05,18.81312]
[1712554645373,71.52,69675.9039,26.9,-0.31704,9e-05,18.82286]
[1712554650324,71.52,69676.6823,26.9,-0.31697,9e-05,18.82129]
[1712554655819,71.52,69675.2303,26.9,-0.31708,9e-05,18.82068]
[1712554660854,71.52,69677.2677,26.9,-0.3169,9e-05,18.81647]
[1712554663791,71.52,69676.5628,26.9,-0.31696,9e-05,18.81796]
[1712554666918,71.53,69676.8846,26.9,-0.31694,9e-05,18.81736]
[1712554672445,71.53,69677.6737,26.9,-0.31686,9e-05,18.81578]
[1712554673046,71.53,69677.5737,26.9,-0.31687,9e-05,18.816]
[1712554676152,71.53,69678.2136,26.9,-0.31682,9e-05,18.81471]
[1712554676532,71.53,69678.2136,26.9,-0.31682,9e-05,18.81471]
[1712554676712,71.53,69678.2136,26.9,-0.31682,9e-05,18.81471]
[1712554679236,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679242,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679251,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679283,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679310,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679404,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554679583,71.53,69680.6929,26.9,-0.31658,9e-05,18.80955]
[1712554680781,71.53,69680.1671,26.9,-0.31663,9e-05,18.81068]
[1712554681319,71.53,69667.8144,26.9,-0.3178,9e-05,18.83659]
[1712554683117,71.53,69661.7442,26.9,-0.31837,9e-05,18.84925]
[1712554683194,71.53,69661.7442,26.9,-0.31837,9e-05,18.84925]
[1712554684748,71.53,69661.9352,26.9,-0.31835,9e-05,18.84884]
[1712554690061,71.53,69667.985,26.9,-0.31778,9e-05,18.83616]
[1712554690472,71.53,69667.985,26.9,-0.31778,9e-05,18.83616]
[1712554695295,71.53,69675.1024,26.9,-0.31711,9e-05,18.82128]
[1712554695305,71.53,69675.1024,26.9,-0.31711,9e-05,18.82128]
[1712554701140,71.53,69673.5945,26.9,-0.31726,9e-05,18.82453]
[1712554702488,71.53,69672.8691,26.9,-0.31732,9e-05,18.82606]
[1712554707112,71.53,69673.1187,26.9,-0.3173,9e-05,18.82556]
[1712554712215,71.53,69674.1297,26.9,-0.31718,9e-05,18.81976]
[1712554717250,71.53,69672.4296,26.9,-0.31735,9e-05,18.82336]
[1712554722285,71.53,69676.475,26.9,-0.31697,9e-05,18.81492]
[1712554727320,71.54,69677.8641,26.9,-0.31684,9e-05,18.81209]
[1712554732356,71.54,69678.1165,26.9,-0.31682,9e-05,18.81164]
[1712554737391,71.54,69677.6822,26.9,-0.31686,9e-05,18.81264]
[1712554742425,71.54,69676.6694,26.9,-0.31696,9e-05,18.81484]
[1712554743996,71.54,69676.619,26.9,-0.31697,9e-05,18.81496]
[1712554749474,71.54,69677.1562,26.9,-0.31692,9e-05,18.81392]
[1712554754510,71.54,69678.2209,26.9,-0.31682,9e-05,18.81176]
[1712554759545,71.55,69679.8584,26.9,-0.31667,9e-05,18.80841]
[1712554767430,71.55,69679.6576,26.9,-0.3167,9e-05,18.80899]
[1712554772635,71.55,69679.4118,26.9,-0.3167,9e-05,18.80586]
[1712554777670,71.55,69676.5045,26.9,-0.31698,9e-05,18.81207]
[1712554779376,71.55,69676.4135,26.9,-0.31699,9e-05,18.81227]
[1712554784720,71.55,69679.7515,26.9,-0.31668,9e-05,18.80538]
[1712554790762,71.56,69678.2834,26.9,-0.31682,9e-05,18.80857]
[1712554797430,71.56,69677.3806,26.9,-0.31691,9e-05,18.81055]
[1712554802274,71.56,69678.0632,26.9,-0.31685,9e-05,18.8092]
[1712554802530,71.56,69678.0632,26.9,-0.31685,9e-05,18.8092]
[1712554802547,71.56,69678.0632,26.9,-0.31685,9e-05,18.8092]
[1712554802560,71.56,69678.0632,26.9,-0.31685,9e-05,18.8092]
[1712554802670,71.56,69678.0632,26.9,-0.31685,9e-05,18.8092]
[1712554805769,71.56,69665.8041,26.9,-0.318,9e-05,18.83489]
[1712554811909,71.56,69673.111,26.9,-0.31731,9e-05,18.81961]
[1712554816943,71.56,69673.5267,26.9,-0.31728,9e-05,18.81877]
[1712554822986,71.56,69674.1007,26.9,-0.31722,9e-05,18.81762]
[1712554824260,71.56,69673.9405,26.9,-0.31724,9e-05,18.81796]
[1712554830040,71.56,69668.505,26.9,-0.31775,9e-05,18.82937]
[1712554834448,71.56,69669.8764,26.9,-0.3176,9e-05,18.82276]
[1712554835490,71.56,69670.4423,26.9,-0.31754,9e-05,18.82158]
[1712554837117,71.56,69670.8586,26.9,-0.31751,9e-05,18.82072]
[1712554845430,71.56,69670.5141,26.9,-0.31754,9e-05,18.82147]
[1712554849926,71.56,69670.939,26.9,-0.3175,9e-05,18.82059]
[1712554855214,71.56,69672.423,26.9,-0.31736,9e-05,18.81752]
[1712554860430,71.56,69672.321,26.9,-0.31737,9e-05,18.81776]
[1712554866292,71.57,69670.4043,26.9,-0.31755,9e-05,18.8218]
[1712554872430,71.57,69668.6865,26.9,-0.31772,9e-05,18.82539]
[1712554878377,71.57,69671.8145,26.9,-0.31742,9e-05,18.81885]
[1712554883410,71.57,69679.7094,26.9,-0.31668,9e-05,18.80237]
[1712554888447,71.57,69679.7418,26.9,-0.31668,9e-05,18.8024]
[1712554893481,71.57,69679.039,26.9,-0.31673,9e-05,18.80022]
[1712554899431,71.57,69679.8351,26.9,-0.31666,9e-05,18.79867]
[1712554904557,71.57,69679.5295,26.9,-0.31669,9e-05,18.79941]
[1712554911430,71.58,69679.3079,26.9,-0.31671,9e-05,18.80001]
[1712554912087,71.58,69679.3079,26.9,-0.31671,9e-05,18.80001]
[1712554912094,71.58,69679.3079,26.9,-0.31671,9e-05,18.80001]
[1712554912110,71.58,69679.3079,26.9,-0.31671,9e-05,18.80001]
[1712554912348,71.58,69679.3079,26.9,-0.31671,9e-05,18.80001]
[1712554917354,71.58,69687.2798,26.9,-0.31597,9e-05,18.78335]
[1712554919887,71.58,69687.8051,26.9,-0.31592,9e-05,18.78231]
[1712554919962,71.58,69687.8051,26.9,-0.31592,9e-05,18.78231]
[1712554920179,71.58,69687.8051,26.9,-0.31592,9e-05,18.78231]
[1712554920496,71.58,69688.0054,26.9,-0.31591,9e-05,18.78196]
[1712554920519,71.58,69688.0054,26.9,-0.31591,9e-05,18.78196]
[1712554920611,71.58,69688.0054,26.9,-0.31591,9e-05,18.78196]
[1712554920841,71.58,69688.0054,26.9,-0.31591,9e-05,18.78196]
[1712554921351,71.58,69688.0054,26.9,-0.31591,9e-05,18.78196]
[1712554922685,71.58,69704.4391,26.9,-0.31436,9e-05,18.74707]
[1712554924894,71.58,69718.1256,26.9,-0.31307,9e-05,18.71779]
[1712554925473,71.58,69718.1256,26.9,-0.31307,9e-05,18.71779]
[1712554927055,71.58,69719.8098,26.9,-0.31292,9e-05,18.71415]
[1712554927506,71.58,69719.8098,26.9,-0.31292,9e-05,18.71415]
[1712554927548,71.58,69719.8098,26.9,-0.31292,9e-05,18.71415]
[1712554927898,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554928062,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554928152,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554928157,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554928298,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554928334,71.58,69721.7691,26.9,-0.31273,9e-05,18.70994]
[1712554929179,71.58,69724.018,26.9,-0.31252,9e-05,18.70501]
[1712554930414,71.58,69733.8394,26.9,-0.3116,9e-05,18.68377]
[1712554930741,71.58,69756.0308,26.9,-0.30952,9e-05,18.63556]
[1712554933268,71.57,69747.2941,26.9,-0.31033,9e-05,18.65448]
[1712554933281,71.57,69747.2941,26.9,-0.31033,9e-05,18.65448]
[1712554933553,71.57,69747.2941,26.9,-0.31033,9e-05,18.65448]
[1712554935216,71.57,69751.9837,26.9,-0.30989,9e-05,18.64418]
[1712554938090,71.57,69771.5521,26.9,-0.30807,9e-05,18.60131]
[1712554939063,71.57,69771.5589,26.9,-0.30807,9e-05,18.60128]
[1712554939354,71.57,69771.5589,26.9,-0.30807,9e-05,18.60128]
[1712554941095,71.57,69763.6815,26.9,-0.3088,9e-05,18.61852]
[1712554941528,71.57,69763.6815,26.9,-0.3088,9e-05,18.61852]
[1712554943484,71.57,69760.6148,26.9,-0.30908,9e-05,18.62517]
[1712554943741,71.57,69760.6148,26.9,-0.30908,9e-05,18.62517]
[1712554944379,71.57,69763.243,26.9,-0.30884,9e-05,18.6194]
[1712554946181,71.57,69763.3269,26.9,-0.30883,9e-05,18.61916]
[1712554951416,71.57,69767.0984,26.9,-0.30847,9e-05,18.61079]
[1712554957930,71.56,69755.2127,26.9,-0.30954,9e-05,18.63277]
[1712554958597,71.56,69755.2127,26.9,-0.30954,9e-05,18.63277]
[1712554958881,71.56,69755.2127,26.9,-0.30954,9e-05,18.63277]
[1712554961490,71.56,69764.1673,26.9,-0.3087,9e-05,18.6131]
[1712554962797,71.56,69765.9741,26.9,-0.30854,9e-05,18.60913]
[1712554963876,71.56,69767.5855,26.9,-0.30839,9e-05,18.60558]
[1712554969008,71.56,69749.2762,26.9,-0.31008,9e-05,18.64538]
[1712554974041,71.55,69757.8037,26.9,-0.30928,9e-05,18.62657]
[1712554975288,71.55,69758.6993,26.9,-0.3092,9e-05,18.62458]
[1712554981090,71.55,69764.7442,26.9,-0.30863,9e-05,18.61119]
[1712554986125,71.55,69761.8849,26.9,-0.30889,9e-05,18.61735]
[1712554991159,71.54,69746.3963,26.9,-0.31032,9e-05,18.65091]
[1712554996195,71.54,69749.0321,26.9,-0.31007,9e-05,18.64491]
[1712554996901,71.54,69749.0321,26.9,-0.31007,9e-05,18.64491]
[1712554997783,71.54,69747.4223,26.9,-0.31022,9e-05,18.64836]
[1712554997787,71.54,69747.4223,26.9,-0.31022,9e-05,18.64836]
[1712554998097,71.54,69747.4223,26.9,-0.31022,9e-05,18.64836]
[1712554999379,71.54,69742.7091,26.9,-0.31065,9e-05,18.65849]
[1712554999853,71.54,69742.7091,26.9,-0.31065,9e-05,18.65849]
[1712555000075,71.54,69742.7091,26.9,-0.31065,9e-05,18.65849]
[1712555000117,71.54,69742.7091,26.9,-0.31065,9e-05,18.65849]
[1712555005259,71.54,69732.7095,26.9,-0.31159,9e-05,18.68013]
[1712555010294,71.54,69741.9279,26.9,-0.31073,9e-05,18.66023]
[1712555015329,71.54,69738.6184,26.9,-0.31101,9e-05,18.66374]
[1712555016574,71.54,69738.7131,26.9,-0.31101,9e-05,18.66355]
[1712555022380,71.53,69747.0089,26.9,-0.31022,9e-05,18.64518]
[1712555023343,71.53,69747.0089,26.9,-0.31022,9e-05,18.64518]
[1712555027986,71.53,69749.8711,26.9,-0.30994,9e-05,18.63871]
[1712555028024,71.53,69749.8711,26.9,-0.30994,9e-05,18.63871]
[1712555029634,71.53,69754.5351,26.9,-0.3095,9e-05,18.62845]
[1712555031762,71.53,69755.1202,26.9,-0.30945,9e-05,18.62711]
[1712555032299,71.53,69755.1202,26.9,-0.30945,9e-05,18.62711]
[1712555033480,71.52,69760.9847,26.9,-0.3089,9e-05,18.61423]
[1712555039355,71.52,69767.5651,26.9,-0.30828,9e-05,18.59975]
[1712555044125,71.52,69769.634,26.9,-0.30809,9e-05,18.59516]
[1712555044490,71.52,69769.634,26.9,-0.30809,9e-05,18.59516]
[1712555046927,71.52,69774.1587,26.9,-0.30767,9e-05,18.58521]
[1712555052152,71.52,69771.6255,26.9,-0.3079,9e-05,18.59079]
[1712555052285,71.52,69771.6255,26.9,-0.3079,9e-05,18.59079]
[1712555053806,71.52,69770.5844,26.9,-0.308,9e-05,18.59308]
[1712555059637,71.52,69771.6116,26.9,-0.3079,9e-05,18.59081]
[1712555060660,71.52,69771.4686,26.9,-0.30792,9e-05,18.59113]
[1712555065378,71.52,69772.5474,26.9,-0.30782,9e-05,18.58875]
[1712555066334,71.52,69772.5474,26.9,-0.30782,9e-05,18.58875]
[1712555068075,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555068793,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555068845,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555068860,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555068938,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555069001,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555069194,71.52,69772.2936,26.9,-0.30784,9e-05,18.58931]
[1712555070256,71.52,69772.063,26.9,-0.30786,9e-05,18.58982]
[1712555073859,71.52,69774.7454,26.9,-0.30759,9e-05,18.58015]
[1712555077268,71.52,69777.0611,26.9,-0.30737,9e-05,18.57507]
[1712555077432,71.52,69777.0611,26.9,-0.30737,9e-05,18.57507]
[1712555082807,71.53,69780.1988,26.9,-0.30708,9e-05,18.56824]
[1712555084262,71.53,69779.7119,26.9,-0.30713,9e-05,18.56933]
[1712555087374,71.53,69780.7455,26.9,-0.30704,9e-05,18.5671]
[1712555092877,71.53,69780.6911,26.9,-0.30705,9e-05,18.56734]
[1712555094582,71.53,69779.9238,26.9,-0.30712,9e-05,18.56907]
[1712555099925,71.53,69784.1533,26.9,-0.30673,9e-05,18.55984]
[1712555104961,71.53,69781.8669,26.9,-0.30695,9e-05,18.56502]
[1712555105766,71.53,69781.8669,26.9,-0.30695,9e-05,18.56502]
[1712555107701,71.53,69784.3586,26.9,-0.30672,9e-05,18.55955]
[1712555108817,71.53,69784.3586,26.9,-0.30672,9e-05,18.55955]
[1712555109370,71.54,69785.1048,26.9,-0.30665,9e-05,18.55795]
[1712555115032,71.54,69791.9394,26.9,-0.30602,9e-05,18.54301]
[1712555120067,71.54,69792.0567,26.9,-0.30602,9e-05,18.54295]
[1712555122779,71.54,69791.7277,26.9,-0.30605,9e-05,18.54376]
[1712555128124,71.55,69796.5385,26.9,-0.30562,9e-05,18.53333]
[1712555133157,71.55,69797.9539,26.9,-0.30547,9e-05,18.52665]
[1712555133470,71.55,69797.9539,26.9,-0.30547,9e-05,18.52665]
[1712555133505,71.55,69797.9539,26.9,-0.30547,9e-05,18.52665]
[1712555133513,71.55,69797.9539,26.9,-0.30547,9e-05,18.52665]
[1712555133684,71.55,69797.9539,26.9,-0.30547,9e-05,18.52665]
[1712555134631,71.55,69797.7704,26.9,-0.30549,9e-05,18.5271]
[1712555134832,71.55,69797.7704,26.9,-0.30549,9e-05,18.5271]
[1712555135491,71.55,69807.5243,26.9,-0.30459,9e-05,18.5054]
[1712555135917,71.55,69807.5243,26.9,-0.30459,9e-05,18.5054]
[1712555136533,71.55,69809.6208,26.9,-0.3044,9e-05,18.50077]
[1712555136575,71.55,69809.6208,26.9,-0.3044,9e-05,18.50077]
[1712555137541,71.56,69807.1218,26.9,-0.30463,9e-05,18.50643]
[1712555137551,71.56,69807.1218,26.9,-0.30463,9e-05,18.50643]
[1712555140491,71.56,69814.4897,26.9,-0.30396,9e-05,18.49014]
[1712555140506,71.56,69814.4897,26.9,-0.30396,9e-05,18.49014]
[1712555144325,71.56,69808.6753,26.9,-0.3045,9e-05,18.50348]
[1712555150282,71.57,69810.0416,26.9,-0.30439,9e-05,18.50087]
[1712555151769,71.57,69810.4623,26.9,-0.30436,9e-05,18.5]
[1712555154645,71.58,69813.9381,26.9,-0.30405,9e-05,18.49243]
[1712555155314,71.58,69813.9381,26.9,-0.30405,9e-05,18.49243]
[1712555156049,71.58,69813.7028,26.9,-0.30407,9e-05,18.49302]
[1712555161360,71.59,69811.8474,26.9,-0.30426,9e-05,18.49765]
[1712555164109,71.59,69811.3578,26.9,-0.30431,9e-05,18.4989]
[1712555167595,71.59,69811.4046,26.9,-0.30432,9e-05,18.49909]
[1712555170888,71.6,69810.5153,26.9,-0.30441,9e-05,18.50131]
[1712555176472,71.6,69809.3589,26.9,-0.30453,9e-05,18.50432]
[1712555178117,71.6,69807.0195,26.9,-0.30475,9e-05,18.50961]
[1712555178218,71.6,69807.0195,26.9,-0.30475,9e-05,18.50961]
[1712555178250,71.6,69807.0195,26.9,-0.30475,9e-05,18.50961]
[1712555178617,71.61,69807.7958,26.9,-0.30468,9e-05,18.50795]
[1712555184527,71.61,69799.1437,26.9,-0.30549,9e-05,18.52754]
[1712555186517,71.61,69799.2844,26.9,-0.30548,9e-05,18.52727]
[1712555189874,71.62,69798.713,26.9,-0.30554,9e-05,18.52873]
[1712555196430,71.62,69798.4832,26.9,-0.30555,9e-05,18.52578]
[1712555199515,71.62,69799.3169,26.9,-0.30547,9e-05,18.52407]
[1712555201581,71.62,69799.158,26.9,-0.30549,9e-05,18.52447]
[1712555206684,71.63,69800.5873,26.9,-0.30537,9e-05,18.52158]
[1712555212724,71.63,69800.9009,26.9,-0.30535,9e-05,18.52119]
[1712555219033,71.64,69801.1835,26.9,-0.30533,9e-05,18.52081]
[1712555224706,71.64,69801.0362,26.9,-0.30536,9e-05,18.52143]
[1712555225080,71.64,69801.0867,26.9,-0.30536,9e-05,18.52137]
[1712555225484,71.64,69801.0867,26.9,-0.30536,9e-05,18.52137]
[1712555234879,71.66,69814.723,26.9,-0.30412,9e-05,18.49165]
[1712555235464,71.66,69815.8516,26.9,-0.30402,9e-05,18.4892]
[1712555237676,71.66,69816.1652,26.9,-0.30399,9e-05,18.48858]
[1712555237747,71.66,69816.1652,26.9,-0.30399,9e-05,18.48858]
[1712555241052,71.66,69818.6285,26.9,-0.30378,9e-05,18.48339]
[1712555246962,71.67,69820.295,26.9,-0.30364,9e-05,18.48017]
[1712555251203,71.68,69819.6308,26.9,-0.30372,9e-05,18.482]
[1712555254735,71.68,69817.7742,26.9,-0.30386,9e-05,18.48236]
[1712555255004,71.68,69817.7742,26.9,-0.30386,9e-05,18.48236]
[1712555256473,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555256507,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555256519,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555256717,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555256761,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555257123,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555257143,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555257420,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555257460,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555257857,71.68,69829.0072,26.9,-0.30283,9e-05,18.45715]
[1712555259208,71.68,69843.8291,26.9,-0.30146,9e-05,18.42361]
[1712555261545,71.68,69839.0727,26.9,-0.3019,9e-05,18.43441]
[1712555267103,71.68,69839.5341,26.9,-0.30186,9e-05,18.43341]
[1712555269789,71.68,69839.8594,26.9,-0.30183,9e-05,18.4327]
[1712555271610,71.68,69841.3344,26.9,-0.30169,9e-05,18.42939]
[1712555271865,71.68,69841.3344,26.9,-0.30169,9e-05,18.42939]
[1712555277172,71.68,69843.8655,26.9,-0.30146,9e-05,18.42362]
[1712555278195,71.68,69843.7146,26.9,-0.30147,9e-05,18.42396]
[1712555279005,71.68,69843.7146,26.9,-0.30147,9e-05,18.42396]
[1712555282533,71.68,69839.0868,26.9,-0.3019,9e-05,18.43447]
[1712555285073,71.68,69836.2166,26.9,-0.30217,9e-05,18.44096]
[1712555285087,71.68,69836.2166,26.9,-0.30217,9e-05,18.44096]
[1712555285559,71.68,69835.642,26.9,-0.30222,9e-05,18.44226]
[1712555285814,71.68,69835.642,26.9,-0.30222,9e-05,18.44226]
[1712555286266,71.68,69835.0675,26.9,-0.30227,9e-05,18.44356]
[1712555290369,71.69,69823.078,26.9,-0.30339,9e-05,18.47094]
[1712555290473,71.69,69823.078,26.9,-0.30339,9e-05,18.47094]
[1712555292057,71.69,69820.3436,26.9,-0.30365,9e-05,18.47716]
[1712555292179,71.69,69820.3436,26.9,-0.30365,9e-05,18.47716]
[1712555292198,71.69,69820.3436,26.9,-0.30365,9e-05,18.47716]
[1712555292706,71.69,69818.3547,26.9,-0.30383,9e-05,18.4817]
[1712555292744,71.69,69818.3547,26.9,-0.30383,9e-05,18.4817]
[1712555293192,71.69,69818.3547,26.9,-0.30383,9e-05,18.4817]
[1712555297215,71.69,69808.4828,26.9,-0.30475,9e-05,18.50403]
[1712555297418,71.69,69809.5643,26.9,-0.30466,9e-05,18.50168]
[1712555297716,71.69,69809.5643,26.9,-0.30466,9e-05,18.50168]
[1712555298868,71.69,69815.2706,26.9,-0.30413,9e-05,18.48901]
[1712555304000,71.7,69802.6144,26.9,-0.30531,9e-05,18.51754]
[1712555304053,71.7,69802.6144,26.9,-0.30531,9e-05,18.51754]
[1712555304926,71.7,69805.1473,26.9,-0.30508,9e-05,18.51195]
[1712555305924,71.7,69811.1295,26.9,-0.30453,9e-05,18.49868]
[1712555306051,71.7,69811.1295,26.9,-0.30453,9e-05,18.49868]
[1712555308144,71.7,69816.46,26.9,-0.30404,9e-05,18.48692]
[1712555313430,71.71,69825.8087,26.9,-0.30317,9e-05,18.46268]
[1712555316598,71.72,69825.9081,26.9,-0.30317,9e-05,18.46275]
[1712555316694,71.72,69825.9081,26.9,-0.30317,9e-05,18.46275]
[1712555317007,71.72,69825.9081,26.9,-0.30317,9e-05,18.46275]
[1712555320202,71.72,69824.1261,26.9,-0.30335,9e-05,18.46703]
[1712555322180,71.72,69822.1299,26.9,-0.30354,9e-05,18.47168]
[1712555324143,71.73,69824.8096,26.9,-0.3033,9e-05,18.46581]
[1712555329536,71.73,69830.4117,26.9,-0.30278,9e-05,18.4532]
[1712555334580,71.72,69827.217,26.9,-0.30307,9e-05,18.46029]
[1712555340430,71.72,69827.613,26.9,-0.30303,9e-05,18.45929]
[1712555342170,71.72,69827.3026,26.9,-0.30306,9e-05,18.45997]
[1712555347670,71.73,69820.7603,26.9,-0.30368,9e-05,18.47505]
[1712555350023,71.73,69821.0603,26.9,-0.30366,9e-05,18.47455]
[1712555355727,71.73,69823.9792,26.9,-0.30339,9e-05,18.46799]
[1712555360763,71.73,69824.7639,26.9,-0.30331,9e-05,18.46615]
[1712555365801,71.73,69823.1437,26.9,-0.30346,9e-05,18.46967]
[1712555370124,71.73,69825.2901,26.9,-0.30325,9e-05,18.46476]
[1712555370396,71.73,69825.2901,26.9,-0.30325,9e-05,18.46476]
[1712555375868,71.73,69831.4101,26.9,-0.30266,9e-05,18.44712]
[1712555379915,71.73,69831.147,26.9,-0.30268,9e-05,18.44768]
[1712555379940,71.73,69831.147,26.9,-0.30268,9e-05,18.44768]
[1712555382055,71.72,69839.1221,26.9,-0.30195,9e-05,18.42965]
[1712555384819,71.72,69842.2961,26.9,-0.30166,9e-05,18.42245]
[1712555389971,71.72,69841.4959,26.9,-0.30172,9e-05,18.42391]
[1712555391740,71.72,69841.9695,26.9,-0.30167,9e-05,18.42267]
[1712555397014,71.71,69842.6939,26.9,-0.30158,9e-05,18.42063]
[1712555398597,71.71,69842.9379,26.9,-0.30156,9e-05,18.41999]
[1712555401727,71.7,69842.7249,26.9,-0.30157,9e-05,18.42023]
[1712555407085,71.7,69845.6522,26.9,-0.30128,9e-05,18.41313]
[1712555411423,71.69,69845.5148,26.9,-0.30129,9e-05,18.41316]
[1712555414883,71.69,69850.1737,26.9,-0.30085,9e-05,18.4024]
[1712555419326,71.68,69850.4264,26.9,-0.30082,9e-05,18.40152]
[1712555419485,71.68,69850.4264,26.9,-0.30082,9e-05,18.40152]
[1712555422377,71.68,69847.0511,26.9,-0.30113,9e-05,18.40918]
[1712555426935,71.68,69850.5311,26.9,-0.3008,9e-05,18.40112]
[1712555427490,71.68,69850.65,26.9,-0.30079,9e-05,18.40073]
[1712555430420,71.68,69850.5795,26.9,-0.30079,9e-05,18.40083]
[1712555434578,71.68,69848.2831,26.9,-0.30097,9e-05,18.40218]
[1712555435451,71.68,69848.2831,26.9,-0.30097,9e-05,18.40218]
[1712555436759,71.68,69847.3884,26.9,-0.30106,9e-05,18.40423]
[1712555437174,71.68,69847.3884,26.9,-0.30106,9e-05,18.40423]
[1712555442330,71.68,69845.9315,26.9,-0.30119,9e-05,18.40762]
[1712555445326,71.68,69845.3577,26.9,-0.30125,9e-05,18.40896]
[1712555450385,71.68,69854.6017,26.9,-0.30039,9e-05,18.38769]
[1712555452267,71.67,69854.5702,26.9,-0.30039,9e-05,18.38771]
[1712555452283,71.67,69854.5702,26.9,-0.30039,9e-05,18.38771]
[1712555454459,71.67,69854.1358,26.9,-0.30042,9e-05,18.38855]
[1712555459018,71.67,69852.2403,26.9,-0.30059,9e-05,18.39266]
[1712555463988,71.66,69854.0006,26.9,-0.30042,9e-05,18.3884]
[1712555466515,71.67,69848.0379,26.9,-0.30097,9e-05,18.40201]
[1712555469387,71.67,69849.9333,26.9,-0.3008,9e-05,18.39776]
[1712555475430,71.67,69853.2691,26.9,-0.30049,9e-05,18.39011]
[1712555480595,71.66,69853.2741,26.9,-0.30048,9e-05,18.38985]
[1712555485630,71.66,69852.8448,26.9,-0.30051,9e-05,18.39057]
[1712555488019,71.66,69852.8831,26.9,-0.3005,9e-05,18.39038]
[1712555491854,71.65,69853.4302,26.9,-0.30045,9e-05,18.38898]
[1712555497722,71.65,69852.9441,26.9,-0.30045,9e-05,18.38595]
[1712555502756,71.65,69850.0713,26.9,-0.30071,9e-05,18.39231]
[1712555507788,71.65,69849.6462,26.9,-0.30075,9e-05,18.39338]
[1712555511677,71.65,69849.1808,26.9,-0.3008,9e-05,18.39452]
[1712555515111,71.65,69849.4464,26.9,-0.30078,9e-05,18.394]
[1712555519996,71.65,69854.7349,26.9,-0.30028,9e-05,18.38177]
[1712555525619,71.64,69854.513,26.9,-0.30029,9e-05,18.38201]
[1712555525836,71.64,69854.513,26.9,-0.30029,9e-05,18.38201]
[1712555525970,71.64,69854.2919,26.9,-0.30031,9e-05,18.38247]
[1712555531956,71.64,69857.877,26.9,-0.29997,9e-05,18.37408]
[1712555536011,71.64,69857.5201,26.9,-0.3,9e-05,18.37475]
[1712555539245,71.63,69854.126,26.9,-0.30031,9e-05,18.38236]
[1712555545048,71.63,69857.3637,26.9,-0.3,9e-05,18.37475]
[1712555547766,71.63,69860.7129,26.9,-0.29969,9e-05,18.36702]
[1712555553104,71.63,69863.2033,26.9,-0.29943,9e-05,18.35738]
[1712555555248,71.63,69863.4823,26.9,-0.29941,9e-05,18.3567]
[1712555555487,71.63,69863.4823,26.9,-0.29941,9e-05,18.3567]
[1712555555917,71.63,69863.4823,26.9,-0.29941,9e-05,18.3567]
[1712555555921,71.63,69863.4823,26.9,-0.29941,9e-05,18.3567]
[1712555556077,71.63,69863.4823,26.9,-0.29941,9e-05,18.3567]
[1712555561162,71.63,69869.6274,26.9,-0.29884,9e-05,18.34257]
[1712555564940,71.63,69865.7,26.9,-0.2992,9e-05,18.35154]
[1712555567641,71.62,69866.5634,26.9,-0.29912,9e-05,18.34952]
[1712555567667,71.62,69866.5634,26.9,-0.29912,9e-05,18.34952]
[1712555568140,71.62,69866.5634,26.9,-0.29912,9e-05,18.34952]
[1712555573251,71.62,69868.7724,26.9,-0.29891,9e-05,18.3444]
[1712555578286,71.62,69868.165,26.9,-0.29897,9e-05,18.34575]
[1712555583321,71.62,69868.578,26.9,-0.29893,9e-05,18.34476]
[1712555588356,71.62,69870.3842,26.9,-0.29876,9e-05,18.34058]
[1712555593391,71.62,69870.9182,26.9,-0.29871,9e-05,18.33935]
[1712555598427,71.62,69873.6794,26.9,-0.29846,9e-05,18.33303]
[1712555603462,71.62,69868.3571,26.9,-0.29895,9e-05,18.34524]
[1712555608496,71.62,69866.1327,26.9,-0.29915,9e-05,18.35029]
[1712555613531,71.62,69865.3143,26.9,-0.2992,9e-05,18.34829]
[1712555618566,71.62,69868.4841,26.9,-0.2989,9e-05,18.34099]
[1712555623601,71.62,69868.652,26.9,-0.29889,9e-05,18.34057]
[1712555628637,71.62,69871.7611,26.9,-0.2986,9e-05,18.33344]
[1712555634430,71.62,69872.8592,26.9,-0.2985,9e-05,18.33094]
[1712555639714,71.62,69872.4972,26.9,-0.29854,9e-05,18.3318]
[1712555644749,71.62,69874.1655,26.9,-0.29838,9e-05,18.328]
[1712555649783,71.62,69873.1039,26.9,-0.29848,9e-05,18.33046]
[1712555650230,71.62,69873.1039,26.9,-0.29848,9e-05,18.33046]
[1712555650349,71.62,69873.1039,26.9,-0.29848,9e-05,18.33046]
[1712555650380,71.62,69873.1039,26.9,-0.29848,9e-05,18.33046]
[1712555655824,71.62,69884.1117,26.9,-0.29748,9e-05,18.30527]
[1712555660860,71.63,69876.7678,26.9,-0.29816,9e-05,18.32233]
[1712555664813,71.63,69874.6628,26.9,-0.29835,9e-05,18.3272]
[1712555664869,71.63,69874.6628,26.9,-0.29835,9e-05,18.3272]
[1712555665479,71.63,69874.9982,26.9,-0.29832,9e-05,18.32644]
[1712555670934,71.63,69878.3166,26.9,-0.29802,9e-05,18.31885]
[1712555675972,71.63,69882.0684,26.9,-0.29765,9e-05,18.3065]
[1712555681007,71.63,69883.4611,26.9,-0.29753,9e-05,18.30343]
[1712555684544,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684609,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684640,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684697,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684782,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684881,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555684925,71.63,69883.3376,26.9,-0.29754,9e-05,18.30381]
[1712555690072,71.63,69885.4165,26.9,-0.29736,9e-05,18.29917]
[1712555695106,71.64,69886.7755,26.9,-0.29724,9e-05,18.29621]
[1712555700140,71.64,69887.004,26.9,-0.29723,9e-05,18.29587]
[1712555705176,71.64,69890.4413,26.9,-0.29692,9e-05,18.28812]
[1712555710211,71.65,69889.5464,26.9,-0.29701,9e-05,18.29035]
[1712555715245,71.65,69889.4167,26.9,-0.29702,9e-05,18.29072]
[1712555720280,71.65,69889.2624,26.9,-0.29704,9e-05,18.29115]
[1712555724885,71.65,69888.0496,26.9,-0.29715,9e-05,18.294]
[1712555726170,71.65,69887.6391,26.9,-0.29719,9e-05,18.29498]
[1712555730715,71.65,69884.9092,26.9,-0.29745,9e-05,18.30145]
[1712555731015,71.65,69884.9092,26.9,-0.29745,9e-05,18.30145]
[1712555731079,71.65,69884.9092,26.9,-0.29745,9e-05,18.30145]
[1712555731115,71.65,69884.9092,26.9,-0.29745,9e-05,18.30145]
[1712555734514,71.65,69876.2264,26.9,-0.29822,9e-05,18.31775]
[1712555734767,71.65,69876.2264,26.9,-0.29822,9e-05,18.31775]
[1712555735525,71.65,69880.9864,26.9,-0.29778,9e-05,18.30681]
[1712555738188,71.65,69876.3108,26.9,-0.29821,9e-05,18.31761]
[1712555738212,71.65,69876.3108,26.9,-0.29821,9e-05,18.31761]
[1712555741242,71.65,69868.6203,26.9,-0.29892,9e-05,18.33528]
[1712555741741,71.65,69868.8207,26.9,-0.2989,9e-05,18.33482]
[1712555742226,71.65,69868.8207,26.9,-0.2989,9e-05,18.33482]
[1712555742261,71.65,69868.8207,26.9,-0.2989,9e-05,18.33482]
[1712555742535,71.65,69869.416,26.9,-0.29884,9e-05,18.33345]
[1712555742880,71.65,69869.416,26.9,-0.29884,9e-05,18.33345]
[1712555744159,71.65,69860.876,26.9,-0.29963,9e-05,18.35298]
[1712555744231,71.65,69860.876,26.9,-0.29963,9e-05,18.35298]
[1712555745019,71.65,69866.2003,26.9,-0.29914,9e-05,18.34078]
[1712555750491,71.65,69858.4644,26.9,-0.29984,9e-05,18.35841]
[1712555750784,71.65,69858.4644,26.9,-0.29984,9e-05,18.35841]
[1712555755095,71.65,69851.1428,26.9,-0.30052,9e-05,18.37522]
[1712555755199,71.65,69851.1428,26.9,-0.30052,9e-05,18.37522]
[1712555755215,71.65,69851.1428,26.9,-0.30052,9e-05,18.37522]
[1712555755291,71.65,69851.1428,26.9,-0.30052,9e-05,18.37522]
[1712555755610,71.66,69850.0202,26.9,-0.30063,9e-05,18.37781]
[1712555758169,71.66,69843.4914,26.9,-0.30123,9e-05,18.3927]
[1712555763583,71.66,69845.7998,26.9,-0.30102,9e-05,18.38753]
[1712555763765,71.66,69845.7998,26.9,-0.30102,9e-05,18.38753]
[1712555764111,71.66,69845.7998,26.9,-0.30102,9e-05,18.38753]
[1712555765762,71.66,69846.0075,26.9,-0.301,9e-05,18.38709]
[1712555766002,71.66,69846.0075,26.9,-0.301,9e-05,18.38709]
[1712555766021,71.66,69846.0075,26.9,-0.301,9e-05,18.38709]
[1712555766220,71.66,69846.0075,26.9,-0.301,9e-05,18.38709]
[1712555766726,71.66,69833.9738,26.9,-0.30211,9e-05,18.41434]
[1712555766827,71.66,69833.9738,26.9,-0.30211,9e-05,18.41434]
[1712555766836,71.66,69833.9738,26.9,-0.30211,9e-05,18.41434]
[1712555767101,71.66,69833.9738,26.9,-0.30211,9e-05,18.41434]
[1712555767747,71.66,69826.8069,26.9,-0.30277,9e-05,18.43055]
[1712555769397,71.66,69826.9407,26.9,-0.30277,9e-05,18.43046]
[1712555770887,71.66,69825.8592,26.9,-0.30287,9e-05,18.43289]
[1712555772438,71.66,69828.229,26.9,-0.30265,9e-05,18.42755]
[1712555775774,71.66,69842.2343,26.9,-0.30136,9e-05,18.39592]
[1712555781148,71.66,69839.233,26.9,-0.30164,9e-05,18.40274]
[1712555786123,71.66,69831.3045,26.9,-0.30236,9e-05,18.42062]
[1712555789309,71.66,69828.1822,26.9,-0.30265,9e-05,18.42757]
[1712555790185,71.66,69826.4566,26.9,-0.30281,9e-05,18.43146]
[1712555790190,71.66,69826.4566,26.9,-0.30281,9e-05,18.43146]
[1712555790215,71.66,69826.4566,26.9,-0.30281,9e-05,18.43146]
[1712555791290,71.66,69825.7015,26.9,-0.30288,9e-05,18.43316]
[1712555793586,71.66,69824.5296,26.9,-0.30296,9e-05,18.43202]
[1712555794190,71.66,69821.5538,26.9,-0.30324,9e-05,18.43871]
[1712555796739,71.66,69815.0472,26.9,-0.30384,9e-05,18.4535]
[1712555800446,71.67,69803.5639,26.9,-0.30492,9e-05,18.47945]
[1712555800511,71.67,69803.5639,26.9,-0.30492,9e-05,18.47945]
[1712555800601,71.67,69803.5639,26.9,-0.30492,9e-05,18.47945]
[1712555804237,71.67,69792.5283,26.9,-0.30595,9e-05,18.50419]
[1712555805547,71.67,69794.1752,26.9,-0.3058,9e-05,18.50058]
[1712555805561,71.67,69794.1752,26.9,-0.3058,9e-05,18.50058]
[1712555811564,71.68,69802.7941,26.9,-0.30501,9e-05,18.48172]
[1712555812546,71.68,69802.9741,26.9,-0.30499,9e-05,18.48138]
[1712555817447,71.68,69801.048,26.9,-0.30518,9e-05,18.48598]
[1712555822999,71.69,69795.3929,26.9,-0.30572,9e-05,18.49884]
[1712555824570,71.69,69794.2639,26.9,-0.30583,9e-05,18.50139]
[1712555826051,71.69,69805.8975,26.9,-0.30475,9e-05,18.47563]
[1712555826506,71.69,69805.8975,26.9,-0.30475,9e-05,18.47563]
[1712555829485,71.7,69813.0957,26.9,-0.3041,9e-05,18.4598]
[1712555832949,71.7,69814.924,26.9,-0.30394,9e-05,18.45596]
[1712555832961,71.7,69814.924,26.9,-0.30394,9e-05,18.45596]
[1712555838116,71.71,69820.049,26.9,-0.30348,9e-05,18.44503]
[1712555838587,71.71,69820.049,26.9,-0.30348,9e-05,18.44503]
[1712555838643,71.71,69820.049,26.9,-0.30348,9e-05,18.44503]
[1712555844151,71.72,69810.878,26.9,-0.30435,9e-05,18.46602]
[1712555849186,71.72,69807.6698,26.9,-0.30466,9e-05,18.47355]
[1712555849779,71.72,69807.6698,26.9,-0.30466,9e-05,18.47355]
[1712555850372,71.72,69807.7198,26.9,-0.30466,9e-05,18.4735]
[1712555852935,71.73,69800.8347,26.9,-0.30527,9e-05,18.48515]
[1712555852966,71.73,69800.8347,26.9,-0.30527,9e-05,18.48515]
[1712555853091,71.73,69800.8347,26.9,-0.30527,9e-05,18.48515]
[1712555853543,71.73,69800.2644,26.9,-0.30533,9e-05,18.48648]
[1712555858026,71.73,69796.6332,26.9,-0.30567,9e-05,18.49471]
[1712555863189,71.73,69799.2007,26.9,-0.30544,9e-05,18.48925]
[1712555868325,71.74,69800.603,26.9,-0.30532,9e-05,18.48645]
[1712555873243,71.74,69798.6284,26.9,-0.30551,9e-05,18.49104]
[1712555874471,71.74,69798.4739,26.9,-0.30553,9e-05,18.49147]
[1712555874960,71.74,69798.4739,26.9,-0.30553,9e-05,18.49147]
[1712555881416,71.75,69797.9624,26.9,-0.30559,9e-05,18.49292]
[1712555886430,71.75,69798.5184,26.9,-0.30555,9e-05,18.49192]
[1712555892430,71.76,69797.346,26.9,-0.30566,9e-05,18.49478]
[1712555897528,71.76,69797.5116,26.9,-0.30566,9e-05,18.49464]
[1712555902563,71.76,69801.9561,26.9,-0.30525,9e-05,18.48501]
[1712555907597,71.77,69801.4109,26.9,-0.30531,9e-05,18.48648]
[1712555912632,71.77,69799.8397,26.9,-0.30544,9e-05,18.48642]
[1712555917668,71.78,69798.2488,26.9,-0.3056,9e-05,18.49019]
[1712555923712,71.78,69798.509,26.9,-0.30558,9e-05,18.48988]
[1712555925962,71.78,69798.544,26.9,-0.30558,9e-05,18.48989]
[1712555927191,71.78,69798.544,26.9,-0.30559,9e-05,18.48993]
[1712555932772,71.79,69792.8304,26.9,-0.30612,9e-05,18.50279]
[1712555933775,71.79,69792.8304,26.9,-0.30612,9e-05,18.50279]
[1712555939822,71.79,69792.3093,26.9,-0.30618,9e-05,18.50416]
[1712555944857,71.79,69787.7136,26.9,-0.30661,9e-05,18.51446]
[1712555947010,71.79,69791.2386,26.9,-0.30629,9e-05,18.50672]
[1712555948790,71.79,69794.4828,26.9,-0.30599,9e-05,18.49958]
[1712555949396,71.8,69802.0885,26.9,-0.30528,9e-05,18.48277]
[1712555949404,71.8,69802.0885,26.9,-0.30528,9e-05,18.48277]
[1712555949410,71.8,69802.0885,26.9,-0.30528,9e-05,18.48277]
[1712555949901,71.8,69809.4381,26.9,-0.30461,9e-05,18.46644]
[1712555949960,71.8,69809.4381,26.9,-0.30461,9e-05,18.46644]
[1712555950052,71.8,69809.4381,26.9,-0.30461,9e-05,18.46644]
[1712555950112,71.8,69809.4381,26.9,-0.30461,9e-05,18.46644]
[1712555955935,71.8,69801.2223,26.9,-0.30538,9e-05,18.48506]
[1712555960972,71.81,69803.6466,26.9,-0.30516,9e-05,18.47992]
[1712555966005,71.81,69806.4352,26.9,-0.30491,9e-05,18.47398]
[1712555971040,71.82,69805.2499,26.9,-0.30501,9e-05,18.4731]
[1712555976075,71.82,69804.6492,26.9,-0.30507,9e-05,18.47471]
[1712555981110,71.82,69804.278,26.9,-0.30512,9e-05,18.4758]
[1712555986149,71.83,69802.1252,26.9,-0.30533,9e-05,18.48083]
[1712555988362,71.83,69801.0918,26.9,-0.30543,9e-05,18.48321]
[1712555994202,71.83,69803.5049,26.9,-0.30521,9e-05,18.47815]
[1712556000244,71.84,69801.1393,26.9,-0.30544,9e-05,18.48367]
[1712556000493,71.84,69801.1393,26.9,-0.30544,9e-05,18.48367]
[1712556006293,71.84,69802.5338,26.9,-0.30532,9e-05,18.48086]
[1712556011139,71.85,69801.1817,26.9,-0.30545,9e-05,18.48403]
[1712556014887,71.85,69811.0236,26.9,-0.30455,9e-05,18.4624]
[1712556018135,71.85,69807.8705,26.9,-0.30485,9e-05,18.46959]
[1712556023411,71.86,69808.9297,26.9,-0.30477,9e-05,18.46759]
[1712556025405,71.86,69811.6591,26.9,-0.30452,9e-05,18.46158]
[1712556025409,71.86,69811.6591,26.9,-0.30452,9e-05,18.46158]
[1712556026580,71.86,69814.696,26.9,-0.30424,9e-05,18.45491]
[1712556026620,71.86,69814.696,26.9,-0.30424,9e-05,18.45491]
[1712556027656,71.86,69818.179,26.9,-0.30392,9e-05,18.44722]
[1712556033482,71.87,69807.5316,26.9,-0.30489,9e-05,18.46748]
[1712556036692,71.87,69807.6152,26.9,-0.30489,9e-05,18.46746]
[1712556036708,71.87,69807.6152,26.9,-0.30489,9e-05,18.46746]
[1712556039742,71.87,69815.6127,26.9,-0.30415,9e-05,18.44974]
[1712556045565,71.87,69814.936,26.9,-0.30421,9e-05,18.45109]
[1712556050600,71.87,69814.2378,26.9,-0.30427,9e-05,18.45245]
[1712556055636,71.86,69815.2894,26.9,-0.30416,9e-05,18.4499]
[1712556059004,71.86,69819.1588,26.9,-0.3038,9e-05,18.44115]
[1712556059615,71.86,69819.1588,26.9,-0.3038,9e-05,18.44115]
[1712556059697,71.86,69819.2712,26.9,-0.30379,9e-05,18.44086]
[1712556060343,71.86,69819.2712,26.9,-0.30379,9e-05,18.44086]
[1712556060359,71.86,69819.2712,26.9,-0.30379,9e-05,18.44086]
[1712556065406,71.86,69831.229,26.9,-0.30268,9e-05,18.41389]
[1712556067736,71.86,69840.2223,26.9,-0.30185,9e-05,18.39358]
[1712556068252,71.86,69840.2223,26.9,-0.30185,9e-05,18.39358]
[1712556071530,71.85,69842.539,26.9,-0.30163,9e-05,18.38817]
[1712556074614,71.85,69841.1856,26.9,-0.30175,9e-05,18.39097]
[1712556074647,71.85,69841.1856,26.9,-0.30175,9e-05,18.39097]
[1712556074735,71.85,69841.1856,26.9,-0.30175,9e-05,18.39097]
[1712556074811,71.85,69840.2382,26.9,-0.30183,9e-05,18.39302]
[1712556074845,71.85,69840.2382,26.9,-0.30183,9e-05,18.39302]
[1712556074870,71.85,69840.2382,26.9,-0.30183,9e-05,18.39302]
[1712556074948,71.85,69840.2382,26.9,-0.30183,9e-05,18.39302]
[1712556075178,71.85,69840.2382,26.9,-0.30183,9e-05,18.39302]
[1712556076742,71.85,69840.4058,26.9,-0.30181,9e-05,18.39256]
[1712556077050,71.85,69848.2662,26.9,-0.30109,9e-05,18.37473]
[1712556079098,71.84,69844.9829,26.9,-0.30138,9e-05,18.382]
[1712556080047,71.84,69845.4639,26.9,-0.30134,9e-05,18.38084]
[1712556081105,71.84,69846.0647,26.9,-0.30128,9e-05,18.37941]
[1712556086596,71.84,69856.0587,26.9,-0.30035,9e-05,18.35649]
[1712556086763,71.84,69856.0587,26.9,-0.30035,9e-05,18.35649]
[1712556088123,71.84,69856.5359,26.9,-0.3003,9e-05,18.3553]
[1712556090898,71.83,69855.9414,26.9,-0.30035,9e-05,18.3565]
[1712556091456,71.83,69855.9414,26.9,-0.30035,9e-05,18.3565]
[1712556095050,71.83,69848.5995,26.9,-0.30099,9e-05,18.36912]
[1712556100950,71.83,69836.1306,26.9,-0.30213,9e-05,18.39706]
[1712556101286,71.83,69836.1306,26.9,-0.30213,9e-05,18.39706]
[1712556102113,71.83,69835.9664,26.9,-0.30214,9e-05,18.39741]
[1712556102978,71.83,69838.2647,26.9,-0.30193,9e-05,18.39219]
[1712556105308,71.82,69842.3075,26.9,-0.30156,9e-05,18.38298]
[1712556106122,71.82,69848.8326,26.9,-0.30095,9e-05,18.36815]
[1712556109039,71.82,69849.9672,26.9,-0.30084,9e-05,18.36539]
[1712556109557,71.82,69849.9672,26.9,-0.30084,9e-05,18.36539]
[1712556110200,71.82,69850.8721,26.9,-0.30076,9e-05,18.36328]
[1712556110408,71.82,69850.8721,26.9,-0.30076,9e-05,18.36328]
[1712556112173,71.82,69849.5866,26.9,-0.30087,9e-05,18.36607]
[1712556114224,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556114288,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556114350,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556114356,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556114386,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556114458,71.82,69852.3466,26.9,-0.30061,9e-05,18.35969]
[1712556116116,71.81,69855.4302,26.9,-0.30033,9e-05,18.35259]
[1712556117528,71.81,69855.7888,26.9,-0.30029,9e-05,18.35173]
[1712556119338,71.81,69853.8361,26.9,-0.30047,9e-05,18.35606]
[1712556119487,71.81,69853.8361,26.9,-0.30047,9e-05,18.35606]
[1712556120767,71.81,69853.7702,26.9,-0.30047,9e-05,18.35616]
[1712556120897,71.81,69853.7702,26.9,-0.30047,9e-05,18.35616]
[1712556121198,71.81,69854.0043,26.9,-0.30045,9e-05,18.35558]
[1712556121380,71.81,69854.0043,26.9,-0.30045,9e-05,18.35558]
[1712556122130,71.81,69856.2984,26.9,-0.30024,9e-05,18.35032]
[1712556128141,71.81,69863.7952,26.9,-0.29954,9e-05,18.33308]
[1712556129413,71.81,69868.5243,26.9,-0.29911,9e-05,18.32226]
[1712556131611,71.81,69872.2621,26.9,-0.29877,9e-05,18.31369]
[1712556132028,71.81,69872.2621,26.9,-0.29877,9e-05,18.31369]
[1712556132032,71.81,69872.2621,26.9,-0.29877,9e-05,18.31369]
[1712556132550,71.81,69872.1566,26.9,-0.29877,9e-05,18.31393]
[1712556136967,71.81,69876.2984,26.9,-0.29839,9e-05,18.30443]
[1712556136983,71.81,69876.2984,26.9,-0.29839,9e-05,18.30443]
[1712556142239,71.81,69878.034,26.9,-0.29824,9e-05,18.30048]
[1712556147273,71.81,69874.311,26.9,-0.29858,9e-05,18.30904]
[1712556152308,71.81,69876.8903,26.9,-0.29832,9e-05,18.29932]
[1712556154954,71.81,69876.2729,26.9,-0.29837,9e-05,18.30074]
[1712556156021,71.81,69875.4568,26.9,-0.29845,9e-05,18.30261]
[1712556161370,71.81,69873.788,26.9,-0.2986,9e-05,18.30642]
[1712556161538,71.81,69873.788,26.9,-0.2986,9e-05,18.30642]
[1712556167413,71.81,69878.3524,26.9,-0.29818,9e-05,18.29598]
[1712556172457,71.81,69878.5004,26.9,-0.29817,9e-05,18.29568]
[1712556177493,71.81,69876.779,26.9,-0.29833,9e-05,18.29965]
[1712556182420,71.81,69876.0578,26.9,-0.29839,9e-05,18.30131]
[1712556183202,71.81,69874.6888,26.9,-0.29852,9e-05,18.30445]
[1712556184130,71.81,69874.9351,26.9,-0.2985,9e-05,18.30388]
[1712556189575,71.81,69879.0691,26.9,-0.29812,9e-05,18.29436]
[1712556194610,71.81,69879.3253,26.9,-0.29809,9e-05,18.29368]
[1712556199249,71.8,69879.5307,26.9,-0.29807,9e-05,18.29315]
[1712556202353,71.8,69881.7956,26.9,-0.29786,9e-05,18.2879]
[1712556203493,71.8,69881.7852,26.9,-0.29786,9e-05,18.28792]
[1712556207075,71.8,69884.3276,26.9,-0.29763,9e-05,18.28204]
[1712556207089,71.8,69884.3276,26.9,-0.29763,9e-05,18.28204]
[1712556209514,71.8,69886.3078,26.9,-0.29745,9e-05,18.27748]
[1712556214750,71.8,69886.7222,26.9,-0.29738,9e-05,18.2727]
[1712556215890,71.8,69886.4479,26.9,-0.29741,9e-05,18.27333]
[1712556217611,71.8,69886.7336,26.9,-0.29738,9e-05,18.27267]
[1712556217654,71.8,69886.7336,26.9,-0.29738,9e-05,18.27267]
[1712556217861,71.8,69886.5292,26.9,-0.2974,9e-05,18.27315]
[1712556217950,71.8,69886.5292,26.9,-0.2974,9e-05,18.27315]
[1712556217976,71.8,69886.5292,26.9,-0.2974,9e-05,18.27315]
[1712556218250,71.8,69886.5292,26.9,-0.2974,9e-05,18.27315]
[1712556218432,71.8,69886.5292,26.9,-0.2974,9e-05,18.27315]
[1712556219434,71.8,69895.8718,26.9,-0.29655,9e-05,18.25161]
[1712556220216,71.8,69895.8718,26.9,-0.29655,9e-05,18.25161]
[1712556220898,71.8,69896.9225,26.9,-0.29645,9e-05,18.24921]
[1712556222300,71.8,69897.7031,26.9,-0.29638,9e-05,18.24742]
[1712556223385,71.81,69896.6035,26.9,-0.29648,9e-05,18.24999]
[1712556226144,71.81,69896.4807,26.9,-0.2965,9e-05,18.25034]
[1712556231870,71.81,69900.6355,26.9,-0.29612,9e-05,18.2409]
[1712556236906,71.81,69898.8352,26.9,-0.29629,9e-05,18.24521]
[1712556241941,71.81,69901.5941,26.9,-0.29605,9e-05,18.23897]
[1712556246542,71.82,69897.6728,26.9,-0.29641,9e-05,18.2482]
[1712556248878,71.82,69898.018,26.9,-0.29638,9e-05,18.24742]
[1712556254024,71.82,69899.433,26.9,-0.29626,9e-05,18.24431]
[1712556255283,71.82,69899.153,26.9,-0.29628,9e-05,18.24498]
[1712556255990,71.82,69899.083,26.9,-0.29629,9e-05,18.24517]
[1712556256838,71.82,69899.083,26.9,-0.29629,9e-05,18.24517]
[1712556258483,71.82,69899.7878,26.9,-0.29623,9e-05,18.24362]
[1712556261801,71.82,69899.3277,26.9,-0.29627,9e-05,18.24476]
[1712556267116,71.82,69895.8137,26.9,-0.2966,9e-05,18.25301]
[1712556270349,71.82,69897.8795,26.9,-0.29641,9e-05,18.2483]
[1712556276430,71.83,69898.1411,26.9,-0.29637,9e-05,18.24403]
[1712556276800,71.83,69898.1411,26.9,-0.29637,9e-05,18.24403]
[1712556277101,71.83,69898.1411,26.9,-0.29637,9e-05,18.24403]
[1712556277995,71.83,69898.1411,26.9,-0.29637,9e-05,18.24403]
[1712556283228,71.83,69896.2776,26.9,-0.29654,9e-05,18.2485]
[1712556286301,71.83,69895.0493,26.9,-0.29666,9e-05,18.2514]
[1712556292289,71.83,69896.033,26.9,-0.29657,9e-05,18.24924]
[1712556295122,71.83,69897.8389,26.9,-0.29641,9e-05,18.2451]
[1712556300347,71.83,69896.7146,26.9,-0.29651,9e-05,18.24783]
[1712556305382,71.84,69897.685,26.9,-0.29643,9e-05,18.2457]
[1712556308211,71.84,69902.7995,26.9,-0.29596,9e-05,18.23393]
[1712556313438,71.84,69903.3638,26.9,-0.29592,9e-05,18.23281]
[1712556313457,71.84,69903.3638,26.9,-0.29592,9e-05,18.23281]
[1712556313777,71.84,69903.3638,26.9,-0.29592,9e-05,18.23281]
[1712556315197,71.84,69903.4927,26.9,-0.29591,9e-05,18.23255]
[1712556321430,71.84,69903.9081,26.9,-0.29588,9e-05,18.23184]
[1712556322902,71.85,69904.124,26.9,-0.29586,9e-05,18.23138]
[1712556328542,71.85,69905.0779,26.9,-0.29578,9e-05,18.22939]
[1712556330614,71.85,69905.4588,26.9,-0.29575,9e-05,18.22858]
[1712556337607,71.85,69899.9486,26.9,-0.29623,9e-05,18.23776]
[1712556342645,71.86,69891.8148,26.9,-0.29698,9e-05,18.25666]
[1712556343628,71.86,69891.8148,26.9,-0.29698,9e-05,18.25666]
[1712556344231,71.86,69887.4563,26.9,-0.29738,9e-05,18.2667]
[1712556345037,71.86,69888.5083,26.9,-0.29728,9e-05,18.26428]
[1712556345043,71.86,69888.5083,26.9,-0.29728,9e-05,18.26428]
[1712556345352,71.86,69888.5083,26.9,-0.29728,9e-05,18.26428]
[1712556345789,71.86,69888.09,26.9,-0.29732,9e-05,18.26527]
[1712556348095,71.86,69878.9869,26.9,-0.29816,9e-05,18.28622]
[1712556350890,71.86,69877.9001,26.9,-0.29826,9e-05,18.28873]
[1712556355518,71.86,69878.0456,26.9,-0.29824,9e-05,18.28842]
[1712556355577,71.86,69878.0456,26.9,-0.29824,9e-05,18.28842]
[1712556355709,71.86,69878.0456,26.9,-0.29824,9e-05,18.28842]
[1712556355788,71.86,69877.3731,26.9,-0.2983,9e-05,18.28997]
[1712556355899,71.86,69877.3731,26.9,-0.2983,9e-05,18.28997]
[1712556356226,71.86,69877.3731,26.9,-0.2983,9e-05,18.28997]
[1712556356735,71.86,69877.3731,26.9,-0.2983,9e-05,18.28997]
[1712556356764,71.86,69873.6258,26.9,-0.29865,9e-05,18.29855]
[1712556356933,71.86,69873.6258,26.9,-0.29865,9e-05,18.29855]
[1712556360472,71.86,69858.8851,26.9,-0.29999,9e-05,18.33209]
[1712556362066,71.85,69852.7377,26.9,-0.30056,9e-05,18.34596]
[1712556363506,71.85,69851.2358,26.9,-0.30069,9e-05,18.34926]
[1712556363880,71.85,69851.2358,26.9,-0.30069,9e-05,18.34926]
[1712556363917,71.85,69851.2358,26.9,-0.30069,9e-05,18.34926]
[1712556365786,71.85,69844.7875,26.9,-0.30128,9e-05,18.36379]
[1712556367848,71.85,69839.2725,26.9,-0.30179,9e-05,18.37622]
[1712556368883,71.85,69834.1473,26.9,-0.30226,9e-05,18.38777]
[1712556369201,71.85,69834.1473,26.9,-0.30226,9e-05,18.38777]
[1712556369430,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556369852,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556370055,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556370060,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556370097,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556370112,71.85,69817.7034,26.9,-0.30377,9e-05,18.42464]
[1712556371355,71.85,69809.8986,26.9,-0.30449,9e-05,18.44201]
[1712556373862,71.85,69833.8045,26.9,-0.30228,9e-05,18.3883]
[1712556374169,71.85,69833.8045,26.9,-0.30228,9e-05,18.3883]
[1712556376978,71.84,69839.5488,26.9,-0.30174,9e-05,18.3751]
[1712556377135,71.84,69839.5488,26.9,-0.30174,9e-05,18.3751]
[1712556377183,71.84,69839.5488,26.9,-0.30174,9e-05,18.3751]
[1712556377443,71.84,69839.5488,26.9,-0.30174,9e-05,18.3751]
[1712556378814,71.84,69846.0754,26.9,-0.30114,9e-05,18.3602]
[1712556381641,71.84,69845.2527,26.9,-0.30121,9e-05,18.36187]
[1712556381699,71.84,69845.2527,26.9,-0.30121,9e-05,18.36187]
[1712556382570,71.84,69845.2527,26.9,-0.30121,9e-05,18.36187]
[1712556382627,71.84,69845.2527,26.9,-0.30121,9e-05,18.36187]
[1712556383389,71.84,69844.8123,26.9,-0.30124,9e-05,18.3628]
[1712556383407,71.84,69844.8123,26.9,-0.30124,9e-05,18.3628]
[1712556383682,71.84,69844.8123,26.9,-0.30124,9e-05,18.3628]
[1712556383979,71.83,69843.907,26.9,-0.30132,9e-05,18.36478]
[1712556383986,71.83,69843.907,26.9,-0.30132,9e-05,18.36478]
[1712556387582,71.83,69858.4415,26.9,-0.29998,9e-05,18.33162]
[1712556392995,71.83,69859.8035,26.9,-0.29982,9e-05,18.32451]
[1712556398030,71.83,69852.9553,26.9,-0.30044,9e-05,18.33988]
[1712556403065,71.82,69859.3985,26.9,-0.29985,9e-05,18.32502]
[1712556408103,71.82,69860.8855,26.9,-0.2997,9e-05,18.32148]
[1712556410368,71.82,69861.011,26.9,-0.29969,9e-05,18.32114]
[1712556416033,71.82,69875.4961,26.9,-0.29836,9e-05,18.288]
[1712556422199,71.82,69873.2404,26.9,-0.29857,9e-05,18.29316]
[1712556424185,71.82,69873.5261,26.9,-0.29854,9e-05,18.29251]
[1712556424193,71.82,69873.5261,26.9,-0.29854,9e-05,18.29251]
[1712556429430,71.82,69872.2094,26.9,-0.29866,9e-05,18.29552]
[1712556435289,71.82,69871.5311,26.9,-0.29872,9e-05,18.29705]
[1712556438110,71.82,69870.9832,26.9,-0.29877,9e-05,18.2983]
[1712556438300,71.82,69870.9832,26.9,-0.29877,9e-05,18.2983]
[1712556438844,71.82,69868.3673,26.9,-0.29901,9e-05,18.30427]
[1712556440092,71.82,69859.6484,26.9,-0.29981,9e-05,18.32414]
[1712556441721,71.82,69850.7881,26.9,-0.30062,9e-05,18.34417]
[1712556443252,71.81,69854.2883,26.9,-0.3003,9e-05,18.33617]
[1712556449387,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556449897,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556450034,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556450164,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556450185,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556450209,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556450406,71.81,69849.6657,26.9,-0.30071,9e-05,18.34632]
[1712556454499,71.81,69837.7832,26.9,-0.30178,9e-05,18.3694]
[1712556454754,71.81,69837.7832,26.9,-0.30178,9e-05,18.3694]
[1712556455125,71.81,69837.7832,26.9,-0.30178,9e-05,18.3694]
[1712556456291,71.81,69832.2587,26.9,-0.30229,9e-05,18.38187]
[1712556457871,71.81,69828.9673,26.9,-0.30259,9e-05,18.38928]
[1712556459478,71.81,69823.8752,26.9,-0.30306,9e-05,18.40072]
[1712556459868,71.81,69823.8752,26.9,-0.30306,9e-05,18.40072]
[1712556461884,71.81,69815.1886,26.9,-0.30386,9e-05,18.42013]
[1712556465593,71.8,69815.5904,26.9,-0.30381,9e-05,18.41891]
[1712556465597,71.8,69815.5904,26.9,-0.30381,9e-05,18.41891]
[1712556468076,71.8,69815.5457,26.9,-0.3038,9e-05,18.41855]
[1712556470133,71.79,69815.3855,26.9,-0.3038,9e-05,18.4185]
[1712556470148,71.79,69815.3855,26.9,-0.3038,9e-05,18.4185]
[1712556474016,71.81,69808.8269,26.9,-0.30445,9e-05,18.43428]
[1712556474145,71.81,69808.8269,26.9,-0.30445,9e-05,18.43428]
[1712556476178,71.81,69806.8608,26.9,-0.30463,9e-05,18.43881]
[1712556478627,71.81,69812.1415,26.9,-0.30415,9e-05,18.42727]
[1712556483841,71.82,69809.9256,26.9,-0.30437,9e-05,18.43261]
[1712556484077,71.82,69809.9256,26.9,-0.30437,9e-05,18.43261]
[1712556484448,71.82,69809.9256,26.9,-0.30437,9e-05,18.43261]
[1712556485149,71.82,69809.845,26.9,-0.30438,9e-05,18.43286]
[1712556485641,71.82,69793.5389,26.9,-0.3059,9e-05,18.46914]
[1712556485663,71.82,69793.5389,26.9,-0.3059,9e-05,18.46914]
[1712556485929,71.82,69793.5389,26.9,-0.3059,9e-05,18.46914]
[1712556486375,71.82,69793.5389,26.9,-0.3059,9e-05,18.46914]
[1712556490590,71.82,69789.2438,26.9,-0.3063,9e-05,18.47877]
[1712556490677,71.82,69789.2438,26.9,-0.3063,9e-05,18.47877]
[1712556490724,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556490755,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491243,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491252,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491301,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491368,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491432,71.83,69789.3404,26.9,-0.30629,9e-05,18.47859]
[1712556491864,71.83,69780.117,26.9,-0.30715,9e-05,18.49894]
[1712556492591,71.83,69780.117,26.9,-0.30715,9e-05,18.49894]
[1712556494202,71.82,69769.3754,26.9,-0.30815,9e-05,18.5225]
[1712556496198,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496204,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496240,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496267,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496296,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496349,71.82,69769.6209,26.9,-0.30812,9e-05,18.52195]
[1712556496956,71.82,69767.2913,26.9,-0.30834,9e-05,18.52704]
[1712556498192,71.82,69763.7722,26.9,-0.30867,9e-05,18.53471]
[1712556500401,71.82,69767.3304,26.9,-0.30833,9e-05,18.5269]
[1712556500406,71.82,69767.3304,26.9,-0.30833,9e-05,18.5269]
[1712556500416,71.82,69767.3304,26.9,-0.30833,9e-05,18.5269]
[1712556500735,71.82,69767.3304,26.9,-0.30833,9e-05,18.5269]
[1712556501168,71.82,69771.5668,26.9,-0.30794,9e-05,18.51762]
[1712556502126,71.82,69775.5222,26.9,-0.30757,9e-05,18.50895]
[1712556507813,71.82,69777.754,26.9,-0.30737,9e-05,18.5041]
[1712556508643,71.82,69777.754,26.9,-0.30737,9e-05,18.5041]
[1712556512148,71.83,69774.7134,26.9,-0.30762,9e-05,18.50702]
[1712556512695,71.83,69774.7134,26.9,-0.30762,9e-05,18.50702]
[1712556515234,71.83,69772.9151,26.9,-0.30779,9e-05,18.51097]
[1712556515918,71.83,69772.3562,26.9,-0.30784,9e-05,18.5122]
[1712556517149,71.83,69771.9175,26.9,-0.30788,9e-05,18.51316]
[1712556517226,71.83,69771.9175,26.9,-0.30788,9e-05,18.51316]
[1712556520732,71.83,69777.3854,26.9,-0.30738,9e-05,18.50117]
[1712556521015,71.83,69779.321,26.9,-0.3072,9e-05,18.49693]
[1712556528431,71.83,69789.8709,26.9,-0.30623,9e-05,18.47392]
[1712556532147,71.83,69791.5455,26.9,-0.30608,9e-05,18.47032]
[1712556538014,71.84,69794.4602,26.9,-0.30581,9e-05,18.46413]
[1712556543050,71.84,69793.6673,26.9,-0.3059,9e-05,18.4661]
[1712556548086,71.84,69795.5712,26.9,-0.30573,9e-05,18.4621]
[1712556553120,71.85,69795.7581,26.9,-0.30572,9e-05,18.46191]
[1712556558155,71.85,69790.6468,26.9,-0.3062,9e-05,18.47342]
[1712556559245,71.85,69790.5954,26.9,-0.30621,9e-05,18.47357]
[1712556563045,71.85,69789.2617,26.9,-0.30633,9e-05,18.47661]
[1712556569231,71.86,69790.4685,26.9,-0.30623,9e-05,18.47417]
[1712556574266,71.86,69791.487,26.9,-0.30612,9e-05,18.4683]
[1712556575046,71.86,69791.487,26.9,-0.30612,9e-05,18.4683]
[1712556576272,71.86,69792.0555,26.9,-0.30606,9e-05,18.46708]
[1712556578860,71.86,69800.6071,26.9,-0.30528,9e-05,18.44829]
[1712556578905,71.86,69800.6071,26.9,-0.30528,9e-05,18.44829]
[1712556578914,71.86,69800.6071,26.9,-0.30528,9e-05,18.44829]
[1712556584338,71.86,69804.9116,26.9,-0.30487,9e-05,18.43856]
[1712556589372,71.86,69804.6624,26.9,-0.30489,9e-05,18.43889]
[1712556594430,71.85,69804.6039,26.9,-0.30488,9e-05,18.43879]
[1712556599442,71.85,69803.5566,26.9,-0.30497,9e-05,18.44089]
[1712556604477,71.84,69799.4031,26.9,-0.30535,9e-05,18.44985]
[1712556606448,71.84,69803.406,26.9,-0.30497,9e-05,18.44085]
[1712556606452,71.84,69803.406,26.9,-0.30497,9e-05,18.44085]
[1712556606779,71.84,69803.406,26.9,-0.30497,9e-05,18.44085]
[1712556606783,71.84,69803.406,26.9,-0.30497,9e-05,18.44085]
[1712556607001,71.84,69803.406,26.9,-0.30497,9e-05,18.44085]
[1712556608919,71.84,69801.9639,26.9,-0.3051,9e-05,18.44396]
[1712556609186,71.84,69801.9639,26.9,-0.3051,9e-05,18.44396]
[1712556611641,71.84,69808.5958,26.9,-0.30448,9e-05,18.42901]
[1712556611648,71.84,69808.5958,26.9,-0.30448,9e-05,18.42901]
[1712556618430,71.83,69805.8497,26.9,-0.30473,9e-05,18.43486]
[1712556620650,71.83,69805.7015,26.9,-0.30474,9e-05,18.4351]
[1712556621455,71.83,69810.0851,26.9,-0.30433,9e-05,18.4253]
[1712556624106,71.83,69817.5122,26.9,-0.30364,9e-05,18.40863]
[1712556624131,71.83,69817.5122,26.9,-0.30364,9e-05,18.40863]
[1712556624887,71.83,69818.0254,26.9,-0.30359,9e-05,18.40745]
[1712556625520,71.83,69818.0254,26.9,-0.30359,9e-05,18.40745]
[1712556625603,71.83,69818.0254,26.9,-0.30359,9e-05,18.40745]
[1712556625857,71.83,69818.1535,26.9,-0.30358,9e-05,18.40714]
[1712556626424,71.83,69818.1535,26.9,-0.30358,9e-05,18.40714]
[1712556626717,71.83,69818.1535,26.9,-0.30358,9e-05,18.40714]
[1712556627659,71.83,69823.0065,26.9,-0.30313,9e-05,18.39623]
[1712556628240,71.83,69823.0065,26.9,-0.30313,9e-05,18.39623]
[1712556634687,71.82,69836.1567,26.9,-0.30186,9e-05,18.36217]
[1712556639723,71.81,69839.3624,26.9,-0.30156,9e-05,18.35457]
[1712556644757,71.81,69838.4914,26.9,-0.30162,9e-05,18.35618]
[1712556646184,71.8,69838.7014,26.9,-0.3016,9e-05,18.35564]
[1712556652739,71.8,69837.4912,26.9,-0.3017,9e-05,18.35794]
[1712556654983,71.79,69837.4616,26.9,-0.30169,9e-05,18.35779]
[1712556654990,71.79,69837.4616,26.9,-0.30169,9e-05,18.35779]
[1712556656664,71.79,69837.4618,26.9,-0.30169,9e-05,18.35771]
[1712556658978,71.79,69838.0071,26.9,-0.30163,9e-05,18.35627]
[1712556663946,71.78,69844.5076,26.9,-0.30102,9e-05,18.34126]
[1712556663978,71.78,69844.5076,26.9,-0.30102,9e-05,18.34126]
[1712556669932,71.78,69845.1626,26.9,-0.30095,9e-05,18.33948]
[1712556671305,71.78,69845.5713,26.9,-0.30091,9e-05,18.3385]
[1712556676635,71.78,69853.5588,26.9,-0.30017,9e-05,18.32013]
[1712556677550,71.78,69853.9718,26.9,-0.30013,9e-05,18.31916]
[1712556677622,71.78,69853.9718,26.9,-0.30013,9e-05,18.31916]
[1712556677762,71.78,69853.9718,26.9,-0.30013,9e-05,18.31916]
[1712556679217,71.77,69856.6539,26.9,-0.29988,9e-05,18.31299]
[1712556680720,71.77,69856.8995,26.9,-0.29986,9e-05,18.3124]
[1712556681025,71.77,69857.3949,26.9,-0.29981,9e-05,18.31125]
[1712556687062,71.77,69859.2751,26.9,-0.29963,9e-05,18.30684]
[1712556691904,71.77,69858.5904,26.9,-0.29966,9e-05,18.30449]
[1712556697132,71.77,69849.8177,26.9,-0.30046,9e-05,18.32429]
[1712556702112,71.76,69845.3506,26.9,-0.30087,9e-05,18.33424]
[1712556702340,71.76,69844.6277,26.9,-0.30093,9e-05,18.33583]
[1712556707482,71.76,69843.8247,26.9,-0.301,9e-05,18.33738]
[1712556713245,71.75,69846.0367,26.9,-0.30078,9e-05,18.33206]
[1712556714786,71.75,69845.9831,26.9,-0.30079,9e-05,18.33214]
[1712556714950,71.75,69845.9831,26.9,-0.30079,9e-05,18.33214]
[1712556715300,71.75,69845.6743,26.9,-0.30081,9e-05,18.33279]
[1712556715662,71.75,69845.6743,26.9,-0.30081,9e-05,18.33279]
[1712556715819,71.75,69845.6743,26.9,-0.30081,9e-05,18.33279]
[1712556721301,71.74,69830.6433,26.9,-0.30218,9e-05,18.3663]
[1712556726334,71.74,69832.9878,26.9,-0.30195,9e-05,18.36063]
[1712556731369,71.73,69840.1355,26.9,-0.30128,9e-05,18.34413]
[1712556731632,71.73,69840.1355,26.9,-0.30128,9e-05,18.34413]
[1712556732897,71.73,69833.8405,26.9,-0.30186,9e-05,18.3583]
[1712556734482,71.73,69835.5483,26.9,-0.30169,9e-05,18.3543]
[1712556740433,71.72,69835.7638,26.9,-0.30166,9e-05,18.35341]
[1712556745469,71.72,69836.7976,26.9,-0.30155,9e-05,18.35074]
[1712556750503,71.71,69833.502,26.9,-0.30184,9e-05,18.35787]
[1712556751778,71.71,69833.853,26.9,-0.30178,9e-05,18.35319]
[1712556751913,71.71,69833.853,26.9,-0.30178,9e-05,18.35319]
[1712556752237,71.71,69833.853,26.9,-0.30178,9e-05,18.35319]
[1712556753318,71.71,69831.2197,26.9,-0.30202,9e-05,18.35907]
[1712556753395,71.71,69831.2197,26.9,-0.30202,9e-05,18.35907]
[1712556753436,71.71,69831.8711,26.9,-0.30196,9e-05,18.35753]
[1712556753581,71.71,69831.8711,26.9,-0.30196,9e-05,18.35753]
[1712556755559,71.71,69826.2011,26.9,-0.30248,9e-05,18.37032]
[1712556761580,71.71,69822.1852,26.9,-0.30285,9e-05,18.37933]
[1712556766615,71.71,69823.1904,26.9,-0.30276,9e-05,18.37705]
[1712556771649,71.71,69823.3994,26.9,-0.30274,9e-05,18.37658]
[1712556772577,71.71,69823.3994,26.9,-0.30274,9e-05,18.37658]
[1712556775498,71.71,69813.5174,26.9,-0.30365,9e-05,18.39875]
[1712556778707,71.71,69810.7474,26.9,-0.30392,9e-05,18.40509]
[1712556782269,71.71,69806.0441,26.9,-0.30435,9e-05,18.41562]
[1712556787763,71.72,69806.2655,26.9,-0.30435,9e-05,18.41559]
[1712556792798,71.72,69806.1416,26.9,-0.30438,9e-05,18.41625]
[1712556797832,71.73,69805.8077,26.9,-0.30442,9e-05,18.41738]
[1712556802867,71.74,69806.0989,26.9,-0.30441,9e-05,18.4171]
[1712556806115,71.74,69808.0632,26.9,-0.30423,9e-05,18.41295]
[1712556806447,71.74,69808.0632,26.9,-0.30423,9e-05,18.41295]
[1712556806663,71.74,69808.0632,26.9,-0.30423,9e-05,18.41295]
[1712556811931,71.74,69813.3191,26.9,-0.30371,9e-05,18.39721]
[1712556816966,71.74,69816.3013,26.9,-0.30343,9e-05,18.39043]
[1712556820949,71.74,69815.0993,26.9,-0.30354,9e-05,18.39307]
[1712556821841,71.73,69815.8887,26.9,-0.30347,9e-05,18.39128]
[1712556826813,71.73,69830.3852,26.9,-0.30213,9e-05,18.35863]
[1712556827576,71.73,69832.3235,26.9,-0.30195,9e-05,18.35426]
[1712556827626,71.73,69832.3235,26.9,-0.30195,9e-05,18.35426]
[1712556829354,71.73,69832.2494,26.9,-0.30196,9e-05,18.35442]
[1712556832969,71.73,69836.8871,26.9,-0.30153,9e-05,18.34396]
[1712556838113,71.74,69834.6852,26.9,-0.30173,9e-05,18.349]
[1712556843156,71.74,69835.5702,26.9,-0.30165,9e-05,18.347]
[1712556844560,71.74,69836.4429,26.9,-0.30157,9e-05,18.34504]
[1712556850205,71.74,69838.9474,26.9,-0.30134,9e-05,18.33936]
[1712556855241,71.73,69841.7324,26.9,-0.30107,9e-05,18.33278]
[1712556856975,71.73,69842.0642,26.9,-0.30104,9e-05,18.33198]
[1712556862291,71.73,69839.9415,26.9,-0.30123,9e-05,18.33648]
[1712556862630,71.73,69839.9415,26.9,-0.30123,9e-05,18.33648]
[1712556870346,71.72,69837.4591,26.9,-0.30144,9e-05,18.34163]
[1712556875382,71.71,69837.5796,26.9,-0.30139,9e-05,18.33725]
[1712556880416,71.71,69837.6004,26.9,-0.30138,9e-05,18.33692]
[1712556885430,71.7,69835.8617,26.9,-0.30153,9e-05,18.34057]
[1712556890486,71.7,69831.2774,26.9,-0.30195,9e-05,18.35082]
[1712556895521,71.7,69832.1549,26.9,-0.30186,9e-05,18.34884]
[1712556900557,71.7,69830.9674,26.9,-0.30197,9e-05,18.35153]
[1712556905592,71.7,69835.3735,26.9,-0.30156,9e-05,18.34125]
[1712556910627,71.69,69838.441,26.9,-0.30126,9e-05,18.33402]
[1712556911202,71.69,69838.441,26.9,-0.30126,9e-05,18.33402]
[1712556917676,71.69,69836.7604,26.9,-0.3014,9e-05,18.33745]
[1712556922712,71.68,69836.3743,26.9,-0.30143,9e-05,18.33805]
[1712556923285,71.68,69836.3743,26.9,-0.30143,9e-05,18.33805]
[1712556923469,71.68,69836.3743,26.9,-0.30143,9e-05,18.33805]
[1712556923703,71.68,69836.3743,26.9,-0.30143,9e-05,18.33805]
[1712556923757,71.68,69836.3181,26.9,-0.30143,9e-05,18.33812]
[1712556923915,71.68,69836.3181,26.9,-0.30143,9e-05,18.33812]
[1712556925328,71.68,69835.2172,26.9,-0.30153,9e-05,18.34063]
[1712556925722,71.68,69835.2172,26.9,-0.30153,9e-05,18.34063]
[1712556929373,71.68,69823.2811,26.9,-0.30264,9e-05,18.36753]
[1712556929855,71.68,69823.4974,26.9,-0.30262,9e-05,18.36703]
[1712556930459,71.68,69823.8837,26.9,-0.30258,9e-05,18.36614]
[1712556930604,71.68,69823.8837,26.9,-0.30258,9e-05,18.36614]
[1712556931024,71.68,69823.8837,26.9,-0.30258,9e-05,18.36614]
[1712556936810,71.68,69813.1551,26.9,-0.30354,9e-05,18.38635]
[1712556938983,71.68,69812.896,26.9,-0.30356,9e-05,18.38692]
[1712556939618,71.68,69813.2517,26.9,-0.30353,9e-05,18.38611]
[1712556942014,71.68,69823.8648,26.9,-0.30255,9e-05,18.36217]
[1712556947887,71.68,69828.6522,26.9,-0.3021,9e-05,18.35135]
[1712556952923,71.67,69828.8925,26.9,-0.30207,9e-05,18.35066]
[1712556954306,71.67,69828.3475,26.9,-0.30213,9e-05,18.35189]
[1712556955892,71.67,69824.2317,26.9,-0.30251,9e-05,18.36117]
[1712556960049,71.67,69826.2055,26.9,-0.30232,9e-05,18.35659]
[1712556960571,71.67,69826.2055,26.9,-0.30232,9e-05,18.35659]
[1712556963601,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556963805,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556963914,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556964080,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556964550,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556964590,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556964960,71.67,69830.7307,26.9,-0.30189,9e-05,18.34616]
[1712556965055,71.67,69830.2603,26.9,-0.30193,9e-05,18.34716]
[1712556966480,71.67,69826.2755,26.9,-0.3023,9e-05,18.35608]
[1712556968628,71.66,69827.728,26.9,-0.30216,9e-05,18.35266]
[1712556973842,71.66,69824.2525,26.9,-0.30247,9e-05,18.36027]
[1712556974856,71.66,69824.6796,26.9,-0.30243,9e-05,18.3593]
[1712556980113,71.66,69825.2965,26.9,-0.30237,9e-05,18.35785]
[1712556985146,71.66,69827.2391,26.9,-0.30219,9e-05,18.35345]
[1712556986945,71.66,69826.8504,26.9,-0.30223,9e-05,18.35432]
[1712556987207,71.66,69829.5323,26.9,-0.30198,9e-05,18.34819]
[1712556987382,71.66,69829.5323,26.9,-0.30198,9e-05,18.34819]
[1712556987749,71.66,69829.5323,26.9,-0.30198,9e-05,18.34819]
[1712556989016,71.66,69837.7886,26.9,-0.30121,9e-05,18.32944]
[1712556989148,71.66,69837.7886,26.9,-0.30121,9e-05,18.32944]
[1712556989208,71.66,69836.1938,26.9,-0.30136,9e-05,18.33301]
[1712556991097,71.66,69830.9889,26.9,-0.30184,9e-05,18.34477]
[1712556991483,71.66,69827.2699,26.9,-0.30216,9e-05,18.34936]
[1712556992285,71.66,69827.2116,26.9,-0.30216,9e-05,18.34949]
[1712556996874,71.65,69829.5428,26.9,-0.30194,9e-05,18.34402]
[1712557002266,71.65,69834.2606,26.9,-0.30149,9e-05,18.333]
[1712557004873,71.65,69835.3728,26.9,-0.30138,9e-05,18.33038]
[1712557010325,71.64,69835.613,26.9,-0.30135,9e-05,18.32953]
[1712557015361,71.64,69839.0457,26.9,-0.30102,9e-05,18.32151]
[1712557020396,71.63,69837.9763,26.9,-0.30112,9e-05,18.32373]
[1712557024397,71.63,69834.3577,26.9,-0.30144,9e-05,18.3318]
[1712557024444,71.63,69834.1836,26.9,-0.30146,9e-05,18.33214]
[1712557024637,71.63,69834.1836,26.9,-0.30146,9e-05,18.33214]
[1712557029345,71.63,69839.6713,26.9,-0.30095,9e-05,18.31951]
[1712557034494,71.62,69837.7128,26.9,-0.30112,9e-05,18.32376]
[1712557036780,71.62,69837.3299,26.9,-0.30115,9e-05,18.32455]
[1712557041997,71.62,69835.261,26.9,-0.30133,9e-05,18.32903]
[1712557043142,71.62,69835.1725,26.9,-0.30134,9e-05,18.32918]
[1712557043222,71.62,69835.1725,26.9,-0.30134,9e-05,18.32918]
[1712557048592,71.61,69830.9642,26.9,-0.30172,9e-05,18.33839]
[1712557053913,71.61,69829.1605,26.9,-0.30185,9e-05,18.33837]
[1712557055583,71.61,69829.1605,26.9,-0.30185,9e-05,18.33837]
[1712557060677,71.6,69829.3815,26.9,-0.30181,9e-05,18.33747]
[1712557064891,71.6,69830.0647,26.9,-0.30175,9e-05,18.33583]
[1712557064919,71.6,69830.0647,26.9,-0.30175,9e-05,18.33583]
[1712557064953,71.6,69830.0647,26.9,-0.30175,9e-05,18.33583]
[1712557065861,71.6,69830.1617,26.9,-0.30174,9e-05,18.33563]
[1712557066977,71.6,69816.0256,26.9,-0.30305,9e-05,18.36755]
[1712557072761,71.6,69809.7653,26.9,-0.30363,9e-05,18.38157]
[1712557077796,71.6,69799.9132,26.9,-0.30454,9e-05,18.40356]
[1712557079742,71.6,69800.7689,26.9,-0.30446,9e-05,18.40162]
[1712557081856,71.6,69802.8199,26.9,-0.30426,9e-05,18.39696]
[1712557081957,71.6,69802.8199,26.9,-0.30426,9e-05,18.39696]
[1712557083226,71.6,69804.3449,26.9,-0.30412,9e-05,18.39353]
[1712557085142,71.6,69786.0046,26.9,-0.30583,9e-05,18.43461]
[1712557091550,71.61,69785.6373,26.9,-0.30588,9e-05,18.43583]
[1712557092078,71.61,69786.032,26.9,-0.30585,9e-05,18.43502]
[1712557097946,71.61,69790.1089,26.9,-0.30548,9e-05,18.42636]
[1712557102971,71.62,69788.9778,26.9,-0.3056,9e-05,18.42926]
[1712557103540,71.62,69788.9778,26.9,-0.3056,9e-05,18.42926]
[1712557105516,71.62,69792.4332,26.9,-0.30529,9e-05,18.4218]
[1712557107251,71.63,69792.2268,26.9,-0.30531,9e-05,18.42234]
[1712557110808,71.63,69778.9251,26.9,-0.30656,9e-05,18.45209]
[1712557116063,71.63,69777.3619,26.9,-0.30669,9e-05,18.45204]
[1712557119402,71.64,69779.8059,26.9,-0.30647,9e-05,18.44677]
[1712557121683,71.64,69782.7123,26.9,-0.3062,9e-05,18.44044]
[1712557127140,71.64,69781.1843,26.9,-0.30636,9e-05,18.44416]
[1712557132175,71.65,69780.5874,26.9,-0.30642,9e-05,18.44574]
[1712557133520,71.65,69779.2829,26.9,-0.30654,9e-05,18.44867]
[1712557135157,71.65,69779.3237,26.9,-0.30654,9e-05,18.44863]
[1712557135274,71.65,69782.7894,26.9,-0.30622,9e-05,18.44101]
[1712557141238,71.66,69784.3537,26.9,-0.30609,9e-05,18.43789]
[1712557146273,71.66,69786.4975,26.9,-0.3059,9e-05,18.43343]
[1712557151307,71.67,69792.5121,26.9,-0.30535,9e-05,18.42041]
[1712557152560,71.67,69790.9603,26.9,-0.3055,9e-05,18.42394]
[1712557158356,71.67,69782.1853,26.9,-0.30633,9e-05,18.44373]
[1712557163391,71.68,69779.6725,26.9,-0.30657,9e-05,18.44953]
[1712557163842,71.68,69779.6725,26.9,-0.30657,9e-05,18.44953]
[1712557168894,71.68,69781.9389,26.9,-0.30637,9e-05,18.44477]
[1712557172470,71.69,69783.0998,26.9,-0.30624,9e-05,18.4386]
[1712557175551,71.69,69783.5594,26.9,-0.30621,9e-05,18.43774]
[1712557180449,71.69,69783.1889,26.9,-0.30625,9e-05,18.43878]
[1712557183218,71.69,69782.5087,26.9,-0.30632,9e-05,18.44044]
[1712557188573,71.7,69783.4635,26.9,-0.30624,9e-05,18.43865]
[1712557193608,71.7,69783.0229,26.9,-0.30629,9e-05,18.43988]
[1712557193891,71.7,69783.0229,26.9,-0.30629,9e-05,18.43988]
[1712557199127,71.71,69783.2523,26.9,-0.30628,9e-05,18.43963]
[1712557201600,71.71,69783.7672,26.9,-0.30624,9e-05,18.4386]
[1712557202530,71.71,69786.207,26.9,-0.30601,9e-05,18.43325]
[1712557207706,71.72,69795.1144,26.9,-0.3052,9e-05,18.41386]
[1712557208368,71.72,69795.1144,26.9,-0.3052,9e-05,18.41386]
[1712557208723,71.72,69790.3221,26.9,-0.30565,9e-05,18.42458]
[1712557214754,71.72,69783.0296,26.9,-0.30634,9e-05,18.44106]
[1712557219789,71.73,69783.5541,26.9,-0.3063,9e-05,18.44015]
[1712557221900,71.73,69783.8841,26.9,-0.30627,9e-05,18.43952]
[1712557222902,71.73,69784.4589,26.9,-0.30622,9e-05,18.4383]
[1712557228852,71.74,69786.4015,26.9,-0.30605,9e-05,18.43431]
[1712557233887,71.74,69789.0567,26.9,-0.30579,9e-05,18.42492]
[1712557238922,71.75,69790.8305,26.9,-0.30563,9e-05,18.4213]
[1712557243958,71.75,69793.2822,26.9,-0.30542,9e-05,18.4162]
[1712557248993,71.76,69789.8116,26.9,-0.30575,9e-05,18.42421]
[1712557254027,71.76,69799.0068,26.9,-0.30491,9e-05,18.40413]
[1712557259062,71.77,69799.6934,26.9,-0.30486,9e-05,18.403]
[1712557259697,71.77,69799.6934,26.9,-0.30486,9e-05,18.403]
[1712557259716,71.77,69799.6934,26.9,-0.30486,9e-05,18.403]
[1712557264202,71.77,69802.2192,26.9,-0.30463,9e-05,18.39733]
[1712557270140,71.77,69811.1886,26.9,-0.30379,9e-05,18.37713]
[1712557270405,71.77,69811.1886,26.9,-0.30379,9e-05,18.37713]
[1712557273546,71.77,69810.4737,26.9,-0.30385,9e-05,18.37869]
[1712557279202,71.76,69810.4534,26.9,-0.30384,9e-05,18.37842]
[1712557284238,71.76,69807.8811,26.9,-0.30407,9e-05,18.38391]
[1712557286334,71.76,69807.5276,26.9,-0.3041,9e-05,18.38459]
[1712557292298,71.75,69803.2943,26.9,-0.30446,9e-05,18.39007]
[1712557293322,71.75,69805.9188,26.9,-0.30422,9e-05,18.38419]
[1712557299346,71.75,69808.919,26.9,-0.30393,9e-05,18.37733]
[1712557302155,71.75,69809.037,26.9,-0.30392,9e-05,18.37702]
[1712557308220,71.75,69808.207,26.9,-0.30399,9e-05,18.37866]
[1712557308223,71.75,69808.207,26.9,-0.30399,9e-05,18.37866]
[1712557310222,71.74,69812.8294,26.9,-0.30356,9e-05,18.36816]
[1712557313501,71.74,69812.4182,26.9,-0.30359,9e-05,18.36892]
[1712557315069,71.74,69812.4317,26.9,-0.30359,9e-05,18.36885]
[1712557320494,71.74,69813.9418,26.9,-0.30344,9e-05,18.36524]
[1712557325528,71.73,69813.9276,26.9,-0.30343,9e-05,18.36508]
[1712557330564,71.73,69815.2313,26.9,-0.3033,9e-05,18.36198]
[1712557336605,71.73,69814.3158,26.9,-0.30338,9e-05,18.36383]
[1712557343654,71.72,69815.0537,26.9,-0.3033,9e-05,18.36194]
[1712557350019,71.72,69813.6524,26.9,-0.30343,9e-05,18.36495]
[1712557350640,71.72,69813.9666,26.9,-0.3034,9e-05,18.36414]
[1712557355750,71.72,69809.9741,26.9,-0.30373,9e-05,18.36907]
[1712557359523,71.71,69810.5483,26.9,-0.30367,9e-05,18.36762]
[1712557360759,71.71,69810.5483,26.9,-0.30367,9e-05,18.36762]
[1712557360774,71.71,69810.5483,26.9,-0.30367,9e-05,18.36762]
[1712557363196,71.71,69820.5453,26.9,-0.30274,9e-05,18.34507]
[1712557366369,71.71,69818.2905,26.9,-0.30295,9e-05,18.35002]
[1712557370345,71.7,69817.5411,26.9,-0.303,9e-05,18.35135]
[1712557371961,71.7,69817.5316,26.9,-0.303,9e-05,18.35119]
[1712557377664,71.69,69818.0794,26.9,-0.30293,9e-05,18.34944]
[1712557377732,71.69,69818.0794,26.9,-0.30293,9e-05,18.34944]
[1712557378184,71.69,69818.0794,26.9,-0.30293,9e-05,18.34944]
[1712557378210,71.69,69818.0794,26.9,-0.30293,9e-05,18.34944]
[1712557378762,71.69,69818.0794,26.9,-0.30293,9e-05,18.34944]
[1712557383944,71.69,69805.7857,26.9,-0.30406,9e-05,18.37675]
[1712557388980,71.68,69803.5636,26.9,-0.30425,9e-05,18.38147]
[1712557394014,71.68,69805.8365,26.9,-0.30403,9e-05,18.37613]
[1712557399050,71.68,69807.4997,26.9,-0.30387,9e-05,18.37218]
[1712557404084,71.67,69807.9667,26.9,-0.30382,9e-05,18.37092]
[1712557404569,71.67,69808.202,26.9,-0.3038,9e-05,18.37035]
[1712557408551,71.67,69810.2079,26.9,-0.30361,9e-05,18.36574]
[1712557410206,71.67,69810.4785,26.9,-0.30358,9e-05,18.36506]
[1712557410315,71.67,69810.4785,26.9,-0.30358,9e-05,18.36506]
[1712557421203,71.66,69811.6503,26.9,-0.30343,9e-05,18.35825]
[1712557426238,71.66,69811.8954,26.9,-0.3034,9e-05,18.35755]
[1712557431430,71.66,69809.7392,26.9,-0.30359,9e-05,18.3622]
[1712557437430,71.65,69811.034,26.9,-0.30347,9e-05,18.35909]
[1712557443359,71.65,69811.9901,26.9,-0.30337,9e-05,18.35677]
[1712557447853,71.65,69812.0698,26.9,-0.30336,9e-05,18.3565]
[1712557447894,71.65,69812.0698,26.9,-0.30336,9e-05,18.3565]
[1712557447948,71.65,69812.0698,26.9,-0.30336,9e-05,18.3565]
[1712557448015,71.65,69812.0698,26.9,-0.30336,9e-05,18.3565]
[1712557450694,71.65,69818.4651,26.9,-0.30276,9e-05,18.34203]
[1712557456448,71.65,69818.4977,26.9,-0.30276,9e-05,18.34189]
[1712557461483,71.65,69817.8713,26.9,-0.30281,9e-05,18.34324]
[1712557466518,71.64,69817.3104,26.9,-0.30286,9e-05,18.34443]
[1712557472560,71.64,69817.6942,26.9,-0.3028,9e-05,18.33967]
[1712557477595,71.64,69818.1679,26.9,-0.30275,9e-05,18.33855]
[1712557482631,71.64,69818.0213,26.9,-0.30276,9e-05,18.33883]
[1712557487666,71.64,69819.3304,26.9,-0.30264,9e-05,18.33583]
[1712557490169,71.64,69819.3553,26.9,-0.30264,9e-05,18.33576]
[1712557495723,71.64,69819.5664,26.9,-0.30262,9e-05,18.33525]
[1712557501766,71.64,69819.8256,26.9,-0.30259,9e-05,18.33463]
[1712557506800,71.64,69819.8549,26.9,-0.30259,9e-05,18.33454]
[1712557511844,71.64,69819.6392,26.9,-0.30261,9e-05,18.335]
[1712557516876,71.64,69819.532,26.9,-0.30262,9e-05,18.33521]
[1712557520470,71.64,69819.4854,26.9,-0.30262,9e-05,18.33529]
[1712557521015,71.64,69818.3499,26.9,-0.30272,9e-05,18.33784]
[1712557521035,71.64,69818.3499,26.9,-0.30272,9e-05,18.33784]
[1712557521323,71.64,69818.3499,26.9,-0.30272,9e-05,18.33784]
[1712557521831,71.64,69818.3499,26.9,-0.30272,9e-05,18.33784]
[1712557522918,71.64,69798.943,26.9,-0.30453,9e-05,18.38138]
[1712557527952,71.64,69804.2763,26.9,-0.30403,9e-05,18.36936]
[1712557532987,71.63,69803.5436,26.9,-0.30407,9e-05,18.36711]
[1712557538026,71.63,69801.9423,26.9,-0.30421,9e-05,18.37061]
[1712557543056,71.63,69802.4858,26.9,-0.30416,9e-05,18.36931]
[1712557548095,71.63,69798.6967,26.9,-0.3045,9e-05,18.37766]
[1712557550925,71.63,69798.124,26.9,-0.30456,9e-05,18.37889]
[1712557555615,71.63,69796.1213,26.9,-0.30475,9e-05,18.38368]
[1712557561185,71.64,69796.4052,26.9,-0.30475,9e-05,18.38355]
[1712557566220,71.65,69796.2698,26.9,-0.30478,9e-05,18.38427]
[1712557571254,71.66,69795.0578,26.9,-0.3049,9e-05,18.38739]
[1712557576290,71.66,69794.4919,26.9,-0.30497,9e-05,18.38905]
[1712557581325,71.67,69794.3561,26.9,-0.305,9e-05,18.38974]
[1712557586359,71.68,69792.8914,26.9,-0.30515,9e-05,18.39338]
[1712557590968,71.68,69796.2453,26.9,-0.30485,9e-05,18.38621]
[1712557590986,71.68,69796.2453,26.9,-0.30485,9e-05,18.38621]
[1712557591232,71.68,69796.2453,26.9,-0.30485,9e-05,18.38621]
[1712557596428,71.68,69813.1157,26.9,-0.30325,9e-05,18.34451]
[1712557600541,71.68,69812.4393,26.9,-0.30331,9e-05,18.34593]
[1712557600863,71.68,69812.4393,26.9,-0.30331,9e-05,18.34593]
[1712557606499,71.68,69818.7296,26.9,-0.30272,9e-05,18.33168]
[1712557611537,71.67,69818.332,26.9,-0.30276,9e-05,18.33252]
[1712557616570,71.67,69818.7196,26.9,-0.30272,9e-05,18.3316]
[1712557621606,71.67,69818.2578,26.9,-0.30276,9e-05,18.33258]
[1712557626642,71.67,69817.8215,26.9,-0.3028,9e-05,18.33351]
[1712557631677,71.67,69816.2047,26.9,-0.30294,9e-05,18.33708]
[1712557637718,71.67,69816.8034,26.9,-0.30289,9e-05,18.33564]
[1712557641995,71.67,69816.8699,26.9,-0.30287,9e-05,18.33537]
[1712557645543,71.66,69817.8022,26.9,-0.30278,9e-05,18.33303]
[1712557650811,71.66,69817.9062,26.9,-0.30275,9e-05,18.33234]
[1712557654619,71.65,69817.5384,26.9,-0.30275,9e-05,18.32912]
[1712557654725,71.65,69817.5384,26.9,-0.30275,9e-05,18.32912]
[1712557654886,71.65,69817.8175,26.9,-0.30272,9e-05,18.32842]
[1712557656337,71.65,69820.9015,26.9,-0.30243,9e-05,18.32139]
[1712557658929,71.65,69821.7815,26.9,-0.30235,9e-05,18.31922]
[1712557665430,71.64,69820.6532,26.9,-0.30244,9e-05,18.32136]
[1712557670953,71.63,69821.1046,26.9,-0.30238,9e-05,18.31995]
[1712557672957,71.63,69821.1197,26.9,-0.30238,9e-05,18.31985]
[1712557678008,71.63,69820.5353,26.9,-0.30242,9e-05,18.32078]
[1712557683048,71.62,69820.7863,26.9,-0.30238,9e-05,18.31989]
[1712557688082,71.62,69821.1019,26.9,-0.30234,9e-05,18.31886]
[1712557693118,71.61,69821.0373,26.9,-0.30233,9e-05,18.3187]
[1712557698430,71.61,69822.1824,26.9,-0.30222,9e-05,18.3158]
[1712557704430,71.6,69822.2216,26.9,-0.3022,9e-05,18.31536]
[1712557710430,71.59,69822.2608,26.9,-0.30218,9e-05,18.31492]
[1712557716430,71.59,69822.2898,26.9,-0.30214,9e-05,18.31069]
[1712557722471,71.58,69822.3139,26.9,-0.30213,9e-05,18.31031]
[1712557728431,71.58,69822.3378,26.9,-0.30211,9e-05,18.30993]
[1712557733629,71.57,69822.3521,26.9,-0.3021,9e-05,18.30968]
[1712557734034,71.57,69822.3521,26.9,-0.3021,9e-05,18.30968]
[1712557738216,71.57,69822.581,26.9,-0.30207,9e-05,18.30889]
[1712557738335,71.57,69822.581,26.9,-0.30207,9e-05,18.30889]
[1712557738477,71.57,69822.5808,26.9,-0.30207,9e-05,18.30884]
[1712557738488,71.57,69822.5808,26.9,-0.30207,9e-05,18.30884]
[1712557738762,71.57,69822.5808,26.9,-0.30207,9e-05,18.30884]
[1712557739405,71.57,69822.5808,26.9,-0.30207,9e-05,18.30884]
[1712557742112,71.57,69840.2799,26.9,-0.30043,9e-05,18.26857]
[1712557744344,71.57,69842.8833,26.9,-0.30019,9e-05,18.26261]
[1712557744512,71.57,69842.8272,26.9,-0.30019,9e-05,18.26273]
[1712557751527,71.57,69843.254,26.9,-0.30015,9e-05,18.26172]
[1712557754502,71.57,69843.4266,26.9,-0.30013,9e-05,18.26132]
[1712557754863,71.57,69842.6156,26.9,-0.30021,9e-05,18.26316]
[1712557754885,71.57,69842.6156,26.9,-0.30021,9e-05,18.26316]
[1712557756426,71.57,69843.3521,26.9,-0.30014,9e-05,18.26145]
[1712557761597,71.57,69854.9159,26.9,-0.29907,9e-05,18.23495]
[1712557763567,71.57,69854.9159,26.9,-0.29907,9e-05,18.23495]
[1712557765192,71.57,69854.9192,26.9,-0.29907,9e-05,18.23495]
[1712557771907,71.57,69855.141,26.9,-0.29905,9e-05,18.23445]
[1712557772152,71.57,69855.141,26.9,-0.29905,9e-05,18.23445]
[1712557774855,71.57,69855.0844,26.9,-0.29903,9e-05,18.23075]
[1712557782430,71.57,69856.2934,26.9,-0.29892,9e-05,18.22801]
[1712557783164,71.57,69856.2934,26.9,-0.29892,9e-05,18.22801]
[1712557785006,71.57,69856.2934,26.9,-0.29892,9e-05,18.22801]
[1712557790801,71.57,69856.8903,26.9,-0.29886,9e-05,18.2267]
[1712557793916,71.57,69857.5259,26.9,-0.29881,9e-05,18.22525]
[1712557794051,71.57,69857.5259,26.9,-0.29881,9e-05,18.22525]
[1712557794146,71.57,69857.5259,26.9,-0.29881,9e-05,18.22525]
[1712557799865,71.57,69867.5375,26.9,-0.29789,9e-05,18.20237]
[1712557803524,71.57,69868.154,26.9,-0.29783,9e-05,18.20104]
[1712557808928,71.58,69871.1653,26.9,-0.29756,9e-05,18.19429]
[1712557813963,71.58,69871.3849,26.9,-0.29755,9e-05,18.19397]
[1712557818997,71.58,69873.059,26.9,-0.2974,9e-05,18.19029]
[1712557819987,71.58,69873.059,26.9,-0.2974,9e-05,18.19029]
[1712557820068,71.58,69872.6586,26.9,-0.29744,9e-05,18.19126]
[1712557820070,71.58,69872.6586,26.9,-0.29744,9e-05,18.19126]
[1712557820659,71.58,69872.6586,26.9,-0.29744,9e-05,18.19126]
[1712557822018,71.58,69854.0431,26.9,-0.29916,9e-05,18.23417]
[1712557824093,71.58,69844.0624,26.9,-0.30008,9e-05,18.25703]
[1712557826406,71.58,69841.6083,26.9,-0.30031,9e-05,18.26261]
[1712557826620,71.58,69841.6083,26.9,-0.30031,9e-05,18.26261]
[1712557832086,71.58,69838.3257,26.9,-0.30058,9e-05,18.2662]
[1712557836478,71.58,69839.8024,26.9,-0.30044,9e-05,18.26278]
[1712557842157,71.58,69842.1803,26.9,-0.30022,9e-05,18.25729]
[1712557847218,71.58,69843.5149,26.9,-0.3001,9e-05,18.25422]
[1712557850512,71.58,69842.3622,26.9,-0.3002,9e-05,18.25684]
[1712557851392,71.58,69842.5431,26.9,-0.30019,9e-05,18.25642]
[1712557857430,71.58,69842.8173,26.9,-0.30016,9e-05,18.25577]
[1712557860324,71.58,69843.1393,26.9,-0.30013,9e-05,18.25502]
[1712557866349,71.58,69848.8999,26.9,-0.2996,9e-05,18.24189]
[1712557871385,71.58,69848.5679,26.9,-0.29963,9e-05,18.24271]
[1712557878430,71.58,69849.2998,26.9,-0.29957,9e-05,18.2411]
[1712557879531,71.58,69849.2994,26.9,-0.29957,9e-05,18.24111]
[1712557882714,71.58,69837.5494,26.9,-0.30065,9e-05,18.26794]
[1712557883038,71.58,69837.5494,26.9,-0.30065,9e-05,18.26794]
[1712557883746,71.58,69835.8659,26.9,-0.30081,9e-05,18.27176]
[1712557889513,71.58,69837.9808,26.9,-0.30061,9e-05,18.26683]
[1712557895557,71.58,69839.5425,26.9,-0.30043,9e-05,18.25936]
[1712557896672,71.58,69839.6734,26.9,-0.30042,9e-05,18.25905]
[1712557903612,71.58,69845.0029,26.9,-0.29993,9e-05,18.24684]
[1712557908648,71.58,69846.4614,26.9,-0.29979,9e-05,18.24354]
[1712557913682,71.58,69840.1361,26.9,-0.30038,9e-05,18.25799]
[1712557918611,71.58,69840.9036,26.9,-0.30031,9e-05,18.25621]
[1712557919847,71.58,69840.5493,26.9,-0.30034,9e-05,18.25701]
[1712557926430,71.58,69839.1165,26.9,-0.30047,9e-05,18.26019]
[1712557928336,71.58,69839.1165,26.9,-0.30047,9e-05,18.26019]
[1712557931991,71.58,69839.87,26.9,-0.3004,9e-05,18.25842]
[1712557932274,71.58,69839.87,26.9,-0.3004,9e-05,18.25842]
[1712557934381,71.57,69839.4513,26.9,-0.30044,9e-05,18.25935]
[1712557936271,71.57,69838.8729,26.9,-0.30049,9e-05,18.26065]
[1712557941877,71.57,69840.3662,26.9,-0.30035,9e-05,18.25718]
[1712557942324,71.57,69840.3662,26.9,-0.30035,9e-05,18.25718]
[1712557944317,71.57,69840.3774,26.9,-0.30035,9e-05,18.25713]
[1712557944350,71.57,69840.3774,26.9,-0.30035,9e-05,18.25713]
[1712557945329,71.57,69840.3774,26.9,-0.30035,9e-05,18.25713]
[1712557950941,71.57,69836.039,26.9,-0.30074,9e-05,18.26691]
[1712557952373,71.57,69835.7884,26.9,-0.30074,9e-05,18.26363]
[1712557959430,71.57,69834.9256,26.9,-0.30081,9e-05,18.26547]
[1712557965040,71.57,69836.4928,26.9,-0.30067,9e-05,18.26181]
[1712557970074,71.57,69836.1651,26.9,-0.30069,9e-05,18.26248]
[1712557970493,71.57,69836.1651,26.9,-0.30069,9e-05,18.26248]
[1712557976116,71.56,69834.098,26.9,-0.30088,9e-05,18.26708]
[1712557981151,71.56,69836.7519,26.9,-0.30063,9e-05,18.26094]
[1712557986186,71.56,69838.5428,26.9,-0.30046,9e-05,18.25681]
[1712557991221,71.56,69840.104,26.9,-0.30032,9e-05,18.2532]
[1712557996256,71.56,69838.1248,26.9,-0.3005,9e-05,18.25767]
[1712558001291,71.56,69837.5803,26.9,-0.30055,9e-05,18.25887]
[1712558006327,71.56,69835.3494,26.9,-0.30075,9e-05,18.26387]
[1712558006900,71.56,69835.3494,26.9,-0.30075,9e-05,18.26387]
[1712558007646,71.56,69837.5191,26.9,-0.30055,9e-05,18.25891]
[1712558011916,71.56,69837.042,26.9,-0.30056,9e-05,18.25612]
[1712558012793,71.56,69836.8914,26.9,-0.30058,9e-05,18.25645]
[1712558017014,71.56,69838.814,26.9,-0.3004,9e-05,18.25203]
[1712558022430,71.56,69836.7345,26.9,-0.30059,9e-05,18.25673]
[1712558028430,71.56,69837.4964,26.9,-0.30052,9e-05,18.25494]
[1712558034430,71.55,69837.4483,26.9,-0.30052,9e-05,18.25499]
[1712558039564,71.55,69837.2256,26.9,-0.30054,9e-05,18.25545]
[1712558045606,71.55,69837.198,26.9,-0.30054,9e-05,18.25546]
[1712558050641,71.55,69836.5361,26.9,-0.3006,9e-05,18.25692]
[1712558052398,71.55,69836.5361,26.9,-0.3006,9e-05,18.25692]
[1712558055071,71.55,69836.6201,26.9,-0.30059,9e-05,18.25669]
[1712558055428,71.55,69836.6201,26.9,-0.30059,9e-05,18.25669]
[1712558062727,71.55,69829.8521,26.9,-0.30121,9e-05,18.27195]
[1712558067760,71.55,69829.9328,26.9,-0.3012,9e-05,18.27164]
[1712558070884,71.55,69830.3552,26.9,-0.30116,9e-05,18.2706]
[1712558071870,71.55,69830.4843,26.9,-0.30112,9e-05,18.26645]
[1712558077182,71.54,69835.6717,26.9,-0.30063,9e-05,18.25458]
[1712558082866,71.54,69836.8067,26.9,-0.30053,9e-05,18.25193]
[1712558087901,71.54,69835.469,26.9,-0.30065,9e-05,18.25493]
[1712558092937,71.54,69835.1012,26.9,-0.30068,9e-05,18.25572]
[1712558098682,71.54,69835.4121,26.9,-0.30065,9e-05,18.25496]
[1712558102734,71.54,69835.3592,26.9,-0.30065,9e-05,18.25505]
[1712558109438,71.54,69834.9461,26.9,-0.30069,9e-05,18.25588]
[1712558115430,71.54,69834.3914,26.9,-0.30074,9e-05,18.25708]
[1712558121132,71.54,69832.4332,26.9,-0.30092,9e-05,18.26146]
[1712558127174,71.53,69830.7942,26.9,-0.30106,9e-05,18.26505]
[1712558132208,71.53,69830.6125,26.9,-0.30105,9e-05,18.26152]
[1712558137245,71.53,69834.1075,26.9,-0.30072,9e-05,18.25348]
[1712558137647,71.53,69834.1075,26.9,-0.30072,9e-05,18.25348]
[1712558141923,71.53,69836.2617,26.9,-0.30052,9e-05,18.24854]
[1712558147316,71.53,69840.4396,26.9,-0.30013,9e-05,18.23899]
[1712558149308,71.53,69840.4988,26.9,-0.30013,9e-05,18.23885]
[1712558149448,71.53,69839.5479,26.9,-0.30022,9e-05,18.24103]
[1712558155369,71.53,69844.9236,26.9,-0.29972,9e-05,18.22879]
[1712558160404,71.53,69841.0899,26.9,-0.30008,9e-05,18.23762]
[1712558162750,71.53,69841.5386,26.9,-0.30004,9e-05,18.23661]
[1712558166631,71.53,69846.4272,26.9,-0.29958,9e-05,18.22547]
[1712558172489,71.53,69850.4452,26.9,-0.29922,9e-05,18.21633]
[1712558177526,71.54,69849.6001,26.9,-0.29929,9e-05,18.21829]
[1712558182561,71.53,69845.6754,26.9,-0.29966,9e-05,18.22727]
[1712558187597,71.53,69847.0084,26.9,-0.29953,9e-05,18.22421]
[1712558192631,71.54,69850.7748,26.9,-0.29916,9e-05,18.21175]
[1712558197668,71.54,69850.13,26.9,-0.29922,9e-05,18.21327]
[1712558203713,71.54,69849.5304,26.9,-0.29928,9e-05,18.21468]
[1712558203728,71.54,69849.5304,26.9,-0.29928,9e-05,18.21468]
[1712558209752,71.54,69847.6924,26.9,-0.29945,9e-05,18.21891]
[1712558213856,71.54,69849.6005,26.9,-0.29927,9e-05,18.21454]
[1712558220430,71.54,69846.4861,26.9,-0.29956,9e-05,18.22169]
[1712558222061,71.54,69845.771,26.9,-0.29962,9e-05,18.22332]
[1712558223254,71.54,69845.0004,26.9,-0.2997,9e-05,18.22511]
[1712558228885,71.54,69840.2873,26.9,-0.30013,9e-05,18.23591]
[1712558233921,71.54,69846.3779,26.9,-0.29957,9e-05,18.22204]
[1712558238954,71.54,69842.8179,26.9,-0.2999,9e-05,18.23026]
[1712558243989,71.54,69843.9851,26.9,-0.2998,9e-05,18.22762]
[1712558248062,71.54,69843.8313,26.9,-0.29981,9e-05,18.22799]
[1712558252790,71.54,69845.9012,26.9,-0.29959,9e-05,18.21945]
[1712558253430,71.54,69850.7804,26.9,-0.29914,9e-05,18.20827]
[1712558253609,71.54,69856.1887,26.9,-0.29864,9e-05,18.19587]
[1712558258915,71.54,69845.0268,26.9,-0.29968,9e-05,18.22159]
[1712558265442,71.55,69846.0319,26.9,-0.29959,9e-05,18.21942]
[1712558271179,71.55,69846.7963,26.9,-0.29952,9e-05,18.21776]
[1712558276214,71.55,69847.0203,26.9,-0.29951,9e-05,18.21734]
[1712558281254,71.55,69851.4088,26.9,-0.29911,9e-05,18.20739]
[1712558286288,71.55,69849.6256,26.9,-0.29928,9e-05,18.21162]
[1712558291325,71.55,69849.1029,26.9,-0.29933,9e-05,18.21294]
[1712558293258,71.55,69849.0624,26.9,-0.29933,9e-05,18.21306]
[1712558297017,71.56,69848.3255,26.9,-0.2994,9e-05,18.21484]
[1712558299479,71.56,69832.5069,26.9,-0.30087,9e-05,18.25098]
[1712558305421,71.55,69827.5233,26.9,-0.30133,9e-05,18.26219]
[1712558307501,71.55,69827.0823,26.9,-0.30137,9e-05,18.26314]
[1712558313478,71.55,69827.1045,26.9,-0.30133,9e-05,18.25909]
[1712558314549,71.55,69827.1045,26.9,-0.30133,9e-05,18.25909]
[1712558317357,71.55,69826.5482,26.9,-0.30138,9e-05,18.26028]
[1712558318306,71.55,69829.3478,26.9,-0.30112,9e-05,18.2539]
[1712558325430,71.55,69830.7002,26.9,-0.30099,9e-05,18.25068]
[1712558330602,71.54,69827.2812,26.9,-0.3013,9e-05,18.25836]
[1712558335633,71.54,69826.2396,26.9,-0.3014,9e-05,18.2606]
[1712558336105,71.54,69826.2396,26.9,-0.3014,9e-05,18.2606]
[1712558339181,71.54,69823.8544,26.9,-0.30161,9e-05,18.26593]
[1712558344701,71.54,69825.3341,26.9,-0.30147,9e-05,18.2624]
[1712558349736,71.54,69828.4925,26.9,-0.30117,9e-05,18.2551]
[1712558354772,71.53,69824.6049,26.9,-0.30153,9e-05,18.26382]
[1712558359807,71.53,69825.9149,26.9,-0.3014,9e-05,18.2607]
[1712558364842,71.53,69827.6537,26.9,-0.30124,9e-05,18.25663]
[1712558369876,71.53,69827.4514,26.9,-0.30125,9e-05,18.25698]
[1712558374913,71.53,69826.2097,26.9,-0.30133,9e-05,18.25586]
[1712558379741,71.53,69827.4136,26.9,-0.30122,9e-05,18.25301]
[1712558381044,71.52,69824.2282,26.9,-0.30151,9e-05,18.26023]
[1712558386997,71.52,69822.7746,26.9,-0.30164,9e-05,18.26335]
[1712558392034,71.52,69823.8303,26.9,-0.30154,9e-05,18.26081]
[1712558397070,71.52,69824.9653,26.9,-0.30143,9e-05,18.2581]
[1712558402103,71.52,69825.3147,26.9,-0.30139,9e-05,18.25719]
[1712558407138,71.51,69826.0187,26.9,-0.30132,9e-05,18.25547]
[1712558412430,71.51,69823.893,26.9,-0.30151,9e-05,18.26016]
[1712558418215,71.51,69824.2281,26.9,-0.30148,9e-05,18.25926]
[1712558418323,71.51,69824.2281,26.9,-0.30148,9e-05,18.25926]
[1712558423336,71.51,69823.9079,26.9,-0.3015,9e-05,18.25987]
[1712558423692,71.51,69823.9079,26.9,-0.3015,9e-05,18.25987]
[1712558423773,71.51,69823.9079,26.9,-0.3015,9e-05,18.25987]
[1712558423819,71.51,69823.9079,26.9,-0.3015,9e-05,18.25987]
[1712558423892,71.51,69823.9079,26.9,-0.3015,9e-05,18.25987]
[1712558429293,71.51,69813.2455,26.9,-0.3025,9e-05,18.28411]
[1712558431360,71.51,69815.0832,26.9,-0.3023,9e-05,18.27615]
[1712558431377,71.51,69815.0832,26.9,-0.3023,9e-05,18.27615]
[1712558431859,71.51,69815.0832,26.9,-0.3023,9e-05,18.27615]
[1712558435000,71.51,69823.3349,26.9,-0.30153,9e-05,18.25739]
[1712558440017,71.51,69815.9479,26.9,-0.30222,9e-05,18.27418]
[1712558440057,71.51,69815.9479,26.9,-0.30222,9e-05,18.27418]
[1712558440273,71.51,69815.9479,26.9,-0.30222,9e-05,18.27418]
[1712558440364,71.51,69815.9479,26.9,-0.30222,9e-05,18.27418]
[1712558440383,71.51,69815.5539,26.9,-0.30226,9e-05,18.27509]
[1712558441982,71.51,69815.6449,26.9,-0.30225,9e-05,18.27491]
[1712558447418,71.51,69804.5866,26.9,-0.30328,9e-05,18.29995]
[1712558452453,71.51,69805.1968,26.9,-0.30322,9e-05,18.29855]
[1712558457489,71.51,69800.8291,26.9,-0.30363,9e-05,18.30837]
[1712558459907,71.51,69799.6154,26.9,-0.30374,9e-05,18.31107]
[1712558462196,71.51,69799.6312,26.9,-0.30374,9e-05,18.311]
[1712558462987,71.51,69799.6312,26.9,-0.30374,9e-05,18.311]
[1712558467741,71.51,69783.0601,26.9,-0.30529,9e-05,18.34819]
[1712558467770,71.51,69783.0601,26.9,-0.30529,9e-05,18.34819]
[1712558467832,71.51,69783.0601,26.9,-0.30529,9e-05,18.34819]
[1712558467901,71.51,69783.0601,26.9,-0.30529,9e-05,18.34819]
[1712558468404,71.51,69783.0601,26.9,-0.30529,9e-05,18.34819]
[1712558470580,71.51,69761.9032,26.9,-0.30728,9e-05,18.39544]
[1712558470798,71.51,69761.9032,26.9,-0.30728,9e-05,18.39544]
[1712558470895,71.51,69761.9032,26.9,-0.30728,9e-05,18.39544]
[1712558470919,71.51,69761.9032,26.9,-0.30728,9e-05,18.39544]
[1712558477280,71.51,69776.3909,26.9,-0.30592,9e-05,18.36318]
[1712558482663,71.51,69781.0453,26.9,-0.30548,9e-05,18.3528]
[1712558482778,71.51,69781.0453,26.9,-0.30548,9e-05,18.3528]
[1712558488704,71.51,69784.543,26.9,-0.30516,9e-05,18.345]
[1712558492226,71.51,69783.8761,26.9,-0.30519,9e-05,18.34269]
[1712558493204,71.51,69783.6739,26.9,-0.30521,9e-05,18.34314]
[1712558498776,71.51,69782.9116,26.9,-0.30529,9e-05,18.34488]
[1712558503810,71.51,69780.4574,26.9,-0.30552,9e-05,18.35037]
[1712558504550,71.51,69780.4574,26.9,-0.30552,9e-05,18.35037]
[1712558509853,71.51,69777.7997,26.9,-0.30576,9e-05,18.35627]
[1712558510785,71.51,69777.7997,26.9,-0.30576,9e-05,18.35627]
[1712558515895,71.51,69777.7488,26.9,-0.30577,9e-05,18.35635]
[1712558520929,71.51,69777.0395,26.9,-0.30583,9e-05,18.35789]
[1712558520962,71.51,69777.0395,26.9,-0.30583,9e-05,18.35789]
[1712558526973,71.51,69760.942,26.9,-0.30734,9e-05,18.3935]
[1712558532007,71.51,69775.4594,26.9,-0.30597,9e-05,18.3612]
[1712558537042,71.51,69768.9442,26.9,-0.30658,9e-05,18.37558]
[1712558539068,71.5,69765.8203,26.9,-0.30687,9e-05,18.38244]
[1712558539104,71.5,69765.8203,26.9,-0.30687,9e-05,18.38244]
[1712558540286,71.51,69765.7061,26.9,-0.30688,9e-05,18.38277]
[1712558540450,71.51,69765.7061,26.9,-0.30688,9e-05,18.38277]
[1712558541344,71.51,69765.2669,26.9,-0.30693,9e-05,18.38381]
[1712558545840,71.51,69763.5807,26.9,-0.3071,9e-05,18.38781]
[1712558548164,71.51,69764.1288,26.9,-0.30705,9e-05,18.3868]
[1712558549503,71.52,69763.9747,26.9,-0.30707,9e-05,18.3872]
[1712558553802,71.52,69762.8834,26.9,-0.30716,9e-05,18.38607]
[1712558554196,71.52,69763.7245,26.9,-0.30708,9e-05,18.38427]
[1712558554604,71.52,69763.7245,26.9,-0.30708,9e-05,18.38427]
[1712558557797,71.53,69764.9221,26.9,-0.30697,9e-05,18.38182]
[1712558561152,71.53,69760.195,26.9,-0.30742,9e-05,18.39246]
[1712558566245,71.53,69758.6239,26.9,-0.30758,9e-05,18.39625]
[1712558567347,71.53,69759.1603,26.9,-0.30754,9e-05,18.39512]
[1712558567352,71.53,69759.1603,26.9,-0.30754,9e-05,18.39512]
[1712558567550,71.53,69759.1603,26.9,-0.30754,9e-05,18.39512]
[1712558567861,71.53,69759.1603,26.9,-0.30754,9e-05,18.39512]
[1712558567967,71.53,69759.1603,26.9,-0.30754,9e-05,18.39512]
[1712558568328,71.54,69757.1168,26.9,-0.30773,9e-05,18.39968]
[1712558569295,71.54,69750.3758,26.9,-0.30837,9e-05,18.41456]
[1712558570962,71.54,69758.1405,26.9,-0.30764,9e-05,18.39751]
[1712558576326,71.54,69761.4075,26.9,-0.30734,9e-05,18.39065]
[1712558581349,71.55,69759.2152,26.9,-0.30756,9e-05,18.39578]
[1712558582369,71.55,69759.1491,26.9,-0.30757,9e-05,18.39598]
[1712558588398,71.55,69761.2413,26.9,-0.30739,9e-05,18.39171]
[1712558594441,71.56,69760.3491,26.9,-0.30748,9e-05,18.39401]
[1712558599476,71.57,69760.4336,26.9,-0.30748,9e-05,18.3941]
[1712558604512,71.57,69757.9487,26.9,-0.30773,9e-05,18.39983]
[1712558609545,71.57,69758.3882,26.9,-0.3077,9e-05,18.3991]
[1712558615587,71.58,69759.2517,26.9,-0.3076,9e-05,18.39369]
[1712558622430,71.59,69758.7944,26.9,-0.30766,9e-05,18.39505]
[1712558623453,71.59,69758.7384,26.9,-0.30766,9e-05,18.39522]
[1712558624788,71.59,69758.8615,26.9,-0.30765,9e-05,18.39505]
[1712558630692,71.59,69760.2304,26.9,-0.30754,9e-05,18.39234]
[1712558635258,71.6,69762.2712,26.9,-0.30735,9e-05,18.38804]
[1712558641769,71.6,69763.3559,26.9,-0.30727,9e-05,18.38605]
[1712558646805,71.61,69764.3439,26.9,-0.30719,9e-05,18.38416]
[1712558651839,71.61,69764.5161,26.9,-0.30718,9e-05,18.38408]
[1712558656874,71.62,69764.2742,26.9,-0.30721,9e-05,18.3849]
[1712558661910,71.62,69763.4129,26.9,-0.30731,9e-05,18.38708]
[1712558666944,71.63,69763.4076,26.9,-0.30732,9e-05,18.38736]
[1712558671980,71.63,69762.4827,26.9,-0.30739,9e-05,18.38584]
[1712558679430,71.64,69762.1915,26.9,-0.30743,9e-05,18.38685]
[1712558685076,71.64,69762.2516,26.9,-0.30743,9e-05,18.38703]
[1712558691118,71.65,69761.717,26.9,-0.3075,9e-05,18.38851]
[1712558695986,71.65,69761.3342,26.9,-0.30754,9e-05,18.38955]
[1712558696403,71.65,69761.4836,26.9,-0.30753,9e-05,18.38927]
[1712558700255,71.66,69762.6456,26.9,-0.30743,9e-05,18.38691]
[1712558700308,71.66,69762.6456,26.9,-0.30743,9e-05,18.38691]
[1712558700571,71.66,69762.6456,26.9,-0.30743,9e-05,18.38691]
[1712558701457,71.66,69763.1698,26.9,-0.30737,9e-05,18.38571]
[1712558701476,71.66,69763.1698,26.9,-0.30737,9e-05,18.38571]
[1712558701513,71.66,69763.1698,26.9,-0.30737,9e-05,18.38571]
[1712558701899,71.66,69763.1698,26.9,-0.30737,9e-05,18.38571]
[1712558707232,71.66,69756.0196,26.9,-0.30805,9e-05,18.40167]
[1712558711372,71.66,69759.9742,26.9,-0.30769,9e-05,18.39314]
[1712558714177,71.66,69763.9234,26.9,-0.30732,9e-05,18.38454]
[1712558714181,71.66,69763.9234,26.9,-0.30732,9e-05,18.38454]
[1712558719315,71.66,69769.4391,26.9,-0.3068,9e-05,18.37224]
[1712558722733,71.66,69770.1242,26.9,-0.30673,9e-05,18.37061]
[1712558728119,71.66,69770.0906,26.9,-0.30673,9e-05,18.37052]
[1712558730199,71.66,69770.6473,26.9,-0.30667,9e-05,18.36921]
[1712558730812,71.66,69771.2528,26.9,-0.30662,9e-05,18.36782]
[1712558730989,71.66,69771.2528,26.9,-0.30662,9e-05,18.36782]
[1712558737091,71.65,69775.2517,26.9,-0.30621,9e-05,18.35494]
[1712558737116,71.65,69775.2517,26.9,-0.30621,9e-05,18.35494]
[1712558737203,71.65,69775.2517,26.9,-0.30621,9e-05,18.35494]
[1712558737376,71.65,69775.2517,26.9,-0.30621,9e-05,18.35494]
[1712558737733,71.65,69775.5715,26.9,-0.30618,9e-05,18.3542]
[1712558738810,71.65,69761.3013,26.9,-0.30752,9e-05,18.38581]
[1712558739290,71.65,69761.3013,26.9,-0.30752,9e-05,18.38581]
[1712558740462,71.65,69745.9761,26.9,-0.30896,9e-05,18.41951]
[1712558742491,71.65,69745.6896,26.9,-0.30898,9e-05,18.42017]
[1712558745753,71.66,69747.9891,26.9,-0.30877,9e-05,18.41521]
[1712558749287,71.66,69749.0478,26.9,-0.30867,9e-05,18.41296]
[1712558754560,71.66,69742.9481,26.9,-0.30925,9e-05,18.4264]
[1712558759596,71.66,69746.7456,26.9,-0.3089,9e-05,18.41818]
[1712558761607,71.66,69746.7918,26.9,-0.30889,9e-05,18.4181]
[1712558763036,71.66,69747.0443,26.9,-0.30887,9e-05,18.41758]
[1712558767492,71.66,69757.4409,26.9,-0.3079,9e-05,18.3949]
[1712558767532,71.66,69757.4409,26.9,-0.3079,9e-05,18.3949]
[1712558772686,71.66,69763.0933,26.9,-0.30736,9e-05,18.38226]
[1712558774836,71.66,69764.9582,26.9,-0.30718,9e-05,18.37805]
[1712558774983,71.66,69764.9582,26.9,-0.30718,9e-05,18.37805]
[1712558776223,71.66,69765.4489,26.9,-0.30714,9e-05,18.37693]
[1712558781750,71.65,69774.2908,26.9,-0.3063,9e-05,18.35715]
[1712558782796,71.65,69773.7397,26.9,-0.30635,9e-05,18.3583]
[1712558782820,71.65,69773.7397,26.9,-0.30635,9e-05,18.3583]
[1712558788798,71.65,69775.4316,26.9,-0.30618,9e-05,18.35435]
[1712558793834,71.65,69775.8048,26.9,-0.30612,9e-05,18.34954]
[1712558794390,71.65,69775.8048,26.9,-0.30612,9e-05,18.34954]
[1712558796483,71.64,69779.6085,26.9,-0.30575,9e-05,18.34083]
[1712558797481,71.64,69779.6526,26.9,-0.30574,9e-05,18.3406]
[1712558799406,71.64,69786.5921,26.9,-0.30509,9e-05,18.32503]
[1712558801845,71.64,69794.0863,26.9,-0.30438,9e-05,18.3082]
[1712558802517,71.63,69794.8808,26.9,-0.30431,9e-05,18.30632]
[1712558804015,71.63,69802.7263,26.9,-0.30357,9e-05,18.28857]
[1712558809946,71.63,69806.9863,26.9,-0.30316,9e-05,18.27858]
[1712558811639,71.62,69807.4704,26.9,-0.30311,9e-05,18.27742]
[1712558811863,71.62,69807.4704,26.9,-0.30311,9e-05,18.27742]
[1712558813841,71.62,69806.2535,26.9,-0.30322,9e-05,18.28003]
[1712558817073,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558817235,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558817258,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558817278,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558817386,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558817428,71.62,69813.4283,26.9,-0.30254,9e-05,18.26362]
[1712558818762,71.62,69814.2166,26.9,-0.30246,9e-05,18.26179]
[1712558820095,71.62,69821.9835,26.9,-0.30174,9e-05,18.24415]
[1712558822272,71.62,69822.1142,26.9,-0.30172,9e-05,18.24378]
[1712558825655,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558825693,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558825720,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558825738,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558825965,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558826229,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558826348,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558826524,71.61,69822.7379,26.9,-0.30166,9e-05,18.24227]
[1712558827545,71.61,69822.6008,26.9,-0.30167,9e-05,18.24255]
[1712558828075,71.61,69801.9463,26.9,-0.30359,9e-05,18.28902]
[1712558830695,71.61,69799.8898,26.9,-0.30378,9e-05,18.2936]
[1712558830844,71.61,69799.8898,26.9,-0.30378,9e-05,18.2936]
[1712558832026,71.61,69798.0741,26.9,-0.30395,9e-05,18.29759]
[1712558832401,71.61,69804.4601,26.9,-0.30335,9e-05,18.28317]
[1712558832788,71.61,69804.4601,26.9,-0.30335,9e-05,18.28317]
[1712558834345,71.61,69782.9198,26.9,-0.30536,9e-05,18.33131]
[1712558836742,71.6,69799.317,26.9,-0.30382,9e-05,18.2945]
[1712558837277,71.6,69803.4831,26.9,-0.30343,9e-05,18.28507]
[1712558841004,71.6,69805.604,26.9,-0.30322,9e-05,18.28009]
[1712558843730,71.6,69811.8444,26.9,-0.30264,9e-05,18.26583]
[1712558843997,71.6,69811.8444,26.9,-0.30264,9e-05,18.26583]
[1712558847046,71.59,69814.0224,26.9,-0.30243,9e-05,18.26076]
[1712558853253,71.59,69816.4488,26.9,-0.30216,9e-05,18.25114]
[1712558854556,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558854558,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558854590,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558854856,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558855073,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558855090,71.59,69816.2427,26.9,-0.30218,9e-05,18.25157]
[1712558856703,71.59,69830.0587,26.9,-0.30089,9e-05,18.22014]
[1712558856711,71.59,69830.0587,26.9,-0.30089,9e-05,18.22014]
[1712558862316,71.58,69831.2403,26.9,-0.30078,9e-05,18.2173]
[1712558862896,71.58,69831.2403,26.9,-0.30078,9e-05,18.2173]
[1712558863758,71.58,69831.7804,26.9,-0.30073,9e-05,18.21605]
[1712558865587,71.58,69834.2404,26.9,-0.3005,9e-05,18.21041]
[1712558865637,71.58,69834.2404,26.9,-0.3005,9e-05,18.21041]
[1712558867591,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867666,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867800,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867802,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867855,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867964,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558867976,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558868041,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558868097,71.58,69834.4125,26.9,-0.30048,9e-05,18.20998]
[1712558868406,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868462,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868563,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868797,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868855,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868945,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558868989,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558869097,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558869315,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558869341,71.58,69835.2486,26.9,-0.3004,9e-05,18.20806]
[1712558869367,71.58,69802.7795,26.9,-0.30342,9e-05,18.28157]
[1712558869813,71.58,69802.7795,26.9,-0.30342,9e-05,18.28157]
[1712558869914,71.58,69802.7795,26.9,-0.30342,9e-05,18.28157]
[1712558870043,71.58,69802.7795,26.9,-0.30342,9e-05,18.28157]
[1712558870467,71.58,69808.726,26.9,-0.30287,9e-05,18.26811]
[1712558872616,71.58,69815.5294,26.9,-0.30223,9e-05,18.25266]
[1712558872812,71.58,69815.5294,26.9,-0.30223,9e-05,18.25266]
[1712558873306,71.58,69815.5294,26.9,-0.30223,9e-05,18.25266]
[1712558873345,71.58,69815.5294,26.9,-0.30223,9e-05,18.25266]
[1712558873587,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558873796,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558873820,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558873913,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558873938,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558874007,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558874019,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558874320,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558874365,71.58,69814.6106,26.9,-0.30231,9e-05,18.25469]
[1712558875410,71.57,69757.7906,26.9,-0.30762,9e-05,18.38139]
[1712558876672,71.57,69765.7731,26.9,-0.30686,9e-05,18.3636]
[1712558879231,71.57,69766.7105,26.9,-0.30677,9e-05,18.36123]
[1712558884471,71.55,69771.2635,26.9,-0.30631,9e-05,18.35029]
[1712558889505,71.54,69781.8835,26.9,-0.30529,9e-05,18.32612]
[1712558891662,71.54,69781.6753,26.9,-0.30531,9e-05,18.32647]
[1712558894379,71.54,69782.9069,26.9,-0.30519,9e-05,18.32362]
[1712558897329,71.54,69783.7841,26.9,-0.3051,9e-05,18.32151]
[1712558898739,71.54,69787.2348,26.9,-0.30477,9e-05,18.31365]
[1712558898870,71.54,69787.2348,26.9,-0.30477,9e-05,18.31365]
[1712558903022,71.53,69790.7646,26.9,-0.30443,9e-05,18.30538]
[1712558908640,71.52,69792.7078,26.9,-0.30422,9e-05,18.30048]
[1712558909529,71.52,69792.7078,26.9,-0.30422,9e-05,18.30048]
[1712558909531,71.52,69792.7078,26.9,-0.30422,9e-05,18.30048]
[1712558914681,71.51,69792.2551,26.9,-0.30422,9e-05,18.29716]
[1712558920723,71.5,69791.0676,26.9,-0.30431,9e-05,18.29932]
[1712558921856,71.5,69791.0623,26.9,-0.30431,9e-05,18.29924]
[1712558922988,71.5,69791.0521,26.9,-0.30431,9e-05,18.29918]
[1712558924167,71.5,69791.0368,26.9,-0.30431,9e-05,18.29913]
[1712558929788,71.49,69799.6499,26.9,-0.30348,9e-05,18.27935]
[1712558930330,71.49,69799.6499,26.9,-0.30348,9e-05,18.27935]
[1712558930406,71.49,69799.6499,26.9,-0.30348,9e-05,18.27935]
[1712558930892,71.49,69798.4487,26.9,-0.30359,9e-05,18.28198]
[1712558937430,71.48,69799.2198,26.9,-0.30351,9e-05,18.27979]
[1712558941293,71.48,69800.6707,26.9,-0.30336,9e-05,18.27633]
[1712558941589,71.48,69800.6707,26.9,-0.30336,9e-05,18.27633]
[1712558946905,71.47,69805.3408,26.9,-0.30291,9e-05,18.26546]
[1712558951940,71.47,69807.0967,26.9,-0.30274,9e-05,18.2612]
[1712558956976,71.47,69808.3524,26.9,-0.30261,9e-05,18.25813]
[1712558962011,71.46,69807.6128,26.9,-0.30267,9e-05,18.25959]
[1712558966907,71.46,69813.0688,26.9,-0.30216,9e-05,18.24708]
[1712558973088,71.46,69808.164,26.9,-0.30258,9e-05,18.25412]
[1712558978123,71.45,69814.9445,26.9,-0.30194,9e-05,18.23858]
[1712558981909,71.45,69815.1197,26.9,-0.30192,9e-05,18.23811]
[1712558988193,71.45,69815.0254,26.9,-0.30193,9e-05,18.23815]
[1712558993228,71.45,69814.7244,26.9,-0.30195,9e-05,18.23871]
[1712558998264,71.45,69815.4529,26.9,-0.30188,9e-05,18.23694]
[1712559001839,71.44,69815.9571,26.9,-0.30183,9e-05,18.23573]
[1712559007327,71.44,69817.0792,26.9,-0.30172,9e-05,18.23307]
[1712559012362,71.44,69819.3668,26.9,-0.3015,9e-05,18.22778]
[1712559013823,71.44,69820.0811,26.9,-0.30144,9e-05,18.22614]
[1712559013826,71.44,69820.0811,26.9,-0.30144,9e-05,18.22614]
[1712559014541,71.44,69820.1252,26.9,-0.30143,9e-05,18.22603]
[1712559016889,71.44,69820.6434,26.9,-0.30138,9e-05,18.22483]
[1712559022385,71.44,69824.311,26.9,-0.30104,9e-05,18.21643]
[1712559022413,71.44,69824.311,26.9,-0.30104,9e-05,18.21643]
[1712559022563,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559022573,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559022611,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559022995,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559023845,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559023962,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559024109,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559024264,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559024375,71.44,69825.136,26.9,-0.30096,9e-05,18.21454]
[1712559024430,71.44,69775.0728,26.9,-0.30564,9e-05,18.3274]
[1712559025025,71.44,69775.0728,26.9,-0.30564,9e-05,18.3274]
[1712559025763,71.44,69772.5967,26.9,-0.30587,9e-05,18.33281]
[1712559027435,71.43,69777.7561,26.9,-0.30538,9e-05,18.32108]
[1712559028122,71.43,69777.7561,26.9,-0.30538,9e-05,18.32108]
[1712559033510,71.42,69775.4011,26.9,-0.30554,9e-05,18.32187]
[1712559034093,71.42,69775.4011,26.9,-0.30554,9e-05,18.32187]
[1712559034466,71.42,69775.4011,26.9,-0.30554,9e-05,18.32187]
[1712559039552,71.42,69780.0362,26.9,-0.3051,9e-05,18.31121]
[1712559044586,71.41,69784.098,26.9,-0.30471,9e-05,18.30195]
[1712559049622,71.41,69784.1009,26.9,-0.30471,9e-05,18.30181]
[1712559052931,71.41,69782.9553,26.9,-0.30481,9e-05,18.30431]
[1712559055165,71.41,69781.3499,26.9,-0.30496,9e-05,18.30781]
[1712559055174,71.41,69781.3499,26.9,-0.30496,9e-05,18.30781]
[1712559056387,71.41,69781.7547,26.9,-0.30492,9e-05,18.30687]
[1712559056732,71.41,69782.0394,26.9,-0.30489,9e-05,18.3062]
[1712559062714,71.4,69769.0806,26.9,-0.30609,9e-05,18.33458]
[1712559066777,71.39,69769.0812,26.9,-0.30607,9e-05,18.33414]
[1712559072782,71.39,69755.0459,26.9,-0.30738,9e-05,18.36514]
[1712559073506,71.39,69755.0459,26.9,-0.30738,9e-05,18.36514]
[1712559073652,71.39,69755.0459,26.9,-0.30738,9e-05,18.36514]
[1712559074960,71.39,69755.3718,26.9,-0.30735,9e-05,18.36435]
[1712559077447,71.39,69755.4728,26.9,-0.30734,9e-05,18.36407]
[1712559084430,71.38,69762.9703,26.9,-0.30663,9e-05,18.34725]
[1712559089266,71.38,69766.5493,26.9,-0.30629,9e-05,18.33923]
[1712559092638,71.38,69766.9725,26.9,-0.30621,9e-05,18.33421]
[1712559093884,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559094327,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559094422,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559094472,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559094607,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559094921,71.37,69767.789,26.9,-0.30612,9e-05,18.33215]
[1712559099973,71.36,69774.4546,26.9,-0.30547,9e-05,18.31665]
[1712559104382,71.36,69778.0633,26.9,-0.30512,9e-05,18.30819]
[1712559104454,71.36,69778.0633,26.9,-0.30512,9e-05,18.30819]
[1712559104475,71.36,69778.0633,26.9,-0.30512,9e-05,18.30819]
[1712559106491,71.36,69782.1664,26.9,-0.30473,9e-05,18.29893]
[1712559108771,71.35,69787.7334,26.9,-0.30421,9e-05,18.28636]
[1712559112373,71.35,69792.7445,26.9,-0.30374,9e-05,18.27507]
[1712559112410,71.35,69792.7445,26.9,-0.30374,9e-05,18.27507]
[1712559112528,71.35,69792.7445,26.9,-0.30374,9e-05,18.27507]
[1712559112794,71.35,69792.7445,26.9,-0.30374,9e-05,18.27507]
[1712559113937,71.35,69792.1932,26.9,-0.30379,9e-05,18.27631]
[1712559114430,71.35,69770.7962,26.9,-0.3058,9e-05,18.32421]
[1712559115673,71.35,69770.7962,26.9,-0.3058,9e-05,18.32421]
[1712559121120,71.34,69764.6408,26.9,-0.30634,9e-05,18.33711]
[1712559126156,71.33,69766.2904,26.9,-0.30617,9e-05,18.33286]
[1712559130809,71.32,69766.1051,26.9,-0.30617,9e-05,18.33281]
[1712559132000,71.32,69767.4903,26.9,-0.30603,9e-05,18.32961]
[1712559132027,71.32,69767.4903,26.9,-0.30603,9e-05,18.32961]
[1712559132338,71.32,69771.1953,26.9,-0.30568,9e-05,18.32123]
[1712559137871,71.31,69771.9686,26.9,-0.30559,9e-05,18.31901]
[1712559142378,71.3,69769.0098,26.9,-0.30585,9e-05,18.32509]
[1712559145567,71.29,69771.1712,26.9,-0.30563,9e-05,18.31997]
[1712559146028,71.29,69771.1712,26.9,-0.30563,9e-05,18.31997]
[1712559147300,71.29,69771.0963,26.9,-0.30564,9e-05,18.32003]
[1712559152337,71.28,69768.2415,26.9,-0.30585,9e-05,18.32197]
[1712559157373,71.27,69768.7965,26.9,-0.30578,9e-05,18.32022]
[1712559162408,71.27,69768.5682,26.9,-0.30578,9e-05,18.32023]
[1712559167426,71.26,69769.5193,26.9,-0.30568,9e-05,18.3177]
[1712559172477,71.25,69771.4551,26.9,-0.30548,9e-05,18.31281]
[1712559177513,71.24,69771.3348,26.9,-0.30547,9e-05,18.31262]
[1712559182556,71.23,69772.0554,26.9,-0.30539,9e-05,18.31055]
[1712559187590,71.23,69772.3555,26.9,-0.30534,9e-05,18.30943]
[1712559193632,71.22,69771.0014,26.9,-0.30545,9e-05,18.31193]
[1712559198668,71.21,69772.5576,26.9,-0.30528,9e-05,18.30799]
[1712559200709,71.21,69772.4477,26.9,-0.30529,9e-05,18.30807]
[1712559206722,71.2,69777.2197,26.9,-0.30482,9e-05,18.29687]
[1712559209971,71.2,69779.3402,26.9,-0.30462,9e-05,18.29195]
[1712559210119,71.2,69779.3402,26.9,-0.30462,9e-05,18.29195]
[1712559210228,71.2,69779.3402,26.9,-0.30462,9e-05,18.29195]
[1712559213541,71.19,69786.9837,26.9,-0.30386,9e-05,18.27065]
[1712559213660,71.19,69786.9837,26.9,-0.30386,9e-05,18.27065]
[1712559213812,71.19,69786.9837,26.9,-0.30386,9e-05,18.27065]
[1712559219814,71.19,69793.8749,26.9,-0.30321,9e-05,18.25485]
[1712559221171,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559221181,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559221217,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559221341,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559221426,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559221495,71.19,69793.7494,26.9,-0.30322,9e-05,18.2551]
[1712559222050,71.19,69795.0789,26.9,-0.30309,9e-05,18.25205]
[1712559223806,71.19,69800.3133,26.9,-0.3026,9e-05,18.24015]
[1712559228878,71.19,69804.0314,26.9,-0.30225,9e-05,18.2316]
[1712559233914,71.19,69806.5087,26.9,-0.30201,9e-05,18.22591]
[1712559238948,71.19,69805.19,26.9,-0.30213,9e-05,18.22887]
[1712559243982,71.18,69805.297,26.9,-0.30212,9e-05,18.22858]
[1712559244394,71.18,69805.297,26.9,-0.30212,9e-05,18.22858]
[1712559244669,71.18,69805.297,26.9,-0.30212,9e-05,18.22858]
[1712559244935,71.18,69805.297,26.9,-0.30212,9e-05,18.22858]
[1712559244960,71.18,69805.297,26.9,-0.30212,9e-05,18.22858]
[1712559245413,71.18,69804.6065,26.9,-0.30219,9e-05,18.23014]
[1712559247680,71.18,69822.4862,26.9,-0.30051,9e-05,18.18928]
[1712559248993,71.19,69822.346,26.9,-0.30053,9e-05,18.18962]
[1712559251113,71.19,69823.5751,26.9,-0.30042,9e-05,18.18686]
[1712559252583,71.19,69829.0099,26.9,-0.29991,9e-05,18.17442]
[1712559256892,71.19,69832.8343,26.9,-0.29955,9e-05,18.16569]
[1712559256902,71.19,69832.8343,26.9,-0.29955,9e-05,18.16569]
[1712559262112,71.18,69846.9654,26.9,-0.29823,9e-05,18.13276]
[1712559263188,71.18,69847.8345,26.9,-0.29815,9e-05,18.1307]
[1712559263205,71.18,69847.8345,26.9,-0.29815,9e-05,18.1307]
[1712559266115,71.18,69848.7025,26.9,-0.29807,9e-05,18.1287]
[1712559266162,71.18,69845.9369,26.9,-0.29832,9e-05,18.13517]
[1712559272182,71.18,69845.9924,26.9,-0.29828,9e-05,18.13099]
[1712559275120,71.18,69846.5312,26.9,-0.29823,9e-05,18.12964]
[1712559275355,71.18,69846.5205,26.9,-0.29823,9e-05,18.12961]
[1712559281245,71.17,69851.8226,26.9,-0.29773,9e-05,18.11701]
[1712559282102,71.17,69851.8226,26.9,-0.29773,9e-05,18.11701]
[1712559283541,71.17,69851.3515,26.9,-0.29777,9e-05,18.11807]
[1712559289301,71.17,69851.439,26.9,-0.29775,9e-05,18.11759]
[1712559293118,71.17,69852.5656,26.9,-0.29764,9e-05,18.11487]
[1712559294369,71.17,69848.8882,26.9,-0.29798,9e-05,18.12334]
[1712559300378,71.16,69847.7792,26.9,-0.29807,9e-05,18.12565]
[1712559301777,71.16,69853.4087,26.9,-0.29755,9e-05,18.11253]
[1712559301901,71.16,69853.4087,26.9,-0.29755,9e-05,18.11253]
[1712559302028,71.16,69853.4087,26.9,-0.29755,9e-05,18.11253]
[1712559302083,71.16,69853.4087,26.9,-0.29755,9e-05,18.11253]
[1712559304938,71.16,69867.0936,26.9,-0.29628,9e-05,18.08054]
[1712559305493,71.16,69866.8281,26.9,-0.2963,9e-05,18.08107]
[1712559306005,71.16,69866.8281,26.9,-0.2963,9e-05,18.08107]
[1712559306434,71.16,69866.8281,26.9,-0.2963,9e-05,18.08107]
[1712559307262,71.16,69866.8281,26.9,-0.2963,9e-05,18.08107]
[1712559312430,71.15,69881.4656,26.9,-0.29492,9e-05,18.04628]
[1712559317501,71.15,69884.5353,26.9,-0.29463,9e-05,18.03881]
[1712559322535,71.15,69882.6498,26.9,-0.2948,9e-05,18.043]
[1712559327571,71.14,69877.7544,26.9,-0.29524,9e-05,18.05427]
[1712559332327,71.14,69877.9468,26.9,-0.29519,9e-05,18.04971]
[1712559332372,71.14,69877.9468,26.9,-0.29519,9e-05,18.04971]
[1712559337641,71.13,69880.2991,26.9,-0.29496,9e-05,18.04383]
[1712559338143,71.13,69880.2991,26.9,-0.29496,9e-05,18.04383]
[1712559338306,71.13,69880.2991,26.9,-0.29496,9e-05,18.04383]
[1712559338445,71.13,69880.2991,26.9,-0.29496,9e-05,18.04383]
[1712559338579,71.13,69880.2991,26.9,-0.29496,9e-05,18.04383]
[1712559339340,71.13,69879.0393,26.9,-0.29507,9e-05,18.04675]
[1712559343427,71.13,69858.9228,26.9,-0.29694,9e-05,18.09389]
[1712559345208,71.13,69859.1853,26.9,-0.29691,9e-05,18.09325]
[1712559346301,71.13,69871.4314,26.9,-0.29578,9e-05,18.06458]
[1712559346322,71.13,69871.4314,26.9,-0.29578,9e-05,18.06458]
[1712559346368,71.13,69871.4314,26.9,-0.29578,9e-05,18.06458]
[1712559346739,71.13,69871.0011,26.9,-0.29581,9e-05,18.06558]
[1712559348713,71.13,69887.6126,26.9,-0.29427,9e-05,18.02637]
[1712559348760,71.13,69887.6126,26.9,-0.29427,9e-05,18.02637]
[1712559349028,71.13,69887.6126,26.9,-0.29427,9e-05,18.02637]
[1712559351979,71.13,69869.2559,26.9,-0.29597,9e-05,18.0696]
[1712559351990,71.13,69869.2559,26.9,-0.29597,9e-05,18.0696]
[1712559352034,71.13,69869.2559,26.9,-0.29597,9e-05,18.0696]
[1712559353425,71.13,69874.8173,26.9,-0.29546,9e-05,18.05654]
[1712559353443,71.13,69874.8173,26.9,-0.29546,9e-05,18.05654]
[1712559356149,71.13,69874.9486,26.9,-0.29544,9e-05,18.05611]
[1712559359755,71.13,69879.5703,26.9,-0.29501,9e-05,18.04506]
[1712559359776,71.13,69879.5703,26.9,-0.29501,9e-05,18.04506]
[1712559359960,71.13,69879.1104,26.9,-0.29505,9e-05,18.04608]
[1712559360135,71.13,69879.1104,26.9,-0.29505,9e-05,18.04608]
[1712559361418,71.13,69875.7156,26.9,-0.29536,9e-05,18.05411]
[1712559361450,71.13,69875.7156,26.9,-0.29536,9e-05,18.05411]
[1712559361576,71.13,69875.7156,26.9,-0.29536,9e-05,18.05411]
[1712559365605,71.13,69860.8975,26.9,-0.29675,9e-05,18.08915]
[1712559365899,71.13,69860.9233,26.9,-0.29675,9e-05,18.08919]
[1712559367793,71.13,69867.9491,26.9,-0.2961,9e-05,18.07274]
[1712559367870,71.13,69872.7956,26.9,-0.29565,9e-05,18.06136]
[1712559368288,71.13,69872.7956,26.9,-0.29565,9e-05,18.06136]
[1712559369686,71.13,69875.1172,26.9,-0.29543,9e-05,18.05577]
[1712559369765,71.13,69875.1172,26.9,-0.29543,9e-05,18.05577]
[1712559369974,71.13,69875.1172,26.9,-0.29543,9e-05,18.05577]
[1712559370008,71.13,69875.1172,26.9,-0.29543,9e-05,18.05577]
[1712559370126,71.13,69875.1172,26.9,-0.29543,9e-05,18.05577]
[1712559372297,71.13,69876.5129,26.9,-0.29529,9e-05,18.05237]
[1712559372479,71.13,69876.8883,26.9,-0.29526,9e-05,18.05143]
[1712559372505,71.13,69876.8883,26.9,-0.29526,9e-05,18.05143]
[1712559372560,71.13,69876.8883,26.9,-0.29526,9e-05,18.05143]
[1712559376064,71.13,69868.4979,26.9,-0.29604,9e-05,18.07117]
[1712559377964,71.13,69868.5625,26.9,-0.29603,9e-05,18.07104]
[1712559378116,71.13,69868.5625,26.9,-0.29603,9e-05,18.07104]
[1712559378137,71.13,69868.5625,26.9,-0.29603,9e-05,18.07104]
[1712559380914,71.13,69871.1785,26.9,-0.29578,9e-05,18.06475]
[1712559384183,71.12,69874.8759,26.9,-0.29543,9e-05,18.0558]
[1712559388424,71.12,69875.5423,26.9,-0.29536,9e-05,18.05398]
[1712559389902,71.12,69876.0877,26.9,-0.29531,9e-05,18.05264]
[1712559395051,71.11,69873.1098,26.9,-0.29554,9e-05,18.05544]
[1712559400087,71.11,69874.1573,26.9,-0.29543,9e-05,18.05266]
[1712559400393,71.11,69874.1573,26.9,-0.29543,9e-05,18.05266]
[1712559401971,71.11,69874.1178,26.9,-0.29544,9e-05,18.05269]
[1712559406313,71.1,69872.6649,26.9,-0.29556,9e-05,18.05579]
[1712559412171,71.1,69874.776,26.9,-0.29535,9e-05,18.05045]
[1712559412729,71.1,69874.776,26.9,-0.29535,9e-05,18.05045]
[1712559413074,71.1,69874.776,26.9,-0.29535,9e-05,18.05045]
[1712559413272,71.1,69874.6763,26.9,-0.29536,9e-05,18.05063]
[1712559415094,71.1,69867.3459,26.9,-0.29604,9e-05,18.06789]
[1712559419168,71.1,69872.3817,26.9,-0.29557,9e-05,18.05604]
[1712559424255,71.09,69878.2909,26.9,-0.29501,9e-05,18.04188]
[1712559429292,71.09,69876.1749,26.9,-0.2952,9e-05,18.0466]
[1712559434324,71.08,69871.993,26.9,-0.29558,9e-05,18.05613]
[1712559435538,71.08,69872.0724,26.9,-0.29557,9e-05,18.05581]
[1712559438701,71.08,69871.821,26.9,-0.29559,9e-05,18.05639]
[1712559444016,71.08,69872.5355,26.9,-0.29552,9e-05,18.05469]
[1712559446770,71.08,69868.3598,26.9,-0.29591,9e-05,18.06448]
[1712559452451,71.08,69871.2002,26.9,-0.29561,9e-05,18.05388]
[1712559457486,71.08,69873.2508,26.9,-0.29542,9e-05,18.04905]
[1712559463527,71.08,69870.6211,26.9,-0.29567,9e-05,18.05521]
[1712559467272,71.08,69870.3494,26.9,-0.29569,9e-05,18.05583]
[1712559468055,71.08,69869.9088,26.9,-0.29573,9e-05,18.05686]
[1712559469455,71.08,69868.5633,26.9,-0.29586,9e-05,18.06001]
[1712559475612,71.08,69865.742,26.9,-0.29612,9e-05,18.06653]
[1712559480646,71.08,69864.5274,26.9,-0.29623,9e-05,18.06928]
[1712559485682,71.07,69869.0171,26.9,-0.29581,9e-05,18.05868]
[1712559489021,71.07,69869.7908,26.9,-0.29573,9e-05,18.05683]
[1712559489426,71.07,69869.7908,26.9,-0.29573,9e-05,18.05683]
[1712559489466,71.07,69869.7908,26.9,-0.29573,9e-05,18.05683]
[1712559490234,71.07,69870.2853,26.9,-0.29569,9e-05,18.05566]
[1712559490639,71.07,69870.2853,26.9,-0.29569,9e-05,18.05566]
[1712559499780,71.06,69867.1219,26.9,-0.29596,9e-05,18.06239]
[1712559501905,71.06,69868.2566,26.9,-0.29585,9e-05,18.05958]
[1712559506650,71.06,69869.9602,26.9,-0.29568,9e-05,18.05531]
[1712559509676,71.05,69870.0386,26.9,-0.29566,9e-05,18.05493]
[1712559514886,71.05,69873.3153,26.9,-0.29532,9e-05,18.04299]
[1712559519920,71.04,69872.2613,26.9,-0.29541,9e-05,18.0452]
[1712559524956,71.04,69872.1677,26.9,-0.2954,9e-05,18.04514]
[1712559531430,71.03,69869.1995,26.9,-0.29567,9e-05,18.05177]
[1712559537430,71.03,69869.0577,26.9,-0.29567,9e-05,18.05174]
[1712559543082,71.02,69869.1611,26.9,-0.29564,9e-05,18.05113]
[1712559548117,71.02,69869.2953,26.9,-0.29562,9e-05,18.05049]
[1712559550661,71.02,69870.1146,26.9,-0.29554,9e-05,18.04845]
[1712559556172,71.01,69879.8585,26.9,-0.29463,9e-05,18.02524]
[1712559561208,71.01,69879.1031,26.9,-0.29469,9e-05,18.02685]
[1712559567251,71.01,69877.9422,26.9,-0.29479,9e-05,18.02939]
[1712559568493,71.01,69880.797,26.9,-0.29453,9e-05,18.02261]
[1712559573307,71.01,69880.3613,26.9,-0.29453,9e-05,18.01961]
[1712559573495,71.01,69880.3613,26.9,-0.29453,9e-05,18.01961]
[1712559579333,71.0,69888.3128,26.9,-0.29379,9e-05,18.00067]
[1712559584368,71.0,69886.0784,26.9,-0.29399,9e-05,18.0059]
[1712559589403,71.0,69888.3487,26.9,-0.29378,9e-05,18.00046]
[1712559594430,71.0,69888.0888,26.9,-0.2938,9e-05,18.00103]
[1712559600430,71.0,69887.0987,26.9,-0.29389,9e-05,18.00331]
[1712559603781,71.0,69887.0165,26.9,-0.2939,9e-05,18.00347]
[1712559609544,71.0,69887.7424,26.9,-0.29383,9e-05,18.00167]
[1712559610869,71.0,69887.6866,26.9,-0.29383,9e-05,18.00179]
[1712559616592,71.0,69884.0332,26.9,-0.29417,9e-05,18.01037]
[1712559621628,71.0,69883.8655,26.9,-0.29418,9e-05,18.01066]
[1712559626663,70.99,69885.1837,26.9,-0.29406,9e-05,18.00745]
[1712559629918,70.99,69885.6322,26.9,-0.29401,9e-05,18.00634]
[1712559633159,70.99,69885.2364,26.9,-0.29402,9e-05,18.00337]
[1712559636580,70.99,69885.4148,26.9,-0.294,9e-05,18.00289]
[1712559641768,70.99,69887.7221,26.9,-0.29379,9e-05,17.99734]
[1712559645186,70.99,69886.47,26.9,-0.2939,9e-05,18.00029]
[1712559649557,70.99,69887.5378,26.9,-0.2938,9e-05,17.99772]
[1712559654859,70.99,69890.1287,26.9,-0.29356,9e-05,17.99153]
[1712559658900,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559658956,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559658975,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659035,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659103,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659164,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659252,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659315,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559659444,70.99,69890.4952,26.9,-0.29352,9e-05,17.99064]
[1712559660040,70.99,69892.8293,26.9,-0.29331,9e-05,17.98505]
[1712559660902,70.99,69910.3309,26.9,-0.29169,9e-05,17.94328]
[1712559665938,70.99,69913.1187,26.9,-0.29143,9e-05,17.9366]
[1712559670078,70.99,69913.4972,26.9,-0.29139,9e-05,17.93571]
[1712559671998,70.99,69917.5569,26.9,-0.29102,9e-05,17.92598]
[1712559672163,70.99,69917.5569,26.9,-0.29102,9e-05,17.92598]
[1712559673055,70.99,69917.7513,26.9,-0.291,9e-05,17.92553]
[1712559673283,70.99,69917.7513,26.9,-0.291,9e-05,17.92553]
[1712559673437,70.99,69917.7513,26.9,-0.291,9e-05,17.92553]
[1712559674206,70.99,69922.088,26.9,-0.2906,9e-05,17.91513]
[1712559676356,70.99,69927.15,26.9,-0.29014,9e-05,17.903]
[1712559681106,70.99,69930.5161,26.9,-0.28983,9e-05,17.8951]
[1712559687089,71.0,69929.123,26.9,-0.28997,9e-05,17.89869]
[1712559688822,71.0,69929.4682,26.9,-0.28994,9e-05,17.8979]
[1712559689670,71.0,69929.4682,26.9,-0.28994,9e-05,17.8979]
[1712559690203,71.0,69929.2787,26.9,-0.28996,9e-05,17.89844]
[1712559690466,71.0,69929.2787,26.9,-0.28996,9e-05,17.89844]
[1712559696151,71.0,69929.555,26.9,-0.28991,9e-05,17.89413]
[1712559701186,71.01,69930.6456,26.9,-0.28982,9e-05,17.89171]
[1712559704283,71.01,69930.3357,26.9,-0.28985,9e-05,17.89259]
[1712559705179,71.01,69930.3357,26.9,-0.28985,9e-05,17.89259]
[1712559705391,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559705561,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559705608,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559705693,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559705777,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559706215,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559706543,71.01,69929.7407,26.9,-0.28991,9e-05,17.89407]
[1712559707228,71.01,69947.1329,26.9,-0.28831,9e-05,17.85197]
[1712559707406,71.01,69947.1329,26.9,-0.28831,9e-05,17.85197]
[1712559707422,71.01,69947.1329,26.9,-0.28831,9e-05,17.85197]
[1712559708002,71.01,69947.1329,26.9,-0.28831,9e-05,17.85197]
[1712559708065,71.01,69947.1329,26.9,-0.28831,9e-05,17.85197]
[1712559713269,71.01,69946.2188,26.9,-0.2884,9e-05,17.85452]
[1712559715262,71.01,69946.2147,26.9,-0.28841,9e-05,17.85461]
[1712559715318,71.01,69948.9756,26.9,-0.28816,9e-05,17.84799]
[1712559716553,71.02,69947.2562,26.9,-0.28832,9e-05,17.85225]
[1712559716614,71.02,69947.2562,26.9,-0.28832,9e-05,17.85225]
[1712559722332,71.02,69949.1454,26.9,-0.28816,9e-05,17.84817]
[1712559725262,71.03,69950.6964,26.9,-0.28803,9e-05,17.84458]
[1712559726201,71.03,69951.6717,26.9,-0.28794,9e-05,17.8423]
[1712559726207,71.03,69951.6717,26.9,-0.28794,9e-05,17.8423]
[1712559728370,71.03,69953.7724,26.9,-0.28775,9e-05,17.8373]
[1712559731112,71.03,69956.2798,26.9,-0.28752,9e-05,17.83133]
[1712559731145,71.03,69956.2798,26.9,-0.28752,9e-05,17.83133]
[1712559731393,71.03,69956.2798,26.9,-0.28752,9e-05,17.83133]
[1712559732217,71.03,69956.5261,26.9,-0.2875,9e-05,17.83078]
[1712559733806,71.03,69963.4932,26.9,-0.28686,9e-05,17.81374]
[1712559733846,71.03,69963.4932,26.9,-0.28686,9e-05,17.81374]
[1712559733901,71.03,69963.4932,26.9,-0.28686,9e-05,17.81374]
[1712559734222,71.03,69963.4932,26.9,-0.28686,9e-05,17.81374]
[1712559734566,71.03,69967.4337,26.9,-0.2865,9e-05,17.80409]
[1712559734593,71.03,69967.4337,26.9,-0.2865,9e-05,17.80409]
[1712559735143,71.03,69967.4337,26.9,-0.2865,9e-05,17.80409]
[1712559735277,71.03,69967.4337,26.9,-0.2865,9e-05,17.80409]
[1712559735422,71.03,69988.4837,26.9,-0.28458,9e-05,17.75239]
[1712559736381,71.03,69988.4837,26.9,-0.28458,9e-05,17.75239]
[1712559736747,71.03,70002.8597,26.9,-0.28327,9e-05,17.71688]
[1712559736822,71.03,70002.8597,26.9,-0.28327,9e-05,17.71688]
[1712559737084,71.03,70002.8597,26.9,-0.28327,9e-05,17.71688]
[1712559742473,71.03,70001.307,26.9,-0.28341,9e-05,17.72089]
[1712559746264,71.03,70002.1672,26.9,-0.28334,9e-05,17.71884]
[1712559751536,71.04,69998.6128,26.9,-0.28364,9e-05,17.72385]
[1712559751642,71.04,69998.6128,26.9,-0.28364,9e-05,17.72385]
[1712559757579,71.04,70005.9336,26.9,-0.28297,9e-05,17.70587]
[1712559762613,71.04,70007.7627,26.9,-0.28282,9e-05,17.70155]
[1712559767648,71.04,70007.7719,26.9,-0.28282,9e-05,17.70173]
[1712559773059,71.05,70004.333,26.9,-0.28314,9e-05,17.71039]
[1712559773937,71.05,70004.4434,26.9,-0.28313,9e-05,17.71017]
[1712559775224,71.05,70004.4886,26.9,-0.28313,9e-05,17.71009]
[1712559778347,71.05,70002.5548,26.9,-0.28331,9e-05,17.71496]
[1712559780690,71.05,69997.9869,26.9,-0.28373,9e-05,17.72639]
[1712559782383,71.05,69993.8232,26.9,-0.28411,9e-05,17.73672]
[1712559782395,71.05,69993.8232,26.9,-0.28411,9e-05,17.73672]
[1712559782881,71.05,69996.7692,26.9,-0.28384,9e-05,17.72945]
[1712559784883,71.05,70008.7597,26.9,-0.28275,9e-05,17.69983]
[1712559788346,71.05,70003.2505,26.9,-0.28326,9e-05,17.71364]
[1712559788711,71.05,70003.2505,26.9,-0.28326,9e-05,17.71364]
[1712559793834,71.05,69990.5873,26.9,-0.28441,9e-05,17.74494]
[1712559794133,71.05,69990.5873,26.9,-0.28441,9e-05,17.74494]
[1712559794230,71.05,69990.5873,26.9,-0.28441,9e-05,17.74494]
[1712559794731,71.05,69990.5873,26.9,-0.28441,9e-05,17.74494]
[1712559796856,71.05,70016.8272,26.9,-0.28202,9e-05,17.68002]
[1712559797557,71.05,70016.8272,26.9,-0.28202,9e-05,17.68002]
[1712559797986,71.05,70016.8059,26.9,-0.28203,9e-05,17.68014]
[1712559798137,71.05,70016.8059,26.9,-0.28203,9e-05,17.68014]
[1712559804419,71.06,70017.6725,26.9,-0.28196,9e-05,17.67839]
[1712559809059,71.06,70018.4825,26.9,-0.2819,9e-05,17.67665]
[1712559809444,71.06,70018.4825,26.9,-0.2819,9e-05,17.67665]
[1712559809483,71.06,70018.4825,26.9,-0.2819,9e-05,17.67665]
[1712559810544,71.07,70020.3562,26.9,-0.28173,9e-05,17.67206]
[1712559811067,71.07,70020.6199,26.9,-0.28171,9e-05,17.67147]
[1712559816993,71.07,70025.3992,26.9,-0.28126,9e-05,17.65608]
[1712559819327,71.07,70028.4413,26.9,-0.28099,9e-05,17.64866]
[1712559820051,71.07,70028.9495,26.9,-0.28095,9e-05,17.64739]
[1712559820067,71.07,70028.9495,26.9,-0.28095,9e-05,17.64739]
[1712559820343,71.07,70028.9495,26.9,-0.28095,9e-05,17.64739]
[1712559821464,71.07,70033.5543,26.9,-0.28053,9e-05,17.63587]
[1712559821912,71.07,70033.5543,26.9,-0.28053,9e-05,17.63587]
[1712559821941,71.07,70033.5543,26.9,-0.28053,9e-05,17.63587]
[1712559823645,71.08,70043.1325,26.9,-0.27966,9e-05,17.61192]
[1712559824752,71.08,70036.6852,26.9,-0.28025,9e-05,17.62812]
[1712559827997,71.08,70026.4769,26.9,-0.28117,9e-05,17.65367]
[1712559830052,71.08,70030.6455,26.9,-0.28079,9e-05,17.64325]
[1712559835120,71.08,70035.4466,26.9,-0.28036,9e-05,17.63132]
[1712559835609,71.08,70035.4466,26.9,-0.28036,9e-05,17.63132]
[1712559841163,71.08,70037.9905,26.9,-0.28014,9e-05,17.62512]
[1712559843911,71.08,70037.0036,26.9,-0.28023,9e-05,17.62764]
[1712559846150,71.08,70034.5264,26.9,-0.28045,9e-05,17.63388]
[1712559851238,71.08,70039.0906,26.9,-0.28005,9e-05,17.62258]
[1712559852577,71.08,70037.1145,26.9,-0.28023,9e-05,17.62756]
[1712559854352,71.08,70036.3429,26.9,-0.2803,9e-05,17.62954]
[1712559855440,71.08,70034.4772,26.9,-0.28047,9e-05,17.63423]
[1712559859671,71.08,70031.3295,26.9,-0.28076,9e-05,17.64224]
[1712559865339,71.09,70035.711,26.9,-0.28037,9e-05,17.63146]
[1712559867386,71.09,70036.2798,26.9,-0.28031,9e-05,17.63007]
[1712559872610,71.09,70038.2707,26.9,-0.28011,9e-05,17.62121]
[1712559873891,71.09,70038.5049,26.9,-0.28009,9e-05,17.62064]
[1712559874997,71.09,70040.049,26.9,-0.27995,9e-05,17.61679]
[1712559875761,71.09,70040.158,26.9,-0.27994,9e-05,17.61653]
[1712559881452,71.09,70043.7508,26.9,-0.27962,9e-05,17.60766]
[1712559884644,71.09,70046.2341,26.9,-0.2794,9e-05,17.60152]
[1712559888995,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889039,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889069,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889130,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889292,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889314,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889321,71.09,70045.5817,26.9,-0.27946,9e-05,17.60329]
[1712559889584,71.09,70046.3212,26.9,-0.27939,9e-05,17.60146]
[1712559889928,71.09,70046.3212,26.9,-0.27939,9e-05,17.60146]
[1712559889977,71.09,70046.3212,26.9,-0.27939,9e-05,17.60146]
[1712559894517,71.1,70046.0713,26.9,-0.27942,9e-05,17.60223]
[1712559899577,71.1,70047.0221,26.9,-0.27934,9e-05,17.60001]
[1712559904613,71.1,70048.5272,26.9,-0.27921,9e-05,17.5964]
[1712559905521,71.1,70048.5272,26.9,-0.27921,9e-05,17.5964]
[1712559907930,71.1,70051.6722,26.9,-0.27893,9e-05,17.58862]
[1712559913639,71.11,70049.0475,26.9,-0.27917,9e-05,17.59542]
[1712559918712,71.11,70044.8284,26.9,-0.27956,9e-05,17.60621]
[1712559919929,71.11,70044.8837,26.9,-0.27956,9e-05,17.6061]
[1712559919961,71.11,70044.8837,26.9,-0.27956,9e-05,17.6061]
[1712559925759,71.11,70044.1752,26.9,-0.27963,9e-05,17.60804]
[1712559927283,71.11,70044.0356,26.9,-0.27964,9e-05,17.60841]
[1712559930894,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931031,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931224,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931281,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931292,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931332,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931356,71.11,70029.5575,26.9,-0.28095,9e-05,17.64476]
[1712559931948,71.11,70027.6332,26.9,-0.2811,9e-05,17.64564]
[1712559932353,71.11,70027.6332,26.9,-0.2811,9e-05,17.64564]
[1712559934825,71.11,70010.3957,26.9,-0.28266,9e-05,17.68865]
[1712559939129,71.11,70007.5196,26.9,-0.28293,9e-05,17.69594]
[1712559940785,71.12,70007.5452,26.9,-0.28293,9e-05,17.69591]
[1712559942915,71.12,70010.666,26.9,-0.28265,9e-05,17.6883]
[1712559944359,71.12,70010.5662,26.9,-0.28266,9e-05,17.68859]
[1712559944534,71.12,70010.5662,26.9,-0.28266,9e-05,17.68859]
[1712559946924,71.12,70006.1253,26.9,-0.28307,9e-05,17.69967]
[1712559948433,71.12,70001.4803,26.9,-0.28349,9e-05,17.71123]
[1712559948641,71.12,70001.4803,26.9,-0.28349,9e-05,17.71123]
[1712559948903,71.12,70001.4803,26.9,-0.28349,9e-05,17.71123]
[1712559948938,71.12,70001.4803,26.9,-0.28349,9e-05,17.71123]
[1712559949930,71.12,70021.653,26.9,-0.28166,9e-05,17.66107]
[1712559951056,71.12,70027.1206,26.9,-0.28116,9e-05,17.64743]
[1712559953272,71.12,70026.7831,26.9,-0.28119,9e-05,17.64826]
[1712559953944,71.12,70026.7831,26.9,-0.28119,9e-05,17.64826]
[1712559957365,71.12,70034.9597,26.9,-0.28045,9e-05,17.62786]
[1712559959162,71.12,70033.9964,26.9,-0.28054,9e-05,17.6303]
[1712559960438,71.12,70031.9447,26.9,-0.28072,9e-05,17.63544]
[1712559961307,71.12,70027.4624,26.9,-0.28113,9e-05,17.64663]
[1712559961907,71.12,70027.4624,26.9,-0.28113,9e-05,17.64663]
[1712559964841,71.12,70036.2091,26.9,-0.28034,9e-05,17.62476]
[1712559965014,71.12,70036.2091,26.9,-0.28034,9e-05,17.62476]
[1712559967386,71.12,70031.6098,26.9,-0.28076,9e-05,17.6363]
[1712559967914,71.12,70031.6098,26.9,-0.28076,9e-05,17.6363]
[1712559968347,71.12,70030.2937,26.9,-0.28087,9e-05,17.63959]
[1712559968550,71.12,70030.2937,26.9,-0.28087,9e-05,17.63959]
[1712559970734,71.12,70041.5671,26.9,-0.27986,9e-05,17.61139]
[1712559975275,71.12,70032.668,26.9,-0.28066,9e-05,17.63375]
[1712559976180,71.12,70031.8176,26.9,-0.28074,9e-05,17.63588]
[1712559977255,71.12,70026.1018,26.9,-0.28126,9e-05,17.65014]
[1712559977385,71.12,70026.1018,26.9,-0.28126,9e-05,17.65014]
[1712559978134,71.12,70028.7068,26.9,-0.28102,9e-05,17.64364]
[1712559979482,71.12,70027.8766,26.9,-0.2811,9e-05,17.6457]
[1712559979744,71.12,70027.8766,26.9,-0.2811,9e-05,17.6457]
[1712559980082,71.12,70027.8766,26.9,-0.2811,9e-05,17.6457]
[1712559980377,71.12,70022.6111,26.9,-0.28157,9e-05,17.65881]
[1712559980494,71.12,70022.6111,26.9,-0.28157,9e-05,17.65881]
[1712559980592,71.12,70022.6111,26.9,-0.28157,9e-05,17.65881]
[1712559986185,71.12,70004.3322,26.9,-0.28324,9e-05,17.70441]
[1712559986564,71.12,70004.3322,26.9,-0.28324,9e-05,17.70441]
[1712559991166,71.12,70006.4218,26.9,-0.28305,9e-05,17.69934]
[1712559992429,71.13,70015.5889,26.9,-0.28219,9e-05,17.67277]
[1712559992462,71.13,70015.5889,26.9,-0.28219,9e-05,17.67277]
[1712559992597,71.13,70015.5889,26.9,-0.28219,9e-05,17.67277]
[1712559992637,71.13,70015.5889,26.9,-0.28219,9e-05,17.67277]
[1712559998268,71.12,70021.1708,26.9,-0.28168,9e-05,17.65882]
[1712560002108,71.12,70024.6052,26.9,-0.28137,9e-05,17.65022]
[1712560003936,71.12,70026.3698,26.9,-0.28121,9e-05,17.64579]
[1712560004927,71.12,70029.9594,26.9,-0.28089,9e-05,17.63683]
[1712560005089,71.12,70029.9594,26.9,-0.28089,9e-05,17.63683]
[1712560010351,71.12,70025.9812,26.9,-0.28125,9e-05,17.6468]
[1712560014680,71.12,70024.5796,26.9,-0.28137,9e-05,17.65025]
[1712560014812,71.12,70024.5796,26.9,-0.28137,9e-05,17.65025]
[1712560015099,71.12,70024.5796,26.9,-0.28137,9e-05,17.65025]
[1712560017944,71.13,70012.6332,26.9,-0.28246,9e-05,17.68017]
[1712560018252,71.13,70012.6332,26.9,-0.28246,9e-05,17.68017]
[1712560024455,71.13,70003.0348,26.9,-0.28334,9e-05,17.70414]
[1712560029491,71.13,70004.4154,26.9,-0.28322,9e-05,17.70083]
[1712560034524,71.13,70003.5303,26.9,-0.28331,9e-05,17.70314]
[1712560039558,71.13,70002.67,26.9,-0.28339,9e-05,17.70537]
[1712560044203,71.13,69997.565,26.9,-0.28385,9e-05,17.71802]
[1712560049629,71.13,69996.0198,26.9,-0.28399,9e-05,17.72185]
[1712560049658,71.13,69996.0198,26.9,-0.28399,9e-05,17.72185]
[1712560049757,71.13,69996.0198,26.9,-0.28399,9e-05,17.72185]
[1712560055671,71.13,69979.336,26.9,-0.28548,9e-05,17.75884]
[1712560060570,71.13,69978.3305,26.9,-0.28557,9e-05,17.76113]
[1712560060656,71.13,69978.3305,26.9,-0.28557,9e-05,17.76113]
[1712560060769,71.13,69980.1666,26.9,-0.2854,9e-05,17.75659]
[1712560060955,71.13,69980.1666,26.9,-0.2854,9e-05,17.75659]
[1712560063379,71.13,69980.2685,26.9,-0.28539,9e-05,17.75637]
[1712560063433,71.13,69980.2685,26.9,-0.28539,9e-05,17.75637]
[1712560065665,71.13,69986.4899,26.9,-0.28483,9e-05,17.74117]
[1712560066072,71.13,69986.4899,26.9,-0.28483,9e-05,17.74117]
[1712560071783,71.13,69981.6779,26.9,-0.28527,9e-05,17.75312]
[1712560074145,71.13,69980.9392,26.9,-0.28534,9e-05,17.75497]
[1712560079840,71.13,69978.354,26.9,-0.28558,9e-05,17.76139]
[1712560079983,71.13,69978.354,26.9,-0.28558,9e-05,17.76139]
[1712560080029,71.13,69978.354,26.9,-0.28558,9e-05,17.76139]
[1712560081428,71.13,69976.3849,26.9,-0.28576,9e-05,17.76622]
[1712560081538,71.13,69976.3849,26.9,-0.28576,9e-05,17.76622]
[1712560081641,71.13,69976.3849,26.9,-0.28576,9e-05,17.76622]
[1712560086857,71.14,69969.2073,26.9,-0.28644,9e-05,17.78459]
[1712560091924,71.15,69956.8805,26.9,-0.28759,9e-05,17.81519]
[1712560096959,71.16,69961.454,26.9,-0.28719,9e-05,17.80458]
[1712560097221,71.16,69961.454,26.9,-0.28719,9e-05,17.80458]
[1712560099790,71.16,69957.4436,26.9,-0.28756,9e-05,17.81453]
[1712560101972,71.17,69953.3944,26.9,-0.28794,9e-05,17.82463]
[1712560107027,71.17,69957.3944,26.9,-0.28759,9e-05,17.81524]
[1712560112064,71.18,69958.9482,26.9,-0.28743,9e-05,17.80788]
[1712560117100,71.18,69952.1486,26.9,-0.28806,9e-05,17.82468]
[1712560122134,71.18,69948.6137,26.9,-0.28839,9e-05,17.83349]
[1712560127170,71.19,69948.3519,26.9,-0.28842,9e-05,17.83433]
[1712560132203,71.19,69946.7558,26.9,-0.28858,9e-05,17.83838]
[1712560137212,71.19,69943.7711,26.9,-0.28885,9e-05,17.84571]
[1712560137506,71.19,69943.7313,26.9,-0.28886,9e-05,17.84584]
[1712560137514,71.19,69943.7313,26.9,-0.28886,9e-05,17.84584]
[1712560141338,71.19,69935.0422,26.9,-0.28966,9e-05,17.86685]
[1712560141519,71.19,69935.0422,26.9,-0.28966,9e-05,17.86685]
[1712560147309,71.19,69935.2337,26.9,-0.28964,9e-05,17.8664]
[1712560152345,71.19,69930.3001,26.9,-0.2901,9e-05,17.87826]
[1712560157379,71.19,69933.396,26.9,-0.28981,9e-05,17.87082]
[1712560162414,71.19,69933.4613,26.9,-0.28981,9e-05,17.87068]
[1712560166811,71.19,69934.0313,26.9,-0.28975,9e-05,17.86932]
[1712560166844,71.19,69934.0313,26.9,-0.28975,9e-05,17.86932]
[1712560169959,71.19,69947.0653,26.9,-0.28856,9e-05,17.83793]
[1712560170212,71.19,69947.0653,26.9,-0.28856,9e-05,17.83793]
[1712560170444,71.19,69948.6291,26.9,-0.28842,9e-05,17.83418]
[1712560171048,71.19,69948.6291,26.9,-0.28842,9e-05,17.83418]
[1712560171059,71.19,69948.6291,26.9,-0.28842,9e-05,17.83418]
[1712560171102,71.19,69948.6291,26.9,-0.28842,9e-05,17.83418]
[1712560171201,71.19,69948.6291,26.9,-0.28842,9e-05,17.83418]
[1712560172485,71.19,69964.6227,26.9,-0.28692,9e-05,17.79141]
[1712560173351,71.19,69964.6227,26.9,-0.28692,9e-05,17.79141]
[1712560173355,71.19,69964.6227,26.9,-0.28692,9e-05,17.79141]
[1712560178527,71.2,69968.4029,26.9,-0.28658,9e-05,17.78254]
[1712560183559,71.2,69967.996,26.9,-0.28663,9e-05,17.78389]
[1712560186115,71.21,69968.6512,26.9,-0.28658,9e-05,17.78255]
[1712560186120,71.21,69968.6512,26.9,-0.28658,9e-05,17.78255]
[1712560191624,71.2,69968.3419,26.9,-0.2866,9e-05,17.7831]
[1712560191656,71.2,69968.3419,26.9,-0.2866,9e-05,17.7831]
[1712560191966,71.2,69968.3419,26.9,-0.2866,9e-05,17.7831]
[1712560193098,71.2,69968.6604,26.9,-0.28657,9e-05,17.78227]
[1712560198672,71.2,69979.3916,26.9,-0.28559,9e-05,17.75588]
[1712560198905,71.2,69979.3916,26.9,-0.28559,9e-05,17.75588]
[1712560199412,71.2,69979.3916,26.9,-0.28559,9e-05,17.75588]
[1712560201550,71.2,69981.2785,26.9,-0.28541,9e-05,17.75119]
[1712560203826,71.2,69985.0991,26.9,-0.28506,9e-05,17.74172]
[1712560204308,71.2,69985.0991,26.9,-0.28506,9e-05,17.74172]
[1712560205473,71.2,69988.693,26.9,-0.28473,9e-05,17.73287]
[1712560205873,71.2,69988.0819,26.9,-0.28479,9e-05,17.73435]
[1712560207127,71.2,69993.5065,26.9,-0.28429,9e-05,17.721]
[1712560207389,71.2,69993.5065,26.9,-0.28429,9e-05,17.721]
[1712560208008,71.2,69997.0006,26.9,-0.28397,9e-05,17.7123]
[1712560208192,71.2,69997.0006,26.9,-0.28397,9e-05,17.7123]
[1712560208325,71.2,69997.0006,26.9,-0.28397,9e-05,17.7123]
[1712560211287,71.19,70012.7676,26.9,-0.28253,9e-05,17.67311]
[1712560213771,71.19,70012.2291,26.9,-0.28257,9e-05,17.67433]
[1712560215150,71.19,70005.9113,26.9,-0.28314,9e-05,17.68984]
[1712560217512,71.19,70001.4786,26.9,-0.28354,9e-05,17.70063]
[1712560221726,71.18,70012.7592,26.9,-0.2825,9e-05,17.67237]
[1712560222019,71.18,70012.7592,26.9,-0.2825,9e-05,17.67237]
[1712560225487,71.18,70014.3791,26.9,-0.28235,9e-05,17.6682]
[1712560225603,71.18,70014.3791,26.9,-0.28235,9e-05,17.6682]
[1712560227377,71.18,70018.6857,26.9,-0.28196,9e-05,17.65742]
[1712560228766,71.18,70021.8346,26.9,-0.28167,9e-05,17.64957]
[1712560229761,71.18,70021.2232,26.9,-0.28173,9e-05,17.65106]
[1712560234924,71.18,70009.2327,26.9,-0.28277,9e-05,17.67657]
[1712560235224,71.18,70009.2327,26.9,-0.28277,9e-05,17.67657]
[1712560240968,71.17,69999.7595,26.9,-0.28362,9e-05,17.69954]
[1712560245829,71.16,69999.8825,26.9,-0.2836,9e-05,17.69884]
[1712560245848,71.16,69999.8825,26.9,-0.2836,9e-05,17.69884]
[1712560245915,71.16,69999.8825,26.9,-0.2836,9e-05,17.69884]
[1712560246287,71.16,69999.8825,26.9,-0.2836,9e-05,17.69884]
[1712560246404,71.16,69999.8825,26.9,-0.2836,9e-05,17.69884]
[1712560250912,71.16,69987.283,26.9,-0.28474,9e-05,17.72984]
[1712560251515,71.16,69986.664,26.9,-0.2848,9e-05,17.73133]
[1712560257079,71.16,69988.4462,26.9,-0.28463,9e-05,17.72687]
[1712560259636,71.16,69987.267,26.9,-0.28474,9e-05,17.72974]
[1712560259852,71.16,69987.267,26.9,-0.28474,9e-05,17.72974]
[1712560267150,71.16,69977.1059,26.9,-0.28566,9e-05,17.7544]
[1712560272183,71.15,69977.0027,26.9,-0.28566,9e-05,17.75444]
[1712560277219,71.15,69976.4544,26.9,-0.2857,9e-05,17.75557]
[1712560277492,71.15,69976.4544,26.9,-0.2857,9e-05,17.75557]
[1712560279057,71.15,69974.1445,26.9,-0.28591,9e-05,17.76113]
[1712560282948,71.15,69970.7295,26.9,-0.28622,9e-05,17.76931]
[1712560283420,71.15,69969.0147,26.9,-0.28637,9e-05,17.77344]
[1712560284569,71.15,69969.2448,26.9,-0.28635,9e-05,17.7728]
[1712560286802,71.14,69971.4697,26.9,-0.28615,9e-05,17.76734]
[1712560287621,71.14,69971.9394,26.9,-0.2861,9e-05,17.76613]
[1712560293336,71.14,69966.5569,26.9,-0.28656,9e-05,17.77516]
[1712560298368,71.14,69962.936,26.9,-0.28688,9e-05,17.7838]
[1712560303404,71.14,69960.905,26.9,-0.28706,9e-05,17.78853]
[1712560308430,71.13,69962.6743,26.9,-0.28689,9e-05,17.78399]
[1712560310752,71.13,69966.6486,26.9,-0.28652,9e-05,17.77422]
[1712560316049,71.13,69969.0645,26.9,-0.2863,9e-05,17.76812]
[1712560321530,71.13,69968.8395,26.9,-0.28631,9e-05,17.76852]
[1712560321678,71.13,69968.8395,26.9,-0.28631,9e-05,17.76852]
[1712560327414,71.12,69974.1359,26.9,-0.28582,9e-05,17.75539]
[1712560327581,71.12,69975.0398,26.9,-0.28574,9e-05,17.75315]
[1712560329093,71.12,69973.7488,26.9,-0.28585,9e-05,17.75629]
[1712560329558,71.12,69973.5428,26.9,-0.28587,9e-05,17.75677]
[1712560334620,71.12,69972.0633,26.9,-0.286,9e-05,17.76026]
[1712560338725,71.12,69972.2703,26.9,-0.28598,9e-05,17.75964]
[1712560339552,71.12,69972.2703,26.9,-0.28598,9e-05,17.75964]
[1712560340802,71.12,69971.5639,26.9,-0.28604,9e-05,17.76131]
[1712560342449,71.12,69974.5282,26.9,-0.28577,9e-05,17.75401]
[1712560343563,71.12,69980.0077,26.9,-0.28527,9e-05,17.74054]
[1712560348718,71.12,69985.8932,26.9,-0.28473,9e-05,17.72599]
[1712560353763,71.12,69986.0042,26.9,-0.28469,9e-05,17.72175]
[1712560359430,71.12,69985.245,26.9,-0.28475,9e-05,17.72355]
[1712560363085,71.11,69984.4385,26.9,-0.28482,9e-05,17.72546]
[1712560368881,71.11,69984.2851,26.9,-0.28484,9e-05,17.72576]
[1712560373916,71.11,69983.5975,26.9,-0.2849,9e-05,17.72737]
[1712560378763,71.11,69984.2704,26.9,-0.28483,9e-05,17.72566]
[1712560379130,71.11,69984.2948,26.9,-0.28483,9e-05,17.72559]
[1712560382601,71.11,69990.6275,26.9,-0.28425,9e-05,17.70998]
[1712560385625,71.11,69993.0988,26.9,-0.28403,9e-05,17.70392]
[1712560391035,71.11,69998.776,26.9,-0.28351,9e-05,17.68981]
[1712560391429,71.11,69998.776,26.9,-0.28351,9e-05,17.68981]
[1712560395032,71.11,70000.3734,26.9,-0.28335,9e-05,17.68565]
[1712560396062,71.11,70001.7175,26.9,-0.28323,9e-05,17.68226]
[1712560396237,71.11,70002.1464,26.9,-0.28319,9e-05,17.68113]
[1712560396278,71.11,70002.1464,26.9,-0.28319,9e-05,17.68113]
[1712560396588,71.11,70002.1464,26.9,-0.28319,9e-05,17.68113]
[1712560396602,71.11,70002.1464,26.9,-0.28319,9e-05,17.68113]
[1712560399265,71.1,70011.1995,26.9,-0.28236,9e-05,17.65852]
[1712560402311,71.1,70010.5116,26.9,-0.28242,9e-05,17.66011]
[1712560408155,71.1,70009.0131,26.9,-0.28254,9e-05,17.66353]
[1712560409151,71.1,70009.0131,26.9,-0.28254,9e-05,17.66353]
[1712560410449,71.1,70012.5916,26.9,-0.28221,9e-05,17.65456]
[1712560415056,71.1,70016.8049,26.9,-0.2818,9e-05,17.64004]
[1712560415328,71.1,70016.8194,26.9,-0.2818,9e-05,17.63998]
[1712560420365,71.09,70016.5318,26.9,-0.28182,9e-05,17.64058]
[1712560420457,71.09,70016.5318,26.9,-0.28182,9e-05,17.64058]
[1712560422064,71.09,70016.0114,26.9,-0.28186,9e-05,17.64185]
[1712560422115,71.09,70016.0114,26.9,-0.28186,9e-05,17.64185]
[1712560424662,71.09,70017.0853,26.9,-0.28177,9e-05,17.63913]
[1712560424812,71.09,70017.0853,26.9,-0.28177,9e-05,17.63913]
[1712560426761,71.09,70016.8402,26.9,-0.28179,9e-05,17.63969]
[1712560429258,71.09,70010.9458,26.9,-0.28232,9e-05,17.65428]
[1712560430702,71.09,70010.2611,26.9,-0.28238,9e-05,17.65595]
[1712560431005,71.09,70010.2611,26.9,-0.28238,9e-05,17.65595]
[1712560431218,71.09,70010.2611,26.9,-0.28238,9e-05,17.65595]
[1712560432165,71.09,70010.3718,26.9,-0.28237,9e-05,17.65559]
[1712560433107,71.09,70010.437,26.9,-0.28236,9e-05,17.65539]
[1712560433234,71.09,70010.437,26.9,-0.28236,9e-05,17.65539]
[1712560438366,71.09,70015.7631,26.9,-0.28187,9e-05,17.64193]
[1712560439152,71.09,70015.7631,26.9,-0.28187,9e-05,17.64193]
[1712560440623,71.09,70016.353,26.9,-0.28181,9e-05,17.64041]
[1712560442875,71.08,70009.7286,26.9,-0.28241,9e-05,17.65683]
[1712560447136,71.08,70020.1431,26.9,-0.28146,9e-05,17.6308]
[1712560448550,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560448916,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560448939,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560448987,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560448998,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560449273,71.08,70020.5168,26.9,-0.28143,9e-05,17.62985]
[1712560454414,71.08,70032.0446,26.9,-0.28038,9e-05,17.60107]
[1712560458499,71.08,70030.6045,26.9,-0.28052,9e-05,17.60471]
[1712560458972,71.08,70032.4145,26.9,-0.28035,9e-05,17.60019]
[1712560459752,71.08,70033.3844,26.9,-0.28026,9e-05,17.59778]
[1712560460735,71.08,70031.9391,26.9,-0.2804,9e-05,17.60142]
[1712560460965,71.08,70031.9391,26.9,-0.2804,9e-05,17.60142]
[1712560462811,71.09,70031.014,26.9,-0.28048,9e-05,17.60376]
[1712560462924,71.09,70031.014,26.9,-0.28048,9e-05,17.60376]
[1712560466588,71.09,70029.294,26.9,-0.28064,9e-05,17.6081]
[1712560466802,71.09,70029.294,26.9,-0.28064,9e-05,17.6081]
[1712560471736,71.09,70030.1742,26.9,-0.28053,9e-05,17.60201]
[1712560473120,71.09,70030.0943,26.9,-0.28054,9e-05,17.60222]
[1712560474153,71.09,70029.3943,26.9,-0.2806,9e-05,17.60398]
[1712560474508,71.09,70029.3943,26.9,-0.2806,9e-05,17.60398]
[1712560474802,71.09,70029.5793,26.9,-0.28058,9e-05,17.60353]
[1712560475376,71.09,70029.5793,26.9,-0.28058,9e-05,17.60353]
[1712560479277,71.09,70027.6943,26.9,-0.28076,9e-05,17.60827]
[1712560482828,71.09,70027.2152,26.9,-0.2808,9e-05,17.60949]
[1712560483466,71.09,70027.2152,26.9,-0.2808,9e-05,17.60949]
[1712560484147,71.09,70027.2604,26.9,-0.2808,9e-05,17.60938]
[1712560486172,71.09,70028.9356,26.9,-0.28065,9e-05,17.6052]
[1712560487497,71.09,70029.4407,26.9,-0.2806,9e-05,17.60395]
[1712560487910,71.09,70029.2107,26.9,-0.28062,9e-05,17.60453]
[1712560487922,71.09,70029.2107,26.9,-0.28062,9e-05,17.60453]
[1712560488118,71.09,70029.2107,26.9,-0.28062,9e-05,17.60453]
[1712560493435,71.09,70019.7679,26.9,-0.28148,9e-05,17.62809]
[1712560494240,71.09,70020.1787,26.9,-0.28144,9e-05,17.62705]
[1712560494773,71.09,70020.3795,26.9,-0.28142,9e-05,17.62653]
[1712560500801,71.08,70018.0752,26.9,-0.28162,9e-05,17.63211]
[1712560505837,71.08,70027.376,26.9,-0.28078,9e-05,17.60885]
[1712560508064,71.08,70030.256,26.9,-0.28052,9e-05,17.60167]
[1712560513376,71.09,70037.1993,26.9,-0.27989,9e-05,17.58436]
[1712560517315,71.09,70041.229,26.9,-0.27953,9e-05,17.57438]
[1712560522962,71.09,70040.8169,26.9,-0.27958,9e-05,17.57564]
[1712560523976,71.09,70041.3666,26.9,-0.27953,9e-05,17.5743]
[1712560525721,71.09,70042.1414,26.9,-0.27946,9e-05,17.57239]
[1712560527497,71.09,70040.2207,26.9,-0.27963,9e-05,17.5773]
[1712560527513,71.09,70040.2207,26.9,-0.27963,9e-05,17.5773]
[1712560527730,71.09,70040.2207,26.9,-0.27963,9e-05,17.5773]
[1712560529329,71.09,70035.24,26.9,-0.28009,9e-05,17.58986]
[1712560529831,71.09,70035.24,26.9,-0.28009,9e-05,17.58986]
[1712560534135,71.1,70037.3591,26.9,-0.27987,9e-05,17.58076]
[1712560540087,71.1,70030.0073,26.9,-0.28054,9e-05,17.59929]
[1712560541934,71.1,70032.3874,26.9,-0.28033,9e-05,17.59334]
[1712560541986,71.1,70032.3874,26.9,-0.28033,9e-05,17.59334]
[1712560547130,71.1,70034.977,26.9,-0.2801,9e-05,17.587]
[1712560547220,71.1,70034.977,26.9,-0.2801,9e-05,17.587]
[1712560549108,71.1,70033.572,26.9,-0.28022,9e-05,17.59054]
[1712560552720,71.1,70033.6025,26.9,-0.28022,9e-05,17.59052]
[1712560552785,71.1,70033.6025,26.9,-0.28022,9e-05,17.59052]
[1712560555349,71.1,70033.4231,26.9,-0.28024,9e-05,17.59105]
[1712560555363,71.1,70033.4231,26.9,-0.28024,9e-05,17.59105]
[1712560561227,71.1,70032.7879,26.9,-0.2803,9e-05,17.59264]
[1712560565234,71.1,70036.1283,26.9,-0.28,9e-05,17.58426]
[1712560570292,71.1,70034.0775,26.9,-0.28019,9e-05,17.58956]
[1712560571423,71.1,70034.2173,26.9,-0.28017,9e-05,17.58923]
[1712560573354,71.1,70037.2373,26.9,-0.2799,9e-05,17.58171]
[1712560579354,71.1,70040.0956,26.9,-0.27965,9e-05,17.57459]
[1712560582821,71.1,70037.4045,26.9,-0.27989,9e-05,17.58136]
[1712560584526,71.1,70033.069,26.9,-0.28028,9e-05,17.59223]
[1712560584530,71.1,70033.069,26.9,-0.28028,9e-05,17.59223]
[1712560587717,71.11,70031.4874,26.9,-0.28043,9e-05,17.59622]
[1712560587760,71.11,70031.4874,26.9,-0.28043,9e-05,17.59622]
[1712560589474,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589592,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589672,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589684,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589691,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589774,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560589792,71.11,70028.4915,26.9,-0.2807,9e-05,17.60374]
[1712560595284,71.1,70009.2209,26.9,-0.28242,9e-05,17.64773]
[1712560595440,71.1,70009.2209,26.9,-0.28242,9e-05,17.64773]
[1712560600508,71.1,70009.9024,26.9,-0.28235,9e-05,17.6458]
[1712560601079,71.1,70009.9024,26.9,-0.28235,9e-05,17.6458]
[1712560601897,71.1,70009.7675,26.9,-0.28236,9e-05,17.6461]
[1712560607550,71.1,70009.9029,26.9,-0.28234,9e-05,17.64556]
[1712560608683,71.1,70010.248,26.9,-0.28231,9e-05,17.64466]
[1712560609680,71.1,70010.6031,26.9,-0.28227,9e-05,17.64374]
[1712560616612,71.09,70010.8538,26.9,-0.28224,9e-05,17.64284]
[1712560621649,71.09,70011.3139,26.9,-0.28219,9e-05,17.64152]
[1712560626684,71.09,70013.1833,26.9,-0.28202,9e-05,17.63673]
[1712560631719,71.09,70013.2024,26.9,-0.28201,9e-05,17.63655]
[1712560632903,71.09,70013.4672,26.9,-0.28199,9e-05,17.63586]
[1712560635639,71.09,70013.0067,26.9,-0.28203,9e-05,17.63695]
[1712560640336,71.08,70012.9658,26.9,-0.28203,9e-05,17.63692]
[1712560640457,71.08,70012.9658,26.9,-0.28203,9e-05,17.63692]
[1712560641699,71.08,70012.6657,26.9,-0.28205,9e-05,17.63764]
[1712560641730,71.08,70012.6657,26.9,-0.28205,9e-05,17.63764]
[1712560641869,71.08,70008.4955,26.9,-0.28243,9e-05,17.64797]
[1712560641993,71.08,70008.4955,26.9,-0.28243,9e-05,17.64797]
[1712560642274,71.08,70008.4955,26.9,-0.28243,9e-05,17.64797]
[1712560647831,71.08,69998.0656,26.9,-0.28337,9e-05,17.67348]
[1712560653430,71.07,69999.4263,26.9,-0.28321,9e-05,17.66589]
[1712560658234,71.07,69995.3596,26.9,-0.28357,9e-05,17.67563]
[1712560661507,71.07,70004.3239,26.9,-0.28274,9e-05,17.65325]
[1712560664013,71.07,70002.9369,26.9,-0.28286,9e-05,17.65656]
[1712560664605,71.07,70002.9369,26.9,-0.28286,9e-05,17.65656]
[1712560665103,71.06,70001.8711,26.9,-0.28296,9e-05,17.65916]
[1712560665191,71.06,70001.8711,26.9,-0.28296,9e-05,17.65916]
[1712560668394,71.06,70000.1844,26.9,-0.28311,9e-05,17.66323]
[1712560668804,71.06,69998.8787,26.9,-0.28323,9e-05,17.66641]
[1712560672872,71.06,69998.4911,26.9,-0.28326,9e-05,17.66715]
[1712560673173,71.06,69999.0405,26.9,-0.2832,9e-05,17.66573]
[1712560673412,71.06,69999.0405,26.9,-0.2832,9e-05,17.66573]
[1712560674608,71.06,69998.1149,26.9,-0.28329,9e-05,17.66797]
[1712560677896,71.06,69994.7286,26.9,-0.28359,9e-05,17.67616]
[1712560678162,71.05,69994.7383,26.9,-0.28359,9e-05,17.67607]
[1712560680613,71.05,69994.6278,26.9,-0.28359,9e-05,17.67621]
[1712560681348,71.05,69994.9025,26.9,-0.28356,9e-05,17.67547]
[1712560681534,71.05,69994.9025,26.9,-0.28356,9e-05,17.67547]
[1712560690283,71.04,69994.6942,26.9,-0.28356,9e-05,17.67543]
[1712560696175,71.04,69994.4277,26.9,-0.28358,9e-05,17.6757]
[1712560697692,71.04,69994.3574,26.9,-0.28358,9e-05,17.67581]
[1712560701305,71.03,69984.7325,26.9,-0.28445,9e-05,17.69929]
[1712560705388,71.03,69983.1967,26.9,-0.28458,9e-05,17.70273]
[1712560706457,71.03,69983.5566,26.9,-0.28454,9e-05,17.70175]
[1712560706520,71.03,69983.5566,26.9,-0.28454,9e-05,17.70175]
[1712560707242,71.03,69983.5566,26.9,-0.28454,9e-05,17.70175]
[1712560712287,71.02,69992.2992,26.9,-0.2837,9e-05,17.67579]
[1712560714863,71.02,69991.9029,26.9,-0.28373,9e-05,17.67664]
[1712560716077,71.02,69992.6772,26.9,-0.28366,9e-05,17.67466]
[1712560717392,71.02,69993.071,26.9,-0.28362,9e-05,17.67356]
[1712560723363,71.01,69994.792,26.9,-0.28345,9e-05,17.66895]
[1712560725669,71.01,69996.1257,26.9,-0.28332,9e-05,17.66553]
[1712560726442,71.01,69995.51,26.9,-0.28338,9e-05,17.667]
[1712560728638,71.01,69991.6835,26.9,-0.28372,9e-05,17.67635]
[1712560733272,71.01,69993.102,26.9,-0.28358,9e-05,17.6726]
[1712560738468,71.0,69993.7193,26.9,-0.28352,9e-05,17.67071]
[1712560739174,71.0,69993.7193,26.9,-0.28352,9e-05,17.67071]
[1712560744511,71.0,69991.3164,26.9,-0.28372,9e-05,17.67631]
[1712560747639,70.99,69991.42,26.9,-0.28371,9e-05,17.67587]
[1712560753574,70.99,69998.0428,26.9,-0.28309,9e-05,17.65916]
[1712560758609,70.99,69997.1798,26.9,-0.28316,9e-05,17.66107]
[1712560764430,70.98,69996.5857,26.9,-0.28321,9e-05,17.66226]
[1712560765649,70.98,69996.5857,26.9,-0.28321,9e-05,17.66226]
[1712560768811,70.98,69996.4189,26.9,-0.28322,9e-05,17.66253]
[1712560775727,70.98,69997.3794,26.9,-0.28309,9e-05,17.65584]
[1712560780762,70.97,69996.0721,26.9,-0.2832,9e-05,17.65881]
[1712560783210,70.97,69995.9767,26.9,-0.28321,9e-05,17.659]
[1712560783410,70.97,69995.9767,26.9,-0.28321,9e-05,17.659]
[1712560785509,70.97,70000.471,26.9,-0.28279,9e-05,17.64771]
[1712560790832,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560791090,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560791111,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560791242,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560791581,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560791818,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560792148,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560792459,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560792576,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560792763,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560792765,70.97,70003.2398,26.9,-0.28253,9e-05,17.64064]
[1712560794431,70.97,70025.8291,26.9,-0.28047,9e-05,17.58418]
[1712560794891,70.97,70025.8291,26.9,-0.28047,9e-05,17.58418]
[1712560795156,70.97,70025.8291,26.9,-0.28047,9e-05,17.58418]
[1712560800903,70.97,70032.8326,26.9,-0.27984,9e-05,17.56662]
[1712560803816,70.97,70033.8606,26.9,-0.27975,9e-05,17.56406]
[1712560804804,70.97,70033.1646,26.9,-0.27981,9e-05,17.56581]
[1712560806069,70.97,70033.8525,26.9,-0.27975,9e-05,17.56412]
[1712560806858,70.97,70033.8525,26.9,-0.27975,9e-05,17.56412]
[1712560808566,70.97,70031.1606,26.9,-0.27999,9e-05,17.57092]
[1712560813257,70.96,70044.1712,26.9,-0.2788,9e-05,17.53764]
[1712560813450,70.96,70044.1712,26.9,-0.2788,9e-05,17.53764]
[1712560814073,70.96,70047.1602,26.9,-0.27852,9e-05,17.53]
[1712560814628,70.96,70047.1602,26.9,-0.27852,9e-05,17.53]
[1712560815254,70.96,70048.1044,26.9,-0.27843,9e-05,17.52753]
[1712560815579,70.96,70048.1044,26.9,-0.27843,9e-05,17.52753]
[1712560819701,70.96,70053.0067,26.9,-0.27798,9e-05,17.51481]
[1712560825072,70.95,70048.3473,26.9,-0.27839,9e-05,17.52613]
[1712560827332,70.95,70047.2564,26.9,-0.27848,9e-05,17.52872]
[1712560833126,70.94,70050.4881,26.9,-0.27814,9e-05,17.51613]
[1712560834785,70.94,70048.3825,26.9,-0.27833,9e-05,17.52138]
[1712560840177,70.93,70048.4196,26.9,-0.27831,9e-05,17.52081]
[1712560845210,70.93,70048.9026,26.9,-0.27825,9e-05,17.51918]
[1712560850248,70.92,70050.2801,26.9,-0.27812,9e-05,17.51532]
[1712560852220,70.92,70051.1045,26.9,-0.27804,9e-05,17.51316]
[1712560852354,70.92,70048.9089,26.9,-0.27824,9e-05,17.51864]
[1712560852620,70.92,70048.9089,26.9,-0.27824,9e-05,17.51864]
[1712560853482,70.92,70048.6985,26.9,-0.27825,9e-05,17.5191]
[1712560854103,70.92,70048.6985,26.9,-0.27825,9e-05,17.5191]
[1712560854766,70.92,70047.1381,26.9,-0.27839,9e-05,17.52297]
[1712560854790,70.92,70047.1381,26.9,-0.27839,9e-05,17.52297]
[1712560860316,70.91,70049.0012,26.9,-0.27821,9e-05,17.51778]
[1712560864108,70.91,70050.43,26.9,-0.27807,9e-05,17.51393]
[1712560869386,70.91,70049.7623,26.9,-0.27812,9e-05,17.51518]
[1712560874421,70.9,70048.9502,26.9,-0.27818,9e-05,17.51683]
[1712560880464,70.89,70047.1333,26.9,-0.27832,9e-05,17.52076]
[1712560885497,70.89,70059.1714,26.9,-0.27721,9e-05,17.48978]
[1712560887484,70.88,70058.4603,26.9,-0.27727,9e-05,17.49142]
[1712560887707,70.88,70058.4603,26.9,-0.27727,9e-05,17.49142]
[1712560890431,70.88,70056.1241,26.9,-0.27748,9e-05,17.4971]
[1712560895569,70.87,70056.6674,26.9,-0.27738,9e-05,17.49118]
[1712560900602,70.87,70054.7511,26.9,-0.27753,9e-05,17.49541]
[1712560905639,70.86,70050.4005,26.9,-0.2779,9e-05,17.50578]
[1712560909245,70.85,70048.6706,29.8,-0.27805,9e-05,17.50974]
[1712560909571,70.85,70048.6706,29.8,-0.27805,9e-05,17.50974]
[1712560909845,70.85,70048.7056,29.8,-0.27804,9e-05,17.50951]
[1712560910137,70.85,70048.7056,29.8,-0.27804,9e-05,17.50951]
[1712560913946,70.84,70048.9605,29.8,-0.278,9e-05,17.50829]
[1712560915652,70.84,70044.3956,29.8,-0.27841,9e-05,17.51978]
[1712560920131,70.83,70033.8662,29.8,-0.27935,9e-05,17.54585]
[1712560921319,70.83,70034.4765,29.8,-0.27929,9e-05,17.54419]
[1712560921548,70.83,70034.4765,29.8,-0.27929,9e-05,17.54419]
[1712560926786,70.76,70035.7937,29.8,-0.27898,9e-05,17.5353]
[1712560927993,70.76,70035.4592,29.8,-0.27901,9e-05,17.53605]
[1712560932921,70.72,70038.3467,29.8,-0.27864,9e-05,17.52547]
[1712560933035,70.72,70038.3467,29.8,-0.27864,9e-05,17.52547]
[1712560933655,70.72,70038.3467,29.8,-0.27864,9e-05,17.52547]
[1712560935572,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560935583,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560935612,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560935690,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560936235,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560936481,70.71,70033.8078,29.8,-0.27903,9e-05,17.5362]
[1712560937119,70.71,70043.648,29.8,-0.27813,9e-05,17.51112]
[1712560937579,70.71,70043.648,29.8,-0.27813,9e-05,17.51112]
[1712560937607,70.71,70043.648,29.8,-0.27813,9e-05,17.51112]
[1712560937666,70.71,70043.648,29.8,-0.27813,9e-05,17.51112]
[1712560937864,70.7,70061.7232,29.8,-0.27649,9e-05,17.46494]
[1712560939353,70.7,70063.2837,29.8,-0.27634,9e-05,17.4608]
[1712560939470,70.7,70063.2837,29.8,-0.27634,9e-05,17.4608]
[1712560940104,70.7,70065.1938,29.8,-0.27616,9e-05,17.45577]
[1712560940110,70.7,70065.1938,29.8,-0.27616,9e-05,17.45577]
[1712560941083,70.7,70065.4992,29.8,-0.27613,9e-05,17.45485]
[1712560941552,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560941775,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942122,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942187,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942281,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942322,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942443,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942487,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560942588,70.7,70075.1247,29.8,-0.27526,9e-05,17.43003]
[1712560943372,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560943387,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560943479,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560943737,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560943770,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560943884,70.7,70080.9447,29.8,-0.27473,9e-05,17.41496]
[1712560944430,70.69,70104.0172,29.8,-0.27264,9e-05,17.35517]
[1712560945846,70.69,70104.0172,29.8,-0.27264,9e-05,17.35517]
[1712560949802,70.69,70107.8567,29.8,-0.27229,9e-05,17.34504]
[1712560949856,70.69,70107.8567,29.8,-0.27229,9e-05,17.34504]
[1712560949886,70.69,70107.8567,29.8,-0.27229,9e-05,17.34504]
[1712560949890,70.69,70107.8567,29.8,-0.27229,9e-05,17.34504]
[1712560951208,70.69,70109.6382,29.8,-0.27213,9e-05,17.34021]
[1712560951331,70.69,70109.6382,29.8,-0.27213,9e-05,17.34021]
[1712560951351,70.69,70109.6382,29.8,-0.27213,9e-05,17.34021]
[1712560951400,70.69,70109.6382,29.8,-0.27213,9e-05,17.34021]
[1712560951576,70.69,70109.6382,29.8,-0.27213,9e-05,17.34021]
[1712560952501,70.69,70109.6382,29.8,-0.27209,9e-05,17.33625]
[1712560953785,70.69,70114.66,29.8,-0.27163,9e-05,17.32285]
[1712560954026,70.69,70114.66,29.8,-0.27163,9e-05,17.32285]
[1712560954984,70.68,70133.4568,29.8,-0.26994,9e-05,17.27352]
[1712560955468,70.68,70133.4568,29.8,-0.26994,9e-05,17.27352]
[1712560956075,70.68,70133.4568,29.8,-0.26994,9e-05,17.27352]
[1712560956363,70.68,70133.4568,29.8,-0.26994,9e-05,17.27352]
[1712560956418,70.68,70133.4568,29.8,-0.26994,9e-05,17.27352]
[1712560957751,70.68,70140.0694,29.8,-0.26934,9e-05,17.25603]
[1712560958577,70.68,70137.4298,29.8,-0.26958,9e-05,17.26301]
[1712560959416,70.68,70128.1849,29.8,-0.27041,9e-05,17.28727]
[1712560959465,70.68,70128.1849,29.8,-0.27041,9e-05,17.28727]
[1712560959486,70.68,70128.1849,29.8,-0.27041,9e-05,17.28727]
[1712560965053,70.69,70129.5147,29.8,-0.2703,9e-05,17.28395]
[1712560966236,70.69,70129.8252,29.8,-0.27027,9e-05,17.28317]
[1712560967862,70.69,70128.0757,29.8,-0.27043,9e-05,17.28778]
[1712560973108,70.69,70119.0951,29.8,-0.27123,9e-05,17.31127]
[1712560974637,70.69,70119.236,29.8,-0.27122,9e-05,17.31091]
[1712560976244,70.69,70120.0275,29.8,-0.27115,9e-05,17.30885]
[1712560982173,70.69,70123.4606,29.8,-0.27084,9e-05,17.29987]
[1712560982900,70.69,70123.4606,29.8,-0.27084,9e-05,17.29987]
[1712560984117,70.69,70123.7757,29.8,-0.27081,9e-05,17.29906]
[1712560985210,70.69,70133.9811,29.8,-0.2699,9e-05,17.27243]
[1712560988045,70.69,70139.5956,29.8,-0.2694,9e-05,17.25778]
[1712560988051,70.69,70139.5956,29.8,-0.2694,9e-05,17.25778]
[1712560990191,70.69,70140.6945,29.8,-0.26931,9e-05,17.25494]
[1712560990349,70.69,70143.5189,29.8,-0.26905,9e-05,17.24753]
[1712560993250,70.68,70161.1274,29.8,-0.26747,9e-05,17.20062]
[1712560994877,70.68,70161.2868,29.8,-0.26745,9e-05,17.2]
[1712560995329,70.68,70167.3362,29.8,-0.2669,9e-05,17.18381]
[1712560996759,70.68,70172.1302,29.8,-0.26647,9e-05,17.1709]
[1712560996786,70.68,70172.1302,29.8,-0.26647,9e-05,17.1709]
[1712560997660,70.67,70182.9507,29.8,-0.2655,9e-05,17.14197]
[1712560997675,70.67,70182.9507,29.8,-0.2655,9e-05,17.14197]
[1712560998869,70.67,70182.5353,29.8,-0.26554,9e-05,17.14294]
[1712561000735,70.67,70178.7444,29.8,-0.26586,9e-05,17.15273]
[1712561006341,70.66,70186.0128,29.8,-0.26519,9e-05,17.13243]
[1712561008967,70.65,70189.0416,29.8,-0.26491,9e-05,17.12404]
[1712561013132,70.65,70189.3735,29.8,-0.26483,9e-05,17.11855]
[1712561013191,70.65,70189.3735,29.8,-0.26483,9e-05,17.11855]
[1712561013314,70.65,70189.3735,29.8,-0.26483,9e-05,17.11855]
[1712561013530,70.65,70188.4677,29.8,-0.26491,9e-05,17.12082]
[1712561014628,70.64,70194.012,29.8,-0.26441,9e-05,17.10587]
[1712561015741,70.64,70198.5864,29.8,-0.264,9e-05,17.09351]
[1712561017343,70.64,70201.1262,29.8,-0.26378,9e-05,17.0866]
[1712561018411,70.64,70207.7265,29.8,-0.26319,9e-05,17.0688]
[1712561018456,70.64,70204.4014,29.8,-0.26348,9e-05,17.07761]
[1712561018470,70.64,70204.4014,29.8,-0.26348,9e-05,17.07761]
[1712561019845,70.64,70200.7661,29.8,-0.2638,9e-05,17.08724]
[1712561019952,70.64,70200.7661,29.8,-0.2638,9e-05,17.08724]
[1712561020283,70.64,70200.7661,29.8,-0.2638,9e-05,17.08724]
[1712561022750,70.63,70200.6808,29.8,-0.2638,9e-05,17.08713]
[1712561023115,70.63,70200.6808,29.8,-0.2638,9e-05,17.08713]
[1712561023690,70.63,70200.9858,29.8,-0.26376,9e-05,17.0862]
[1712561023957,70.63,70200.9858,29.8,-0.26376,9e-05,17.0862]
[1712561025704,70.63,70205.4556,29.8,-0.26336,9e-05,17.07401]
[1712561029033,70.63,70214.5738,29.8,-0.26255,9e-05,17.04926]
[1712561029208,70.63,70214.5738,29.8,-0.26255,9e-05,17.04926]
[1712561029474,70.63,70214.5738,29.8,-0.26255,9e-05,17.04926]
[1712561031931,70.63,70209.3513,29.8,-0.263,9e-05,17.06304]
[1712561034030,70.62,70207.9552,29.8,-0.26312,9e-05,17.06661]
[1712561035181,70.62,70206.8747,29.8,-0.26321,9e-05,17.06941]
[1712561036716,70.62,70208.2439,29.8,-0.26309,9e-05,17.06555]
[1712561037761,70.62,70209.0085,29.8,-0.26302,9e-05,17.0634]
[1712561042770,70.61,70202.997,29.8,-0.26353,9e-05,17.07903]
[1712561048338,70.61,70198.6218,29.8,-0.2639,9e-05,17.0902]
[1712561049694,70.6,70196.5321,29.8,-0.26408,9e-05,17.09556]
[1712561050881,70.6,70194.8974,29.8,-0.26422,9e-05,17.09981]
[1712561053301,70.6,70198.733,29.8,-0.26388,9e-05,17.0893]
[1712561053782,70.6,70197.3631,29.8,-0.26399,9e-05,17.09286]
[1712561054941,70.6,70198.4384,29.8,-0.26389,9e-05,17.08986]
[1712561057237,70.59,70196.9885,29.8,-0.26402,9e-05,17.09351]
[1712561057255,70.59,70196.9885,29.8,-0.26402,9e-05,17.09351]
[1712561057268,70.59,70196.9885,29.8,-0.26402,9e-05,17.09351]
[1712561057877,70.59,70192.8688,29.8,-0.26438,9e-05,17.10441]
[1712561058786,70.59,70185.3038,29.8,-0.26505,9e-05,17.12468]
[1712561060650,70.59,70176.7984,29.8,-0.26581,9e-05,17.14739]
[1712561062403,70.6,70164.6522,29.8,-0.26689,9e-05,17.17981]
[1712561062956,70.6,70160.3162,29.8,-0.26728,9e-05,17.19142]
[1712561063099,70.6,70160.3162,29.8,-0.26728,9e-05,17.19142]
[1712561064352,70.6,70172.6061,29.8,-0.26619,9e-05,17.1588]
[1712561066529,70.6,70178.2096,29.8,-0.26569,9e-05,17.14396]
[1712561067566,70.6,70183.1928,29.8,-0.26525,9e-05,17.13076]
[1712561072805,70.6,70169.547,29.8,-0.26644,9e-05,17.16331]
[1712561073386,70.6,70169.547,29.8,-0.26644,9e-05,17.16331]
[1712561073532,70.6,70170.0914,29.8,-0.26639,9e-05,17.16189]
[1712561075813,70.6,70164.9706,29.8,-0.26685,9e-05,17.17562]
[1712561077544,70.61,70169.6496,29.8,-0.26644,9e-05,17.16348]
[1712561082877,70.62,70159.4606,29.8,-0.26738,9e-05,17.19132]
[1712561083606,70.62,70159.4606,29.8,-0.26738,9e-05,17.19132]
[1712561084391,70.62,70156.4401,29.8,-0.26765,9e-05,17.19942]
[1712561084760,70.62,70156.4401,29.8,-0.26765,9e-05,17.19942]
[1712561089488,70.62,70145.9705,29.8,-0.2686,9e-05,17.22758]
[1712561094960,70.63,70152.4632,29.8,-0.26803,9e-05,17.21089]
[1712561099995,70.63,70152.4186,29.8,-0.26805,9e-05,17.21148]
[1712561101150,70.64,70154.2387,29.8,-0.26789,9e-05,17.20677]
[1712561101367,70.64,70154.2387,29.8,-0.26789,9e-05,17.20677]
[1712561102324,70.64,70153.8737,29.8,-0.26793,9e-05,17.20782]
[1712561102902,70.64,70153.8737,29.8,-0.26793,9e-05,17.20782]
[1712561110066,70.64,70150.614,29.8,-0.26824,9e-05,17.21713]
[1712561115100,70.65,70154.6995,29.8,-0.26789,9e-05,17.20681]
[1712561118771,70.65,70158.5293,29.8,-0.26756,9e-05,17.1971]
[1712561118786,70.65,70158.5293,29.8,-0.26756,9e-05,17.1971]
[1712561122148,70.65,70175.7732,29.8,-0.26602,9e-05,17.15128]
[1712561123107,70.65,70175.7732,29.8,-0.26602,9e-05,17.15128]
[1712561123397,70.65,70175.7732,29.8,-0.26602,9e-05,17.15128]
[1712561124241,70.65,70183.2363,29.8,-0.26536,9e-05,17.13127]
[1712561126201,70.65,70189.6943,29.8,-0.26478,9e-05,17.11383]
[1712561126263,70.65,70189.6943,29.8,-0.26478,9e-05,17.11383]
[1712561128364,70.65,70192.9624,29.8,-0.26448,9e-05,17.10482]
[1712561128515,70.65,70192.9624,29.8,-0.26448,9e-05,17.10482]
[1712561130593,70.64,70184.9397,29.8,-0.26518,9e-05,17.12602]
[1712561132107,70.64,70184.5341,29.8,-0.26518,9e-05,17.12298]
[1712561135249,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561135591,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561135618,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561135629,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561135645,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561135777,70.64,70180.7614,29.8,-0.2655,9e-05,17.13254]
[1712561141285,70.64,70170.6026,29.8,-0.26641,9e-05,17.15972]
[1712561143611,70.64,70175.9472,29.8,-0.26593,9e-05,17.14547]
[1712561143720,70.64,70175.9472,29.8,-0.26593,9e-05,17.14547]
[1712561145047,70.64,70172.8568,29.8,-0.26621,9e-05,17.15372]
[1712561150347,70.63,70178.9703,29.8,-0.26565,9e-05,17.13678]
[1712561153890,70.63,70183.0295,29.8,-0.26527,9e-05,17.1256]
[1712561153950,70.63,70183.0295,29.8,-0.26527,9e-05,17.1256]
[1712561159410,70.62,70178.6666,29.8,-0.26563,9e-05,17.1363]
[1712561160104,70.62,70178.6666,29.8,-0.26563,9e-05,17.1363]
[1712561162715,70.61,70183.5208,29.8,-0.26519,9e-05,17.1229]
[1712561163174,70.61,70183.5208,29.8,-0.26519,9e-05,17.1229]
[1712561163181,70.61,70183.5208,29.8,-0.26519,9e-05,17.1229]
[1712561164355,70.61,70182.1655,29.8,-0.2653,9e-05,17.12635]
[1712561164358,70.61,70182.1655,29.8,-0.2653,9e-05,17.12635]
[1712561168290,70.6,70179.8495,29.8,-0.26549,9e-05,17.13203]
[1712561168300,70.6,70179.8495,29.8,-0.26549,9e-05,17.13203]
[1712561173507,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561174101,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561174120,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561174209,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561174236,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561174339,70.59,70175.9678,29.8,-0.26582,9e-05,17.14162]
[1712561176528,70.59,70195.547,29.8,-0.26407,9e-05,17.08894]
[1712561177190,70.59,70195.547,29.8,-0.26407,9e-05,17.08894]
[1712561177297,70.59,70195.547,29.8,-0.26407,9e-05,17.08894]
[1712561177462,70.59,70195.547,29.8,-0.26407,9e-05,17.08894]
[1712561177494,70.59,70195.547,29.8,-0.26407,9e-05,17.08894]
[1712561177614,70.59,70194.9359,29.8,-0.26412,9e-05,17.09046]
[1712561177832,70.59,70194.9359,29.8,-0.26412,9e-05,17.09046]
[1712561178221,70.59,70194.9359,29.8,-0.26412,9e-05,17.09046]
[1712561178364,70.59,70194.9359,29.8,-0.26412,9e-05,17.09046]
[1712561178430,70.59,70178.9648,29.8,-0.26553,9e-05,17.13301]
[1712561183578,70.58,70193.2062,29.8,-0.26425,9e-05,17.09433]
[1712561184283,70.58,70193.2062,29.8,-0.26425,9e-05,17.09433]
[1712561187156,70.58,70199.255,29.8,-0.2637,9e-05,17.07778]
[1712561187797,70.58,70203.9292,29.8,-0.26328,9e-05,17.06514]
[1712561189377,70.57,70203.4083,29.8,-0.26333,9e-05,17.06645]
[1712561190605,70.57,70204.2163,29.8,-0.26325,9e-05,17.06409]
[1712561190733,70.57,70204.2163,29.8,-0.26325,9e-05,17.06409]
[1712561196546,70.57,70200.0558,29.8,-0.26357,9e-05,17.07071]
[1712561201707,70.56,70198.8373,29.8,-0.26366,9e-05,17.07349]
[1712561204556,70.56,70197.9812,29.8,-0.26373,9e-05,17.07558]
[1712561209765,70.55,70199.5826,29.8,-0.26357,9e-05,17.07069]
[1712561209829,70.55,70199.5826,29.8,-0.26357,9e-05,17.07069]
[1712561214648,70.55,70197.5351,29.8,-0.26374,9e-05,17.07568]
[1712561214947,70.55,70197.5351,29.8,-0.26374,9e-05,17.07568]
[1712561214956,70.55,70197.5351,29.8,-0.26374,9e-05,17.07568]
[1712561215050,70.55,70197.5351,29.8,-0.26374,9e-05,17.07568]
[1712561215841,70.54,70191.6747,29.8,-0.26425,9e-05,17.09127]
[1712561220921,70.54,70183.4632,29.8,-0.26496,9e-05,17.11256]
[1712561226117,70.53,70176.1378,29.8,-0.26559,9e-05,17.13138]
[1712561226759,70.53,70175.758,29.8,-0.26562,9e-05,17.13224]
[1712561227395,70.53,70175.758,29.8,-0.26562,9e-05,17.13224]
[1712561227501,70.53,70175.758,29.8,-0.26562,9e-05,17.13224]
[1712561232925,70.52,70149.4054,29.8,-0.26796,9e-05,17.20202]
[1712561233021,70.52,70149.4054,29.8,-0.26796,9e-05,17.20202]
[1712561237476,70.52,70160.0114,29.8,-0.267,9e-05,17.17322]
[1712561242996,70.51,70155.3059,29.8,-0.26741,9e-05,17.18555]
[1712561248032,70.51,70157.0364,29.8,-0.26726,9e-05,17.18095]
[1712561250282,70.51,70163.2815,29.8,-0.2667,9e-05,17.16438]
[1712561251584,70.51,70160.1714,29.8,-0.26694,9e-05,17.16867]
[1712561253221,70.51,70161.3663,29.8,-0.26684,9e-05,17.16551]
[1712561256200,70.51,70162.2265,29.8,-0.26675,9e-05,17.16291]
[1712561256987,70.51,70162.2265,29.8,-0.26675,9e-05,17.16291]
[1712561259200,70.51,70176.7857,29.8,-0.26544,9e-05,17.12375]
[1712561265151,70.5,70179.3564,29.8,-0.26519,9e-05,17.11622]
[1712561266200,70.5,70180.0157,29.8,-0.26513,9e-05,17.11432]
[1712561269838,70.49,70179.3038,29.8,-0.26518,9e-05,17.1158]
[1712561270064,70.49,70179.3038,29.8,-0.26518,9e-05,17.1158]
[1712561275200,70.48,70192.3095,29.8,-0.264,9e-05,17.08027]
[1712561280255,70.48,70191.6626,29.8,-0.26405,9e-05,17.08148]
[1712561284704,70.47,70191.3673,29.8,-0.26406,9e-05,17.08185]
[1712561284947,70.47,70191.3673,29.8,-0.26406,9e-05,17.08185]
[1712561290326,70.47,70188.5573,29.8,-0.26429,9e-05,17.08863]
[1712561295360,70.46,70187.5878,29.8,-0.26435,9e-05,17.09067]
[1712561300400,70.45,70184.7528,29.8,-0.26459,9e-05,17.09768]
[1712561305433,70.45,70186.0275,29.8,-0.26446,9e-05,17.09371]
[1712561310465,70.44,70183.1674,29.8,-0.2647,9e-05,17.1008]
[1712561316430,70.43,70182.9885,29.8,-0.26466,9e-05,17.09656]
[1712561321352,70.43,70186.299,29.8,-0.26435,9e-05,17.08723]
[1712561326579,70.42,70186.6734,29.8,-0.2643,9e-05,17.08559]
[1712561328333,70.42,70189.3385,29.8,-0.26406,9e-05,17.07834]
[1712561330436,70.42,70190.8032,29.8,-0.26392,9e-05,17.07421]
[1712561330539,70.42,70190.8032,29.8,-0.26392,9e-05,17.07421]
[1712561330745,70.41,70190.928,29.8,-0.26391,9e-05,17.07378]
[1712561336649,70.41,70191.1868,29.8,-0.26387,9e-05,17.07253]
[1712561341684,70.4,70191.2908,29.8,-0.26384,9e-05,17.07179]
[1712561346719,70.4,70197.1145,29.8,-0.26331,9e-05,17.05569]
[1712561348627,70.4,70197.3044,29.8,-0.26329,9e-05,17.0551]
[1712561353768,70.39,70205.2478,29.8,-0.26258,9e-05,17.0334]
[1712561358803,70.39,70209.8865,29.8,-0.26216,9e-05,17.02065]
[1712561359162,70.39,70209.8865,29.8,-0.26216,9e-05,17.02065]
[1712561361814,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561361885,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561362006,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561362050,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561362224,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561362233,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561362299,70.39,70212.5502,29.8,-0.26192,9e-05,17.01335]
[1712561366295,70.39,70215.0261,29.8,-0.2617,9e-05,17.00657]
[1712561366460,70.39,70215.0261,29.8,-0.2617,9e-05,17.00657]
[1712561366521,70.39,70215.0261,29.8,-0.2617,9e-05,17.00657]
[1712561369449,70.39,70217.5581,29.8,-0.26148,9e-05,16.99965]
[1712561369804,70.39,70217.5581,29.8,-0.26148,9e-05,16.99965]
[1712561370277,70.39,70217.2336,29.8,-0.26151,9e-05,17.00052]
[1712561370608,70.39,70217.2336,29.8,-0.26151,9e-05,17.00052]
[1712561371887,70.39,70212.5888,29.8,-0.26192,9e-05,17.01307]
[1712561377937,70.38,70199.7141,29.8,-0.26301,9e-05,17.04338]
[1712561378337,70.38,70199.7141,29.8,-0.26301,9e-05,17.04338]
[1712561384967,70.38,70196.9489,29.8,-0.26325,9e-05,17.0505]
[1712561385984,70.38,70192.124,29.8,-0.26367,9e-05,17.06328]
[1712561386013,70.38,70192.124,29.8,-0.26367,9e-05,17.06328]
[1712561388170,70.38,70179.3139,29.8,-0.2648,9e-05,17.0975]
[1712561389537,70.37,70180.6288,29.8,-0.26468,9e-05,17.0939]
[1712561390453,70.37,70180.6837,29.8,-0.26468,9e-05,17.09368]
[1712561390483,70.37,70180.6837,29.8,-0.26468,9e-05,17.09368]
[1712561390490,70.37,70180.6837,29.8,-0.26468,9e-05,17.09368]
[1712561390510,70.37,70180.6837,29.8,-0.26468,9e-05,17.09368]
[1712561393191,70.37,70179.4684,29.8,-0.26478,9e-05,17.09667]
[1712561393474,70.37,70179.4684,29.8,-0.26478,9e-05,17.09667]
[1712561399278,70.37,70178.6877,29.8,-0.26483,9e-05,17.09829]
[1712561402005,70.36,70182.1173,29.8,-0.26452,9e-05,17.08896]
[1712561402117,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561402726,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561402867,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561402934,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561403048,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561403097,70.36,70181.9171,29.8,-0.26454,9e-05,17.08942]
[1712561404125,70.36,70205.7866,29.8,-0.26241,9e-05,17.025]
[1712561405570,70.36,70214.3266,29.8,-0.26166,9e-05,17.00187]
[1712561408160,70.36,70215.3666,29.8,-0.26156,9e-05,16.99901]
[1712561408331,70.36,70215.3666,29.8,-0.26156,9e-05,16.99901]
[1712561414190,70.36,70219.2658,29.8,-0.26122,9e-05,16.9884]
[1712561415528,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561415658,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561415954,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561416008,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561416120,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561416193,70.36,70221.3556,29.8,-0.26103,9e-05,16.98273]
[1712561416506,70.36,70221.4902,29.8,-0.26102,9e-05,16.98237]
[1712561416588,70.36,70221.4902,29.8,-0.26102,9e-05,16.98237]
[1712561416761,70.36,70221.4902,29.8,-0.26102,9e-05,16.98237]
[1712561416813,70.36,70221.4902,29.8,-0.26102,9e-05,16.98237]
[1712561416833,70.36,70221.4902,29.8,-0.26102,9e-05,16.98237]
[1712561417543,70.36,70230.5305,29.8,-0.26022,9e-05,16.95782]
[1712561420633,70.36,70231.2526,29.8,-0.26016,9e-05,16.95597]
[1712561420900,70.36,70231.2526,29.8,-0.26016,9e-05,16.95597]
[1712561421247,70.36,70233.8433,29.8,-0.25993,9e-05,16.94895]
[1712561427283,70.37,70237.6864,29.8,-0.2596,9e-05,16.93877]
[1712561428215,70.37,70237.6864,29.8,-0.2596,9e-05,16.93877]
[1712561428268,70.37,70237.6864,29.8,-0.2596,9e-05,16.93877]
[1712561428272,70.37,70237.6864,29.8,-0.2596,9e-05,16.93877]
[1712561428567,70.37,70237.4068,29.8,-0.25963,9e-05,16.93959]
[1712561434332,70.37,70247.1489,29.8,-0.25875,9e-05,16.90938]
[1712561434432,70.37,70247.1489,29.8,-0.25875,9e-05,16.90938]
[1712561436116,70.37,70248.7391,29.8,-0.25861,9e-05,16.90511]
[1712561438118,70.37,70248.7395,29.8,-0.25862,9e-05,16.90526]
[1712561440624,70.38,70252.5852,29.8,-0.25829,9e-05,16.895]
[1712561442197,70.38,70243.7406,29.8,-0.25907,9e-05,16.91927]
[1712561442199,70.38,70243.7406,29.8,-0.25907,9e-05,16.91927]
[1712561446628,70.38,70240.605,29.8,-0.25935,9e-05,16.92815]
[1712561446792,70.38,70240.605,29.8,-0.25935,9e-05,16.92815]
[1712561446855,70.38,70240.605,29.8,-0.25935,9e-05,16.92815]
[1712561451924,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561451984,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561452043,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561452141,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561452306,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561452340,70.39,70253.5404,29.8,-0.25823,9e-05,16.89319]
[1712561452477,70.39,70252.9054,29.8,-0.25829,9e-05,16.89503]
[1712561452513,70.39,70252.9054,29.8,-0.25829,9e-05,16.89503]
[1712561452818,70.39,70252.9054,29.8,-0.25829,9e-05,16.89503]
[1712561453079,70.39,70252.9054,29.8,-0.25829,9e-05,16.89503]
[1712561453099,70.39,70252.9054,29.8,-0.25829,9e-05,16.89503]
[1712561453941,70.39,70251.8655,29.8,-0.25838,9e-05,16.89797]
[1712561456173,70.39,70237.5502,29.8,-0.25965,9e-05,16.93722]
[1712561456542,70.39,70237.4501,29.8,-0.25966,9e-05,16.93754]
[1712561457712,70.39,70237.4501,29.8,-0.25966,9e-05,16.93754]
[1712561458192,70.39,70237.4501,29.8,-0.25966,9e-05,16.93754]
[1712561459770,70.39,70238.4947,29.8,-0.25957,9e-05,16.93484]
[1712561460098,70.39,70238.4947,29.8,-0.25957,9e-05,16.93484]
[1712561460145,70.39,70238.4947,29.8,-0.25957,9e-05,16.93484]
[1712561461189,70.39,70238.3846,29.8,-0.25958,9e-05,16.93519]
[1712561461371,70.39,70238.3846,29.8,-0.25958,9e-05,16.93519]
[1712561462391,70.39,70238.3846,29.8,-0.25958,9e-05,16.93519]
[1712561467563,70.4,70244.4737,29.8,-0.25906,9e-05,16.91899]
[1712561468625,70.4,70245.9384,29.8,-0.25893,9e-05,16.91506]
[1712561468631,70.4,70245.9384,29.8,-0.25893,9e-05,16.91506]
[1712561469326,70.4,70245.9384,29.8,-0.25893,9e-05,16.91506]
[1712561474611,70.4,70239.7011,29.8,-0.25949,9e-05,16.93246]
[1712561479646,70.4,70239.0296,29.8,-0.25956,9e-05,16.93457]
[1712561484681,70.41,70234.8844,29.8,-0.25993,9e-05,16.94606]
[1712561485186,70.41,70234.8844,29.8,-0.25993,9e-05,16.94606]
[1712561490723,70.41,70234.3395,29.8,-0.25998,9e-05,16.94776]
[1712561492871,70.41,70234.5845,29.8,-0.25993,9e-05,16.94315]
[1712561492933,70.41,70234.5845,29.8,-0.25993,9e-05,16.94315]
[1712561493005,70.41,70234.5845,29.8,-0.25993,9e-05,16.94315]
[1712561493050,70.41,70234.5845,29.8,-0.25993,9e-05,16.94315]
[1712561493261,70.41,70234.5845,29.8,-0.25993,9e-05,16.94315]
[1712561494054,70.41,70234.4395,29.8,-0.25994,9e-05,16.94358]
[1712561494311,70.41,70234.4395,29.8,-0.25994,9e-05,16.94358]
[1712561495740,70.41,70221.954,29.8,-0.26105,9e-05,16.97752]
[1712561500795,70.41,70227.1824,29.8,-0.26059,9e-05,16.96337]
[1712561501284,70.41,70227.1824,29.8,-0.26059,9e-05,16.96337]
[1712561501703,70.41,70227.1824,29.8,-0.26059,9e-05,16.96337]
[1712561501812,70.41,70227.472,29.8,-0.26056,9e-05,16.9626]
[1712561501842,70.41,70227.472,29.8,-0.26056,9e-05,16.9626]
[1712561501907,70.41,70227.472,29.8,-0.26056,9e-05,16.9626]
[1712561501920,70.41,70227.472,29.8,-0.26056,9e-05,16.9626]
[1712561505892,70.41,70235.4607,29.8,-0.25986,9e-05,16.94103]
[1712561505930,70.41,70235.4607,29.8,-0.25986,9e-05,16.94103]
[1712561506269,70.41,70235.4607,29.8,-0.25986,9e-05,16.94103]
[1712561509663,70.41,70250.241,29.8,-0.25857,9e-05,16.9009]
[1712561510500,70.42,70251.916,29.8,-0.25842,9e-05,16.89641]
[1712561514600,70.42,70264.5754,29.8,-0.25732,9e-05,16.86209]
[1712561519930,70.43,70264.6838,29.8,-0.25733,9e-05,16.86242]
[1712561522127,70.43,70263.7781,29.8,-0.25742,9e-05,16.86512]
[1712561522190,70.43,70263.7781,29.8,-0.25742,9e-05,16.86512]
[1712561522255,70.43,70263.7781,29.8,-0.25742,9e-05,16.86512]
[1712561526147,70.42,70273.1528,29.8,-0.25659,9e-05,16.83905]
[1712561526443,70.42,70273.1528,29.8,-0.25659,9e-05,16.83905]
[1712561527415,70.42,70273.6876,29.8,-0.25654,9e-05,16.83752]
[1712561531311,70.43,70269.8423,29.8,-0.25688,9e-05,16.84838]
[1712561532549,70.43,70269.7222,29.8,-0.2569,9e-05,16.84885]
[1712561533158,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533383,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533419,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533475,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533501,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533523,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533537,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533629,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533640,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533757,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533777,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533807,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533910,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561533914,70.43,70267.5872,29.8,-0.25709,9e-05,16.85485]
[1712561535271,70.43,70271.3024,29.8,-0.25677,9e-05,16.84488]
[1712561539216,70.44,70263.0911,29.8,-0.2575,9e-05,16.86795]
[1712561543106,70.44,70257.3354,29.8,-0.25802,9e-05,16.88411]
[1712561548663,70.45,70272.3448,29.8,-0.25672,9e-05,16.84347]
[1712561548735,70.45,70272.3448,29.8,-0.25672,9e-05,16.84347]
[1712561549123,70.45,70272.3448,29.8,-0.25672,9e-05,16.84347]
[1712561549165,70.45,70272.3796,29.8,-0.25672,9e-05,16.8435]
[1712561551451,70.45,70282.9547,29.8,-0.25575,9e-05,16.80994]
[1712561551582,70.45,70282.9547,29.8,-0.25575,9e-05,16.80994]
[1712561551850,70.45,70282.9547,29.8,-0.25575,9e-05,16.80994]
[1712561553545,70.44,70283.9992,29.8,-0.25565,9e-05,16.80674]
[1712561554412,70.44,70285.0439,29.8,-0.25556,9e-05,16.8037]
[1712561555792,70.44,70288.2338,29.8,-0.25527,9e-05,16.79469]
[1712561555958,70.44,70288.2338,29.8,-0.25527,9e-05,16.79469]
[1712561558877,70.43,70287.4602,29.8,-0.25532,9e-05,16.79624]
[1712561564158,70.42,70289.2112,29.8,-0.25515,9e-05,16.79066]
[1712561565296,70.42,70289.1813,29.8,-0.25514,9e-05,16.79058]
[1712561565311,70.42,70289.1813,29.8,-0.25514,9e-05,16.79058]
[1712561565356,70.42,70289.1813,29.8,-0.25514,9e-05,16.79058]
[1712561566561,70.42,70289.9516,29.8,-0.25507,9e-05,16.78826]
[1712561566562,70.42,70289.9516,29.8,-0.25507,9e-05,16.78826]
[1712561566740,70.42,70289.9516,29.8,-0.25507,9e-05,16.78826]
[1712561567265,70.42,70306.7271,29.8,-0.25361,9e-05,16.74163]
[1712561567629,70.42,70306.7271,29.8,-0.25361,9e-05,16.74163]
[1712561567928,70.42,70306.7271,29.8,-0.25361,9e-05,16.74163]
[1712561568524,70.42,70321.2227,29.8,-0.25234,9e-05,16.70119]
[1712561570386,70.42,70324.7243,29.8,-0.25204,9e-05,16.69125]
[1712561570691,70.42,70324.7243,29.8,-0.25204,9e-05,16.69125]
[1712561571201,70.42,70324.7243,29.8,-0.25204,9e-05,16.69125]
[1712561572040,70.42,70319.6393,29.8,-0.25247,9e-05,16.70532]
[1712561572113,70.42,70319.6393,29.8,-0.25247,9e-05,16.70532]
[1712561575302,70.41,70317.8603,29.8,-0.25262,9e-05,16.70994]
[1712561577422,70.41,70322.1111,29.8,-0.25224,9e-05,16.69778]
[1712561580561,70.4,70312.9765,29.8,-0.25302,9e-05,16.72289]
[1712561580566,70.4,70312.9765,29.8,-0.25302,9e-05,16.72289]
[1712561580568,70.4,70312.9765,29.8,-0.25302,9e-05,16.72289]
[1712561580838,70.4,70312.9765,29.8,-0.25302,9e-05,16.72289]
[1712561581928,70.4,70308.0268,29.8,-0.25345,9e-05,16.73652]
[1712561583141,70.4,70308.1769,29.8,-0.25343,9e-05,16.73596]
[1712561585040,70.4,70310.2122,29.8,-0.25325,9e-05,16.73008]
[1712561585264,70.4,70310.2122,29.8,-0.25325,9e-05,16.73008]
[1712561585525,70.4,70310.4272,29.8,-0.25323,9e-05,16.72935]
[1712561585862,70.4,70310.4272,29.8,-0.25323,9e-05,16.72935]
[1712561586481,70.4,70317.3472,29.8,-0.25262,9e-05,16.70998]
[1712561588497,70.39,70312.4819,29.8,-0.25304,9e-05,16.72328]
[1712561589433,70.39,70310.8468,29.8,-0.25318,9e-05,16.7277]
[1712561589658,70.39,70310.8468,29.8,-0.25318,9e-05,16.7277]
[1712561595223,70.39,70316.9726,29.8,-0.25263,9e-05,16.70999]
[1712561600327,70.38,70322.2973,29.8,-0.25215,9e-05,16.69464]
[1712561609645,70.37,70318.9011,29.8,-0.25241,9e-05,16.70299]
[1712561614681,70.36,70314.92,29.8,-0.25271,9e-05,16.70949]
[1712561619716,70.36,70321.5694,29.8,-0.25212,9e-05,16.69047]
[1712561624750,70.35,70321.0931,29.8,-0.25215,9e-05,16.69136]
[1712561629785,70.35,70319.957,29.8,-0.25223,9e-05,16.69408]
[1712561634822,70.35,70320.0854,29.8,-0.25221,9e-05,16.69325]
[1712561636462,70.34,70320.0201,29.8,-0.25221,9e-05,16.69334]
[1712561637858,70.34,70316.0846,29.8,-0.25255,9e-05,16.70413]
[1712561637880,70.34,70316.0846,29.8,-0.25255,9e-05,16.70413]
[1712561638311,70.34,70316.0846,29.8,-0.25255,9e-05,16.70413]
[1712561639746,70.34,70314.2544,29.8,-0.2527,9e-05,16.70913]
[1712561639831,70.34,70314.2544,29.8,-0.2527,9e-05,16.70913]
[1712561639886,70.34,70307.4041,29.8,-0.25329,9e-05,16.72809]
[1712561640156,70.34,70307.4041,29.8,-0.25329,9e-05,16.72809]
[1712561640452,70.34,70307.4041,29.8,-0.25329,9e-05,16.72809]
[1712561640646,70.34,70307.4041,29.8,-0.25329,9e-05,16.72809]
[1712561641052,70.34,70306.6042,29.8,-0.25336,9e-05,16.73033]
[1712561646904,70.34,70305.9723,29.8,-0.25343,9e-05,16.73236]
[1712561650554,70.34,70305.7763,29.8,-0.25345,9e-05,16.73305]
[1712561650600,70.34,70305.7763,29.8,-0.25345,9e-05,16.73305]
[1712561651475,70.35,70306.4059,29.8,-0.2534,9e-05,16.73135]
[1712561651881,70.35,70306.4059,29.8,-0.2534,9e-05,16.73135]
[1712561652090,70.34,70310.8258,29.8,-0.25301,9e-05,16.71893]
[1712561652314,70.34,70310.8258,29.8,-0.25301,9e-05,16.71893]
[1712561653866,70.34,70314.6056,29.8,-0.25268,9e-05,16.70829]
[1712561655860,70.34,70319.5549,29.8,-0.25224,9e-05,16.6943]
[1712561658635,70.34,70325.2086,29.8,-0.25174,9e-05,16.67827]
[1712561658766,70.34,70325.2086,29.8,-0.25174,9e-05,16.67827]
[1712561660005,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660238,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660401,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660414,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660447,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660507,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561660513,70.34,70326.258,29.8,-0.25165,9e-05,16.67527]
[1712561661231,70.34,70327.9774,29.8,-0.2515,9e-05,16.6704]
[1712561661727,70.34,70327.9774,29.8,-0.2515,9e-05,16.6704]
[1712561662148,70.34,70342.309,29.8,-0.25026,9e-05,16.63019]
[1712561662783,70.34,70342.309,29.8,-0.25026,9e-05,16.63019]
[1712561662929,70.34,70342.309,29.8,-0.25026,9e-05,16.63019]
[1712561663020,70.34,70365.3788,29.8,-0.24827,9e-05,16.56526]
[1712561663920,70.34,70365.3788,29.8,-0.24827,9e-05,16.56526]
[1712561665144,70.34,70356.5383,29.8,-0.24904,9e-05,16.59032]
[1712561665432,70.34,70356.5383,29.8,-0.24904,9e-05,16.59032]
[1712561665801,70.34,70356.5383,29.8,-0.24904,9e-05,16.59032]
[1712561665982,70.34,70356.5383,29.8,-0.24904,9e-05,16.59032]
[1712561666126,70.34,70356.253,29.8,-0.24906,9e-05,16.59117]
[1712561666294,70.34,70356.253,29.8,-0.24906,9e-05,16.59117]
[1712561666654,70.34,70356.253,29.8,-0.24906,9e-05,16.59117]
[1712561667951,70.34,70354.4632,29.8,-0.24922,9e-05,16.59623]
[1712561668493,70.34,70361.7832,29.8,-0.24859,9e-05,16.57563]
[1712561668578,70.34,70361.7832,29.8,-0.24859,9e-05,16.57563]
[1712561668897,70.34,70361.7832,29.8,-0.24859,9e-05,16.57563]
[1712561669374,70.34,70367.383,29.8,-0.24811,9e-05,16.55987]
[1712561669693,70.34,70367.383,29.8,-0.24811,9e-05,16.55987]
[1712561670085,70.34,70367.383,29.8,-0.24811,9e-05,16.55987]
[1712561670109,70.34,70369.6277,29.8,-0.24792,9e-05,16.55358]
[1712561670159,70.34,70369.6277,29.8,-0.24792,9e-05,16.55358]
[1712561670172,70.34,70369.6277,29.8,-0.24792,9e-05,16.55358]
[1712561670258,70.34,70369.6277,29.8,-0.24792,9e-05,16.55358]
[1712561670675,70.34,70370.0421,29.8,-0.24788,9e-05,16.55248]
[1712561670949,70.34,70370.0421,29.8,-0.24788,9e-05,16.55248]
[1712561671091,70.34,70370.0421,29.8,-0.24788,9e-05,16.55248]
[1712561671160,70.34,70370.0421,29.8,-0.24785,9e-05,16.54841]
[1712561671704,70.34,70370.0421,29.8,-0.24785,9e-05,16.54841]
[1712561672278,70.34,70366.0819,29.8,-0.24819,9e-05,16.55966]
[1712561672539,70.34,70366.0819,29.8,-0.24819,9e-05,16.55966]
[1712561675125,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675349,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675356,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675747,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675832,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675849,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561675887,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561676024,70.34,70346.9804,29.8,-0.24984,9e-05,16.6136]
[1712561676706,70.34,70342.7489,29.8,-0.2502,9e-05,16.6255]
[1712561677048,70.34,70342.7489,29.8,-0.2502,9e-05,16.6255]
[1712561678629,70.34,70329.3288,29.8,-0.25136,9e-05,16.66308]
[1712561678961,70.34,70329.3288,29.8,-0.25136,9e-05,16.66308]
[1712561679927,70.34,70337.6618,29.8,-0.25064,9e-05,16.63967]
[1712561681322,70.34,70336.0212,29.8,-0.25078,9e-05,16.64424]
[1712561681456,70.34,70336.0212,29.8,-0.25078,9e-05,16.64424]
[1712561681998,70.34,70336.0212,29.8,-0.25078,9e-05,16.64424]
[1712561682012,70.34,70336.0212,29.8,-0.25078,9e-05,16.64424]
[1712561682609,70.34,70350.5354,29.8,-0.24953,9e-05,16.60344]
[1712561684050,70.34,70350.5354,29.8,-0.24953,9e-05,16.60344]
[1712561684458,70.34,70362.26,29.8,-0.24852,9e-05,16.57044]
[1712561684505,70.34,70362.26,29.8,-0.24852,9e-05,16.57044]
[1712561684609,70.34,70362.26,29.8,-0.24852,9e-05,16.57044]
[1712561684804,70.34,70362.26,29.8,-0.24852,9e-05,16.57044]
[1712561686918,70.34,70375.1647,29.8,-0.24741,9e-05,16.53409]
[1712561688631,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561688890,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561688974,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561688981,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689112,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689134,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689438,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689451,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689460,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561689717,70.35,70380.0338,29.8,-0.247,9e-05,16.52059]
[1712561690547,70.35,70380.6535,29.8,-0.24695,9e-05,16.51893]
[1712561690922,70.35,70380.6535,29.8,-0.24695,9e-05,16.51893]
[1712561691160,70.35,70380.6535,29.8,-0.24695,9e-05,16.51893]
[1712561691328,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561691399,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561691437,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561691507,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561691928,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561692171,70.35,70392.5301,29.8,-0.24594,9e-05,16.48527]
[1712561692251,70.35,70451.8662,29.8,-0.24089,8e-05,16.31529]
[1712561692386,70.35,70451.8662,29.8,-0.24089,8e-05,16.31529]
[1712561693256,70.35,70486.2225,29.8,-0.23799,8e-05,16.21587]
[1712561693346,70.35,70486.2225,29.8,-0.23799,8e-05,16.21587]
[1712561693352,70.35,70486.2225,29.8,-0.23799,8e-05,16.21587]
[1712561693694,70.35,70486.2225,29.8,-0.23799,8e-05,16.21587]
[1712561694216,70.35,70486.2225,29.8,-0.23799,8e-05,16.21587]
[1712561694580,70.35,70492.7429,29.8,-0.23745,8e-05,16.19696]
[1712561694590,70.35,70492.7429,29.8,-0.23745,8e-05,16.19696]
[1712561694919,70.35,70492.7429,29.8,-0.23745,8e-05,16.19696]
[1712561695137,70.35,70492.7429,29.8,-0.23745,8e-05,16.19696]
[1712561696437,70.35,70496.0885,29.8,-0.23717,8e-05,16.18731]
[1712561697101,70.35,70496.0885,29.8,-0.23717,8e-05,16.18731]
[1712561698634,70.35,70497.2383,29.8,-0.23708,8e-05,16.18409]
[1712561699027,70.35,70497.2383,29.8,-0.23708,8e-05,16.18409]
[1712561699481,70.35,70501.7683,29.8,-0.2367,8e-05,16.17097]
[1712561700234,70.35,70501.7683,29.8,-0.2367,8e-05,16.17097]
[1712561702320,70.35,70480.6181,29.8,-0.23848,8e-05,16.23258]
[1712561702520,70.35,70480.6181,29.8,-0.23848,8e-05,16.23258]
[1712561702749,70.35,70480.6181,29.8,-0.23848,8e-05,16.23258]
[1712561703319,70.35,70480.6181,29.8,-0.23848,8e-05,16.23258]
[1712561705442,70.35,70498.0072,29.8,-0.23702,8e-05,16.18215]
[1712561705450,70.35,70498.0072,29.8,-0.23702,8e-05,16.18215]
[1712561705459,70.35,70498.0072,29.8,-0.23702,8e-05,16.18215]
[1712561705488,70.35,70498.0072,29.8,-0.23702,8e-05,16.18215]
[1712561706809,70.35,70497.5619,29.8,-0.23706,8e-05,16.18351]
[1712561708457,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561708514,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561708575,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561708627,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561708660,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561709126,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561709172,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561709242,70.36,70518.1764,29.8,-0.23534,8e-05,16.12356]
[1712561709414,70.36,70517.6411,29.8,-0.23539,8e-05,16.12526]
[1712561709430,70.36,70517.6411,29.8,-0.23539,8e-05,16.12526]
[1712561709464,70.36,70517.6411,29.8,-0.23539,8e-05,16.12526]
[1712561709565,70.36,70517.6411,29.8,-0.23539,8e-05,16.12526]
[1712561710458,70.36,70523.7259,29.8,-0.23489,8e-05,16.10757]
[1712561710985,70.36,70523.7259,29.8,-0.23489,8e-05,16.10757]
[1712561711384,70.36,70540.5155,29.8,-0.2335,8e-05,16.0585]
[1712561711416,70.36,70540.5155,29.8,-0.2335,8e-05,16.0585]
[1712561711571,70.36,70540.5155,29.8,-0.2335,8e-05,16.0585]
[1712561711757,70.36,70540.5155,29.8,-0.2335,8e-05,16.0585]
[1712561714109,70.36,70555.5659,29.8,-0.23226,8e-05,16.01462]
[1712561714744,70.36,70553.8114,29.8,-0.23241,8e-05,16.02001]
[1712561715068,70.36,70553.8114,29.8,-0.23241,8e-05,16.02001]
[1712561716418,70.4,70577.6875,29.8,-0.23053,8e-05,15.95301]
[1712561718577,70.45,70580.9433,29.8,-0.23042,8e-05,15.94944]
[1712561718579,70.45,70580.9433,29.8,-0.23042,8e-05,15.94944]
[1712561720295,70.45,70583.8986,29.8,-0.23018,8e-05,15.94101]
[1712561720717,70.48,70584.1589,29.8,-0.23024,8e-05,15.94326]
[1712561720924,70.48,70584.1589,29.8,-0.23024,8e-05,15.94326]
[1712561722915,70.53,70576.2045,29.8,-0.23104,8e-05,15.97233]
[1712561725160,70.53,70566.8797,29.8,-0.23182,8e-05,16.00025]
[1712561729804,70.54,70583.9107,29.8,-0.23045,8e-05,15.95127]
[1712561731907,70.57,70591.0859,29.8,-0.22991,8e-05,15.92914]
[1712561732992,70.57,70587.0509,29.8,-0.23025,8e-05,15.94135]
[1712561733167,70.57,70587.0509,29.8,-0.23025,8e-05,15.94135]
[1712561734838,70.58,70602.9521,29.8,-0.22895,8e-05,15.8948]
[1712561735057,70.58,70602.9521,29.8,-0.22895,8e-05,15.8948]
[1712561740587,70.59,70589.5925,29.8,-0.2301,8e-05,15.93624]
[1712561741145,70.59,70589.5925,29.8,-0.2301,8e-05,15.93624]
[1712561741163,70.59,70589.5925,29.8,-0.2301,8e-05,15.93624]
[1712561742097,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742169,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742532,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742634,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742681,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742693,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561742982,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561743121,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561743295,70.59,70597.1023,29.8,-0.22949,8e-05,15.91437]
[1712561743609,70.62,70624.4323,29.8,-0.22732,8e-05,15.83575]
[1712561743621,70.62,70624.4323,29.8,-0.22732,8e-05,15.83575]
[1712561743785,70.62,70624.4323,29.8,-0.22732,8e-05,15.83575]
[1712561744279,70.62,70624.4323,29.8,-0.22732,8e-05,15.83575]
[1712561745841,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561745853,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561745903,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561745933,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561745960,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746079,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746449,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746590,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746615,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746835,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561746915,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561747203,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561747328,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561747528,70.65,70613.7485,29.8,-0.2283,8e-05,15.87178]
[1712561748224,70.67,70626.1946,29.8,-0.22733,8e-05,15.83645]
[1712561748344,70.67,70626.1946,29.8,-0.22733,8e-05,15.83645]
[1712561750149,70.69,70625.3749,29.8,-0.22747,8e-05,15.84183]
[1712561750160,70.69,70625.3749,29.8,-0.22747,8e-05,15.84183]
[1712561751656,70.7,70610.4808,29.8,-0.2287,8e-05,15.88664]
[1712561752545,70.7,70610.4808,29.8,-0.2287,8e-05,15.88664]
[1712561753534,70.7,70604.9564,29.8,-0.22916,8e-05,15.90329]
[1712561755635,70.71,70587.6481,29.8,-0.23059,8e-05,15.95487]
[1712561757242,70.71,70591.6593,29.8,-0.23028,8e-05,15.9436]
[1712561758606,70.71,70587.6499,29.8,-0.23061,8e-05,15.95566]
[1712561760278,70.72,70582.68,29.8,-0.23103,8e-05,15.97078]
[1712561760417,70.72,70582.68,29.8,-0.23103,8e-05,15.97078]
[1712561760602,70.72,70582.68,29.8,-0.23103,8e-05,15.97078]
[1712561760810,70.72,70583.5952,29.8,-0.23096,8e-05,15.96833]
[1712561760987,70.72,70583.5952,29.8,-0.23096,8e-05,15.96833]
[1712561761559,70.72,70583.5952,29.8,-0.23096,8e-05,15.96833]
[1712561761735,70.72,70603.0852,29.8,-0.22937,8e-05,15.91115]
[1712561761802,70.72,70603.0852,29.8,-0.22937,8e-05,15.91115]
[1712561762348,70.72,70603.0852,29.8,-0.22937,8e-05,15.91115]
[1712561762744,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561762884,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763087,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763226,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763232,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763325,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763443,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763560,70.73,70633.2053,29.8,-0.22696,8e-05,15.82346]
[1712561763790,70.73,70639.165,29.8,-0.22647,8e-05,15.80564]
[1712561763872,70.73,70639.165,29.8,-0.22647,8e-05,15.80564]
[1712561764260,70.73,70639.165,29.8,-0.22647,8e-05,15.80564]
[1712561764439,70.73,70639.165,29.8,-0.22647,8e-05,15.80564]
[1712561764663,70.73,70639.165,29.8,-0.22647,8e-05,15.80564]
[1712561764757,70.74,70659.9355,29.8,-0.22481,8e-05,15.74448]
[1712561764969,70.74,70659.9355,29.8,-0.22481,8e-05,15.74448]
[1712561765069,70.74,70659.9355,29.8,-0.22481,8e-05,15.74448]
[1712561765166,70.74,70659.9355,29.8,-0.22481,8e-05,15.74448]
[1712561765491,70.74,70659.9355,29.8,-0.22481,8e-05,15.74448]
[1712561766768,70.76,70685.5973,29.8,-0.2228,8e-05,15.67024]
[1712561768184,70.78,70685.9077,29.8,-0.22283,8e-05,15.67151]
[1712561768564,70.78,70685.9077,29.8,-0.22283,8e-05,15.67151]
[1712561768627,70.78,70685.9077,29.8,-0.22283,8e-05,15.67151]
[1712561768670,70.78,70685.9077,29.8,-0.22283,8e-05,15.67151]
[1712561769294,70.79,70682.9683,29.8,-0.22312,8e-05,15.68235]
[1712561769365,70.79,70682.9683,29.8,-0.22312,8e-05,15.68235]
[1712561769367,70.79,70682.9683,29.8,-0.22312,8e-05,15.68235]
[1712561773852,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561773988,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561774232,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561774355,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561774467,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561774650,70.87,70685.5119,29.8,-0.22314,8e-05,15.68353]
[1712561776003,70.89,70668.1455,29.8,-0.2246,8e-05,15.73816]
[1712561776629,70.89,70668.1455,29.8,-0.2246,8e-05,15.73816]
[1712561776684,70.89,70668.1455,29.8,-0.2246,8e-05,15.73816]
[1712561776742,70.89,70668.1455,29.8,-0.2246,8e-05,15.73816]
[1712561776782,70.89,70668.1455,29.8,-0.2246,8e-05,15.73816]
[1712561777351,70.9,70681.2207,29.8,-0.22359,8e-05,15.7009]
[1712561777361,70.9,70681.2207,29.8,-0.22359,8e-05,15.7009]
[1712561777414,70.9,70681.2207,29.8,-0.22359,8e-05,15.7009]
[1712561777705,70.9,70681.2207,29.8,-0.22359,8e-05,15.7009]
[1712561779163,70.93,70693.9757,29.8,-0.22264,8e-05,15.6655]
[1712561779319,70.93,70693.9757,29.8,-0.22264,8e-05,15.6655]
[1712561779346,70.93,70693.9757,29.8,-0.22264,8e-05,15.6655]
[1712561780909,70.96,70689.0403,29.8,-0.22312,8e-05,15.68382]
[1712561781060,70.96,70689.0403,29.8,-0.22312,8e-05,15.68382]
[1712561781078,70.96,70689.0403,29.8,-0.22312,8e-05,15.68382]
[1712561781320,70.96,70689.0403,29.8,-0.22312,8e-05,15.68382]
[1712561781344,70.96,70689.0403,29.8,-0.22312,8e-05,15.68382]
[1712561781887,70.96,70688.6701,29.8,-0.22316,8e-05,15.68531]
[1712561782618,70.96,70688.6701,29.8,-0.22316,8e-05,15.68531]
[1712561782784,70.96,70688.6701,29.8,-0.22316,8e-05,15.68531]
[1712561782813,70.96,70688.6701,29.8,-0.22316,8e-05,15.68531]
[1712561783805,70.98,70687.54,29.8,-0.2233,8e-05,15.69046]
[1712561783846,70.98,70687.54,29.8,-0.2233,8e-05,15.69046]
[1712561783889,70.98,70670.8398,29.8,-0.22467,8e-05,15.74125]
[1712561784782,70.98,70670.8398,29.8,-0.22467,8e-05,15.74125]
[1712561785524,71.0,70680.9105,29.8,-0.22389,8e-05,15.71276]
[1712561790095,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561790203,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561790462,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561790548,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561790670,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561790750,71.07,70686.659,29.8,-0.22364,8e-05,15.70389]
[1712561791668,71.08,70686.0484,29.8,-0.22372,8e-05,15.70716]
[1712561791725,71.08,70686.0484,29.8,-0.22372,8e-05,15.70716]
[1712561791922,71.08,70686.0484,29.8,-0.22372,8e-05,15.70716]
[1712561791925,71.08,70686.0484,29.8,-0.22372,8e-05,15.70716]
[1712561792660,71.08,70678.8026,29.8,-0.22427,8e-05,15.72465]
[1712561797987,71.1,70682.1705,29.8,-0.22405,8e-05,15.7167]
[1712561803022,71.1,70680.8689,29.8,-0.22417,8e-05,15.72114]
[1712561803593,71.1,70680.8689,29.8,-0.22417,8e-05,15.72114]
[1712561803847,71.1,70680.8689,29.8,-0.22417,8e-05,15.72114]
[1712561804388,71.1,70681.1485,29.8,-0.22415,8e-05,15.72043]
[1712561805402,71.12,70689.1131,29.8,-0.22355,8e-05,15.69829]
[1712561805452,71.12,70689.1131,29.8,-0.22355,8e-05,15.69829]
[1712561805459,71.12,70689.1131,29.8,-0.22355,8e-05,15.69829]
[1712561805800,71.12,70689.1131,29.8,-0.22355,8e-05,15.69829]
[1712561805828,71.12,70689.1131,29.8,-0.22355,8e-05,15.69829]
[1712561806730,71.13,70689.9024,29.8,-0.22353,8e-05,15.69746]
[1712561807231,71.13,70694.1677,29.8,-0.22319,8e-05,15.68499]
[1712561807319,71.13,70694.1677,29.8,-0.22319,8e-05,15.68499]
[1712561813153,71.17,70696.5182,29.8,-0.22311,8e-05,15.68231]
[1712561813372,71.17,70696.5182,29.8,-0.22311,8e-05,15.68231]
[1712561815586,71.18,70697.418,29.8,-0.22309,8e-05,15.68148]
[1712561815878,71.18,70697.418,29.8,-0.22309,8e-05,15.68148]
[1712561816289,71.18,70696.8029,29.8,-0.22314,8e-05,15.68347]
[1712561816844,71.18,70696.8029,29.8,-0.22314,8e-05,15.68347]
[1712561817541,71.18,70695.0921,29.8,-0.22328,8e-05,15.68871]
[1712561819625,71.2,70702.842,29.8,-0.22271,8e-05,15.66771]
[1712561823488,71.22,70713.5615,29.8,-0.22193,8e-05,15.63853]
[1712561823913,71.22,70713.5615,29.8,-0.22193,8e-05,15.63853]
[1712561823920,71.22,70713.5615,29.8,-0.22193,8e-05,15.63853]
[1712561824723,71.22,70702.7558,29.8,-0.22279,8e-05,15.67071]
[1712561824918,71.22,70702.7558,29.8,-0.22279,8e-05,15.67071]
[1712561825905,71.24,70696.5604,29.8,-0.22332,8e-05,15.69063]
[1712561826193,71.25,70699.0153,29.8,-0.22316,8e-05,15.68492]
[1712561827081,71.25,70699.0153,29.8,-0.22316,8e-05,15.68492]
[1712561827534,71.26,70696.7553,29.8,-0.22338,8e-05,15.69308]
[1712561828451,71.27,70688.5649,29.8,-0.22406,8e-05,15.71848]
[1712561831222,71.29,70716.0791,29.8,-0.22191,8e-05,15.63858]
[1712561836256,71.3,70705.4899,29.8,-0.2228,8e-05,15.67169]
[1712561839578,71.31,70705.3277,29.8,-0.22282,8e-05,15.67268]
[1712561840105,71.31,70705.3277,29.8,-0.22282,8e-05,15.67268]
[1712561841144,71.31,70701.242,29.8,-0.22315,8e-05,15.68496]
[1712561842299,71.31,70717.3918,29.8,-0.22188,8e-05,15.63758]
[1712561843239,71.31,70717.3918,29.8,-0.22188,8e-05,15.63758]
[1712561843547,71.32,70721.1764,29.8,-0.2216,8e-05,15.62703]
[1712561843732,71.32,70721.1764,29.8,-0.2216,8e-05,15.62703]
[1712561844271,71.32,70721.1764,29.8,-0.2216,8e-05,15.62703]
[1712561844330,71.32,70721.1764,29.8,-0.2216,8e-05,15.62703]
[1712561845115,71.32,70721.1764,29.8,-0.2216,8e-05,15.62703]
[1712561845434,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561845498,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561845550,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561845617,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561846126,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561846190,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561846322,71.32,70718.6759,29.8,-0.22181,8e-05,15.63508]
[1712561846328,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561846563,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561846573,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561846733,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561846841,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561846882,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561847023,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561847189,71.32,70768.4829,29.8,-0.21789,8e-05,15.48657]
[1712561847334,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561847723,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561847797,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561847870,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561847907,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561848081,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561848305,71.33,70798.729,29.8,-0.21553,8e-05,15.39601]
[1712561848344,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561848813,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561849001,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561849030,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561849173,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561849274,71.33,70847.6157,29.8,-0.21175,8e-05,15.24844]
[1712561849348,71.33,70820.0421,29.8,-0.21388,8e-05,15.33204]
[1712561849585,71.33,70820.0421,29.8,-0.21388,8e-05,15.33204]
[1712561850139,71.33,70820.0421,29.8,-0.21388,8e-05,15.33204]
[1712561850436,71.33,70820.0421,29.8,-0.21388,8e-05,15.33204]
[1712561851377,71.33,70839.9471,29.8,-0.21231,8e-05,15.2679]
[1712561852378,71.33,70857.2931,29.8,-0.21098,8e-05,15.21552]
[1712561854381,71.34,70867.4186,29.8,-0.21021,8e-05,15.18504]
[1712561854471,71.34,70856.1236,29.8,-0.21108,8e-05,15.21964]
[1712561854591,71.34,70856.1236,29.8,-0.21108,8e-05,15.21964]
[1712561854825,71.34,70856.1236,29.8,-0.21108,8e-05,15.21964]
[1712561855057,71.34,70856.1236,29.8,-0.21108,8e-05,15.21964]
[1712561855399,71.34,70873.6692,29.8,-0.20974,8e-05,15.16633]
[1712561855542,71.34,70873.6692,29.8,-0.20974,8e-05,15.16633]
[1712561856894,71.34,70884.6444,29.8,-0.2089,8e-05,15.13298]
[1712561857928,71.34,70883.7743,29.8,-0.20897,8e-05,15.13573]
[1712561857933,71.34,70883.7743,29.8,-0.20897,8e-05,15.13573]
[1712561858234,71.34,70883.7743,29.8,-0.20897,8e-05,15.13573]
[1712561859603,71.34,70877.4442,29.8,-0.20945,8e-05,15.15516]
[1712561859776,71.34,70877.4442,29.8,-0.20945,8e-05,15.15516]
[1712561860486,71.34,70868.0643,29.8,-0.21018,8e-05,15.18402]
[1712561860917,71.34,70868.0643,29.8,-0.21018,8e-05,15.18402]
[1712561860956,71.34,70868.0643,29.8,-0.21018,8e-05,15.18402]
[1712561861143,71.34,70868.0643,29.8,-0.21018,8e-05,15.18402]
[1712561861197,71.34,70868.0643,29.8,-0.21018,8e-05,15.18402]
[1712561861442,71.35,70842.5589,29.8,-0.21215,8e-05,15.2617]
[1712561861457,71.35,70842.5589,29.8,-0.21215,8e-05,15.2617]
[1712561861471,71.35,70842.5589,29.8,-0.21215,8e-05,15.2617]
[1712561862018,71.35,70842.5589,29.8,-0.21215,8e-05,15.2617]
[1712561862123,71.35,70842.5589,29.8,-0.21215,8e-05,15.2617]
[1712561863657,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561863716,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561863737,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561864030,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561864128,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561864163,71.35,70846.9969,29.8,-0.21182,8e-05,15.24872]
[1712561864700,71.35,70835.0068,29.8,-0.21275,8e-05,15.28525]
[1712561865214,71.35,70835.0068,29.8,-0.21275,8e-05,15.28525]
[1712561865884,71.35,70826.3365,29.8,-0.21342,8e-05,15.31164]
[1712561866884,71.35,70824.3266,29.8,-0.21358,8e-05,15.31786]
[1712561866958,71.35,70824.3266,29.8,-0.21358,8e-05,15.31786]
[1712561867124,71.35,70824.3266,29.8,-0.21358,8e-05,15.31786]
[1712561867201,71.35,70824.3266,29.8,-0.21358,8e-05,15.31786]
[1712561867557,71.35,70829.0215,29.8,-0.21322,8e-05,15.3038]
[1712561867798,71.35,70829.0215,29.8,-0.21322,8e-05,15.3038]
[1712561868296,71.35,70829.0215,29.8,-0.21322,8e-05,15.3038]
[1712561868699,71.36,70828.3012,29.8,-0.21328,8e-05,15.30612]
[1712561869124,71.36,70828.3012,29.8,-0.21328,8e-05,15.30612]
[1712561869823,71.36,70836.3308,29.8,-0.21266,8e-05,15.282]
[1712561870504,71.36,70861.991,29.8,-0.21069,8e-05,15.20444]
[1712561870636,71.36,70861.991,29.8,-0.21069,8e-05,15.20444]
[1712561872562,71.36,70846.7646,29.8,-0.21188,8e-05,15.25114]
[1712561873851,71.36,70845.9598,29.8,-0.21194,8e-05,15.2538]
[1712561874266,71.36,70845.9598,29.8,-0.21194,8e-05,15.2538]
[1712561875540,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561875578,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561875612,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561875646,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561875711,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561876080,71.39,70882.4451,29.8,-0.20921,8e-05,15.14572]
[1712561877845,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878171,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878187,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878485,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878524,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878530,71.4,70898.3304,29.8,-0.20803,8e-05,15.09876]
[1712561878766,71.41,70906.9653,29.8,-0.20741,8e-05,15.07411]
[1712561880852,71.41,70899.8247,29.8,-0.20796,8e-05,15.09618]
[1712561881962,71.41,70894.7294,29.8,-0.20835,8e-05,15.11184]
[1712561884219,71.42,70888.499,29.8,-0.20883,8e-05,15.13104]
[1712561884524,71.42,70888.499,29.8,-0.20883,8e-05,15.13104]
[1712561887137,71.42,70891.3241,29.8,-0.20863,8e-05,15.12279]
[1712561887247,71.42,70891.3241,29.8,-0.20863,8e-05,15.12279]
[1712561887381,71.42,70891.3241,29.8,-0.20863,8e-05,15.12279]
[1712561887577,71.42,70891.3241,29.8,-0.20863,8e-05,15.12279]
[1712561887779,71.42,70888.0738,29.8,-0.20888,8e-05,15.13279]
[1712561887945,71.42,70888.0738,29.8,-0.20888,8e-05,15.13279]
[1712561888087,71.42,70888.0738,29.8,-0.20888,8e-05,15.13279]
[1712561888820,71.42,70882.4237,29.8,-0.20931,8e-05,15.15022]
[1712561889654,71.42,70878.5688,29.8,-0.20961,8e-05,15.16214]
[1712561890014,71.42,70878.5688,29.8,-0.20961,8e-05,15.16214]
[1712561890172,71.42,70878.5688,29.8,-0.20961,8e-05,15.16214]
[1712561890463,71.42,70878.5688,29.8,-0.20961,8e-05,15.16214]
[1712561890873,71.42,70881.4891,29.8,-0.20939,8e-05,15.15342]
[1712561891254,71.42,70881.4891,29.8,-0.20939,8e-05,15.15342]
[1712561892631,71.43,70869.8187,29.8,-0.2103,8e-05,15.18928]
[1712561894154,71.43,70873.868,29.8,-0.20999,8e-05,15.17715]
[1712561894272,71.43,70873.868,29.8,-0.20999,8e-05,15.17715]
[1712561898385,71.43,70878.3207,29.8,-0.20966,8e-05,15.16393]
[1712561898503,71.43,70870.0047,29.8,-0.21029,8e-05,15.18922]
[1712561898912,71.43,70870.0047,29.8,-0.21029,8e-05,15.18922]
[1712561900149,71.43,70854.3841,29.8,-0.2115,8e-05,15.23688]
[1712561904928,71.44,70870.436,29.8,-0.21028,8e-05,15.18872]
[1712561905151,71.44,70870.436,29.8,-0.21028,8e-05,15.18872]
[1712561905344,71.44,70870.436,29.8,-0.21028,8e-05,15.18872]
[1712561905786,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906021,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906120,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906152,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906245,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906310,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906688,71.44,70881.0102,29.8,-0.20947,8e-05,15.15663]
[1712561906761,71.44,70898.4596,29.8,-0.20814,8e-05,15.1036]
[1712561907385,71.44,70898.4596,29.8,-0.20814,8e-05,15.1036]
[1712561910430,71.44,70880.1691,29.8,-0.20955,8e-05,15.15971]
[1712561911797,71.44,70897.7396,29.8,-0.20817,8e-05,15.10209]
[1712561916039,71.44,70890.2232,29.8,-0.20875,8e-05,15.12536]
[1712561916388,71.44,70890.2232,29.8,-0.20875,8e-05,15.12536]
[1712561916607,71.45,70892.5578,29.8,-0.20858,8e-05,15.11834]
[1712561918026,71.45,70899.0778,29.8,-0.20808,8e-05,15.09858]
[1712561918396,71.45,70899.0778,29.8,-0.20808,8e-05,15.09858]
[1712561918490,71.45,70899.0778,29.8,-0.20808,8e-05,15.09858]
[1712561918559,71.45,70899.0778,29.8,-0.20808,8e-05,15.09858]
[1712561922488,71.46,70890.7319,29.8,-0.20876,8e-05,15.12593]
[1712561922618,71.46,70890.7319,29.8,-0.20876,8e-05,15.12593]
[1712561922893,71.46,70890.7319,29.8,-0.20876,8e-05,15.12593]
[1712561923197,71.46,70890.7319,29.8,-0.20876,8e-05,15.12593]
[1712561923799,71.46,70890.7319,29.8,-0.20876,8e-05,15.12593]
[1712561924141,71.46,70892.3722,29.8,-0.20864,8e-05,15.12102]
[1712561924362,71.46,70892.3722,29.8,-0.20864,8e-05,15.12102]
[1712561924475,71.46,70892.3722,29.8,-0.20864,8e-05,15.12102]
[1712561926382,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926568,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926619,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926713,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926786,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926886,71.47,70906.4422,29.8,-0.2076,8e-05,15.07955]
[1712561926964,71.47,70915.7024,29.8,-0.2069,8e-05,15.05147]
[1712561927068,71.47,70915.7024,29.8,-0.2069,8e-05,15.05147]
[1712561927206,71.47,70915.7024,29.8,-0.2069,8e-05,15.05147]
[1712561927438,71.47,70915.7024,29.8,-0.2069,8e-05,15.05147]
[1712561929658,71.48,70912.1321,29.8,-0.20718,8e-05,15.06271]
[1712561931154,71.48,70904.1022,29.8,-0.2078,8e-05,15.08749]
[1712561931914,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932030,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932114,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932255,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932259,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932814,71.48,70905.9619,29.8,-0.20766,8e-05,15.08196]
[1712561932960,71.48,70901.2918,29.8,-0.20802,8e-05,15.09631]
[1712561933073,71.48,70901.2918,29.8,-0.20802,8e-05,15.09631]
[1712561933514,71.48,70901.2918,29.8,-0.20802,8e-05,15.09631]
[1712561933527,71.48,70901.2918,29.8,-0.20802,8e-05,15.09631]
[1712561933719,71.48,70901.2918,29.8,-0.20802,8e-05,15.09631]
[1712561934562,71.48,70914.0262,29.8,-0.20706,8e-05,15.05776]
[1712561936972,71.48,70896.9659,29.8,-0.20836,8e-05,15.11006]
[1712561938290,71.49,70891.9412,29.8,-0.20875,8e-05,15.12544]
[1712561938540,71.49,70891.9412,29.8,-0.20875,8e-05,15.12544]
[1712561939402,71.49,70898.0363,29.8,-0.20828,8e-05,15.10698]
[1712561939486,71.49,70898.0363,29.8,-0.20828,8e-05,15.10698]
[1712561940139,71.49,70905.366,29.8,-0.20773,8e-05,15.08478]
[1712561940253,71.49,70905.366,29.8,-0.20773,8e-05,15.08478]
[1712561940314,71.49,70905.366,29.8,-0.20773,8e-05,15.08478]
[1712561941064,71.49,70910.0555,29.8,-0.20738,8e-05,15.07062]
[1712561941521,71.49,70910.0555,29.8,-0.20738,8e-05,15.07062]
[1712561941825,71.49,70910.0555,29.8,-0.20738,8e-05,15.07062]
[1712561943250,71.49,70908.2647,29.8,-0.20752,8e-05,15.07639]
[1712561944639,71.49,70903.2392,29.8,-0.2079,8e-05,15.09183]
[1712561944649,71.49,70903.2392,29.8,-0.2079,8e-05,15.09183]
[1712561944886,71.49,70903.2392,29.8,-0.2079,8e-05,15.09183]
[1712561945233,71.49,70895.499,29.8,-0.2085,8e-05,15.11551]
[1712561945580,71.49,70895.499,29.8,-0.2085,8e-05,15.11551]
[1712561946859,71.52,70884.8534,29.8,-0.20939,8e-05,15.15136]
[1712561947369,71.52,70884.8534,29.8,-0.20939,8e-05,15.15136]
[1712561947535,71.52,70884.8534,29.8,-0.20939,8e-05,15.15136]
[1712561947556,71.52,70884.8534,29.8,-0.20939,8e-05,15.15136]
[1712561948266,71.52,70874.4478,29.8,-0.21019,8e-05,15.18297]
[1712561949058,71.52,70893.6581,29.8,-0.20872,8e-05,15.12469]
[1712561949226,71.52,70893.6581,29.8,-0.20872,8e-05,15.12469]
[1712561949540,71.52,70897.7376,29.8,-0.20841,8e-05,15.11238]
[1712561949804,71.52,70897.7376,29.8,-0.20841,8e-05,15.11238]
[1712561950112,71.52,70897.7376,29.8,-0.20841,8e-05,15.11238]
[1712561952252,71.52,70886.0066,29.8,-0.20932,8e-05,15.14849]
[1712561952544,71.53,70884.6614,29.8,-0.20943,8e-05,15.15291]
[1712561953220,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561953496,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561954440,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561954644,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561954669,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561955020,71.53,70880.5113,29.8,-0.20975,8e-05,15.16582]
[1712561960153,71.54,70871.7993,29.8,-0.21045,8e-05,15.1938]
[1712561960229,71.54,70871.7993,29.8,-0.21045,8e-05,15.1938]
[1712561960429,71.54,70871.7993,29.8,-0.21045,8e-05,15.1938]
[1712561962691,71.55,70881.8272,29.8,-0.2097,8e-05,15.16392]
[1712561963499,71.55,70885.3014,29.8,-0.20944,8e-05,15.15356]
[1712561963524,71.55,70885.3014,29.8,-0.20944,8e-05,15.15356]
[1712561963648,71.55,70885.3014,29.8,-0.20944,8e-05,15.15356]
[1712561964643,71.55,70886.3555,29.8,-0.20936,8e-05,15.15051]
[1712561964796,71.55,70886.3555,29.8,-0.20936,8e-05,15.15051]
[1712561965309,71.55,70892.4697,29.8,-0.2089,8e-05,15.1321]
[1712561965415,71.55,70892.4697,29.8,-0.2089,8e-05,15.1321]
[1712561965784,71.55,70892.4697,29.8,-0.2089,8e-05,15.1321]
[1712561966144,71.55,70892.4697,29.8,-0.2089,8e-05,15.1321]
[1712561966344,71.55,70893.2641,29.8,-0.20884,8e-05,15.12975]
[1712561966360,71.55,70893.2641,29.8,-0.20884,8e-05,15.12975]
[1712561966497,71.55,70893.2641,29.8,-0.20884,8e-05,15.12975]
[1712561966769,71.55,70893.2641,29.8,-0.20884,8e-05,15.12975]
[1712561967419,71.55,70901.4835,29.8,-0.20822,8e-05,15.10485]
[1712561967500,71.55,70901.4835,29.8,-0.20822,8e-05,15.10485]
[1712561969003,71.55,70907.8628,29.8,-0.20773,8e-05,15.08555]
[1712561973086,71.55,70903.8045,29.8,-0.20802,8e-05,15.09417]
[1712561973212,71.55,70903.8045,29.8,-0.20802,8e-05,15.09417]
[1712561973240,71.56,70907.1839,29.8,-0.20776,8e-05,15.084]
[1712561974457,71.56,70909.7781,29.8,-0.20757,8e-05,15.07623]
[1712561975623,71.56,70911.1673,29.8,-0.20747,8e-05,15.07214]
[1712561976363,71.56,70913.7514,29.8,-0.20727,8e-05,15.06441]
[1712561977277,71.56,70913.3354,29.8,-0.20731,8e-05,15.06583]
[1712561977356,71.56,70913.3354,29.8,-0.20731,8e-05,15.06583]
[1712561977579,71.56,70913.3354,29.8,-0.20731,8e-05,15.06583]
[1712561978923,71.56,70919.2645,29.8,-0.20686,8e-05,15.04792]
[1712561979140,71.56,70919.2645,29.8,-0.20686,8e-05,15.04792]
[1712561979285,71.56,70916.3488,29.8,-0.20709,8e-05,15.05697]
[1712561982533,71.57,70912.8625,29.8,-0.20736,8e-05,15.06805]
[1712561982933,71.57,70912.8625,29.8,-0.20736,8e-05,15.06805]
[1712561983744,71.57,70907.2122,29.8,-0.20779,8e-05,15.08539]
[1712561984812,71.57,70908.932,29.8,-0.20767,8e-05,15.08026]
[1712561985065,71.57,70908.932,29.8,-0.20767,8e-05,15.08026]
[1712561987493,71.57,70892.1613,29.8,-0.20895,8e-05,15.13153]
[1712561987890,71.57,70892.1613,29.8,-0.20895,8e-05,15.13153]
[1712561990069,71.57,70896.2961,29.8,-0.20864,8e-05,15.11911]
[1712561990936,71.57,70896.7309,29.8,-0.20861,8e-05,15.11787]
[1712561991208,71.57,70896.7309,29.8,-0.20861,8e-05,15.11787]
[1712561991414,71.57,70897.8557,29.8,-0.20852,8e-05,15.11453]
[1712561993040,71.57,70899.0554,29.8,-0.20843,8e-05,15.11097]
[1712561994949,71.57,70903.0397,29.8,-0.20813,8e-05,15.09906]
[1712561997125,71.58,70895.7238,29.8,-0.2087,8e-05,15.1215]
[1712561997146,71.58,70895.7238,29.8,-0.2087,8e-05,15.1215]
[1712561997166,71.58,70895.7238,29.8,-0.2087,8e-05,15.1215]
[1712561997781,71.58,70895.4936,29.8,-0.20871,8e-05,15.12227]
[1712561998086,71.58,70895.4936,29.8,-0.20871,8e-05,15.12227]
[1712561999346,71.58,70895.4936,29.8,-0.20871,8e-05,15.12227]
[1712562000227,71.58,70907.3438,29.8,-0.20782,8e-05,15.08643]
[1712562000237,71.58,70907.3438,29.8,-0.20782,8e-05,15.08643]
[1712562000463,71.58,70909.514,29.8,-0.20766,8e-05,15.07995]
[1712562002901,71.58,70898.4543,29.8,-0.2085,8e-05,15.1138]
[1712562004043,71.58,70902.2447,29.8,-0.20822,8e-05,15.10238]
[1712562004067,71.58,70902.2447,29.8,-0.20822,8e-05,15.10238]
[1712562005778,71.58,70906.7704,29.8,-0.20788,8e-05,15.08879]
[1712562009135,71.59,70904.6905,29.8,-0.20804,8e-05,15.09548]
[1712562010063,71.59,70903.6957,29.8,-0.20812,8e-05,15.09861]
[1712562010433,71.59,70903.6957,29.8,-0.20812,8e-05,15.09861]
[1712562013842,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562013875,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562014157,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562014243,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562014597,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562014675,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562014786,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562015014,71.59,70893.1463,29.8,-0.20893,8e-05,15.131]
[1712562015452,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562015787,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562015802,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562015865,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562015972,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562016091,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562016229,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562016521,71.59,70891.9412,29.8,-0.20903,8e-05,15.135]
[1712562016527,71.6,70837.4391,29.8,-0.21323,8e-05,15.30047]
[1712562016894,71.6,70837.4391,29.8,-0.21323,8e-05,15.30047]
[1712562016947,71.6,70837.4391,29.8,-0.21323,8e-05,15.30047]
[1712562016955,71.6,70837.4391,29.8,-0.21323,8e-05,15.30047]
[1712562017204,71.6,70837.4391,29.8,-0.21323,8e-05,15.30047]
[1712562017710,71.6,70836.4788,29.8,-0.21331,8e-05,15.30379]
[1712562019287,71.6,70826.553,29.8,-0.21409,8e-05,15.33406]
[1712562019293,71.6,70826.553,29.8,-0.21409,8e-05,15.33406]
[1712562019663,71.61,70829.5427,29.8,-0.21386,8e-05,15.32546]
[1712562020798,71.61,70823.3717,29.8,-0.21435,8e-05,15.34441]
[1712562021049,71.61,70823.3717,29.8,-0.21435,8e-05,15.34441]
[1712562021139,71.61,70823.3717,29.8,-0.21435,8e-05,15.34441]
[1712562021203,71.61,70823.3717,29.8,-0.21435,8e-05,15.34441]
[1712562021259,71.61,70823.3717,29.8,-0.21435,8e-05,15.34441]
[1712562021435,71.61,70821.1359,29.8,-0.21453,8e-05,15.35149]
[1712562022576,71.61,70846.4004,29.8,-0.21258,8e-05,15.27557]
[1712562022671,71.61,70846.4004,29.8,-0.21258,8e-05,15.27557]
[1712562025782,71.62,70847.2082,29.8,-0.21253,8e-05,15.27363]
[1712562026108,71.62,70847.2082,29.8,-0.21253,8e-05,15.27363]
[1712562026206,71.62,70847.2082,29.8,-0.21253,8e-05,15.27363]
[1712562026212,71.62,70847.2082,29.8,-0.21253,8e-05,15.27363]
[1712562026216,71.62,70847.2082,29.8,-0.21253,8e-05,15.27363]
[1712562026898,71.62,70844.7672,29.8,-0.21273,8e-05,15.28115]
[1712562027398,71.62,70844.7672,29.8,-0.21273,8e-05,15.28115]
[1712562027966,71.62,70832.9659,29.8,-0.21365,8e-05,15.31712]
[1712562028446,71.62,70832.9659,29.8,-0.21365,8e-05,15.31712]
[1712562029111,71.62,70834.92,29.8,-0.21351,8e-05,15.31165]
[1712562030949,71.63,70821.4831,29.8,-0.21456,8e-05,15.35285]
[1712562031441,71.63,70821.4831,29.8,-0.21456,8e-05,15.35285]
[1712562032969,71.64,70819.1424,29.8,-0.21472,8e-05,15.3564]
[1712562034655,71.64,70820.0421,29.8,-0.21466,8e-05,15.35405]
[1712562035940,71.64,70814.8618,29.8,-0.21508,8e-05,15.37026]
[1712562036002,71.64,70814.8618,29.8,-0.21508,8e-05,15.37026]
[1712562036062,71.64,70814.8618,29.8,-0.21508,8e-05,15.37026]
[1712562036165,71.64,70814.8618,29.8,-0.21508,8e-05,15.37026]
[1712562037679,71.65,70844.6217,29.8,-0.21279,8e-05,15.28128]
[1712562038217,71.65,70844.6217,29.8,-0.21279,8e-05,15.28128]
[1712562043723,71.66,70843.2231,29.8,-0.21292,8e-05,15.28637]
[1712562044476,71.66,70843.2231,29.8,-0.21292,8e-05,15.28637]
[1712562044800,71.66,70838.8022,29.8,-0.21327,8e-05,15.29981]
[1712562045850,71.66,70838.1267,29.8,-0.21332,8e-05,15.30197]
[1712562046670,71.66,70838.1267,29.8,-0.21332,8e-05,15.30197]
[1712562046700,71.66,70838.1267,29.8,-0.21332,8e-05,15.30197]
[1712562046753,71.66,70834.5413,29.8,-0.2136,8e-05,15.31287]
[1712562046927,71.66,70834.5413,29.8,-0.2136,8e-05,15.31287]
[1712562046949,71.66,70834.5413,29.8,-0.2136,8e-05,15.31287]
[1712562046975,71.66,70834.5413,29.8,-0.2136,8e-05,15.31287]
[1712562047235,71.66,70834.5413,29.8,-0.2136,8e-05,15.31287]
[1712562050004,71.66,70827.3103,29.8,-0.21417,8e-05,15.33508]
[1712562050013,71.66,70827.3103,29.8,-0.21417,8e-05,15.33508]
[1712562051198,71.66,70833.5304,29.8,-0.21369,8e-05,15.31648]
[1712562051408,71.66,70833.5304,29.8,-0.21369,8e-05,15.31648]
[1712562054928,71.67,70825.3382,29.8,-0.21436,8e-05,15.3426]
[1712562060841,71.69,70826.7808,29.8,-0.2143,8e-05,15.34046]
[1712562064399,71.7,70820.6594,29.8,-0.2148,8e-05,15.35989]
[1712562065431,71.7,70819.0741,29.8,-0.21493,8e-05,15.36498]
[1712562065893,71.71,70809.7988,29.8,-0.21566,8e-05,15.39308]
[1712562066116,71.71,70809.7988,29.8,-0.21566,8e-05,15.39308]
[1712562066271,71.71,70809.7988,29.8,-0.21566,8e-05,15.39308]
[1712562067891,71.71,70786.3087,29.8,-0.2175,8e-05,15.46382]
[1712562069269,71.71,70790.3192,29.8,-0.21719,8e-05,15.45209]
[1712562069532,71.71,70786.5843,29.8,-0.21749,8e-05,15.46346]
[1712562070301,71.71,70786.5843,29.8,-0.21749,8e-05,15.46346]
[1712562072430,71.72,70806.8792,29.8,-0.21593,8e-05,15.40357]
[1712562072900,71.72,70806.8792,29.8,-0.21593,8e-05,15.40357]
[1712562074436,71.72,70803.584,29.8,-0.21619,8e-05,15.41371]
[1712562077150,71.73,70795.5883,29.8,-0.21683,8e-05,15.43836]
[1712562077436,71.73,70795.5883,29.8,-0.21683,8e-05,15.43836]
[1712562079977,71.73,70775.6778,29.8,-0.2184,8e-05,15.49833]
[1712562081196,71.73,70775.828,29.8,-0.21839,8e-05,15.49806]
[1712562081202,71.73,70775.828,29.8,-0.21839,8e-05,15.49806]
[1712562081332,71.73,70775.828,29.8,-0.21839,8e-05,15.49806]
[1712562081717,71.74,70778.658,29.8,-0.21817,8e-05,15.48982]
[1712562081734,71.74,70778.658,29.8,-0.21817,8e-05,15.48982]
[1712562081770,71.74,70778.658,29.8,-0.21817,8e-05,15.48982]
[1712562081791,71.74,70778.658,29.8,-0.21817,8e-05,15.48982]
[1712562082716,71.74,70778.658,29.8,-0.21817,8e-05,15.48982]
[1712562086018,71.74,70743.5976,29.8,-0.22093,8e-05,15.5943]
[1712562091053,71.74,70742.2576,29.8,-0.22101,8e-05,15.59434]
[1712562092367,71.74,70739.9026,29.8,-0.22119,8e-05,15.60136]
[1712562096623,71.74,70722.6087,29.8,-0.22256,8e-05,15.65256]
[1712562097784,71.74,70722.6087,29.8,-0.22256,8e-05,15.65256]
[1712562098768,71.74,70723.414,29.8,-0.2225,8e-05,15.65017]
[1712562099946,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562100043,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562100358,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562100392,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562100456,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562100843,71.74,70725.8694,29.8,-0.2223,8e-05,15.64292]
[1712562105086,71.74,70716.3043,29.8,-0.22306,8e-05,15.67108]
[1712562106454,71.74,70710.7091,29.8,-0.2235,8e-05,15.68747]
[1712562107816,71.74,70712.6989,29.8,-0.22334,8e-05,15.68156]
[1712562107852,71.74,70712.6989,29.8,-0.22334,8e-05,15.68156]
[1712562107931,71.74,70712.6989,29.8,-0.22334,8e-05,15.68156]
[1712562108133,71.74,70712.6989,29.8,-0.22334,8e-05,15.68156]
[1712562108349,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108545,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108567,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108789,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108828,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108834,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562108847,71.74,70706.5738,29.8,-0.22383,8e-05,15.69953]
[1712562110190,71.74,70681.743,29.8,-0.2258,8e-05,15.77252]
[1712562112867,71.74,70667.7376,29.8,-0.22692,8e-05,15.81339]
[1712562115211,71.74,70652.822,29.8,-0.22811,8e-05,15.85662]
[1712562115888,71.74,70652.822,29.8,-0.22811,8e-05,15.85662]
[1712562116987,71.74,70650.2216,29.8,-0.22831,8e-05,15.86407]
[1712562117221,71.74,70650.2216,29.8,-0.22831,8e-05,15.86407]
[1712562120430,71.73,70672.2005,29.8,-0.22654,8e-05,15.79944]
[1712562121417,71.73,70672.2005,29.8,-0.22654,8e-05,15.79944]
[1712562121566,71.73,70672.2005,29.8,-0.22654,8e-05,15.79944]
[1712562122082,71.73,70672.2005,29.8,-0.22654,8e-05,15.79944]
[1712562122416,71.73,70674.1952,29.8,-0.22638,8e-05,15.79355]
[1712562122438,71.73,70674.1952,29.8,-0.22638,8e-05,15.79355]
[1712562123276,71.73,70696.1399,29.8,-0.22462,8e-05,15.72896]
[1712562123851,71.73,70696.1399,29.8,-0.22462,8e-05,15.72896]
[1712562123895,71.73,70696.1399,29.8,-0.22462,8e-05,15.72896]
[1712562125857,71.73,70691.0341,29.8,-0.22502,8e-05,15.74373]
[1712562125940,71.73,70691.0341,29.8,-0.22502,8e-05,15.74373]
[1712562126799,71.73,70691.0341,29.8,-0.22502,8e-05,15.74373]
[1712562129109,71.72,70689.6034,29.8,-0.22513,8e-05,15.74763]
[1712562129134,71.72,70689.6034,29.8,-0.22513,8e-05,15.74763]
[1712562129220,71.72,70689.6034,29.8,-0.22513,8e-05,15.74763]
[1712562129485,71.72,70694.7934,29.8,-0.22472,8e-05,15.73228]
[1712562129838,71.72,70694.7934,29.8,-0.22472,8e-05,15.73228]
[1712562130171,71.72,70694.7934,29.8,-0.22472,8e-05,15.73228]
[1712562130260,71.72,70694.7934,29.8,-0.22472,8e-05,15.73228]
[1712562130282,71.72,70694.7934,29.8,-0.22472,8e-05,15.73228]
[1712562130633,71.72,70708.7686,29.8,-0.2236,8e-05,15.69112]
[1712562130851,71.72,70708.7686,29.8,-0.2236,8e-05,15.69112]
[1712562131160,71.72,70708.7686,29.8,-0.2236,8e-05,15.69112]
[1712562132046,71.72,70703.7434,29.8,-0.224,8e-05,15.70584]
[1712562132524,71.72,70705.8284,29.8,-0.22383,8e-05,15.69964]
[1712562132608,71.72,70705.8284,29.8,-0.22383,8e-05,15.69964]
[1712562132637,71.72,70705.8284,29.8,-0.22383,8e-05,15.69964]
[1712562133738,71.72,70711.7984,29.8,-0.22336,8e-05,15.68201]
[1712562133980,71.72,70711.7984,29.8,-0.22336,8e-05,15.68201]
[1712562134783,71.72,70725.0684,29.8,-0.22231,8e-05,15.64287]
[1712562135774,71.72,70730.3633,29.8,-0.22189,8e-05,15.62724]
[1712562137081,71.72,70730.3633,29.8,-0.22189,8e-05,15.62724]
[1712562137831,71.72,70743.583,29.8,-0.22085,8e-05,15.58821]
[1712562138034,71.72,70743.583,29.8,-0.22085,8e-05,15.58821]
[1712562138402,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562138998,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562139136,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562139502,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562139886,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562140296,71.72,70745.4227,29.8,-0.22071,8e-05,15.58283]
[1712562140400,71.72,70726.9427,29.8,-0.22217,8e-05,15.63759]
[1712562143572,71.72,70721.3549,29.8,-0.22261,8e-05,15.65406]
[1712562144367,71.72,70721.3549,29.8,-0.22261,8e-05,15.65406]
[1712562145016,71.72,70723.9406,29.8,-0.2224,8e-05,15.64643]
[1712562146520,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147203,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147208,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147401,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147531,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147946,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562147958,71.72,70717.8715,29.8,-0.22288,8e-05,15.66431]
[1712562148841,71.72,70705.6658,29.8,-0.22385,8e-05,15.70017]
[1712562148959,71.72,70705.6658,29.8,-0.22385,8e-05,15.70017]
[1712562149151,71.72,70705.6658,29.8,-0.22385,8e-05,15.70017]
[1712562149394,71.72,70705.6658,29.8,-0.22385,8e-05,15.70017]
[1712562149568,71.72,70710.0858,29.8,-0.2235,8e-05,15.68711]
[1712562149974,71.72,70710.0858,29.8,-0.2235,8e-05,15.68711]
[1712562150430,71.72,70727.4656,29.8,-0.22212,8e-05,15.63584]
[1712562152514,71.72,70736.4049,29.8,-0.22138,8e-05,15.60531]
[1712562152546,71.72,70736.4049,29.8,-0.22138,8e-05,15.60531]
[1712562153048,71.72,70736.4049,29.8,-0.22138,8e-05,15.60531]
[1712562153055,71.72,70736.4049,29.8,-0.22138,8e-05,15.60531]
[1712562154470,71.72,70740.0543,29.8,-0.22109,8e-05,15.59457]
[1712562154985,71.72,70751.939,29.8,-0.22016,8e-05,15.55944]
[1712562158449,71.73,70740.521,29.8,-0.22106,8e-05,15.5935]
[1712562163493,71.73,70740.3627,29.8,-0.22108,8e-05,15.5943]
[1712562163771,71.73,70740.6021,29.8,-0.22107,8e-05,15.59365]
[1712562169194,71.73,70753.7942,29.8,-0.22004,8e-05,15.55505]
[1712562170059,71.73,70754.9785,29.8,-0.21995,8e-05,15.55164]
[1712562170219,71.73,70754.9785,29.8,-0.21995,8e-05,15.55164]
[1712562170470,71.73,70754.9785,29.8,-0.21995,8e-05,15.55164]
[1712562170996,71.74,70751.3677,29.8,-0.22024,8e-05,15.56245]
[1712562171195,71.74,70751.3677,29.8,-0.22024,8e-05,15.56245]
[1712562172811,71.74,70755.3665,29.8,-0.21993,8e-05,15.55079]
[1712562173558,71.74,70755.3665,29.8,-0.21993,8e-05,15.55079]
[1712562174191,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562174513,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562174551,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562174751,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562175000,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562175043,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562175129,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562175254,71.74,70756.6858,29.8,-0.21983,8e-05,15.54699]
[1712562176656,71.74,70800.1705,29.8,-0.21644,8e-05,15.418]
[1712562180639,71.75,70795.7336,29.8,-0.2168,8e-05,15.43199]
[1712562181186,71.75,70795.4232,29.8,-0.21683,8e-05,15.43314]
[1712562185303,71.76,70791.3169,29.8,-0.21717,8e-05,15.44624]
[1712562188737,71.76,70819.056,29.8,-0.21504,8e-05,15.36428]
[1712562193566,71.77,70805.9692,29.8,-0.21608,8e-05,15.40457]
[1712562197032,71.78,70809.2334,29.8,-0.21586,8e-05,15.39588]
[1712562198405,71.78,70805.8029,29.8,-0.21613,8e-05,15.40638]
[1712562198535,71.79,70799.3676,29.8,-0.21664,8e-05,15.42584]
[1712562198694,71.79,70799.3676,29.8,-0.21664,8e-05,15.42584]
[1712562198919,71.79,70799.3676,29.8,-0.21664,8e-05,15.42584]
[1712562199439,71.79,70799.3676,29.8,-0.21664,8e-05,15.42584]
[1712562199674,71.79,70799.3676,29.8,-0.21664,8e-05,15.42584]
[1712562200165,71.79,70788.2125,29.8,-0.21751,8e-05,15.45933]
[1712562205857,71.8,70780.8317,29.8,-0.21811,8e-05,15.48243]
[1712562206366,71.8,70780.8317,29.8,-0.21811,8e-05,15.48243]
[1712562206615,71.8,70780.8317,29.8,-0.21811,8e-05,15.48243]
[1712562215927,71.81,70780.1235,29.8,-0.21817,8e-05,15.48212]
[1712562216832,71.81,70777.9377,29.8,-0.21835,8e-05,15.48879]
[1712562216925,71.81,70777.9377,29.8,-0.21835,8e-05,15.48879]
[1712562217618,71.81,70777.9377,29.8,-0.21835,8e-05,15.48879]
[1712562217831,71.81,70777.9377,29.8,-0.21835,8e-05,15.48879]
[1712562218033,71.81,70777.9377,29.8,-0.21835,8e-05,15.48879]
[1712562223993,71.82,70765.7176,29.8,-0.21933,8e-05,15.52604]
[1712562229028,71.83,70765.1843,29.8,-0.21939,8e-05,15.52824]
[1712562233472,71.83,70757.7417,29.8,-0.21998,8e-05,15.55078]
[1712562234810,71.83,70745.7908,29.8,-0.22093,8e-05,15.58659]
[1712562234921,71.83,70745.7908,29.8,-0.22093,8e-05,15.58659]
[1712562235450,71.83,70745.7908,29.8,-0.22093,8e-05,15.58659]
[1712562235843,71.83,70745.7908,29.8,-0.22093,8e-05,15.58659]
[1712562237488,71.84,70736.0805,29.8,-0.22171,8e-05,15.61576]
[1712562239005,71.84,70736.0805,29.8,-0.22171,8e-05,15.61576]
[1712562240258,71.84,70740.5703,29.8,-0.22136,8e-05,15.60283]
[1712562240911,71.84,70740.5703,29.8,-0.22136,8e-05,15.60283]
[1712562241603,71.84,70739.3851,29.8,-0.22146,8e-05,15.6065]
[1712562247154,71.85,70753.2088,29.8,-0.22039,8e-05,15.56633]
[1712562248791,71.85,70753.7636,29.8,-0.22035,8e-05,15.56476]
[1712562249077,71.85,70753.7636,29.8,-0.22035,8e-05,15.56476]
[1712562251604,71.85,70770.8175,29.8,-0.21902,8e-05,15.51449]
[1712562252125,71.85,70770.8175,29.8,-0.21902,8e-05,15.51449]
[1712562252585,71.85,70775.7565,29.8,-0.21864,8e-05,15.5001]
[1712562255926,71.85,70770.2306,29.8,-0.21907,8e-05,15.51672]
[1712562256217,71.86,70791.035,29.8,-0.21746,8e-05,15.45506]
[1712562260245,71.86,70808.694,29.8,-0.2161,8e-05,15.40331]
[1712562262975,71.87,70793.4337,29.8,-0.2173,8e-05,15.44925]
[1712562263614,71.87,70796.9786,29.8,-0.21703,8e-05,15.43889]
[1712562265780,71.87,70799.1632,29.8,-0.21687,8e-05,15.43279]
[1712562266141,71.87,70799.1632,29.8,-0.21687,8e-05,15.43279]
[1712562266168,71.87,70799.1632,29.8,-0.21687,8e-05,15.43279]
[1712562266539,71.87,70802.858,29.8,-0.21659,8e-05,15.422]
[1712562267430,71.88,70771.4081,29.8,-0.21905,8e-05,15.51589]
[1712562267682,71.88,70771.4081,29.8,-0.21905,8e-05,15.51589]
[1712562268205,71.88,70771.4081,29.8,-0.21905,8e-05,15.51589]
[1712562268313,71.88,70771.4081,29.8,-0.21905,8e-05,15.51589]
[1712562273334,71.88,70735.5733,29.8,-0.22183,8e-05,15.61811]
[1712562273664,71.88,70732.4936,29.8,-0.22208,8e-05,15.62719]
[1712562275297,71.88,70732.4936,29.8,-0.22208,8e-05,15.62719]
[1712562276244,71.88,70734.4438,29.8,-0.22192,8e-05,15.62145]
[1712562276579,71.88,70744.3137,29.8,-0.22115,8e-05,15.59236]
[1712562277118,71.88,70744.3137,29.8,-0.22115,8e-05,15.59236]
[1712562277312,71.88,70744.3137,29.8,-0.22115,8e-05,15.59236]
[1712562278720,71.88,70727.5791,29.8,-0.22247,8e-05,15.64195]
[1712562279082,71.88,70727.5791,29.8,-0.22247,8e-05,15.64195]
[1712562279174,71.88,70727.5791,29.8,-0.22247,8e-05,15.64195]
[1712562283714,71.88,70738.9588,29.8,-0.22158,8e-05,15.60866]
[1712562283831,71.88,70738.9588,29.8,-0.22158,8e-05,15.60866]
[1712562286681,71.89,70727.8379,29.8,-0.22246,8e-05,15.64168]
[1712562289254,71.89,70729.2924,29.8,-0.22236,8e-05,15.6377]
[1712562292471,71.89,70750.6117,29.8,-0.22068,8e-05,15.57492]
[1712562295456,71.89,70750.2959,29.8,-0.22071,8e-05,15.57597]
[1712562300453,71.89,70755.8683,29.8,-0.22028,8e-05,15.55985]
[1712562301778,71.9,70759.1519,29.8,-0.22003,8e-05,15.55031]
[1712562301812,71.9,70759.1519,29.8,-0.22003,8e-05,15.55031]
[1712562301929,71.9,70759.1519,29.8,-0.22003,8e-05,15.55031]
[1712562304557,71.9,70792.0115,29.8,-0.21747,8e-05,15.45318]
[1712562309590,71.91,70792.6747,29.8,-0.21744,8e-05,15.45202]
[1712562312328,71.91,70791.0092,29.8,-0.21757,8e-05,15.45715]
[1712562314240,71.91,70804.3438,29.8,-0.21655,8e-05,15.41788]
[1712562314389,71.91,70804.3438,29.8,-0.21655,8e-05,15.41788]
[1712562314443,71.91,70804.3438,29.8,-0.21655,8e-05,15.41788]
[1712562314625,71.91,70771.398,29.8,-0.21912,8e-05,15.51596]
[1712562315312,71.91,70771.398,29.8,-0.21912,8e-05,15.51596]
[1712562315432,71.91,70749.6074,29.8,-0.22083,8e-05,15.58051]
[1712562316060,71.91,70749.6074,29.8,-0.22083,8e-05,15.58051]
[1712562319258,71.91,70746.1207,29.8,-0.2211,8e-05,15.59102]
[1712562319301,71.91,70746.1207,29.8,-0.2211,8e-05,15.59102]
[1712562319491,71.91,70746.1207,29.8,-0.2211,8e-05,15.59102]
[1712562319971,71.91,70740.8901,29.8,-0.22152,8e-05,15.60648]
[1712562320030,71.91,70740.8901,29.8,-0.22152,8e-05,15.60648]
[1712562320124,71.91,70740.8901,29.8,-0.22152,8e-05,15.60648]
[1712562320218,71.91,70740.8901,29.8,-0.22152,8e-05,15.60648]
[1712562320308,71.91,70740.8901,29.8,-0.22152,8e-05,15.60648]
[1712562325314,71.92,70721.8988,29.8,-0.22302,8e-05,15.66277]
[1712562330738,71.92,70717.2175,29.8,-0.2234,8e-05,15.67686]
[1712562332815,71.92,70714.1767,29.8,-0.22361,8e-05,15.68171]
[1712562333505,71.92,70714.1767,29.8,-0.22361,8e-05,15.68171]
[1712562333771,71.92,70711.1014,29.8,-0.22385,8e-05,15.69077]
[1712562335273,71.92,70710.3712,29.8,-0.22391,8e-05,15.69294]
[1712562336833,71.92,70703.7959,29.8,-0.22443,8e-05,15.71225]
[1712562337211,71.92,70703.7959,29.8,-0.22443,8e-05,15.71225]
[1712562337262,71.92,70703.7959,29.8,-0.22443,8e-05,15.71225]
[1712562337729,71.92,70703.7959,29.8,-0.22443,8e-05,15.71225]
[1712562337842,71.92,70710.4209,29.8,-0.22391,8e-05,15.69285]
[1712562341762,71.92,70700.3604,29.8,-0.22471,8e-05,15.72235]
[1712562345252,71.92,70695.1596,29.8,-0.22512,8e-05,15.73749]
[1712562345272,71.92,70695.1596,29.8,-0.22512,8e-05,15.73749]
[1712562345340,71.92,70695.1596,29.8,-0.22512,8e-05,15.73749]
[1712562350879,71.92,70696.0086,29.8,-0.22505,8e-05,15.73484]
[1712562354531,71.92,70695.3182,29.8,-0.2251,8e-05,15.73676]
[1712562354536,71.92,70695.3182,29.8,-0.2251,8e-05,15.73676]
[1712562354728,71.92,70695.3182,29.8,-0.2251,8e-05,15.73676]
[1712562354732,71.92,70695.3182,29.8,-0.2251,8e-05,15.73676]
[1712562355802,71.92,70695.483,29.8,-0.22509,8e-05,15.73626]
[1712562356088,71.92,70692.8228,29.8,-0.2253,8e-05,15.74401]
[1712562360682,71.92,70704.1022,29.8,-0.2244,8e-05,15.7109]
[1712562360954,71.92,70704.1022,29.8,-0.2244,8e-05,15.7109]
[1712562361189,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562361204,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562361276,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562361894,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562362274,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562362314,71.92,70704.2917,29.8,-0.22438,8e-05,15.71035]
[1712562363126,71.92,70713.7613,29.8,-0.22363,8e-05,15.68261]
[1712562363430,71.92,70745.2014,29.8,-0.22115,8e-05,15.59006]
[1712562364842,71.92,70749.2017,29.8,-0.22084,8e-05,15.57827]
[1712562367074,71.92,70769.3466,29.8,-0.21926,8e-05,15.5189]
[1712562369929,71.92,70772.6012,29.8,-0.21902,8e-05,15.50946]
[1712562372036,71.93,70793.7962,29.8,-0.21737,8e-05,15.44691]
[1712562375765,71.93,70785.881,29.8,-0.218,8e-05,15.47102]
[1712562381098,71.94,70801.5516,29.8,-0.21681,8e-05,15.42552]
[1712562381816,71.94,70801.5516,29.8,-0.21681,8e-05,15.42552]
[1712562387139,71.95,70791.5351,29.8,-0.21762,8e-05,15.45648]
[1712562390037,71.95,70792.3047,29.8,-0.21757,8e-05,15.45454]
[1712562392556,71.96,70785.5042,29.8,-0.21807,8e-05,15.47104]
[1712562393015,71.96,70785.5042,29.8,-0.21807,8e-05,15.47104]
[1712562398216,71.96,70796.793,29.8,-0.21722,8e-05,15.43855]
[1712562403254,71.97,70791.7214,29.8,-0.21763,8e-05,15.45449]
[1712562408290,71.98,70793.9447,29.8,-0.21748,8e-05,15.44874]
[1712562409097,71.98,70793.9447,29.8,-0.21748,8e-05,15.44874]
[1712562409110,71.98,70793.9447,29.8,-0.21748,8e-05,15.44874]
[1712562409172,71.98,70793.9447,29.8,-0.21748,8e-05,15.44874]
[1712562409329,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562409646,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562409873,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410005,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410170,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410376,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410417,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410812,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562410924,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562411037,71.98,70794.0193,29.8,-0.21748,8e-05,15.44869]
[1712562411371,71.98,70766.889,29.8,-0.2196,8e-05,15.52925]
[1712562412227,71.98,70766.889,29.8,-0.2196,8e-05,15.52925]
[1712562412319,71.98,70712.5333,29.8,-0.22388,8e-05,15.68933]
[1712562413329,71.98,70717.488,29.8,-0.22349,8e-05,15.67484]
[1712562415184,71.98,70718.5228,29.8,-0.22341,8e-05,15.67185]
[1712562416706,71.98,70738.367,29.8,-0.22184,8e-05,15.6137]
[1712562418312,71.98,70739.6165,29.8,-0.22175,8e-05,15.61015]
[1712562422008,71.99,70735.8694,29.8,-0.22205,8e-05,15.62162]
[1712562422382,71.99,70735.8694,29.8,-0.22205,8e-05,15.62162]
[1712562423922,71.99,70723.6284,29.8,-0.22303,8e-05,15.65779]
[1712562426425,71.99,70721.8323,29.8,-0.22317,8e-05,15.66326]
[1712562426774,71.99,70721.8323,29.8,-0.22317,8e-05,15.66326]
[1712562427760,71.99,70720.492,29.8,-0.22328,8e-05,15.66725]
[1712562427779,71.99,70720.492,29.8,-0.22328,8e-05,15.66725]
[1712562429415,71.99,70723.0016,29.8,-0.22308,8e-05,15.65994]
[1712562431095,71.99,70729.4007,29.8,-0.22258,8e-05,15.6413]
[1712562431598,71.99,70726.4704,29.8,-0.22281,8e-05,15.64999]
[1712562437493,72.0,70725.6882,29.8,-0.22289,8e-05,15.65274]
[1712562437725,72.0,70725.6882,29.8,-0.22289,8e-05,15.65274]
[1712562438006,72.0,70725.6882,29.8,-0.22289,8e-05,15.65274]
[1712562438296,72.0,70725.6882,29.8,-0.22289,8e-05,15.65274]
[1712562440513,72.0,70704.6477,29.8,-0.22455,8e-05,15.71453]
[1712562440729,72.0,70704.6477,29.8,-0.22455,8e-05,15.71453]
[1712562440914,72.0,70704.6477,29.8,-0.22455,8e-05,15.71453]
[1712562441872,72.0,70703.9477,29.8,-0.22461,8e-05,15.71657]
[1712562442311,72.0,70703.9477,29.8,-0.22461,8e-05,15.71657]
[1712562442541,72.0,70704.9327,29.8,-0.22453,8e-05,15.71369]
[1712562442826,72.0,70704.9327,29.8,-0.22453,8e-05,15.71369]
[1712562446555,72.0,70728.6116,29.8,-0.22266,8e-05,15.64447]
[1712562446665,72.0,70728.6116,29.8,-0.22266,8e-05,15.64447]
[1712562448901,72.0,70726.781,29.8,-0.22281,8e-05,15.65001]
[1712562449825,72.0,70723.5306,29.8,-0.22307,8e-05,15.65962]
[1712562450090,72.0,70723.5306,29.8,-0.22307,8e-05,15.65962]
[1712562451374,72.0,70723.5703,29.8,-0.22307,8e-05,15.65957]
[1712562451431,72.0,70723.5703,29.8,-0.22307,8e-05,15.65957]
[1712562456625,72.0,70710.2127,29.8,-0.22409,8e-05,15.69477]
[1712562457512,72.0,70710.2127,29.8,-0.22409,8e-05,15.69477]
[1712562457741,72.0,70709.7423,29.8,-0.22413,8e-05,15.69616]
[1712562458288,72.0,70709.7423,29.8,-0.22413,8e-05,15.69616]
[1712562458366,72.0,70709.7423,29.8,-0.22413,8e-05,15.69616]
[1712562463675,72.0,70701.0704,29.8,-0.22482,8e-05,15.72157]
[1712562468711,72.0,70696.2136,29.8,-0.2252,8e-05,15.73564]
[1712562468803,72.0,70696.2136,29.8,-0.2252,8e-05,15.73564]
[1712562469039,72.0,70696.2136,29.8,-0.2252,8e-05,15.73564]
[1712562469164,72.0,70696.2136,29.8,-0.2252,8e-05,15.73564]
[1712562471574,72.0,70695.1228,29.8,-0.22529,8e-05,15.73871]
[1712562476765,72.0,70696.4312,29.8,-0.22518,8e-05,15.73472]
[1712562477459,72.0,70696.1309,29.8,-0.2252,8e-05,15.73556]
[1712562477583,72.0,70696.1309,29.8,-0.2252,8e-05,15.73556]
[1712562477586,72.0,70696.1309,29.8,-0.2252,8e-05,15.73556]
[1712562478535,72.0,70696.1309,29.8,-0.2252,8e-05,15.73556]
[1712562479053,72.0,70697.3558,29.8,-0.2251,8e-05,15.73195]
[1712562479275,72.0,70697.3558,29.8,-0.2251,8e-05,15.73195]
[1712562479636,72.0,70697.3558,29.8,-0.2251,8e-05,15.73195]
[1712562482535,72.0,70703.0852,29.8,-0.22465,8e-05,15.71512]
[1712562484707,72.0,70713.3596,29.8,-0.22383,8e-05,15.68506]
[1712562485330,72.0,70722.5291,29.8,-0.22311,8e-05,15.65821]
[1712562486698,72.0,70727.2733,29.8,-0.22274,8e-05,15.64431]
[1712562490145,72.0,70737.7423,29.8,-0.22191,8e-05,15.6134]
[1712562491251,72.0,70737.7423,29.8,-0.22191,8e-05,15.6134]
[1712562492575,72.0,70728.7668,29.8,-0.22262,8e-05,15.63987]
[1712562495934,72.0,70754.806,29.8,-0.22057,8e-05,15.56319]
[1712562500879,72.0,70758.9938,29.8,-0.22024,8e-05,15.55103]
[1712562502143,72.0,70765.4734,29.8,-0.21974,8e-05,15.53194]
[1712562502595,72.0,70765.4734,29.8,-0.21974,8e-05,15.53194]
[1712562505504,72.01,70774.7477,29.8,-0.21902,8e-05,15.50489]
[1712562505873,72.01,70774.7477,29.8,-0.21902,8e-05,15.50489]
[1712562505931,72.01,70774.7477,29.8,-0.21902,8e-05,15.50489]
[1712562506265,72.01,70774.7477,29.8,-0.21902,8e-05,15.50489]
[1712562507430,72.01,70797.2786,29.8,-0.21727,8e-05,15.43832]
[1712562507983,72.01,70825.5841,29.8,-0.21509,8e-05,15.35429]
[1712562513023,72.02,70830.324,29.8,-0.21472,8e-05,15.33755]
[1712562515032,72.03,70849.0589,29.8,-0.2133,8e-05,15.28224]
[1712562516848,72.03,70849.704,29.8,-0.21326,8e-05,15.28068]
[1712562516883,72.03,70849.704,29.8,-0.21326,8e-05,15.28068]
[1712562516892,72.03,70849.704,29.8,-0.21326,8e-05,15.28068]
[1712562516960,72.03,70849.704,29.8,-0.21326,8e-05,15.28068]
[1712562517189,72.04,70852.794,29.8,-0.21303,8e-05,15.27181]
[1712562517197,72.04,70852.794,29.8,-0.21303,8e-05,15.27181]
[1712562517255,72.04,70852.794,29.8,-0.21303,8e-05,15.27181]
[1712562521310,72.05,70856.3287,29.8,-0.2128,8e-05,15.26282]
[1712562527123,72.07,70862.247,29.8,-0.2124,8e-05,15.24766]
[1712562532160,72.09,70864.071,29.8,-0.21231,8e-05,15.24425]
[1712562537194,72.1,70859.2748,29.8,-0.21273,8e-05,15.26067]
[1712562542229,72.12,70849.8886,29.8,-0.21349,8e-05,15.29057]
[1712562542794,72.12,70849.8886,29.8,-0.21349,8e-05,15.29057]
[1712562546257,72.13,70869.4227,29.8,-0.21203,8e-05,15.23369]
[1712562547650,72.13,70869.8873,29.8,-0.21201,8e-05,15.23272]
[1712562548336,72.14,70870.7019,29.8,-0.21196,8e-05,15.23071]
[1712562548586,72.14,70870.7019,29.8,-0.21196,8e-05,15.23071]
[1712562548739,72.14,70870.7019,29.8,-0.21196,8e-05,15.23071]
[1712562548788,72.14,70870.7019,29.8,-0.21196,8e-05,15.23071]
[1712562549068,72.14,70870.7019,29.8,-0.21196,8e-05,15.23071]
[1712562550286,72.14,70901.0918,29.8,-0.20964,8e-05,15.13946]
[1712562555320,72.13,70901.2856,29.8,-0.20962,8e-05,15.13874]
[1712562556404,72.13,70902.1202,29.8,-0.20956,8e-05,15.13621]
[1712562556424,72.13,70902.1202,29.8,-0.20956,8e-05,15.13621]
[1712562558033,72.14,70898.9597,29.8,-0.20981,8e-05,15.14596]
[1712562558039,72.14,70898.9597,29.8,-0.20981,8e-05,15.14596]
[1712562563376,72.15,70885.7835,29.8,-0.21084,8e-05,15.18669]
[1712562568412,72.15,70902.0172,29.8,-0.20961,8e-05,15.13821]
[1712562568800,72.15,70902.0172,29.8,-0.20961,8e-05,15.13821]
[1712562568844,72.15,70902.0172,29.8,-0.20961,8e-05,15.13821]
[1712562570227,72.15,70900.4218,29.8,-0.20973,8e-05,15.14299]
[1712562570518,72.15,70910.5564,29.8,-0.20896,8e-05,15.11248]
[1712562574016,72.15,70907.4351,29.8,-0.20916,8e-05,15.11769]
[1712562579488,72.15,70911.5277,29.8,-0.20885,8e-05,15.1054]
[1712562581087,72.15,70919.7274,29.8,-0.20823,8e-05,15.08073]
[1712562581367,72.15,70919.7274,29.8,-0.20823,8e-05,15.08073]
[1712562586537,72.15,70927.9146,29.8,-0.20762,8e-05,15.05638]
[1712562591573,72.15,70921.6325,29.8,-0.2081,8e-05,15.07564]
[1712562596608,72.16,70923.6904,29.8,-0.20795,8e-05,15.06971]
[1712562598910,72.16,70923.8945,29.8,-0.20794,8e-05,15.06921]
[1712562600767,72.16,70929.5537,29.8,-0.20752,8e-05,15.05227]
[1712562604472,72.16,70915.8828,29.8,-0.20857,8e-05,15.09417]
[1712562604597,72.16,70915.8828,29.8,-0.20857,8e-05,15.09417]
[1712562604615,72.16,70915.8828,29.8,-0.20857,8e-05,15.09417]
[1712562604941,72.16,70914.9526,29.8,-0.20864,8e-05,15.097]
[1712562605060,72.16,70914.9526,29.8,-0.20864,8e-05,15.097]
[1712562605379,72.16,70914.9526,29.8,-0.20864,8e-05,15.097]
[1712562605621,72.16,70914.9526,29.8,-0.20864,8e-05,15.097]
[1712562608128,72.17,70913.7863,29.8,-0.20874,8e-05,15.10109]
[1712562613324,72.17,70916.2094,29.8,-0.20856,8e-05,15.09396]
[1712562613650,72.17,70916.2094,29.8,-0.20856,8e-05,15.09396]
[1712562615430,72.17,70938.8436,29.8,-0.20686,8e-05,15.02586]
[1712562616245,72.17,70938.8436,29.8,-0.20686,8e-05,15.02586]
[1712562618647,72.17,70937.2429,29.8,-0.20699,8e-05,15.03101]
[1712562621180,72.18,70943.6975,29.8,-0.20651,8e-05,15.01175]
[1712562626823,72.18,70935.8956,29.8,-0.20711,8e-05,15.03604]
[1712562627809,72.18,70939.1254,29.8,-0.20687,8e-05,15.02639]
[1712562630459,72.18,70943.4845,29.8,-0.20655,8e-05,15.01359]
[1712562630630,72.18,70943.4845,29.8,-0.20655,8e-05,15.01359]
[1712562631309,72.18,70943.4845,29.8,-0.20655,8e-05,15.01359]
[1712562631610,72.18,70943.4845,29.8,-0.20655,8e-05,15.01359]
[1712562640920,72.19,70931.9367,29.8,-0.2074,8e-05,15.04528]
[1712562641099,72.19,70931.9367,29.8,-0.2074,8e-05,15.04528]
[1712562641146,72.19,70931.9367,29.8,-0.2074,8e-05,15.04528]
[1712562642515,72.19,70925.7711,29.8,-0.20787,8e-05,15.06403]
[1712562647971,72.2,70929.7092,29.8,-0.20758,8e-05,15.05254]
[1712562648305,72.2,70929.7092,29.8,-0.20758,8e-05,15.05254]
[1712562649469,72.2,70932.6538,29.8,-0.20736,8e-05,15.04374]
[1712562649513,72.2,70932.6538,29.8,-0.20736,8e-05,15.04374]
[1712562649564,72.2,70932.6538,29.8,-0.20736,8e-05,15.04374]
[1712562649658,72.2,70932.6538,29.8,-0.20736,8e-05,15.04374]
[1712562651753,72.2,70913.1529,29.8,-0.20886,8e-05,15.10347]
[1712562652409,72.2,70913.1529,29.8,-0.20886,8e-05,15.10347]
[1712562652507,72.2,70913.1529,29.8,-0.20886,8e-05,15.10347]
[1712562652592,72.2,70913.1529,29.8,-0.20886,8e-05,15.10347]
[1712562657034,72.24,70902.6714,29.8,-0.20976,8e-05,15.13942]
[1712562657044,72.24,70902.6714,29.8,-0.20976,8e-05,15.13942]
[1712562659391,72.24,70889.4105,29.8,-0.21078,8e-05,15.17992]
[1712562659452,72.24,70889.4105,29.8,-0.21078,8e-05,15.17992]
[1712562662069,72.25,70870.1096,29.8,-0.21227,8e-05,15.2386]
[1712562663026,72.25,70870.1096,29.8,-0.21227,8e-05,15.2386]
[1712562665418,72.26,70877.6884,29.8,-0.21173,8e-05,15.21721]
[1712562666097,72.27,70860.1775,29.8,-0.21308,8e-05,15.27033]
[1712562669029,72.27,70859.037,29.8,-0.21319,8e-05,15.27444]
[1712562670441,72.28,70860.3014,29.8,-0.2131,8e-05,15.27102]
[1712562670534,72.28,70860.3014,29.8,-0.2131,8e-05,15.27102]
[1712562672141,72.28,70839.0005,29.8,-0.21475,8e-05,15.33532]
[1712562674104,72.29,70845.6001,29.8,-0.21425,8e-05,15.31598]
[1712562674821,72.29,70845.5845,29.8,-0.21426,8e-05,15.31632]
[1712562680195,72.3,70837.4424,29.8,-0.21492,8e-05,15.34212]
[1712562685229,72.31,70843.2756,29.8,-0.21451,8e-05,15.32609]
[1712562689978,72.32,70830.9239,29.8,-0.21548,8e-05,15.36387]
[1712562692281,72.33,70853.433,29.8,-0.21374,8e-05,15.29354]
[1712562697316,72.34,70852.8907,29.8,-0.21382,8e-05,15.29675]
[1712562702352,72.35,70847.6489,29.8,-0.21425,8e-05,15.3138]
[1712562707387,72.36,70845.2969,29.8,-0.21447,8e-05,15.32223]
[1712562712421,72.37,70847.7601,29.8,-0.21431,8e-05,15.31631]
[1712562714492,72.38,70850.2744,29.8,-0.21413,8e-05,15.30943]
[1712562714527,72.38,70850.2744,29.8,-0.21413,8e-05,15.30943]
[1712562720477,72.39,70862.4967,29.8,-0.21324,8e-05,15.27498]
[1712562722641,72.4,70871.5207,29.8,-0.21257,8e-05,15.24881]
[1712562724773,72.41,70871.4099,29.8,-0.2126,8e-05,15.24987]
[1712562730548,72.42,70881.1884,29.8,-0.21191,8e-05,15.22302]
[1712562734499,72.43,70884.5023,29.8,-0.21169,8e-05,15.21439]
[1712562734526,72.43,70884.5023,29.8,-0.21169,8e-05,15.21439]
[1712562734533,72.43,70884.5023,29.8,-0.21169,8e-05,15.21439]
[1712562734906,72.44,70889.9269,29.8,-0.21128,8e-05,15.19862]
[1712562735103,72.44,70889.9269,29.8,-0.21128,8e-05,15.19862]
[1712562736604,72.44,70899.4763,29.8,-0.21057,8e-05,15.17036]
[1712562737035,72.44,70899.4763,29.8,-0.21057,8e-05,15.17036]
[1712562738805,72.44,70911.7604,29.8,-0.20964,8e-05,15.13395]
[1712562738826,72.44,70911.7604,29.8,-0.20964,8e-05,15.13395]
[1712562738834,72.44,70911.7604,29.8,-0.20964,8e-05,15.13395]
[1712562738861,72.44,70911.7604,29.8,-0.20964,8e-05,15.13395]
[1712562739203,72.44,70911.7604,29.8,-0.20964,8e-05,15.13395]
[1712562740618,72.45,70875.5847,29.8,-0.2124,8e-05,15.24266]
[1712562745652,72.46,70869.8392,29.8,-0.21288,8e-05,15.26152]
[1712562746164,72.46,70869.8392,29.8,-0.21288,8e-05,15.26152]
[1712562746295,72.46,70869.8392,29.8,-0.21288,8e-05,15.26152]
[1712562749680,72.47,70886.5483,29.8,-0.21165,8e-05,15.21325]
[1712562753701,72.49,70880.312,29.8,-0.21212,8e-05,15.22926]
[1712562753763,72.49,70880.312,29.8,-0.21212,8e-05,15.22926]
[1712562753822,72.49,70880.312,29.8,-0.21212,8e-05,15.22926]
[1712562754289,72.49,70880.312,29.8,-0.21212,8e-05,15.22926]
[1712562754697,72.49,70880.312,29.8,-0.21212,8e-05,15.22926]
[1712562755550,72.49,70887.8918,29.8,-0.21155,8e-05,15.20676]
[1712562760757,72.49,70897.5394,29.8,-0.21084,8e-05,15.17886]
[1712562765793,72.5,70899.5723,29.8,-0.2107,8e-05,15.17352]
[1712562765811,72.5,70899.5723,29.8,-0.2107,8e-05,15.17352]
[1712562766295,72.5,70899.5723,29.8,-0.2107,8e-05,15.17352]
[1712562766333,72.5,70899.5723,29.8,-0.2107,8e-05,15.17352]
[1712562766373,72.5,70899.5723,29.8,-0.2107,8e-05,15.17352]
[1712562768430,72.51,70878.8063,29.8,-0.2123,8e-05,15.2364]
[1712562770700,72.51,70879.461,29.8,-0.21226,8e-05,15.23482]
[1712562775862,72.53,70871.7996,29.8,-0.2129,8e-05,15.2598]
[1712562777660,72.53,70869.1692,29.8,-0.21311,8e-05,15.2683]
[1712562782870,72.54,70865.4735,29.8,-0.21342,8e-05,15.2805]
[1712562787947,72.56,70865.2721,29.8,-0.21348,8e-05,15.28298]
[1712562788881,72.56,70865.2721,29.8,-0.21348,8e-05,15.28298]
[1712562789098,72.56,70868.5918,29.8,-0.21324,8e-05,15.27343]
[1712562789544,72.56,70868.5918,29.8,-0.21324,8e-05,15.27343]
[1712562789595,72.56,70868.5918,29.8,-0.21324,8e-05,15.27343]
[1712562789798,72.56,70868.5918,29.8,-0.21324,8e-05,15.27343]
[1712562789937,72.56,70868.5918,29.8,-0.21324,8e-05,15.27343]
[1712562790029,72.56,70868.3061,29.8,-0.21327,8e-05,15.27463]
[1712562790484,72.56,70868.3061,29.8,-0.21327,8e-05,15.27463]
[1712562791450,72.57,70861.5805,29.8,-0.21379,8e-05,15.29489]
[1712562792563,72.57,70854.6349,29.8,-0.21433,8e-05,15.316]
[1712562792778,72.57,70854.6349,29.8,-0.21433,8e-05,15.316]
[1712562795431,72.58,70876.7938,29.8,-0.21266,8e-05,15.25117]
[1712562797027,72.58,70876.5733,29.8,-0.21269,8e-05,15.25217]
[1712562799903,72.59,70880.3523,29.8,-0.21242,8e-05,15.24163]
[1712562805879,72.6,70865.3294,29.8,-0.21361,8e-05,15.28831]
[1712562806002,72.6,70865.3294,29.8,-0.21361,8e-05,15.28831]
[1712562806261,72.61,70867.124,29.8,-0.21348,8e-05,15.28328]
[1712562806681,72.61,70867.124,29.8,-0.21348,8e-05,15.28328]
[1712562807077,72.61,70867.124,29.8,-0.21348,8e-05,15.28328]
[1712562807431,72.61,70849.153,29.8,-0.21487,8e-05,15.33715]
[1712562808001,72.61,70849.153,29.8,-0.21487,8e-05,15.33715]
[1712562809771,72.61,70844.0627,29.8,-0.21527,8e-05,15.35245]
[1712562813430,72.62,70865.041,29.8,-0.21366,8e-05,15.28738]
[1712562819051,72.63,70878.0841,29.8,-0.21269,8e-05,15.24997]
[1712562819695,72.64,70880.8433,29.8,-0.2125,8e-05,15.24246]
[1712562825208,72.65,70889.3063,29.8,-0.2119,8e-05,15.21914]
[1712562830242,72.67,70889.5138,29.8,-0.21194,8e-05,15.22083]
[1712562831867,72.67,70887.0534,29.8,-0.21213,8e-05,15.22851]
[1712562837292,72.69,70873.8317,29.8,-0.21319,8e-05,15.26967]
[1712562842328,72.7,70881.1902,29.8,-0.21266,8e-05,15.24946]
[1712562847361,72.72,70878.1887,29.8,-0.21293,8e-05,15.26]
[1712562852312,72.73,70865.5029,29.8,-0.21392,8e-05,15.29869]
[1712562854032,72.73,70851.9874,29.8,-0.21497,8e-05,15.33914]
[1712562854392,72.73,70851.9874,29.8,-0.21497,8e-05,15.33914]
[1712562854687,72.73,70849.3373,29.8,-0.21518,8e-05,15.34717]
[1712562854763,72.73,70849.3373,29.8,-0.21518,8e-05,15.34717]
[1712562855124,72.73,70849.3373,29.8,-0.21518,8e-05,15.34717]
[1712562856934,72.73,70835.2716,29.8,-0.21626,8e-05,15.38907]
[1712562859653,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562859750,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562859814,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860183,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860271,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860429,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860530,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860620,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562860938,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562861137,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562861378,72.74,70832.9508,29.8,-0.21645,8e-05,15.39641]
[1712562861434,72.74,70834.2698,29.8,-0.21636,8e-05,15.3927]
[1712562861757,72.74,70834.2698,29.8,-0.21636,8e-05,15.3927]
[1712562861937,72.74,70834.2698,29.8,-0.21636,8e-05,15.3927]
[1712562862281,72.74,70834.2698,29.8,-0.21636,8e-05,15.3927]
[1712562862406,72.74,70834.2698,29.8,-0.21636,8e-05,15.3927]
[1712562862474,72.74,70765.9743,29.8,-0.22164,8e-05,15.59287]
[1712562865402,72.74,70761.0881,29.8,-0.22203,8e-05,15.60733]
[1712562868381,72.74,70754.0722,29.8,-0.22258,8e-05,15.62788]
[1712562868413,72.74,70754.0722,29.8,-0.22258,8e-05,15.62788]
[1712562873550,72.75,70755.1751,29.8,-0.22247,8e-05,15.62086]
[1712562875072,72.75,70759.3898,29.8,-0.22214,8e-05,15.60866]
[1712562875082,72.75,70759.3898,29.8,-0.22214,8e-05,15.60866]
[1712562875793,72.75,70754.6695,29.8,-0.22251,8e-05,15.62243]
[1712562875829,72.75,70754.6695,29.8,-0.22251,8e-05,15.62243]
[1712562876157,72.75,70754.6695,29.8,-0.22251,8e-05,15.62243]
[1712562876165,72.75,70754.6695,29.8,-0.22251,8e-05,15.62243]
[1712562877577,72.75,70732.6289,29.8,-0.22425,8e-05,15.68674]
[1712562880921,72.75,70721.3031,29.8,-0.22515,8e-05,15.71997]
[1712562882658,72.76,70714.3324,29.8,-0.2257,8e-05,15.74035]
[1712562884644,72.76,70701.6616,29.8,-0.22671,8e-05,15.77732]
[1712562887313,72.76,70701.8209,29.8,-0.22671,8e-05,15.77726]
[1712562890471,72.77,70690.5049,29.8,-0.22762,8e-05,15.81034]
[1712562890722,72.77,70689.3047,29.8,-0.22772,8e-05,15.81395]
[1712562896710,72.78,70693.973,29.8,-0.22738,8e-05,15.80157]
[1712562901746,72.79,70703.5362,29.8,-0.22665,8e-05,15.77504]
[1712562903540,72.79,70704.6154,29.8,-0.22657,8e-05,15.77235]
[1712562908795,72.8,70722.5386,29.8,-0.22518,8e-05,15.7216]
[1712562908913,72.8,70722.5386,29.8,-0.22518,8e-05,15.7216]
[1712562909165,72.8,70722.5386,29.8,-0.22518,8e-05,15.7216]
[1712562909651,72.8,70726.1431,29.8,-0.2249,8e-05,15.71118]
[1712562910057,72.8,70726.1431,29.8,-0.2249,8e-05,15.71118]
[1712562910886,72.8,70727.4828,29.8,-0.22479,8e-05,15.70723]
[1712562913116,72.8,70737.2571,29.8,-0.22402,8e-05,15.67886]
[1712562914480,72.8,70737.4268,29.8,-0.22401,8e-05,15.67833]
[1712562915016,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915137,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915168,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915406,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915726,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915759,72.8,70748.2816,29.8,-0.22316,8e-05,15.64687]
[1712562915844,72.8,70769.7014,29.8,-0.22149,8e-05,15.58469]
[1712562915999,72.8,70769.7014,29.8,-0.22149,8e-05,15.58469]
[1712562917094,72.8,70775.8661,29.8,-0.22101,8e-05,15.56669]
[1712562917491,72.8,70775.8661,29.8,-0.22101,8e-05,15.56669]
[1712562918486,72.8,70773.7205,29.8,-0.22117,8e-05,15.57285]
[1712562920470,72.8,70774.9902,29.8,-0.22108,8e-05,15.56926]
[1712562921035,72.8,70773.9999,29.8,-0.22115,8e-05,15.5721]
[1712562922174,72.8,70785.4146,29.8,-0.22026,8e-05,15.5388]
[1712562927928,72.8,70779.7878,29.8,-0.2207,8e-05,15.55531]
[1712562928593,72.8,70779.7878,29.8,-0.2207,8e-05,15.55531]
[1712562929929,72.8,70776.1725,29.8,-0.22099,8e-05,15.56596]
[1712562930139,72.8,70773.5122,29.8,-0.22119,8e-05,15.57367]
[1712562930313,72.8,70773.5122,29.8,-0.22119,8e-05,15.57367]
[1712562931815,72.8,70770.7369,29.8,-0.22141,8e-05,15.58184]
[1712562932549,72.8,70757.1268,29.8,-0.22244,8e-05,15.6173]
[1712562932700,72.8,70757.1268,29.8,-0.22244,8e-05,15.6173]
[1712562932893,72.8,70757.1268,29.8,-0.22244,8e-05,15.6173]
[1712562933617,72.8,70752.6266,29.8,-0.22279,8e-05,15.63042]
[1712562934874,72.8,70755.6063,29.8,-0.22256,8e-05,15.6218]
[1712562937147,72.8,70742.5305,29.8,-0.22358,8e-05,15.65983]
[1712562939986,72.8,70748.9496,29.8,-0.22308,8e-05,15.64126]
[1712562940427,72.8,70748.9496,29.8,-0.22308,8e-05,15.64126]
[1712562943981,72.8,70746.8538,29.8,-0.22325,8e-05,15.64735]
[1712562944036,72.8,70746.8538,29.8,-0.22325,8e-05,15.64735]
[1712562948070,72.8,70720.4022,29.8,-0.22532,8e-05,15.72382]
[1712562949305,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562949754,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562949767,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562949798,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562949862,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562949873,72.8,70720.9169,29.8,-0.22528,8e-05,15.72227]
[1712562950090,72.8,70726.6016,29.8,-0.22483,8e-05,15.70579]
[1712562955536,72.81,70710.7149,29.8,-0.22611,8e-05,15.75285]
[1712562960708,72.82,70719.7475,29.8,-0.22544,8e-05,15.72825]
[1712562962042,72.82,70719.7475,29.8,-0.22544,8e-05,15.72825]
[1712562962068,72.82,70719.7475,29.8,-0.22544,8e-05,15.72825]
[1712562962076,72.82,70719.7475,29.8,-0.22544,8e-05,15.72825]
[1712562967202,72.82,70723.9653,29.8,-0.2251,8e-05,15.71594]
[1712562970162,72.82,70722.9941,29.8,-0.22517,8e-05,15.71857]
[1712562970421,72.82,70722.9941,29.8,-0.22517,8e-05,15.71857]
[1712562970572,72.82,70722.9941,29.8,-0.22517,8e-05,15.71857]
[1712562976265,72.82,70737.1568,29.8,-0.22406,8e-05,15.67745]
[1712562976902,72.82,70737.1568,29.8,-0.22406,8e-05,15.67745]
[1712562977056,72.82,70737.1568,29.8,-0.22406,8e-05,15.67745]
[1712562977789,72.82,70739.4265,29.8,-0.22388,8e-05,15.67085]
[1712562977798,72.82,70739.4265,29.8,-0.22388,8e-05,15.67085]
[1712562978971,72.82,70758.6259,29.8,-0.22237,8e-05,15.61512]
[1712562980972,72.82,70767.1754,29.8,-0.22171,8e-05,15.59019]
[1712562981175,72.82,70767.1754,29.8,-0.22171,8e-05,15.59019]
[1712562982698,72.82,70767.2245,29.8,-0.2217,8e-05,15.59005]
[1712562984202,72.82,70751.0542,29.8,-0.22297,8e-05,15.63708]
[1712562984400,72.82,70741.4288,29.8,-0.22372,8e-05,15.66499]
[1712562985395,72.82,70737.9384,29.8,-0.22399,8e-05,15.67509]
[1712562985572,72.82,70737.9384,29.8,-0.22399,8e-05,15.67509]
[1712562987105,72.82,70736.0431,29.8,-0.22414,8e-05,15.68056]
[1712562988662,72.82,70728.5124,29.8,-0.22473,8e-05,15.70225]
[1712562992007,72.82,70729.6962,29.8,-0.22459,8e-05,15.69446]
[1712562993102,72.82,70729.6962,29.8,-0.22459,8e-05,15.69446]
[1712562993126,72.82,70729.6962,29.8,-0.22459,8e-05,15.69446]
[1712562993965,72.82,70728.9806,29.8,-0.22465,8e-05,15.69645]
[1712562994409,72.82,70734.0452,29.8,-0.22425,8e-05,15.68177]
[1712562995346,72.82,70734.0452,29.8,-0.22425,8e-05,15.68177]
[1712563002178,72.81,70735.0378,29.8,-0.22417,8e-05,15.67875]
[1712563005320,72.81,70735.1967,29.8,-0.22415,8e-05,15.67823]
[1712563005663,72.81,70733.9064,29.8,-0.22425,8e-05,15.68194]
[1712563005797,72.81,70733.9064,29.8,-0.22425,8e-05,15.68194]
[1712563005856,72.81,70733.9064,29.8,-0.22425,8e-05,15.68194]
[1712563006237,72.81,70733.9064,29.8,-0.22425,8e-05,15.68194]
[1712563011323,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563011470,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563011559,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563011603,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563011673,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563011699,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563012074,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563012263,72.81,70742.1046,29.8,-0.22361,8e-05,15.65819]
[1712563012606,72.81,70742.2892,29.8,-0.2236,8e-05,15.65764]
[1712563013529,72.81,70723.1436,29.8,-0.2251,8e-05,15.71295]
[1712563014928,72.81,70725.5533,29.8,-0.22491,8e-05,15.70594]
[1712563015282,72.81,70725.5533,29.8,-0.22491,8e-05,15.70594]
[1712563019172,72.81,70725.9022,29.8,-0.22487,8e-05,15.7047]
[1712563020928,72.81,70731.7966,29.8,-0.22441,8e-05,15.68759]
[1712563021280,72.81,70731.7966,29.8,-0.22441,8e-05,15.68759]
[1712563021572,72.81,70731.7966,29.8,-0.22441,8e-05,15.68759]
[1712563023430,72.81,70749.7806,29.8,-0.223,8e-05,15.63549]
[1712563024386,72.81,70749.7806,29.8,-0.223,8e-05,15.63549]
[1712563024455,72.81,70749.7806,29.8,-0.223,8e-05,15.63549]
[1712563026431,72.81,70771.9345,29.8,-0.22127,8e-05,15.57099]
[1712563028593,72.81,70774.9991,29.8,-0.22103,8e-05,15.56203]
[1712563030021,72.81,70779.6633,29.8,-0.22067,8e-05,15.54838]
[1712563030541,72.81,70779.6633,29.8,-0.22067,8e-05,15.54838]
[1712563033765,72.81,70792.1568,29.8,-0.2197,8e-05,15.51193]
[1712563037674,72.81,70792.4556,29.8,-0.21968,8e-05,15.51113]
[1712563039246,72.81,70794.5848,29.8,-0.21951,8e-05,15.50496]
[1712563040355,72.81,70794.5994,29.8,-0.21951,8e-05,15.50495]
[1712563040403,72.81,70794.5994,29.8,-0.21951,8e-05,15.50495]
[1712563041735,72.81,70768.7686,29.8,-0.22152,8e-05,15.58043]
[1712563042403,72.81,70768.7686,29.8,-0.22152,8e-05,15.58043]
[1712563042757,72.81,70773.5033,29.8,-0.22115,8e-05,15.5666]
[1712563048786,72.81,70785.6962,29.8,-0.2202,8e-05,15.53103]
[1712563050448,72.81,70787.5308,29.8,-0.22006,8e-05,15.52568]
[1712563050576,72.81,70787.5308,29.8,-0.22006,8e-05,15.52568]
[1712563050841,72.81,70787.7855,29.8,-0.22004,8e-05,15.52494]
[1712563051731,72.81,70787.7855,29.8,-0.22004,8e-05,15.52494]
[1712563051767,72.81,70787.7855,29.8,-0.22004,8e-05,15.52494]
[1712563051774,72.81,70787.7855,29.8,-0.22004,8e-05,15.52494]
[1712563053617,72.81,70793.1348,29.8,-0.21959,8e-05,15.50516]
[1712563056761,72.81,70790.9139,29.8,-0.21977,8e-05,15.51172]
[1712563058529,72.81,70787.5833,29.8,-0.22002,8e-05,15.52147]
[1712563062239,72.81,70793.727,29.8,-0.21955,8e-05,15.5036]
[1712563067921,72.81,70782.7751,29.8,-0.2204,8e-05,15.53565]
[1712563072955,72.81,70784.6287,29.8,-0.22026,8e-05,15.53022]
[1712563077991,72.81,70780.5971,29.8,-0.22057,8e-05,15.54198]
[1712563080941,72.81,70779.8165,29.8,-0.22063,8e-05,15.54423]
[1712563081407,72.81,70785.4612,29.8,-0.22019,8e-05,15.52775]
[1712563081744,72.81,70785.4612,29.8,-0.22019,8e-05,15.52775]
[1712563082498,72.81,70785.7259,29.8,-0.22017,8e-05,15.52698]
[1712563082825,72.81,70785.7259,29.8,-0.22017,8e-05,15.52698]
[1712563088213,72.81,70793.374,29.8,-0.21958,8e-05,15.5048]
[1712563090616,72.81,70793.0784,29.8,-0.21961,8e-05,15.50572]
[1712563091410,72.81,70791.7731,29.8,-0.21971,8e-05,15.50956]
[1712563092473,72.81,70791.2377,29.8,-0.21975,8e-05,15.51114]
[1712563092714,72.81,70791.2377,29.8,-0.21975,8e-05,15.51114]
[1712563093193,72.81,70792.5924,29.8,-0.21965,8e-05,15.50721]
[1712563093303,72.81,70792.5924,29.8,-0.21965,8e-05,15.50721]
[1712563093669,72.81,70792.5924,29.8,-0.21965,8e-05,15.50721]
[1712563094622,72.82,70799.3722,29.8,-0.21912,8e-05,15.48743]
[1712563096799,72.82,70798.4866,29.8,-0.21919,8e-05,15.49013]
[1712563096967,72.82,70798.4866,29.8,-0.21919,8e-05,15.49013]
[1712563099570,72.82,70791.9957,29.8,-0.2197,8e-05,15.50921]
[1712563102719,72.82,70792.8448,29.8,-0.21963,8e-05,15.50682]
[1712563104755,72.82,70795.3043,29.8,-0.21945,8e-05,15.4997]
[1712563104830,72.82,70795.3043,29.8,-0.21945,8e-05,15.4997]
[1712563106360,72.82,70791.2037,29.8,-0.21976,8e-05,15.51173]
[1712563106571,72.82,70791.2037,29.8,-0.21976,8e-05,15.51173]
[1712563113236,72.82,70803.8866,29.8,-0.21875,8e-05,15.47082]
[1712563113475,72.82,70803.8866,29.8,-0.21875,8e-05,15.47082]
[1712563114432,72.82,70798.9213,29.8,-0.21914,8e-05,15.48541]
[1712563116259,72.82,70785.3057,29.8,-0.2202,8e-05,15.5252]
[1712563116668,72.82,70785.3057,29.8,-0.2202,8e-05,15.5252]
[1712563119761,72.82,70795.5698,29.8,-0.2194,8e-05,15.49527]
[1712563121267,72.82,70799.3245,29.8,-0.21911,8e-05,15.48434]
[1712563126220,72.82,70795.263,29.8,-0.21943,8e-05,15.49636]
[1712563126332,72.82,70793.6977,29.8,-0.21955,8e-05,15.50096]
[1712563126376,72.82,70793.6977,29.8,-0.21955,8e-05,15.50096]
[1712563127030,72.82,70793.6977,29.8,-0.21955,8e-05,15.50096]
[1712563131291,72.83,70798.5666,29.8,-0.21918,8e-05,15.48689]
[1712563131367,72.83,70804.4363,29.8,-0.21873,8e-05,15.46978]
[1712563132737,72.83,70804.406,29.8,-0.21873,8e-05,15.46993]
[1712563136105,72.83,70807.645,29.8,-0.21849,8e-05,15.46067]
[1712563136813,72.83,70805.5747,29.8,-0.21865,8e-05,15.4668]
[1712563142440,72.83,70802.8529,29.8,-0.21887,8e-05,15.47515]
[1712563142623,72.83,70802.8529,29.8,-0.21887,8e-05,15.47515]
[1712563144793,72.83,70801.6772,29.8,-0.21896,8e-05,15.47871]
[1712563146312,72.83,70798.2769,29.8,-0.21922,8e-05,15.4887]
[1712563148797,72.84,70791.036,29.8,-0.21979,8e-05,15.50996]
[1712563154523,72.83,70784.8392,29.8,-0.22027,8e-05,15.52805]
[1712563154639,72.83,70784.8392,29.8,-0.22027,8e-05,15.52805]
[1712563154838,72.83,70784.8392,29.8,-0.22027,8e-05,15.52805]
[1712563155615,72.83,70784.5139,29.8,-0.22029,8e-05,15.52899]
[1712563157173,72.84,70798.3783,29.8,-0.21922,8e-05,15.48851]
[1712563157688,72.84,70798.3783,29.8,-0.21922,8e-05,15.48851]
[1712563158508,72.84,70800.768,29.8,-0.21904,8e-05,15.48157]
[1712563161573,72.84,70783.8468,29.8,-0.22035,8e-05,15.53104]
[1712563164933,72.84,70779.4862,29.8,-0.22069,8e-05,15.54372]
[1712563165167,72.84,70779.4862,29.8,-0.22069,8e-05,15.54372]
[1712563169340,72.83,70767.3348,29.8,-0.22162,8e-05,15.57886]
[1712563169400,72.83,70767.3348,29.8,-0.22162,8e-05,15.57886]
[1712563170013,72.83,70767.3348,29.8,-0.22162,8e-05,15.57886]
[1712563172651,72.83,70747.4136,29.8,-0.22314,8e-05,15.63249]
[1712563177130,72.83,70752.2173,29.8,-0.22277,8e-05,15.61872]
[1712563177168,72.83,70752.2173,29.8,-0.22277,8e-05,15.61872]
[1712563179976,72.83,70755.5214,29.8,-0.22251,8e-05,15.60921]
[1712563180029,72.83,70755.5214,29.8,-0.22251,8e-05,15.60921]
[1712563180065,72.83,70755.5214,29.8,-0.22251,8e-05,15.60921]
[1712563184737,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563185249,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563185573,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563186044,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563186330,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563186422,72.83,70779.5698,29.8,-0.22063,8e-05,15.53893]
[1712563188432,72.83,70801.5889,29.8,-0.21893,8e-05,15.47468]
[1712563191533,72.83,70804.798,29.8,-0.21868,8e-05,15.46549]
[1712563191959,72.84,70804.8426,29.8,-0.21868,8e-05,15.46542]
[1712563192274,72.84,70804.8426,29.8,-0.21868,8e-05,15.46542]
[1712563193468,72.84,70800.5373,29.8,-0.21902,8e-05,15.47808]
[1712563195100,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195146,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195159,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195170,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195285,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195562,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563195670,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563196072,72.84,70802.7867,29.8,-0.21885,8e-05,15.47162]
[1712563200408,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563200705,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563200705,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563213199,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563213826,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563214085,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563214184,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563215647,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563215751,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563216026,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563216172,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563216440,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563216959,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563217952,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563218481,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563219241,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563219700,72.84,70809.5302,29.8,-0.21833,8e-05,15.45225]
[1712563220117,72.84,70805.9791,29.8,-0.21861,8e-05,15.46273]
[1712563221059,72.84,70809.1188,29.8,-0.21837,8e-05,15.45361]
[1712563221082,72.84,70809.1188,29.8,-0.21837,8e-05,15.45361]
[1712563226036,72.85,70832.6873,29.8,-0.21657,8e-05,15.385]
[1712563231071,72.85,70818.9657,29.8,-0.2176,8e-05,15.42161]
[1712563236106,72.85,70823.8541,29.8,-0.21724,8e-05,15.4078]
[1712563239126,72.86,70825.5532,29.8,-0.21711,8e-05,15.40314]
[1712563242279,72.86,70834.3823,29.8,-0.21644,8e-05,15.37759]
[1712563242286,72.86,70834.3823,29.8,-0.21644,8e-05,15.37759]
[1712563245487,72.86,70843.146,29.8,-0.21577,8e-05,15.35161]
[1712563245493,72.86,70843.146,29.8,-0.21577,8e-05,15.35161]
[1712563246549,72.86,70843.146,29.8,-0.21577,8e-05,15.35161]
[1712563247392,72.86,70846.0207,29.8,-0.21554,8e-05,15.34303]
[1712563247868,72.86,70846.0207,29.8,-0.21554,8e-05,15.34303]
[1712563247874,72.86,70846.0207,29.8,-0.21554,8e-05,15.34303]
[1712563249721,72.86,70849.9451,29.8,-0.21524,8e-05,15.33125]
[1712563249737,72.86,70849.9451,29.8,-0.21524,8e-05,15.33125]
[1712563249765,72.86,70849.9451,29.8,-0.21524,8e-05,15.33125]
[1712563249865,72.86,70849.9451,29.8,-0.21524,8e-05,15.33125]
[1712563255238,72.85,70855.0133,29.8,-0.21483,8e-05,15.31555]
[1712563256317,72.85,70855.328,29.8,-0.21481,8e-05,15.3145]
[1712563256731,72.85,70855.328,29.8,-0.21481,8e-05,15.3145]
[1712563257002,72.85,70855.328,29.8,-0.21481,8e-05,15.3145]
[1712563260743,72.84,70871.8568,29.8,-0.21352,8e-05,15.26483]
[1712563261149,72.84,70871.8568,29.8,-0.21352,8e-05,15.26483]
[1712563261157,72.84,70871.8568,29.8,-0.21352,8e-05,15.26483]
[1712563263733,72.84,70862.5258,29.8,-0.21423,8e-05,15.29223]
[1712563263772,72.84,70862.5258,29.8,-0.21423,8e-05,15.29223]
[1712563263875,72.84,70862.5258,29.8,-0.21423,8e-05,15.29223]
[1712563264637,72.84,70863.9305,29.8,-0.21412,8e-05,15.28803]
[1712563268491,72.84,70858.0192,29.8,-0.21457,8e-05,15.30535]
[1712563270425,72.84,70861.5136,29.8,-0.2143,8e-05,15.29488]
[1712563270831,72.84,70861.5136,29.8,-0.2143,8e-05,15.29488]
[1712563276386,72.83,70873.4917,29.8,-0.21335,8e-05,15.25795]
[1712563281421,72.82,70871.6202,29.8,-0.21347,8e-05,15.26244]
[1712563286463,72.81,70883.2933,29.8,-0.21255,8e-05,15.22662]
[1712563288836,72.8,70888.2077,29.8,-0.21217,8e-05,15.21167]
[1712563289214,72.8,70888.2077,29.8,-0.21217,8e-05,15.21167]
[1712563292944,72.8,70889.5614,29.8,-0.21201,8e-05,15.20266]
[1712563293373,72.8,70889.5614,29.8,-0.21201,8e-05,15.20266]
[1712563297005,72.79,70879.0152,29.8,-0.21279,8e-05,15.2331]
[1712563297009,72.79,70879.0152,29.8,-0.21279,8e-05,15.2331]
[1712563297051,72.79,70879.0152,29.8,-0.21279,8e-05,15.2331]
[1712563297081,72.79,70879.0152,29.8,-0.21279,8e-05,15.2331]
[1712563297826,72.79,70879.2349,29.8,-0.21277,8e-05,15.23223]
[1712563298241,72.79,70879.2349,29.8,-0.21277,8e-05,15.23223]
[1712563306499,72.78,70883.3823,29.8,-0.21241,8e-05,15.21832]
[1712563306656,72.77,70884.392,29.8,-0.21233,8e-05,15.21513]
[1712563307072,72.77,70884.392,29.8,-0.21233,8e-05,15.21513]
[1712563307486,72.77,70884.392,29.8,-0.21233,8e-05,15.21513]
[1712563312644,72.77,70890.0301,29.8,-0.21188,8e-05,15.19734]
[1712563313419,72.77,70890.0301,29.8,-0.21188,8e-05,15.19734]
[1712563318686,72.76,70879.533,29.8,-0.21265,8e-05,15.2273]
[1712563323325,72.75,70887.6716,29.8,-0.21201,8e-05,15.20237]
[1712563323429,72.75,70887.6716,29.8,-0.21201,8e-05,15.20237]
[1712563326084,72.75,70893.4056,29.8,-0.21156,8e-05,15.18482]
[1712563326929,72.75,70896.2903,29.8,-0.21134,8e-05,15.17609]
[1712563332783,72.74,70900.8285,29.8,-0.21098,8e-05,15.16179]
[1712563337819,72.73,70904.1521,29.8,-0.21071,8e-05,15.15128]
[1712563340716,72.73,70902.7566,29.8,-0.21081,8e-05,15.15519]
[1712563341765,72.73,70902.9413,29.8,-0.2108,8e-05,15.15452]
[1712563341940,72.73,70903.371,29.8,-0.21076,8e-05,15.15312]
[1712563343878,72.73,70917.4004,29.8,-0.2097,8e-05,15.11112]
[1712563348268,72.73,70932.594,29.8,-0.20855,8e-05,15.06557]
[1712563348284,72.73,70932.594,29.8,-0.20855,8e-05,15.06557]
[1712563348764,72.73,70932.594,29.8,-0.20855,8e-05,15.06557]
[1712563348827,72.73,70932.594,29.8,-0.20855,8e-05,15.06557]
[1712563349338,72.73,70929.1786,29.8,-0.2088,8e-05,15.07576]
[1712563350744,72.73,70915.0033,29.8,-0.20987,8e-05,15.11801]
[1712563351151,72.73,70911.0079,29.8,-0.21017,8e-05,15.12983]
[1712563351271,72.73,70911.0079,29.8,-0.21017,8e-05,15.12983]
[1712563357483,72.72,70907.2856,29.8,-0.21041,8e-05,15.13634]
[1712563360794,72.72,70896.4295,29.8,-0.21122,8e-05,15.16822]
[1712563361913,72.72,70900.3641,29.8,-0.21092,8e-05,15.15639]
[1712563362212,72.72,70909.7787,29.8,-0.2102,8e-05,15.12824]
[1712563367647,72.71,70895.7818,29.8,-0.21125,8e-05,15.1693]
[1712563370458,72.71,70893.5205,29.8,-0.21141,8e-05,15.17559]
[1712563371674,72.71,70888.1401,29.8,-0.21181,8e-05,15.19143]
[1712563373926,72.7,70870.4044,29.8,-0.21315,8e-05,15.24367]
[1712563374068,72.7,70870.4044,29.8,-0.21315,8e-05,15.24367]
[1712563374319,72.7,70872.214,29.8,-0.21301,8e-05,15.23809]
[1712563374540,72.7,70872.214,29.8,-0.21301,8e-05,15.23809]
[1712563374900,72.7,70872.214,29.8,-0.21301,8e-05,15.23809]
[1712563374954,72.7,70872.214,29.8,-0.21301,8e-05,15.23809]
[1712563377103,72.7,70898.2081,29.8,-0.21102,8e-05,15.16035]
[1712563378837,72.7,70904.5128,29.8,-0.21054,8e-05,15.14147]
[1712563379630,72.7,70910.3576,29.8,-0.2101,8e-05,15.12395]
[1712563382912,72.7,70919.2869,29.8,-0.20942,8e-05,15.09708]
[1712563384231,72.69,70929.1165,29.8,-0.20867,8e-05,15.06763]
[1712563384656,72.69,70929.1165,29.8,-0.20867,8e-05,15.06763]
[1712563385864,72.69,70935.0961,29.8,-0.20822,8e-05,15.04971]
[1712563386147,72.69,70935.0961,29.8,-0.20822,8e-05,15.04971]
[1712563391202,72.7,70945.7945,29.8,-0.20742,7e-05,15.01772]
[1712563396237,72.7,70952.7829,29.8,-0.2069,7e-05,14.99694]
[1712563401271,72.7,70955.6163,29.8,-0.20669,7e-05,14.98856]
[1712563405419,72.7,70955.8451,29.8,-0.20668,7e-05,14.98809]
[1712563406679,72.7,70958.2898,29.8,-0.2065,7e-05,14.98081]
[1712563407021,72.7,70958.2898,29.8,-0.2065,7e-05,14.98081]
[1712563407194,72.7,70958.2898,29.8,-0.2065,7e-05,14.98081]
[1712563407204,72.7,70958.2898,29.8,-0.2065,7e-05,14.98081]
[1712563407251,72.7,70958.2898,29.8,-0.2065,7e-05,14.98081]
[1712563407890,72.7,70958.3095,29.8,-0.2065,7e-05,14.98081]
[1712563408256,72.7,70958.3095,29.8,-0.2065,7e-05,14.98081]
[1712563408299,72.7,70958.3095,29.8,-0.2065,7e-05,14.98081]
[1712563409107,72.7,70974.0442,29.8,-0.20532,7e-05,14.93308]
[1712563409326,72.7,70974.0442,29.8,-0.20532,7e-05,14.93308]
[1712563409394,72.69,70986.5188,29.8,-0.20438,7e-05,14.8951]
[1712563413546,72.7,70982.8871,29.8,-0.20462,7e-05,14.90231]
[1712563413959,72.7,70982.8871,29.8,-0.20462,7e-05,14.90231]
[1712563415567,72.7,70978.8361,29.8,-0.20493,7e-05,14.91471]
[1712563415974,72.7,70978.8361,29.8,-0.20493,7e-05,14.91471]
[1712563417218,72.7,70977.9106,29.8,-0.205,7e-05,14.91759]
[1712563417741,72.7,70991.0602,29.8,-0.20402,7e-05,14.87812]
[1712563417766,72.7,70991.0602,29.8,-0.20402,7e-05,14.87812]
[1712563418415,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418438,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418505,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418566,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418579,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418836,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563418847,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563419012,72.7,70994.3748,29.8,-0.20377,7e-05,14.86796]
[1712563422698,72.69,71013.1033,29.8,-0.20236,7e-05,14.8103]
[1712563422823,72.69,71013.1033,29.8,-0.20236,7e-05,14.8103]
[1712563422861,72.69,71013.1033,29.8,-0.20236,7e-05,14.8103]
[1712563423420,72.69,71013.1033,29.8,-0.20236,7e-05,14.8103]
[1712563424354,72.69,71014.1428,29.8,-0.20228,7e-05,14.80691]
[1712563429470,72.7,71011.3803,29.8,-0.20252,7e-05,14.81661]
[1712563434507,72.71,71009.0934,29.8,-0.20272,7e-05,14.82484]
[1712563437430,72.72,71026.962,29.8,-0.20142,7e-05,14.77169]
[1712563442561,72.73,71024.7749,29.8,-0.20161,7e-05,14.77987]
[1712563447596,72.74,71034.7529,29.8,-0.20092,7e-05,14.75133]
[1712563450836,72.75,71039.3772,29.8,-0.20059,7e-05,14.73802]
[1712563454647,72.76,71022.1852,29.8,-0.2019,7e-05,14.79192]
[1712563459682,72.77,71025.2929,29.8,-0.2017,7e-05,14.78375]
[1712563462918,72.77,71030.4467,29.8,-0.20134,7e-05,14.76898]
[1712563468746,72.79,71043.1746,29.8,-0.20044,7e-05,14.73221]
[1712563471463,72.79,71043.2038,29.8,-0.20046,7e-05,14.73275]
[1712563471758,72.79,71043.2038,29.8,-0.20046,7e-05,14.73275]
[1712563471792,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563471850,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563471894,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563471897,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563471911,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563471982,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563472568,72.8,71045.2935,29.8,-0.20027,7e-05,14.72249]
[1712563472851,72.79,71048.8131,29.8,-0.20001,7e-05,14.71161]
[1712563473144,72.79,71048.8131,29.8,-0.20001,7e-05,14.71161]
[1712563473885,72.79,71061.1276,29.8,-0.19911,7e-05,14.67409]
[1712563473939,72.79,71061.1276,29.8,-0.19911,7e-05,14.67409]
[1712563474184,72.79,71061.1276,29.8,-0.19911,7e-05,14.67409]
[1712563474253,72.79,71061.1276,29.8,-0.19911,7e-05,14.67409]
[1712563475539,72.79,71059.1222,29.8,-0.19925,7e-05,14.67999]
[1712563475593,72.79,71059.1222,29.8,-0.19925,7e-05,14.67999]
[1712563476740,72.79,71062.6818,29.8,-0.19898,7e-05,14.66901]
[1712563477131,72.79,71058.4814,29.8,-0.19929,7e-05,14.68157]
[1712563477148,72.79,71058.4814,29.8,-0.19929,7e-05,14.68157]
[1712563478833,72.79,71062.5405,29.8,-0.19898,7e-05,14.66888]
[1712563482234,72.78,71062.9744,29.8,-0.19894,7e-05,14.66705]
[1712563482383,72.78,71062.9744,29.8,-0.19894,7e-05,14.66705]
[1712563483858,72.78,71066.7335,29.8,-0.19866,7e-05,14.65531]
[1712563485136,72.78,71072.4031,29.8,-0.19824,7e-05,14.63795]
[1712563485629,72.78,71072.4031,29.8,-0.19824,7e-05,14.63795]
[1712563486243,72.78,71070.6877,29.8,-0.19836,7e-05,14.64303]
[1712563486471,72.78,71070.6877,29.8,-0.19836,7e-05,14.64303]
[1712563487082,72.78,71077.2523,29.8,-0.19788,7e-05,14.62296]
[1712563487120,72.78,71077.2523,29.8,-0.19788,7e-05,14.62296]
[1712563488944,72.77,71081.6664,29.8,-0.19756,7e-05,14.60934]
[1712563492739,72.78,71069.9353,29.8,-0.19842,7e-05,14.6456]
[1712563493842,72.78,71071.0999,29.8,-0.19834,7e-05,14.64226]
[1712563495818,72.78,71079.1392,29.8,-0.19775,7e-05,14.61758]
[1712563500967,72.79,71075.2471,29.8,-0.19806,7e-05,14.63036]
[1712563502780,72.79,71076.0467,29.8,-0.198,7e-05,14.62814]
[1712563502784,72.79,71076.0467,29.8,-0.198,7e-05,14.62814]
[1712563503896,72.79,71071.5114,29.8,-0.19834,7e-05,14.64211]
[1712563505117,72.79,71053.0306,29.8,-0.1997,7e-05,14.69872]
[1712563505516,72.79,71053.0306,29.8,-0.1997,7e-05,14.69872]
[1712563505532,72.79,71053.0306,29.8,-0.1997,7e-05,14.69872]
[1712563506228,72.79,71064.34,29.8,-0.19888,7e-05,14.66473]
[1712563506268,72.79,71064.34,29.8,-0.19888,7e-05,14.66473]
[1712563506324,72.79,71064.34,29.8,-0.19888,7e-05,14.66473]
[1712563506728,72.79,71064.34,29.8,-0.19888,7e-05,14.66473]
[1712563507890,72.79,71070.1446,29.8,-0.19845,7e-05,14.64696]
[1712563508520,72.8,71072.2542,29.8,-0.1983,7e-05,14.64074]
[1712563508612,72.8,71072.2542,29.8,-0.1983,7e-05,14.64074]
[1712563509051,72.79,71070.2639,29.8,-0.19845,7e-05,14.64664]
[1712563509664,72.79,71070.2639,29.8,-0.19845,7e-05,14.64664]
[1712563510490,72.79,71068.3135,29.8,-0.19859,7e-05,14.65251]
[1712563511240,72.79,71071.4581,29.8,-0.19835,7e-05,14.64281]
[1712563511634,72.79,71071.4581,29.8,-0.19835,7e-05,14.64281]
[1712563514890,72.79,71077.3971,29.8,-0.19791,7e-05,14.6244]
[1712563516212,72.79,71078.6164,29.8,-0.19782,7e-05,14.62046]
[1712563516810,72.79,71078.6164,29.8,-0.19782,7e-05,14.62046]
[1712563516824,72.79,71078.6164,29.8,-0.19782,7e-05,14.62046]
[1712563517025,72.79,71078.6164,29.8,-0.19782,7e-05,14.62046]
[1712563517385,72.79,71079.351,29.8,-0.19776,7e-05,14.61811]
[1712563517389,72.79,71079.351,29.8,-0.19776,7e-05,14.61811]
[1712563518817,72.79,71089.9455,29.8,-0.19699,7e-05,14.58581]
[1712563518831,72.79,71089.9455,29.8,-0.19699,7e-05,14.58581]
[1712563518872,72.79,71089.9455,29.8,-0.19699,7e-05,14.58581]
[1712563518926,72.79,71089.9455,29.8,-0.19699,7e-05,14.58581]
[1712563518982,72.79,71089.9455,29.8,-0.19699,7e-05,14.58581]
[1712563519214,72.79,71092.7352,29.8,-0.19679,7e-05,14.57726]
[1712563519249,72.79,71092.7352,29.8,-0.19679,7e-05,14.57726]
[1712563519480,72.79,71092.7352,29.8,-0.19679,7e-05,14.57726]
[1712563519485,72.79,71092.7352,29.8,-0.19679,7e-05,14.57726]
[1712563524346,72.78,71086.8184,29.8,-0.19721,7e-05,14.5949]
[1712563527875,72.78,71073.2623,29.8,-0.19819,7e-05,14.63572]
[1712563528147,72.78,71073.2623,29.8,-0.19819,7e-05,14.63572]
[1712563528867,72.78,71089.2019,29.8,-0.19703,7e-05,14.58717]
[1712563534213,72.78,71086.5447,29.8,-0.19717,7e-05,14.59048]
[1712563539247,72.77,71090.603,29.8,-0.19687,7e-05,14.5777]
[1712563543568,72.77,71077.9518,29.8,-0.19778,7e-05,14.61581]
[1712563543786,72.77,71077.9518,29.8,-0.19778,7e-05,14.61581]
[1712563544357,72.77,71074.1965,29.8,-0.19805,7e-05,14.6271]
[1712563544385,72.77,71074.1965,29.8,-0.19805,7e-05,14.6271]
[1712563545062,72.77,71074.1965,29.8,-0.19805,7e-05,14.6271]
[1712563545378,72.77,71066.6712,29.8,-0.1986,7e-05,14.65025]
[1712563545535,72.77,71066.6712,29.8,-0.1986,7e-05,14.65025]
[1712563545724,72.77,71066.6712,29.8,-0.1986,7e-05,14.65025]
[1712563548548,72.77,71082.165,29.8,-0.19747,7e-05,14.60315]
[1712563550724,72.77,71066.1095,29.8,-0.19865,7e-05,14.65229]
[1712563552277,72.78,71066.6741,29.8,-0.19862,7e-05,14.6509]
[1712563554946,72.77,71076.9882,29.8,-0.19786,7e-05,14.61935]
[1712563555796,72.77,71073.1929,29.8,-0.19813,7e-05,14.63076]
[1712563556872,72.77,71071.2527,29.8,-0.19827,7e-05,14.63652]
[1712563560164,72.78,71060.6267,29.8,-0.19906,7e-05,14.66951]
[1712563560579,72.78,71057.8413,29.8,-0.19927,7e-05,14.6782]
[1712563560994,72.78,71057.8413,29.8,-0.19927,7e-05,14.6782]
[1712563561653,72.78,71043.471,29.8,-0.20033,7e-05,14.72199]
[1712563562894,72.78,71038.8506,29.8,-0.20067,7e-05,14.7362]
[1712563563139,72.78,71038.8506,29.8,-0.20067,7e-05,14.7362]
[1712563565025,72.79,71034.1746,29.8,-0.20102,7e-05,14.75072]
[1712563567149,72.79,71059.8139,29.8,-0.19916,7e-05,14.67354]
[1712563568132,72.79,71063.5186,29.8,-0.19889,7e-05,14.66256]
[1712563570687,72.8,71052.898,29.8,-0.19969,7e-05,14.69553]
[1712563571065,72.8,71052.898,29.8,-0.19969,7e-05,14.69553]
[1712563572533,72.8,71035.2274,29.8,-0.20099,7e-05,14.74956]
[1712563572635,72.8,71035.2274,29.8,-0.20099,7e-05,14.74956]
[1712563573141,72.8,71035.2274,29.8,-0.20099,7e-05,14.74956]
[1712563574848,72.81,71010.9766,29.8,-0.20279,7e-05,14.82333]
[1712563575331,72.81,71010.9766,29.8,-0.20279,7e-05,14.82333]
[1712563575977,72.81,71010.1511,29.8,-0.20286,7e-05,14.82605]
[1712563576508,72.81,70981.661,29.8,-0.20497,7e-05,14.91195]
[1712563577032,72.81,70981.661,29.8,-0.20497,7e-05,14.91195]
[1712563577815,72.81,70982.5306,29.8,-0.20491,7e-05,14.90947]
[1712563580797,72.81,71002.3298,29.8,-0.20345,7e-05,14.85046]
[1712563584379,72.82,71002.7739,29.8,-0.20343,7e-05,14.8497]
[1712563586577,72.82,71033.3081,29.8,-0.2012,7e-05,14.75834]
[1712563589599,72.83,71054.4274,29.8,-0.19968,7e-05,14.69552]
[1712563591414,72.83,71044.0121,29.8,-0.20045,7e-05,14.72742]
[1712563591562,72.83,71044.0121,29.8,-0.20045,7e-05,14.72742]
[1712563595984,72.85,71035.4252,29.8,-0.20108,7e-05,14.75086]
[1712563599431,72.86,71061.8588,29.8,-0.19918,7e-05,14.67227]
[1712563604703,72.87,71052.8974,29.8,-0.19987,7e-05,14.70122]
[1712563606428,72.87,71041.6822,29.8,-0.2007,7e-05,14.73544]
[1712563611753,72.89,71034.2648,29.8,-0.20129,7e-05,14.75979]
[1712563616789,72.9,71033.5972,29.8,-0.20138,7e-05,14.76363]
[1712563620016,72.91,71033.6614,29.8,-0.20139,7e-05,14.76405]
[1712563625855,72.92,71036.3782,29.8,-0.20123,7e-05,14.75782]
[1712563630892,72.93,71031.1218,29.8,-0.20165,7e-05,14.77521]
[1712563635926,72.95,71044.22,29.8,-0.20073,7e-05,14.73733]
[1712563640960,72.96,71030.4028,29.8,-0.20178,7e-05,14.78042]
[1712563645995,72.97,71031.2461,29.8,-0.20175,7e-05,14.77927]
[1712563651031,72.98,71042.0944,29.8,-0.20094,7e-05,14.74376]
[1712563656066,72.99,71039.3228,29.8,-0.20118,7e-05,14.75369]
[1712563661100,73.0,71047.7612,29.8,-0.2006,7e-05,14.7299]
[1712563666136,73.01,71049.6599,29.8,-0.2005,7e-05,14.72582]
[1712563666404,73.01,71049.6599,29.8,-0.2005,7e-05,14.72582]
[1712563666456,73.01,71049.6599,29.8,-0.2005,7e-05,14.72582]
[1712563668056,73.01,71057.2644,29.8,-0.19995,7e-05,14.7029]
[1712563673185,73.02,71067.7122,29.8,-0.19919,7e-05,14.67174]
[1712563674854,73.02,71067.3269,29.8,-0.19922,7e-05,14.67298]
[1712563680235,73.03,71059.0397,29.8,-0.19987,7e-05,14.69997]
[1712563681954,73.04,71057.7543,29.8,-0.19997,7e-05,14.70422]
[1712563682757,73.04,71056.6839,29.8,-0.20006,7e-05,14.70782]
[1712563682816,73.04,71056.6839,29.8,-0.20006,7e-05,14.70782]
[1712563685342,73.04,71069.9428,29.8,-0.19909,7e-05,14.66761]
[1712563685409,73.04,71069.9428,29.8,-0.19909,7e-05,14.66761]
[1712563687669,73.04,71085.1824,29.8,-0.19798,7e-05,14.6212]
[1712563688070,73.04,71085.1824,29.8,-0.19798,7e-05,14.6212]
[1712563691838,73.03,71077.3815,29.8,-0.19853,7e-05,14.6443]
[1712563692374,73.03,71071.7063,29.8,-0.19894,7e-05,14.66133]
[1712563692387,73.03,71071.7063,29.8,-0.19894,7e-05,14.66133]
[1712563692650,73.03,71071.7063,29.8,-0.19894,7e-05,14.66133]
[1712563693471,73.03,71071.836,29.8,-0.19893,7e-05,14.66089]
[1712563694268,73.03,71071.836,29.8,-0.19893,7e-05,14.66089]
[1712563694583,73.03,71065.6257,29.8,-0.19939,7e-05,14.67992]
[1712563698271,73.03,71074.9145,29.8,-0.19871,7e-05,14.65152]
[1712563698300,73.03,71074.9145,29.8,-0.19871,7e-05,14.65152]
[1712563698315,73.03,71074.9145,29.8,-0.19871,7e-05,14.65152]
[1712563700232,73.03,71071.2039,29.8,-0.19898,7e-05,14.66288]
[1712563700392,73.03,71069.0386,29.8,-0.19914,7e-05,14.6697]
[1712563700545,73.03,71069.0386,29.8,-0.19914,7e-05,14.6697]
[1712563700785,73.03,71069.0386,29.8,-0.19914,7e-05,14.6697]
[1712563701012,73.03,71069.0386,29.8,-0.19914,7e-05,14.6697]
[1712563705721,73.03,71077.1321,29.8,-0.19855,7e-05,14.64503]
[1712563706985,73.03,71075.8568,29.8,-0.19864,7e-05,14.64885]
[1712563708173,73.03,71079.1365,29.8,-0.1984,7e-05,14.6389]
[1712563708590,73.03,71069.7312,29.8,-0.19909,7e-05,14.66763]
[1712563714481,73.04,71054.7431,29.8,-0.20018,7e-05,14.70992]
[1712563719517,73.05,71056.7955,29.8,-0.20005,7e-05,14.70483]
[1712563724552,73.06,71054.8729,29.8,-0.20021,7e-05,14.71163]
[1712563725776,73.06,71054.2775,29.8,-0.20026,7e-05,14.71363]
[1712563726157,73.06,71054.2775,29.8,-0.20026,7e-05,14.71363]
[1712563726267,73.06,71054.2775,29.8,-0.20026,7e-05,14.71363]
[1712563726662,73.06,71049.1021,29.8,-0.20064,7e-05,14.72943]
[1712563727289,73.06,71049.1021,29.8,-0.20064,7e-05,14.72943]
[1712563727450,73.06,71049.1021,29.8,-0.20064,7e-05,14.72943]
[1712563729472,73.06,71065.0261,29.8,-0.19948,7e-05,14.68123]
[1712563729490,73.06,71065.0261,29.8,-0.19948,7e-05,14.68123]
[1712563730270,73.06,71065.6108,29.8,-0.19943,7e-05,14.67939]
[1712563731043,73.06,71060.6805,29.8,-0.1998,7e-05,14.69455]
[1712563736661,73.06,71062.8983,29.8,-0.19963,7e-05,14.68751]
[1712563736835,73.06,71062.8983,29.8,-0.19963,7e-05,14.68751]
[1712563737699,73.06,71064.9629,29.8,-0.19948,7e-05,14.68123]
[1712563741765,73.06,71063.2166,29.8,-0.1996,7e-05,14.6863]
[1712563741907,73.06,71063.2166,29.8,-0.1996,7e-05,14.6863]
[1712563742181,73.06,71063.2166,29.8,-0.1996,7e-05,14.6863]
[1712563742197,73.06,71063.2166,29.8,-0.1996,7e-05,14.6863]
[1712563742208,73.06,71063.2166,29.8,-0.1996,7e-05,14.6863]
[1712563743716,73.06,71066.1908,29.8,-0.19938,7e-05,14.67719]
[1712563745712,73.06,71067.1804,29.8,-0.19931,7e-05,14.67413]
[1712563750759,73.05,71079.8835,29.8,-0.19838,7e-05,14.63536]
[1712563755794,73.05,71077.6521,29.8,-0.19852,7e-05,14.6414]
[1712563758139,73.05,71077.8515,29.8,-0.1985,7e-05,14.64053]
[1712563762917,73.04,71071.8598,29.8,-0.19892,7e-05,14.65792]
[1712563768885,73.04,71076.4179,29.8,-0.19859,7e-05,14.64405]
[1712563769943,73.04,71074.9625,29.8,-0.19869,7e-05,14.64842]
[1712563770169,73.04,71074.9625,29.8,-0.19869,7e-05,14.64842]
[1712563770181,73.04,71074.9625,29.8,-0.19869,7e-05,14.64842]
[1712563770258,73.04,71074.9625,29.8,-0.19869,7e-05,14.64842]
[1712563770301,73.04,71074.9625,29.8,-0.19869,7e-05,14.64842]
[1712563771180,73.04,71076.6922,29.8,-0.19857,7e-05,14.64317]
[1712563771397,73.04,71076.6922,29.8,-0.19857,7e-05,14.64317]
[1712563773311,73.04,71087.0511,29.8,-0.19777,7e-05,14.60724]
[1712563773482,73.04,71093.4805,29.8,-0.1973,7e-05,14.58765]
[1712563776115,73.03,71096.1746,29.8,-0.1971,7e-05,14.57928]
[1712563776158,73.03,71096.1746,29.8,-0.1971,7e-05,14.57928]
[1712563776275,73.03,71096.1746,29.8,-0.1971,7e-05,14.57928]
[1712563776574,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563776669,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563776770,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563777075,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563777178,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563777331,73.03,71096.2991,29.8,-0.19709,7e-05,14.5788]
[1712563783234,73.03,71103.0065,29.8,-0.1966,7e-05,14.55796]
[1712563786807,73.03,71103.9897,29.8,-0.19652,7e-05,14.55471]
[1712563792046,73.03,71099.9964,29.8,-0.1968,7e-05,14.56641]
[1712563794574,73.02,71102.2503,29.8,-0.19663,7e-05,14.55941]
[1712563800103,73.02,71101.7024,29.8,-0.19666,7e-05,14.56063]
[1712563801141,73.02,71099.002,29.8,-0.19685,7e-05,14.56874]
[1712563801547,73.02,71099.002,29.8,-0.19685,7e-05,14.56874]
[1712563804583,73.02,71102.4604,29.8,-0.1966,7e-05,14.558]
[1712563810172,73.02,71104.2527,29.8,-0.19646,7e-05,14.55215]
[1712563810370,73.02,71104.2527,29.8,-0.19646,7e-05,14.55215]
[1712563816216,73.01,71105.52,29.8,-0.19636,7e-05,14.54795]
[1712563821249,73.01,71105.7978,29.8,-0.19633,7e-05,14.5468]
[1712563826283,73.01,71104.5559,29.8,-0.19642,7e-05,14.55028]
[1712563829564,73.01,71103.7697,29.8,-0.19647,7e-05,14.55249]
[1712563829576,73.01,71103.7697,29.8,-0.19647,7e-05,14.55249]
[1712563835351,73.0,71105.5372,29.8,-0.1963,7e-05,14.54252]
[1712563840387,73.0,71110.9547,29.8,-0.1959,7e-05,14.52581]
[1712563843783,73.0,71112.6635,29.8,-0.19578,7e-05,14.52054]
[1712563843886,73.0,71112.6635,29.8,-0.19578,7e-05,14.52054]
[1712563843987,73.0,71112.6635,29.8,-0.19578,7e-05,14.52054]
[1712563848070,73.0,71110.0062,29.8,-0.19596,7e-05,14.52846]
[1712563848811,73.0,71110.0856,29.8,-0.19596,7e-05,14.52819]
[1712563849352,73.0,71110.0856,29.8,-0.19596,7e-05,14.52819]
[1712563850441,73.0,71118.5349,29.8,-0.19535,7e-05,14.5025]
[1712563851800,73.0,71113.7334,29.8,-0.19569,7e-05,14.51709]
[1712563853819,73.0,71121.1529,29.8,-0.19516,7e-05,14.49452]
[1712563858410,73.0,71119.2108,29.8,-0.1953,7e-05,14.50047]
[1712563862526,73.0,71121.474,29.8,-0.19514,7e-05,14.49363]
[1712563863541,73.0,71128.2334,29.8,-0.19465,7e-05,14.47312]
[1712563866758,73.0,71119.0969,29.8,-0.19531,7e-05,14.50094]
[1712563866773,73.0,71119.0969,29.8,-0.19531,7e-05,14.50094]
[1712563872615,73.0,71125.2541,29.8,-0.19487,7e-05,14.48231]
[1712563875295,73.0,71125.873,29.8,-0.19483,7e-05,14.48048]
[1712563880672,73.0,71124.2006,29.8,-0.19495,7e-05,14.48575]
[1712563882508,73.0,71126.5103,29.8,-0.19479,7e-05,14.47875]
[1712563887720,73.01,71132.0632,29.8,-0.19439,7e-05,14.46204]
[1712563892757,73.01,71128.5759,29.8,-0.19461,7e-05,14.46858]
[1712563893001,73.01,71128.5759,29.8,-0.19461,7e-05,14.46858]
[1712563898158,73.01,71131.7637,29.8,-0.19438,7e-05,14.45909]
[1712563898318,73.01,71131.7637,29.8,-0.19438,7e-05,14.45909]
[1712563901813,73.01,71145.1875,29.8,-0.19343,7e-05,14.4184]
[1712563906778,73.01,71147.4257,29.8,-0.19328,7e-05,14.41206]
[1712563907136,73.01,71148.8154,29.8,-0.19318,7e-05,14.40793]
[1712563911118,73.02,71146.1141,29.8,-0.19338,7e-05,14.4166]
[1712563914091,73.02,71145.5832,29.8,-0.19343,7e-05,14.41851]
[1712563914533,73.02,71146.3728,29.8,-0.19337,7e-05,14.4162]
[1712563919947,73.02,71148.1412,29.8,-0.19326,7e-05,14.41135]
[1712563920594,73.03,71148.9859,29.8,-0.1932,7e-05,14.40889]
[1712563921610,73.03,71148.9859,29.8,-0.1932,7e-05,14.40889]
[1712563923542,73.03,71159.4599,29.8,-0.19246,7e-05,14.37737]
[1712563923665,73.03,71159.4599,29.8,-0.19246,7e-05,14.37737]
[1712563924843,73.03,71159.4599,29.8,-0.19246,7e-05,14.37737]
[1712563926430,73.03,71142.0838,29.8,-0.19371,7e-05,14.43074]
[1712563932044,73.03,71147.4819,29.8,-0.19334,7e-05,14.41467]
[1712563937079,73.04,71139.5211,29.8,-0.19391,7e-05,14.43938]
[1712563940044,73.04,71137.5255,29.8,-0.19406,7e-05,14.44559]
[1712563944322,73.04,71134.414,29.8,-0.19429,7e-05,14.45533]
[1712563944591,73.04,71133.6437,29.8,-0.19435,7e-05,14.45772]
[1712563944674,73.04,71133.6437,29.8,-0.19435,7e-05,14.45772]
[1712563944684,73.04,71133.6437,29.8,-0.19435,7e-05,14.45772]
[1712563950169,73.04,71131.872,29.8,-0.19448,7e-05,14.46334]
[1712563955170,73.04,71141.6204,29.8,-0.19375,7e-05,14.42962]
[1712563956472,73.05,71147.4696,29.8,-0.19333,7e-05,14.41208]
[1712563962254,73.05,71157.4887,29.8,-0.19263,7e-05,14.38211]
[1712563967289,73.06,71154.4278,29.8,-0.19286,7e-05,14.39212]
[1712563972323,73.06,71151.8171,29.8,-0.19306,7e-05,14.40066]
[1712563974961,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563975366,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563975413,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563975830,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563975900,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563976067,73.06,71157.4515,29.8,-0.19267,7e-05,14.38372]
[1712563976743,73.06,71154.4263,29.8,-0.19289,7e-05,14.39308]
[1712563977325,73.06,71154.4263,29.8,-0.19289,7e-05,14.39308]
[1712563977365,73.06,71169.5456,29.8,-0.19181,7e-05,14.34713]
[1712563977522,73.06,71169.5456,29.8,-0.19181,7e-05,14.34713]
[1712563977923,73.06,71169.5456,29.8,-0.19181,7e-05,14.34713]
[1712563978007,73.06,71169.5456,29.8,-0.19181,7e-05,14.34713]
[1712563978367,73.07,71187.4794,29.8,-0.19055,7e-05,14.29259]
[1712563978508,73.07,71187.4794,29.8,-0.19055,7e-05,14.29259]
[1712563979374,73.07,71208.5784,29.8,-0.18907,7e-05,14.22835]
[1712563979402,73.07,71208.5784,29.8,-0.18907,7e-05,14.22835]
[1712563980953,73.07,71207.5969,29.8,-0.18915,7e-05,14.23202]
[1712563981481,73.07,71211.4213,29.8,-0.18889,7e-05,14.22066]
[1712563982601,73.08,71214.5604,29.8,-0.18867,7e-05,14.2114]
[1712563982780,73.08,71214.5604,29.8,-0.18867,7e-05,14.2114]
[1712563982878,73.08,71214.5604,29.8,-0.18867,7e-05,14.2114]
[1712563983194,73.08,71214.5604,29.8,-0.18867,7e-05,14.2114]
[1712563984756,73.08,71222.204,29.8,-0.18815,7e-05,14.18873]
[1712563984798,73.08,71222.204,29.8,-0.18815,7e-05,14.18873]
[1712563985041,73.08,71222.204,29.8,-0.18815,7e-05,14.18873]
[1712563985866,73.09,71223.1784,29.8,-0.18809,7e-05,14.18613]
[1712563987628,73.09,71222.0471,29.8,-0.18819,7e-05,14.19039]
[1712563987739,73.09,71222.0471,29.8,-0.18819,7e-05,14.19039]
[1712563988467,73.09,71222.1865,29.8,-0.18819,7e-05,14.19035]
[1712563988788,73.09,71222.1865,29.8,-0.18819,7e-05,14.19035]
[1712563988820,73.09,71222.1865,29.8,-0.18819,7e-05,14.19035]
[1712563989757,73.1,71224.1809,29.8,-0.18806,7e-05,14.18463]
[1712563991787,73.1,71227.8195,29.8,-0.18782,7e-05,14.1743]
[1712563991819,73.1,71227.8195,29.8,-0.18782,7e-05,14.1743]
[1712563992012,73.1,71227.8195,29.8,-0.18782,7e-05,14.1743]
[1712563992148,73.1,71227.8195,29.8,-0.18782,7e-05,14.1743]
[1712563992742,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563992788,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993100,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993126,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993274,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993406,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993764,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563993904,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563994229,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563994283,73.1,71230.389,29.8,-0.18765,7e-05,14.16684]
[1712563994479,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563994897,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995393,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995401,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995432,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995525,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995532,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563995976,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563996256,73.14,71277.9014,29.8,-0.18446,7e-05,14.02636]
[1712563996989,73.19,71271.4099,29.8,-0.18504,7e-05,14.05264]
[1712563997295,73.19,71271.4099,29.8,-0.18504,7e-05,14.05264]
[1712563997412,73.19,71271.4099,29.8,-0.18504,7e-05,14.05264]
[1712563997742,73.19,71276.624,29.8,-0.18469,7e-05,14.0372]
[1712564002767,73.21,71292.7109,29.8,-0.18365,7e-05,13.99088]
[1712564002797,73.21,71292.7109,29.8,-0.18365,7e-05,13.99088]
[1712564002823,73.21,71292.7109,29.8,-0.18365,7e-05,13.99088]
[1712564004430,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564004588,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564004606,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564005184,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564005380,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564006042,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564006138,73.22,71317.6695,29.8,-0.18194,7e-05,13.91464]
[1712564008406,73.23,71310.6629,29.8,-0.18246,7e-05,13.93792]
[1712564008620,73.23,71313.5622,29.8,-0.18227,7e-05,13.9293]
[1712564009756,73.23,71309.5867,29.8,-0.18255,7e-05,13.94184]
[1712564009862,73.23,71309.5867,29.8,-0.18255,7e-05,13.94184]
[1712564010272,73.23,71309.5867,29.8,-0.18255,7e-05,13.94184]
[1712564010298,73.23,71309.5867,29.8,-0.18255,7e-05,13.94184]
[1712564010493,73.23,71312.5209,29.8,-0.18235,7e-05,13.93311]
[1712564010497,73.23,71312.5209,29.8,-0.18235,7e-05,13.93311]
[1712564011522,73.23,71312.5209,29.8,-0.18235,7e-05,13.93311]
[1712564011528,73.23,71312.5209,29.8,-0.18235,7e-05,13.93311]
[1712564012169,73.24,71323.27,29.8,-0.18158,7e-05,13.89605]
[1712564012595,73.24,71323.27,29.8,-0.18158,7e-05,13.89605]
[1712564012615,73.24,71314.8244,29.8,-0.18217,7e-05,13.92242]
[1712564013568,73.24,71322.0641,29.8,-0.18167,7e-05,13.90014]
[1712564013609,73.24,71322.0641,29.8,-0.18167,7e-05,13.90014]
[1712564015014,73.24,71321.9487,29.8,-0.18169,7e-05,13.90084]
[1712564015059,73.24,71321.9487,29.8,-0.18169,7e-05,13.90084]
[1712564016125,73.24,71320.6383,29.8,-0.18178,7e-05,13.90489]
[1712564016904,73.24,71322.6477,29.8,-0.18164,7e-05,13.89872]
[1712564017253,73.24,71322.6477,29.8,-0.18164,7e-05,13.89872]
[1712564017391,73.24,71322.6477,29.8,-0.18164,7e-05,13.89872]
[1712564017413,73.24,71322.6477,29.8,-0.18164,7e-05,13.89872]
[1712564017664,73.24,71317.0272,29.8,-0.18203,7e-05,13.91636]
[1712564017723,73.24,71317.0272,29.8,-0.18203,7e-05,13.91636]
[1712564017801,73.24,71317.0272,29.8,-0.18203,7e-05,13.91636]
[1712564017869,73.24,71317.0272,29.8,-0.18203,7e-05,13.91636]
[1712564018181,73.24,71317.0272,29.8,-0.18203,7e-05,13.91636]
[1712564019594,73.25,71316.7509,29.8,-0.18207,7e-05,13.91783]
[1712564019674,73.25,71316.7509,29.8,-0.18207,7e-05,13.91783]
[1712564019695,73.25,71316.7509,29.8,-0.18207,7e-05,13.91783]
[1712564021164,73.25,71323.4102,29.8,-0.18161,7e-05,13.89734]
[1712564021511,73.25,71323.4102,29.8,-0.18161,7e-05,13.89734]
[1712564021531,73.25,71323.4102,29.8,-0.18161,7e-05,13.89734]
[1712564021538,73.25,71323.4102,29.8,-0.18161,7e-05,13.89734]
[1712564021801,73.25,71328.9547,29.8,-0.18123,7e-05,13.8803]
[1712564021918,73.25,71328.9547,29.8,-0.18123,7e-05,13.8803]
[1712564022029,73.25,71328.9547,29.8,-0.18123,7e-05,13.8803]
[1712564023393,73.25,71334.5543,29.8,-0.18086,7e-05,13.8633]
[1712564023409,73.25,71334.5543,29.8,-0.18086,7e-05,13.8633]
[1712564023560,73.25,71334.5543,29.8,-0.18086,7e-05,13.8633]
[1712564023583,73.25,71334.5543,29.8,-0.18086,7e-05,13.8633]
[1712564023726,73.25,71342.2935,29.8,-0.18033,7e-05,13.83971]
[1712564024343,73.25,71342.2935,29.8,-0.18033,7e-05,13.83971]
[1712564024984,73.25,71345.7729,29.8,-0.1801,7e-05,13.82909]
[1712564025038,73.25,71345.7729,29.8,-0.1801,7e-05,13.82909]
[1712564026034,73.25,71349.3171,29.8,-0.17986,7e-05,13.81828]
[1712564026184,73.25,71349.3171,29.8,-0.17986,7e-05,13.81828]
[1712564026192,73.25,71349.3171,29.8,-0.17986,7e-05,13.81828]
[1712564028535,73.26,71328.9762,29.8,-0.18126,7e-05,13.88166]
[1712564028542,73.26,71328.9762,29.8,-0.18126,7e-05,13.88166]
[1712564028814,73.26,71328.9762,29.8,-0.18126,7e-05,13.88166]
[1712564028851,73.26,71328.9762,29.8,-0.18126,7e-05,13.88166]
[1712564029571,73.26,71328.9762,29.8,-0.18126,7e-05,13.88166]
[1712564030116,73.26,71324.2313,29.8,-0.18159,7e-05,13.89652]
[1712564030609,73.26,71324.2313,29.8,-0.18159,7e-05,13.89652]
[1712564031577,73.26,71323.276,29.8,-0.18166,7e-05,13.8999]
[1712564032402,73.26,71323.276,29.8,-0.18166,7e-05,13.8999]
[1712564032539,73.26,71323.276,29.8,-0.18166,7e-05,13.8999]
[1712564034131,73.27,71339.6851,29.8,-0.18055,7e-05,13.84978]
[1712564034442,73.27,71342.8797,29.8,-0.18034,7e-05,13.84018]
[1712564039232,73.27,71355.4233,29.8,-0.17951,7e-05,13.80255]
[1712564039257,73.27,71355.4233,29.8,-0.17951,7e-05,13.80255]
[1712564039894,73.28,71356.5432,29.8,-0.17944,7e-05,13.79939]
[1712564041516,73.28,71362.768,29.8,-0.17902,7e-05,13.78035]
[1712564042214,73.28,71364.9925,29.8,-0.17888,7e-05,13.77366]
[1712564042370,73.28,71364.9925,29.8,-0.17888,7e-05,13.77366]
[1712564042625,73.28,71364.9925,29.8,-0.17888,7e-05,13.77366]
[1712564042758,73.28,71364.9925,29.8,-0.17888,7e-05,13.77366]
[1712564042839,73.28,71366.2271,29.8,-0.1788,7e-05,13.77004]
[1712564042847,73.28,71366.2271,29.8,-0.1788,7e-05,13.77004]
[1712564042997,73.28,71366.2271,29.8,-0.1788,7e-05,13.77004]
[1712564043950,73.28,71371.1168,29.8,-0.17847,7e-05,13.75514]
[1712564044159,73.28,71371.1168,29.8,-0.17847,7e-05,13.75514]
[1712564044620,73.28,71371.1168,29.8,-0.17847,7e-05,13.75514]
[1712564045279,73.28,71372.8266,29.8,-0.17836,7e-05,13.75008]
[1712564045432,73.28,71372.8266,29.8,-0.17836,7e-05,13.75008]
[1712564045764,73.28,71372.8266,29.8,-0.17836,7e-05,13.75008]
[1712564045841,73.28,71394.1111,29.8,-0.17693,7e-05,13.68461]
[1712564047501,73.29,71397.8205,29.8,-0.17669,7e-05,13.67346]
[1712564049392,73.29,71392.8544,29.8,-0.17703,7e-05,13.6894]
[1712564049414,73.29,71392.8544,29.8,-0.17703,7e-05,13.6894]
[1712564049454,73.29,71393.7641,29.8,-0.17698,7e-05,13.68689]
[1712564049766,73.29,71393.7641,29.8,-0.17698,7e-05,13.68689]
[1712564051392,73.29,71386.6938,29.8,-0.17746,7e-05,13.70902]
[1712564051561,73.29,71386.6938,29.8,-0.17746,7e-05,13.70902]
[1712564051854,73.29,71386.6938,29.8,-0.17746,7e-05,13.70902]
[1712564051961,73.3,71374.7438,29.8,-0.17827,7e-05,13.74615]
[1712564052031,73.3,71374.7438,29.8,-0.17827,7e-05,13.74615]
[1712564052169,73.3,71374.7438,29.8,-0.17827,7e-05,13.74615]
[1712564052898,73.3,71369.8735,29.8,-0.1786,7e-05,13.76139]
[1712564053296,73.3,71369.8735,29.8,-0.1786,7e-05,13.76139]
[1712564053358,73.3,71369.8735,29.8,-0.1786,7e-05,13.76139]
[1712564053389,73.3,71369.8735,29.8,-0.1786,7e-05,13.76139]
[1712564053681,73.3,71369.8735,29.8,-0.1786,7e-05,13.76139]
[1712564054035,73.3,71362.1136,29.8,-0.17913,7e-05,13.7855]
[1712564055148,73.3,71347.2285,29.8,-0.18014,7e-05,13.83151]
[1712564055162,73.3,71347.2285,29.8,-0.18014,7e-05,13.83151]
[1712564055174,73.3,71347.2285,29.8,-0.18014,7e-05,13.83151]
[1712564055184,73.3,71347.2285,29.8,-0.18014,7e-05,13.83151]
[1712564056182,73.3,71339.6186,29.8,-0.18066,7e-05,13.85504]
[1712564058430,73.34,71312.9844,29.8,-0.18262,7e-05,13.94346]
[1712564059045,73.34,71312.9844,29.8,-0.18262,7e-05,13.94346]
[1712564059860,73.34,71312.9844,29.8,-0.18262,7e-05,13.94346]
[1712564059880,73.34,71312.9844,29.8,-0.18262,7e-05,13.94346]
[1712564060289,73.35,71304.0944,29.8,-0.18324,7e-05,13.97129]
[1712564060502,73.35,71304.0944,29.8,-0.18324,7e-05,13.97129]
[1712564060668,73.35,71304.0944,29.8,-0.18324,7e-05,13.97129]
[1712564062495,73.35,71315.8099,29.8,-0.18246,7e-05,13.93625]
[1712564062565,73.35,71315.8099,29.8,-0.18246,7e-05,13.93625]
[1712564063830,73.36,71307.1351,29.8,-0.18306,7e-05,13.96337]
[1712564063969,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064194,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064247,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064404,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064527,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064768,73.36,71321.2904,29.8,-0.18209,7e-05,13.91999]
[1712564064973,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065121,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065483,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065551,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065671,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065869,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564065890,73.36,71357.7106,29.8,-0.17962,7e-05,13.80802]
[1712564067008,73.36,71373.9098,29.8,-0.17853,7e-05,13.75844]
[1712564067090,73.36,71373.9098,29.8,-0.17853,7e-05,13.75844]
[1712564067483,73.36,71378.8643,29.8,-0.1782,7e-05,13.74337]
[1712564067524,73.36,71378.8643,29.8,-0.1782,7e-05,13.74337]
[1712564067673,73.36,71378.8643,29.8,-0.1782,7e-05,13.74337]
[1712564067825,73.36,71378.8643,29.8,-0.1782,7e-05,13.74337]
[1712564068768,73.36,71378.8643,29.8,-0.1782,7e-05,13.74337]
[1712564069367,73.36,71373.4339,29.8,-0.17857,7e-05,13.76031]
[1712564069662,73.36,71373.4339,29.8,-0.17857,7e-05,13.76031]
[1712564069906,73.36,71373.4339,29.8,-0.17857,7e-05,13.76031]
[1712564069981,73.36,71373.4339,29.8,-0.17857,7e-05,13.76031]
[1712564070134,73.37,71385.6184,29.8,-0.17775,7e-05,13.72296]
[1712564071344,73.37,71391.7528,29.8,-0.1773,7e-05,13.69998]
[1712564071481,73.37,71391.7528,29.8,-0.1773,7e-05,13.69998]
[1712564072638,73.37,71395.6875,29.8,-0.17705,7e-05,13.68812]
[1712564073175,73.37,71388.5269,29.8,-0.17753,7e-05,13.71049]
[1712564074717,73.37,71380.2863,29.8,-0.17809,7e-05,13.73614]
[1712564074791,73.37,71380.2863,29.8,-0.17809,7e-05,13.73614]
[1712564075143,73.37,71384.8208,29.8,-0.17779,7e-05,13.72239]
[1712564075275,73.37,71384.8208,29.8,-0.17779,7e-05,13.72239]
[1712564075542,73.37,71384.8208,29.8,-0.17779,7e-05,13.72239]
[1712564076108,73.38,71391.6706,29.8,-0.17734,7e-05,13.70152]
[1712564076702,73.38,71391.6706,29.8,-0.17734,7e-05,13.70152]
[1712564076879,73.38,71391.6706,29.8,-0.17734,7e-05,13.70152]
[1712564077127,73.38,71397.3153,29.8,-0.17696,7e-05,13.68439]
[1712564077265,73.38,71397.3153,29.8,-0.17696,7e-05,13.68439]
[1712564077348,73.38,71397.3153,29.8,-0.17696,7e-05,13.68439]
[1712564080350,73.38,71404.029,29.8,-0.17653,7e-05,13.66457]
[1712564081959,73.39,71404.8183,29.8,-0.17649,7e-05,13.66246]
[1712564082166,73.39,71404.3427,29.8,-0.17652,7e-05,13.66426]
[1712564082676,73.39,71404.3427,29.8,-0.17652,7e-05,13.66426]
[1712564082685,73.39,71404.3427,29.8,-0.17652,7e-05,13.66426]
[1712564082750,73.39,71404.3427,29.8,-0.17652,7e-05,13.66426]
[1712564082878,73.39,71404.3427,29.8,-0.17652,7e-05,13.66426]
[1712564083813,73.39,71404.2276,29.8,-0.17654,7e-05,13.66493]
[1712564084540,73.39,71402.9324,29.8,-0.17663,7e-05,13.66925]
[1712564084912,73.39,71402.9324,29.8,-0.17663,7e-05,13.66925]
[1712564085557,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564085578,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564085808,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564085986,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564086397,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564086518,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564086628,73.4,71400.4065,29.8,-0.17681,7e-05,13.67768]
[1712564087465,73.4,71405.686,29.8,-0.17647,7e-05,13.6617]
[1712564087671,73.4,71405.686,29.8,-0.17647,7e-05,13.6617]
[1712564089587,73.4,71415.9798,29.8,-0.17579,7e-05,13.63062]
[1712564089710,73.4,71415.9798,29.8,-0.17579,7e-05,13.63062]
[1712564090082,73.4,71415.9798,29.8,-0.17579,7e-05,13.63062]
[1712564090210,73.41,71408.5347,29.8,-0.1763,7e-05,13.65396]
[1712564090880,73.41,71408.5347,29.8,-0.1763,7e-05,13.65396]
[1712564092095,73.41,71415.3592,29.8,-0.17586,7e-05,13.63358]
[1712564092686,73.41,71415.3592,29.8,-0.17586,7e-05,13.63358]
[1712564095020,73.41,71417.3941,29.8,-0.17573,7e-05,13.62804]
[1712564095499,73.42,71418.1541,29.8,-0.17569,7e-05,13.62607]
[1712564095742,73.42,71418.1541,29.8,-0.17569,7e-05,13.62607]
[1712564098157,73.47,71425.1421,29.8,-0.17539,7e-05,13.61267]
[1712564098660,73.47,71425.1421,29.8,-0.17539,7e-05,13.61267]
[1712564100872,73.5,71436.2211,29.8,-0.17475,7e-05,13.58322]
[1712564102425,73.51,71437.6909,29.8,-0.17467,7e-05,13.57953]
[1712564102575,73.51,71437.6909,29.8,-0.17467,7e-05,13.57953]
[1712564102880,73.51,71437.6909,29.8,-0.17467,7e-05,13.57953]
[1712564104141,73.51,71439.2851,29.8,-0.17458,7e-05,13.5755]
[1712564109206,73.53,71448.8087,29.8,-0.17399,7e-05,13.54796]
[1712564110512,73.53,71442.1684,29.8,-0.17445,7e-05,13.56938]
[1712564111675,73.54,71444.743,29.8,-0.17429,7e-05,13.56189]
[1712564112187,73.54,71444.743,29.8,-0.17429,7e-05,13.56189]
[1712564112880,73.54,71451.5373,29.8,-0.17385,7e-05,13.5414]
[1712564115621,73.55,71454.8314,29.8,-0.17367,7e-05,13.53325]
[1712564116338,73.55,71454.8314,29.8,-0.17367,7e-05,13.53325]
[1712564116731,73.55,71454.8314,29.8,-0.17367,7e-05,13.53325]
[1712564117279,73.55,71454.8314,29.8,-0.17367,7e-05,13.53325]
[1712564117885,73.55,71453.4963,29.8,-0.17377,7e-05,13.53787]
[1712564118043,73.55,71453.4963,29.8,-0.17377,7e-05,13.53787]
[1712564118492,73.56,71449.4213,29.8,-0.17405,7e-05,13.55092]
[1712564119238,73.56,71449.4213,29.8,-0.17405,7e-05,13.55092]
[1712564119385,73.56,71419.5872,29.8,-0.17605,7e-05,13.64376]
[1712564120499,73.56,71419.5872,29.8,-0.17605,7e-05,13.64376]
[1712564120844,73.56,71419.5872,29.8,-0.17605,7e-05,13.64376]
[1712564121055,73.56,71419.5872,29.8,-0.17605,7e-05,13.64376]
[1712564121766,73.57,71424.842,29.8,-0.1757,7e-05,13.62792]
[1712564121809,73.57,71424.842,29.8,-0.1757,7e-05,13.62792]
[1712564121835,73.57,71424.842,29.8,-0.1757,7e-05,13.62792]
[1712564123747,73.57,71417.9624,29.8,-0.17618,7e-05,13.6502]
[1712564124978,73.57,71417.9624,29.8,-0.17618,7e-05,13.6502]
[1712564125152,73.57,71417.9624,29.8,-0.17618,7e-05,13.6502]
[1712564125340,73.57,71417.9624,29.8,-0.17618,7e-05,13.6502]
[1712564125734,73.57,71417.0624,29.8,-0.17625,7e-05,13.6533]
[1712564125912,73.57,71417.0624,29.8,-0.17625,7e-05,13.6533]
[1712564127430,73.6,71443.4517,29.8,-0.17458,7e-05,13.57619]
[1712564128542,73.61,71441.3316,29.8,-0.17473,7e-05,13.58315]
[1712564128796,73.61,71441.3316,29.8,-0.17473,7e-05,13.58315]
[1712564133430,73.62,71462.2147,29.8,-0.17335,7e-05,13.5163]
[1712564136134,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564136625,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564136639,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564136775,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564136978,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564137461,73.63,71466.8635,29.8,-0.17307,7e-05,13.50347]
[1712564137643,73.63,71472.2634,29.8,-0.17273,7e-05,13.48734]
[1712564137847,73.63,71472.2634,29.8,-0.17273,7e-05,13.48734]
[1712564138520,73.67,71490.4427,29.8,-0.17165,7e-05,13.43719]
[1712564138682,73.67,71490.4427,29.8,-0.17165,7e-05,13.43719]
[1712564139073,73.67,71490.4427,29.8,-0.17165,7e-05,13.43719]
[1712564139901,73.71,71501.5468,29.8,-0.17105,7e-05,13.40924]
[1712564139984,73.71,71501.5468,29.8,-0.17105,7e-05,13.40924]
[1712564145009,73.74,71507.6078,29.8,-0.17073,7e-05,13.39432]
[1712564146892,73.74,71509.2674,29.8,-0.17064,7e-05,13.38985]
[1712564147072,73.74,71509.2674,29.8,-0.17064,7e-05,13.38985]
[1712564147388,73.74,71509.2674,29.8,-0.17064,7e-05,13.38985]
[1712564147399,73.74,71509.2674,29.8,-0.17064,7e-05,13.38985]
[1712564147833,73.78,71507.407,29.8,-0.17089,7e-05,13.40238]
[1712564148448,73.79,71492.0621,29.8,-0.17191,7e-05,13.45029]
[1712564148593,73.79,71473.5426,29.8,-0.17313,7e-05,13.50785]
[1712564149953,73.79,71475.2823,29.8,-0.17303,7e-05,13.50301]
[1712564149986,73.79,71475.2823,29.8,-0.17303,7e-05,13.50301]
[1712564150153,73.79,71475.2823,29.8,-0.17303,7e-05,13.50301]
[1712564150166,73.79,71475.2823,29.8,-0.17303,7e-05,13.50301]
[1712564150219,73.79,71475.2823,29.8,-0.17303,7e-05,13.50301]
[1712564152308,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564152426,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564152475,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564152887,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564153329,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564153445,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564153479,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564153489,73.8,71460.2473,29.8,-0.17404,7e-05,13.55026]
[1712564153627,73.81,71404.3188,29.8,-0.17778,7e-05,13.72302]
[1712564157841,73.81,71401.676,29.8,-0.17797,7e-05,13.73188]
[1712564157897,73.81,71401.676,29.8,-0.17797,7e-05,13.73188]
[1712564157946,73.81,71401.676,29.8,-0.17797,7e-05,13.73188]
[1712564159002,73.85,71396.9114,29.8,-0.1784,7e-05,13.7519]
[1712564160599,73.85,71380.957,29.8,-0.17949,7e-05,13.80142]
[1712564160986,73.86,71373.0222,29.8,-0.18003,7e-05,13.82633]
[1712564161039,73.86,71373.0222,29.8,-0.18003,7e-05,13.82633]
[1712564161395,73.86,71373.0222,29.8,-0.18003,7e-05,13.82633]
[1712564161431,73.86,71373.0222,29.8,-0.18003,7e-05,13.82633]
[1712564161685,73.86,71351.3027,29.8,-0.18152,7e-05,13.89341]
[1712564162690,73.87,71331.6382,29.8,-0.18287,7e-05,13.95404]
[1712564162778,73.87,71331.6382,29.8,-0.18287,7e-05,13.95404]
[1712564164441,73.87,71331.1935,29.8,-0.18291,7e-05,13.956]
[1712564164642,73.87,71331.1935,29.8,-0.18291,7e-05,13.956]
[1712564164771,73.88,71347.2829,29.8,-0.18183,7e-05,13.90758]
[1712564165365,73.88,71347.2829,29.8,-0.18183,7e-05,13.90758]
[1712564165618,73.88,71347.2829,29.8,-0.18183,7e-05,13.90758]
[1712564166389,73.88,71356.6829,29.8,-0.1812,7e-05,13.8792]
[1712564166392,73.88,71356.6829,29.8,-0.1812,7e-05,13.8792]
[1712564166416,73.88,71356.6829,29.8,-0.1812,7e-05,13.8792]
[1712564166424,73.88,71356.6829,29.8,-0.1812,7e-05,13.8792]
[1712564166718,73.88,71376.9431,29.8,-0.17983,7e-05,13.81747]
[1712564167011,73.88,71376.9431,29.8,-0.17983,7e-05,13.81747]
[1712564167530,73.88,71376.9431,29.8,-0.17983,7e-05,13.81747]
[1712564167816,73.88,71387.7683,29.8,-0.17911,7e-05,13.78446]
[1712564167830,73.88,71387.7683,29.8,-0.17911,7e-05,13.78446]
[1712564168133,73.88,71387.7683,29.8,-0.17911,7e-05,13.78446]
[1712564168500,73.88,71387.7683,29.8,-0.17911,7e-05,13.78446]
[1712564168665,73.88,71387.7683,29.8,-0.17911,7e-05,13.78446]
[1712564169813,73.88,71375.7847,29.8,-0.17992,7e-05,13.82129]
[1712564169944,73.88,71375.7847,29.8,-0.17992,7e-05,13.82129]
[1712564170228,73.88,71375.7847,29.8,-0.17992,7e-05,13.82129]
[1712564170293,73.88,71375.7847,29.8,-0.17992,7e-05,13.82129]
[1712564170514,73.88,71375.7847,29.8,-0.17992,7e-05,13.82129]
[1712564171037,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171083,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171179,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171319,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171460,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171513,73.88,71378.5754,29.8,-0.17973,7e-05,13.81294]
[1712564171936,73.88,71371.8012,29.8,-0.18019,7e-05,13.83386]
[1712564171995,73.88,71371.8012,29.8,-0.18019,7e-05,13.83386]
[1712564172863,73.88,71371.8012,29.8,-0.18019,7e-05,13.83386]
[1712564173714,73.88,71371.8012,29.8,-0.18019,7e-05,13.83386]
[1712564173768,73.89,71410.4559,29.8,-0.17761,7e-05,13.71586]
[1712564174776,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564174800,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564174824,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564175368,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564175521,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564175825,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564176243,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564176384,73.89,71437.3953,29.8,-0.17582,7e-05,13.63358]
[1712564176788,73.89,71484.7299,29.8,-0.17271,7e-05,13.48902]
[1712564177039,73.89,71484.7299,29.8,-0.17271,7e-05,13.48902]
[1712564177054,73.89,71484.7299,29.8,-0.17271,7e-05,13.48902]
[1712564178897,73.9,71499.8527,29.8,-0.17175,7e-05,13.44357]
[1712564178956,73.9,71499.8527,29.8,-0.17175,7e-05,13.44357]
[1712564179038,73.9,71499.8527,29.8,-0.17175,7e-05,13.44357]
[1712564179291,73.9,71499.8527,29.8,-0.17175,7e-05,13.44357]
[1712564179964,73.9,71504.5419,29.8,-0.17145,7e-05,13.42971]
[1712564179997,73.9,71504.5419,29.8,-0.17145,7e-05,13.42971]
[1712564180388,73.9,71504.5419,29.8,-0.17145,7e-05,13.42971]
[1712564180931,73.94,71501.6712,29.8,-0.17175,7e-05,13.44414]
[1712564182942,73.95,71502.7397,29.8,-0.1717,7e-05,13.44196]
[1712564183296,73.95,71502.7397,29.8,-0.1717,7e-05,13.44196]
[1712564183740,73.95,71502.7397,29.8,-0.1717,7e-05,13.44196]
[1712564183945,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564184350,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564184407,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564184444,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564184907,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564185045,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564185511,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564185547,73.95,71498.8039,29.8,-0.17197,7e-05,13.4546]
[1712564185959,73.96,71509.4626,29.8,-0.1713,7e-05,13.42292]
[1712564186750,73.96,71509.4626,29.8,-0.1713,7e-05,13.42292]
[1712564186882,73.96,71509.4626,29.8,-0.1713,7e-05,13.42292]
[1712564187235,73.96,71509.4626,29.8,-0.1713,7e-05,13.42292]
[1712564187625,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564187652,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188199,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188492,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188528,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188671,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188783,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188795,73.96,71520.9664,29.8,-0.17056,6e-05,13.38814]
[1712564188878,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189036,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189044,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189086,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189096,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189117,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189290,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189325,74.0,71534.0701,29.8,-0.16983,6e-05,13.35377]
[1712564189880,74.01,71559.5176,29.8,-0.16821,6e-05,13.27666]
[1712564190753,74.01,71559.5176,29.8,-0.16821,6e-05,13.27666]
[1712564190791,74.01,71559.5176,29.8,-0.16821,6e-05,13.27666]
[1712564190925,74.01,71555.2521,29.8,-0.1685,6e-05,13.29047]
[1712564191350,74.01,71555.2521,29.8,-0.1685,6e-05,13.29047]
[1712564191827,74.01,71555.2521,29.8,-0.1685,6e-05,13.29047]
[1712564192838,74.02,71568.4666,29.8,-0.16762,6e-05,13.24603]
[1712564194109,74.03,71565.6306,29.8,-0.16783,6e-05,13.25625]
[1712564194688,74.03,71565.6306,29.8,-0.16783,6e-05,13.25625]
[1712564196108,74.03,71566.9001,29.8,-0.16778,6e-05,13.25375]
[1712564196620,74.03,71566.9001,29.8,-0.16778,6e-05,13.25375]
[1712564197949,74.04,71565.7201,29.8,-0.16788,6e-05,13.25883]
[1712564198802,74.04,71565.7201,29.8,-0.16788,6e-05,13.25883]
[1712564202899,74.06,71560.4397,29.8,-0.16828,6e-05,13.27786]
[1712564202914,74.06,71560.4397,29.8,-0.16828,6e-05,13.27786]
[1712564203044,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564203642,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564204197,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564204287,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564204323,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564204888,74.07,71559.6395,29.8,-0.16834,6e-05,13.28101]
[1712564204986,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205481,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205834,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205878,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205891,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205964,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205987,74.07,71522.5745,29.8,-0.17076,6e-05,13.39625]
[1712564205993,74.08,71548.5032,29.8,-0.1691,6e-05,13.3172]
[1712564206249,74.08,71548.5032,29.8,-0.1691,6e-05,13.3172]
[1712564206289,74.08,71548.5032,29.8,-0.1691,6e-05,13.3172]
[1712564206351,74.08,71548.5032,29.8,-0.1691,6e-05,13.3172]
[1712564207420,74.08,71561.3077,29.8,-0.16829,6e-05,13.27845]
[1712564208445,74.09,71560.0773,29.8,-0.16838,6e-05,13.28291]
[1712564208453,74.09,71560.0773,29.8,-0.16838,6e-05,13.28291]
[1712564208606,74.09,71560.0773,29.8,-0.16838,6e-05,13.28291]
[1712564209812,74.09,71552.0768,29.8,-0.16891,6e-05,13.30815]
[1712564209955,74.09,71552.0768,29.8,-0.16891,6e-05,13.30815]
[1712564210997,74.09,71548.506,29.8,-0.16915,6e-05,13.31976]
[1712564211022,74.09,71548.506,29.8,-0.16915,6e-05,13.31976]
[1712564211509,74.1,71547.5605,29.8,-0.16922,6e-05,13.32334]
[1712564215075,74.12,71576.6428,29.8,-0.16741,6e-05,13.23678]
[1712564219088,74.14,71552.0269,29.8,-0.16905,6e-05,13.31545]
[1712564219865,74.14,71552.0269,29.8,-0.16905,6e-05,13.31545]
[1712564220268,74.14,71541.0819,29.8,-0.16977,6e-05,13.34971]
[1712564221065,74.14,71541.0819,29.8,-0.16977,6e-05,13.34971]
[1712564221487,74.14,71536.8366,29.8,-0.17006,6e-05,13.36338]
[1712564221580,74.14,71536.8366,29.8,-0.17006,6e-05,13.36338]
[1712564221659,74.14,71536.8366,29.8,-0.17006,6e-05,13.36338]
[1712564223809,74.15,71542.676,29.9,-0.1697,6e-05,13.34673]
[1712564224658,74.16,71549.7801,29.9,-0.16926,6e-05,13.3256]
[1712564224776,74.16,71549.7801,29.9,-0.16926,6e-05,13.3256]
[1712564226619,74.17,71551.8136,29.9,-0.16915,6e-05,13.3207]
[1712564226678,74.17,71551.8136,29.9,-0.16915,6e-05,13.3207]
[1712564226724,74.17,71551.8136,29.9,-0.16915,6e-05,13.3207]
[1712564226772,74.17,71551.8136,29.9,-0.16915,6e-05,13.3207]
[1712564226808,74.17,71551.8136,29.9,-0.16915,6e-05,13.3207]
[1712564227829,74.17,71545.883,29.9,-0.16955,6e-05,13.33955]
[1712564227863,74.17,71545.883,29.9,-0.16955,6e-05,13.33955]
[1712564228170,74.17,71542.3683,29.9,-0.16979,6e-05,13.35097]
[1712564228409,74.17,71542.3683,29.9,-0.16979,6e-05,13.35097]
[1712564228510,74.17,71542.3683,29.9,-0.16979,6e-05,13.35097]
[1712564228547,74.17,71542.3683,29.9,-0.16979,6e-05,13.35097]
[1712564231354,74.19,71546.4834,29.9,-0.16956,6e-05,13.3402]
[1712564231402,74.19,71546.4834,29.9,-0.16956,6e-05,13.3402]
[1712564232241,74.19,71544.9432,29.9,-0.16967,6e-05,13.34557]
[1712564233334,74.19,71532.5233,29.9,-0.17049,6e-05,13.38427]
[1712564233397,74.19,71532.5233,29.9,-0.17049,6e-05,13.38427]
[1712564233609,74.19,71532.5233,29.9,-0.17049,6e-05,13.38427]
[1712564234102,74.19,71532.5233,29.9,-0.17049,6e-05,13.38427]
[1712564234214,74.2,71523.9733,29.9,-0.17105,6e-05,13.41106]
[1712564234234,74.2,71523.9733,29.9,-0.17105,6e-05,13.41106]
[1712564234388,74.2,71523.9733,29.9,-0.17105,6e-05,13.41106]
[1712564234732,74.2,71523.9733,29.9,-0.17105,6e-05,13.41106]
[1712564234766,74.2,71523.9733,29.9,-0.17105,6e-05,13.41106]
[1712564235199,74.2,71501.0485,29.9,-0.17255,7e-05,13.48181]
[1712564236157,74.2,71501.0485,29.9,-0.17255,7e-05,13.48181]
[1712564236206,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564236267,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564236496,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564236523,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564236704,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564237063,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564237117,74.2,71467.2291,29.9,-0.17478,7e-05,13.58564]
[1712564237265,74.21,71455.9637,29.9,-0.17553,7e-05,13.62038]
[1712564237505,74.21,71455.9637,29.9,-0.17553,7e-05,13.62038]
[1712564237647,74.21,71455.9637,29.9,-0.17553,7e-05,13.62038]
[1712564238106,74.21,71455.9637,29.9,-0.17553,7e-05,13.62038]
[1712564238222,74.21,71425.1536,29.9,-0.17757,7e-05,13.71478]
[1712564238315,74.21,71425.1536,29.9,-0.17757,7e-05,13.71478]
[1712564238352,74.21,71425.1536,29.9,-0.17757,7e-05,13.71478]
[1712564238939,74.21,71425.1536,29.9,-0.17757,7e-05,13.71478]
[1712564239105,74.21,71425.1536,29.9,-0.17757,7e-05,13.71478]
[1712564239342,74.21,71418.7986,29.9,-0.178,7e-05,13.73431]
[1712564239365,74.21,71418.7986,29.9,-0.178,7e-05,13.73431]
[1712564239535,74.21,71418.7986,29.9,-0.178,7e-05,13.73431]
[1712564239551,74.21,71418.7986,29.9,-0.178,7e-05,13.73431]
[1712564240646,74.21,71427.0934,29.9,-0.17745,7e-05,13.70919]
[1712564241287,74.21,71435.1885,29.9,-0.17692,7e-05,13.68471]
[1712564243256,74.22,71454.3239,29.9,-0.17566,7e-05,13.62683]
[1712564243772,74.22,71454.3239,29.9,-0.17566,7e-05,13.62683]
[1712564245010,74.22,71460.7938,29.9,-0.17524,7e-05,13.60739]
[1712564246269,74.22,71467.6436,29.9,-0.1748,7e-05,13.58681]
[1712564247753,74.23,71476.5233,29.9,-0.17423,7e-05,13.56046]
[1712564248736,74.23,71479.1778,29.9,-0.17407,7e-05,13.55275]
[1712564249857,74.23,71475.3274,29.9,-0.17433,7e-05,13.5649]
[1712564250316,74.23,71464.7771,29.9,-0.17503,7e-05,13.59748]
[1712564250778,74.23,71464.7771,29.9,-0.17503,7e-05,13.59748]
[1712564251311,74.24,71484.9425,29.9,-0.17367,7e-05,13.53194]
[1712564252279,74.24,71484.9425,29.9,-0.17367,7e-05,13.53194]
[1712564252691,74.24,71488.3877,29.9,-0.17345,7e-05,13.52182]
[1712564252974,74.24,71488.3877,29.9,-0.17345,7e-05,13.52182]
[1712564257781,74.25,71480.6783,29.9,-0.174,7e-05,13.54737]
[1712564257794,74.25,71480.6783,29.9,-0.174,7e-05,13.54737]
[1712564259314,74.25,71483.2582,29.9,-0.17384,7e-05,13.5399]
[1712564259831,74.26,71474.7685,29.9,-0.1744,7e-05,13.56623]
[1712564260000,74.26,71474.7685,29.9,-0.1744,7e-05,13.56623]
[1712564260222,74.26,71474.7685,29.9,-0.1744,7e-05,13.56623]
[1712564260237,74.26,71474.7685,29.9,-0.1744,7e-05,13.56623]
[1712564260280,74.26,71474.7685,29.9,-0.1744,7e-05,13.56623]
[1712564260391,74.26,71458.2083,29.9,-0.1755,7e-05,13.61711]
[1712564261014,74.26,71458.2083,29.9,-0.1755,7e-05,13.61711]
[1712564261589,74.26,71446.7231,29.9,-0.17627,7e-05,13.65258]
[1712564262067,74.26,71446.7231,29.9,-0.17627,7e-05,13.65258]
[1712564262223,74.26,71446.7231,29.9,-0.17627,7e-05,13.65258]
[1712564262273,74.26,71446.7231,29.9,-0.17627,7e-05,13.65258]
[1712564262893,74.26,71429.4783,29.9,-0.17742,7e-05,13.70551]
[1712564263450,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263460,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263794,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263822,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263837,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263854,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263867,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263875,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564263885,74.27,71431.1232,29.9,-0.17731,7e-05,13.70085]
[1712564265735,74.27,71428.6178,29.9,-0.17749,7e-05,13.70884]
[1712564265747,74.27,71428.6178,29.9,-0.17749,7e-05,13.70884]
[1712564265834,74.27,71428.6178,29.9,-0.17749,7e-05,13.70884]
[1712564265992,74.27,71428.6178,29.9,-0.17749,7e-05,13.70884]
[1712564266866,74.27,71428.5225,29.9,-0.1775,7e-05,13.7093]
[1712564267274,74.27,71428.5225,29.9,-0.1775,7e-05,13.7093]
[1712564267967,74.27,71421.1375,29.9,-0.178,7e-05,13.73211]
[1712564269711,74.28,71424.7476,29.9,-0.17777,7e-05,13.72176]
[1712564269774,74.28,71424.7476,29.9,-0.17777,7e-05,13.72176]
[1712564270142,74.28,71424.7476,29.9,-0.17777,7e-05,13.72176]
[1712564271872,74.28,71425.6519,29.9,-0.17772,7e-05,13.71965]
[1712564272844,74.28,71425.502,29.9,-0.17774,7e-05,13.72044]
[1712564272940,74.28,71425.502,29.9,-0.17774,7e-05,13.72044]
[1712564275548,74.29,71424.3909,29.9,-0.17783,7e-05,13.72472]
[1712564275560,74.29,71424.3909,29.9,-0.17783,7e-05,13.72472]
[1712564276363,74.29,71424.3909,29.9,-0.17783,7e-05,13.72472]
[1712564278741,74.29,71437.8346,29.9,-0.17695,7e-05,13.68443]
[1712564279205,74.29,71437.8346,29.9,-0.17695,7e-05,13.68443]
[1712564279586,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564279629,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564279701,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564279895,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564279919,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564280449,74.29,71439.7145,29.9,-0.17683,7e-05,13.67891]
[1712564281115,74.3,71448.8039,29.9,-0.17624,7e-05,13.65145]
[1712564281191,74.3,71448.8039,29.9,-0.17624,7e-05,13.65145]
[1712564281521,74.3,71476.6679,29.9,-0.17441,7e-05,13.56676]
[1712564282434,74.3,71476.6679,29.9,-0.17441,7e-05,13.56676]
[1712564282530,74.3,71498.3079,29.9,-0.173,7e-05,13.50108]
[1712564282651,74.3,71498.3079,29.9,-0.173,7e-05,13.50108]
[1712564283966,74.3,71501.8367,29.9,-0.17278,7e-05,13.49072]
[1712564284543,74.31,71521.6369,29.9,-0.1715,6e-05,13.43069]
[1712564284752,74.31,71521.6369,29.9,-0.1715,6e-05,13.43069]
[1712564284889,74.31,71521.6369,29.9,-0.1715,6e-05,13.43069]
[1712564285109,74.31,71521.6369,29.9,-0.1715,6e-05,13.43069]
[1712564285905,74.31,71512.7218,29.9,-0.17209,7e-05,13.45845]
[1712564288570,74.32,71483.6675,29.9,-0.17401,7e-05,13.54858]
[1712564288933,74.32,71483.6675,29.9,-0.17401,7e-05,13.54858]
[1712564289108,74.32,71483.6675,29.9,-0.17401,7e-05,13.54858]
[1712564289388,74.32,71483.6675,29.9,-0.17401,7e-05,13.54858]
[1712564289538,74.32,71483.3975,29.9,-0.17404,7e-05,13.5498]
[1712564289731,74.32,71483.3975,29.9,-0.17404,7e-05,13.5498]
[1712564289763,74.32,71483.3975,29.9,-0.17404,7e-05,13.5498]
[1712564291028,74.32,71475.758,29.9,-0.17455,7e-05,13.57348]
[1712564291856,74.33,71461.848,29.9,-0.17547,7e-05,13.61623]
[1712564293846,74.33,71442.257,29.9,-0.17677,7e-05,13.67642]
[1712564294136,74.33,71442.257,29.9,-0.17677,7e-05,13.67642]
[1712564294459,74.33,71442.257,29.9,-0.17677,7e-05,13.67642]
[1712564295241,74.33,71439.5413,29.9,-0.17695,7e-05,13.6849]
[1712564296346,74.33,71445.2457,29.9,-0.17658,7e-05,13.66775]
[1712564296389,74.33,71445.2457,29.9,-0.17658,7e-05,13.66775]
[1712564300769,74.34,71461.3144,29.9,-0.17555,7e-05,13.62009]
[1712564301049,74.34,71461.3144,29.9,-0.17555,7e-05,13.62009]
[1712564301055,74.34,71461.3144,29.9,-0.17555,7e-05,13.62009]
[1712564301253,74.34,71461.3144,29.9,-0.17555,7e-05,13.62009]
[1712564301533,74.34,71460.1194,29.9,-0.17563,7e-05,13.62402]
[1712564301756,74.34,71460.1194,29.9,-0.17563,7e-05,13.62402]
[1712564302811,74.35,71452.674,29.9,-0.17613,7e-05,13.64697]
[1712564304153,74.35,71449.7985,29.9,-0.17632,7e-05,13.65597]
[1712564304927,74.35,71451.9582,29.9,-0.17619,7e-05,13.64964]
[1712564306673,74.35,71455.9327,29.9,-0.17593,7e-05,13.63805]
[1712564307095,74.35,71455.9327,29.9,-0.17593,7e-05,13.63805]
[1712564307255,74.35,71455.9327,29.9,-0.17593,7e-05,13.63805]
[1712564307511,74.35,71449.5472,29.9,-0.17636,7e-05,13.65774]
[1712564307717,74.35,71449.5472,29.9,-0.17636,7e-05,13.65774]
[1712564308370,74.35,71449.5472,29.9,-0.17636,7e-05,13.65774]
[1712564308435,74.35,71449.5472,29.9,-0.17636,7e-05,13.65774]
[1712564309719,74.36,71421.6105,29.9,-0.17822,7e-05,13.7431]
[1712564311163,74.36,71423.6042,29.9,-0.17809,7e-05,13.73716]
[1712564311527,74.36,71423.6042,29.9,-0.17809,7e-05,13.73716]
[1712564312932,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564313972,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564314127,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564314179,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564314301,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564314722,74.36,71432.2612,29.9,-0.17748,7e-05,13.70693]
[1712564315088,74.36,71437.0754,29.9,-0.17717,7e-05,13.69247]
[1712564315135,74.36,71437.0754,29.9,-0.17717,7e-05,13.69247]
[1712564315279,74.36,71437.0754,29.9,-0.17717,7e-05,13.69247]
[1712564315888,74.36,71444.4448,29.9,-0.17668,7e-05,13.67024]
[1712564317102,74.36,71458.0839,29.9,-0.17579,7e-05,13.62894]
[1712564318300,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564318331,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564318496,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564319099,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564319110,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564319224,74.37,71474.8788,29.9,-0.1747,7e-05,13.57842]
[1712564319769,74.37,71468.1241,29.9,-0.17515,7e-05,13.59933]
[1712564319815,74.37,71468.1241,29.9,-0.17515,7e-05,13.59933]
[1712564320131,74.37,71468.1241,29.9,-0.17515,7e-05,13.59933]
[1712564320797,74.37,71448.5246,29.9,-0.17645,7e-05,13.65958]
[1712564321765,74.37,71448.5246,29.9,-0.17645,7e-05,13.65958]
[1712564322755,74.38,71448.6646,29.9,-0.17645,7e-05,13.65938]
[1712564326094,74.38,71429.2982,29.9,-0.17774,7e-05,13.71897]
[1712564328795,74.38,71419.0171,29.9,-0.17843,7e-05,13.75049]
[1712564329205,74.38,71419.0171,29.9,-0.17843,7e-05,13.75049]
[1712564329479,74.38,71419.0171,29.9,-0.17843,7e-05,13.75049]
[1712564329507,74.38,71419.0171,29.9,-0.17843,7e-05,13.75049]
[1712564329822,74.38,71419.0171,29.9,-0.17843,7e-05,13.75049]
[1712564330013,74.38,71418.561,29.9,-0.17846,7e-05,13.75197]
[1712564330120,74.38,71418.561,29.9,-0.17846,7e-05,13.75197]
[1712564330144,74.38,71418.561,29.9,-0.17846,7e-05,13.75197]
[1712564330868,74.39,71463.1399,29.9,-0.17552,7e-05,13.61673]
[1712564331491,74.39,71463.1399,29.9,-0.17552,7e-05,13.61673]
[1712564332154,74.39,71458.4552,29.9,-0.17583,7e-05,13.63128]
[1712564337340,74.4,71461.1449,29.9,-0.17569,7e-05,13.62454]
[1712564338355,74.4,71460.6297,29.9,-0.17573,7e-05,13.62638]
[1712564338715,74.4,71460.6297,29.9,-0.17573,7e-05,13.62638]
[1712564339930,74.4,71439.4387,29.9,-0.17714,7e-05,13.69133]
[1712564341815,74.4,71441.273,29.9,-0.17702,7e-05,13.68594]
[1712564343065,74.41,71452.7917,29.9,-0.17627,7e-05,13.65133]
[1712564348090,74.41,71456.63,29.9,-0.17604,7e-05,13.64091]
[1712564352445,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564352654,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564352823,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564353037,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564353697,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564353733,74.42,71436.6054,29.9,-0.17738,7e-05,13.70257]
[1712564354028,74.42,71467.834,29.9,-0.17532,7e-05,13.60799]
[1712564354102,74.42,71467.834,29.9,-0.17532,7e-05,13.60799]
[1712564354297,74.42,71467.834,29.9,-0.17532,7e-05,13.60799]
[1712564355035,74.42,71490.1782,29.9,-0.17387,7e-05,13.54025]
[1712564355722,74.42,71490.1782,29.9,-0.17387,7e-05,13.54025]
[1712564355794,74.42,71490.1782,29.9,-0.17387,7e-05,13.54025]
[1712564356820,74.43,71489.4529,29.9,-0.17392,7e-05,13.54282]
[1712564358047,74.43,71485.3026,29.9,-0.1742,7e-05,13.55585]
[1712564360497,74.44,71472.7102,29.9,-0.17504,7e-05,13.59512]
[1712564362042,74.44,71471.3997,29.9,-0.17514,7e-05,13.59942]
[1712564362989,74.44,71460.1351,29.9,-0.17588,7e-05,13.63398]
[1712564363140,74.44,71450.8053,29.9,-0.1765,7e-05,13.6626]
[1712564363738,74.44,71450.8053,29.9,-0.1765,7e-05,13.6626]
[1712564363896,74.44,71450.8053,29.9,-0.1765,7e-05,13.6626]
[1712564363982,74.44,71450.8053,29.9,-0.1765,7e-05,13.6626]
[1712564364110,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564364278,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564364371,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564364451,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564364990,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564365083,74.44,71426.7501,29.9,-0.1781,7e-05,13.73585]
[1712564365856,74.44,71417.5497,29.9,-0.17871,7e-05,13.76387]
[1712564365983,74.44,71417.5497,29.9,-0.17871,7e-05,13.76387]
[1712564366081,74.44,71417.5497,29.9,-0.17871,7e-05,13.76387]
[1712564366549,74.44,71419.5544,29.9,-0.17858,7e-05,13.75787]
[1712564367262,74.44,71412.6139,29.9,-0.17905,7e-05,13.77917]
[1712564367358,74.44,71412.6139,29.9,-0.17905,7e-05,13.77917]
[1712564368738,74.45,71407.9834,29.9,-0.17936,7e-05,13.79341]
[1712564368783,74.45,71407.9834,29.9,-0.17936,7e-05,13.79341]
[1712564369050,74.45,71407.9834,29.9,-0.17936,7e-05,13.79341]
[1712564370152,74.45,71375.1925,29.9,-0.18156,7e-05,13.89305]
[1712564373632,74.45,71360.03,29.9,-0.18255,7e-05,13.9347]
[1712564373886,74.45,71360.03,29.9,-0.18255,7e-05,13.9347]
[1712564373950,74.45,71360.03,29.9,-0.18255,7e-05,13.9347]
[1712564373999,74.45,71360.03,29.9,-0.18255,7e-05,13.9347]
[1712564374054,74.45,71360.03,29.9,-0.18255,7e-05,13.9347]
[1712564375024,74.45,71366.6538,29.9,-0.1821,7e-05,13.91468]
[1712564375236,74.45,71378.9231,29.9,-0.18128,7e-05,13.87761]
[1712564375776,74.45,71378.9231,29.9,-0.18128,7e-05,13.87761]
[1712564376224,74.45,71395.1179,29.9,-0.18019,7e-05,13.82851]
[1712564376926,74.45,71395.1179,29.9,-0.18019,7e-05,13.82851]
[1712564377992,74.45,71390.5676,29.9,-0.18049,7e-05,13.84227]
[1712564378924,74.45,71382.2271,29.9,-0.18106,7e-05,13.86764]
[1712564381270,74.45,71370.2452,29.9,-0.18187,7e-05,13.90409]
[1712564382882,74.45,71360.7795,29.9,-0.1825,7e-05,13.93275]
[1712564384066,74.45,71357.7637,29.9,-0.18271,7e-05,13.94188]
[1712564384991,74.45,71359.4276,29.9,-0.1826,7e-05,13.93685]
[1712564385258,74.45,71385.8475,29.9,-0.18082,7e-05,13.85696]
[1712564387128,74.45,71392.6569,29.9,-0.18036,7e-05,13.83645]
[1712564390444,74.46,71381.7119,29.9,-0.18111,7e-05,13.87011]
[1712564390504,74.46,71381.7119,29.9,-0.18111,7e-05,13.87011]
[1712564393335,74.46,71367.15,29.9,-0.18209,7e-05,13.91433]
[1712564396862,74.46,71368.5836,29.9,-0.18202,7e-05,13.91121]
[1712564400207,74.47,71364.4812,29.9,-0.18231,7e-05,13.92401]
[1712564401096,74.47,71368.7204,29.9,-0.18202,7e-05,13.91122]
[1712564403056,74.47,71340.7296,29.9,-0.18393,7e-05,13.99651]
[1712564403329,74.47,71340.7296,29.9,-0.18393,7e-05,13.99651]
[1712564403892,74.47,71328.7141,29.9,-0.18475,7e-05,14.03306]
[1712564403999,74.47,71328.7141,29.9,-0.18475,7e-05,14.03306]
[1712564405588,74.48,71329.7581,29.9,-0.18469,7e-05,14.03043]
[1712564406544,74.48,71344.6272,29.9,-0.18369,7e-05,13.98589]
[1712564408144,74.48,71331.8467,29.9,-0.18456,7e-05,14.02476]
[1712564408263,74.48,71331.8467,29.9,-0.18456,7e-05,14.02476]
[1712564408358,74.48,71331.8467,29.9,-0.18456,7e-05,14.02476]
[1712564408367,74.48,71331.8467,29.9,-0.18456,7e-05,14.02476]
[1712564408444,74.48,71318.1266,29.9,-0.1855,7e-05,14.06641]
[1712564408594,74.48,71318.1266,29.9,-0.1855,7e-05,14.06641]
[1712564410913,74.49,71323.7904,29.9,-0.18513,7e-05,14.04983]
[1712564411149,74.49,71323.7904,29.9,-0.18513,7e-05,14.04983]
[1712564411173,74.49,71323.7904,29.9,-0.18513,7e-05,14.04983]
[1712564411848,74.49,71316.2395,29.9,-0.18565,7e-05,14.07282]
[1712564412879,74.49,71317.7187,29.9,-0.18555,7e-05,14.06859]
[1712564413232,74.49,71317.7187,29.9,-0.18555,7e-05,14.06859]
[1712564413586,74.49,71330.4873,29.9,-0.18469,7e-05,14.03034]
[1712564413684,74.49,71330.4873,29.9,-0.18469,7e-05,14.03034]
[1712564415297,74.49,71334.8513,29.9,-0.18439,7e-05,14.01744]
[1712564417272,74.5,71324.7547,29.9,-0.18509,7e-05,14.04843]
[1712564418002,74.5,71315.2444,29.9,-0.18575,7e-05,14.07731]
[1712564423527,74.51,71306.2572,29.9,-0.1864,7e-05,14.10633]
[1712564426405,74.52,71312.8215,29.9,-0.18597,7e-05,14.08729]
[1712564426427,74.52,71312.8215,29.9,-0.18597,7e-05,14.08729]
[1712564426772,74.52,71318.0113,29.9,-0.18562,7e-05,14.07204]
[1712564427001,74.52,71318.0113,29.9,-0.18562,7e-05,14.07204]
[1712564428563,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564428804,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564428914,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564429147,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564429378,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564429454,74.53,71352.3405,29.9,-0.18331,7e-05,13.96937]
[1712564430414,74.53,71342.0808,29.9,-0.18401,7e-05,14.00078]
[1712564430916,74.53,71333.8616,29.9,-0.18458,7e-05,14.02601]
[1712564431580,74.53,71333.8616,29.9,-0.18458,7e-05,14.02601]
[1712564431647,74.54,71326.5921,29.9,-0.18504,7e-05,14.04402]
[1712564431732,74.54,71326.5921,29.9,-0.18504,7e-05,14.04402]
[1712564432677,74.54,71326.4672,29.9,-0.18506,7e-05,14.04478]
[1712564434550,74.54,71339.1622,29.9,-0.18421,7e-05,14.00694]
[1712564434810,74.54,71338.5325,29.9,-0.18426,7e-05,14.00926]
[1712564435341,74.54,71338.5325,29.9,-0.18426,7e-05,14.00926]
[1712564435608,74.54,71338.5325,29.9,-0.18426,7e-05,14.00926]
[1712564435631,74.55,71352.6528,29.9,-0.18331,7e-05,13.96714]
[1712564435744,74.55,71352.6528,29.9,-0.18331,7e-05,13.96714]
[1712564435770,74.55,71352.6528,29.9,-0.18331,7e-05,13.96714]
[1712564435778,74.55,71352.6528,29.9,-0.18331,7e-05,13.96714]
[1712564436740,74.55,71352.9165,29.9,-0.18329,7e-05,13.96614]
[1712564436808,74.55,71352.9165,29.9,-0.18329,7e-05,13.96614]
[1712564436972,74.55,71352.9165,29.9,-0.18329,7e-05,13.96614]
[1712564437631,74.55,71380.1213,29.9,-0.18145,7e-05,13.88383]
[1712564437953,74.55,71380.1213,29.9,-0.18145,7e-05,13.88383]
[1712564439414,74.55,71388.3708,29.9,-0.1809,7e-05,13.85881]
[1712564439898,74.55,71399.0856,29.9,-0.18018,7e-05,13.82635]
[1712564440031,74.55,71399.0856,29.9,-0.18018,7e-05,13.82635]
[1712564440082,74.55,71399.0856,29.9,-0.18018,7e-05,13.82635]
[1712564440592,74.55,71399.0856,29.9,-0.18018,7e-05,13.82635]
[1712564440675,74.55,71405.6965,29.9,-0.17974,7e-05,13.80633]
[1712564440693,74.55,71405.6965,29.9,-0.17974,7e-05,13.80633]
[1712564440801,74.55,71405.6965,29.9,-0.17974,7e-05,13.80633]
[1712564441142,74.55,71405.6965,29.9,-0.17974,7e-05,13.80633]
[1712564441822,74.55,71399.722,29.9,-0.18014,7e-05,13.8244]
[1712564441873,74.55,71399.722,29.9,-0.18014,7e-05,13.8244]
[1712564444628,74.54,71403.9616,29.9,-0.17985,7e-05,13.81151]
[1712564445354,74.54,71405.0915,29.9,-0.17978,7e-05,13.80809]
[1712564445368,74.54,71405.0915,29.9,-0.17978,7e-05,13.80809]
[1712564445892,74.55,71409.3067,29.9,-0.1795,7e-05,13.79534]
[1712564445899,74.55,71409.3067,29.9,-0.1795,7e-05,13.79534]
[1712564445923,74.55,71409.3067,29.9,-0.1795,7e-05,13.79534]
[1712564446299,74.55,71409.3067,29.9,-0.1795,7e-05,13.79534]
[1712564447142,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447263,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447287,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447317,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447341,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447449,74.55,71398.2723,29.9,-0.18023,7e-05,13.82876]
[1712564447822,74.54,71391.1774,29.9,-0.18071,7e-05,13.85018]
[1712564448513,74.54,71394.8283,29.9,-0.18046,7e-05,13.83912]
[1712564450720,74.55,71364.5387,29.9,-0.18251,7e-05,13.93137]
[1712564454278,74.55,71352.1522,29.9,-0.18336,7e-05,13.96952]
[1712564454481,74.56,71348.8915,29.9,-0.18359,7e-05,13.97959]
[1712564454603,74.56,71348.8915,29.9,-0.18359,7e-05,13.97959]
[1712564454661,74.56,71348.8915,29.9,-0.18359,7e-05,13.97959]
[1712564454813,74.56,71348.8915,29.9,-0.18359,7e-05,13.97959]
[1712564455291,74.56,71348.8915,29.9,-0.18359,7e-05,13.97959]
[1712564456765,74.56,71324.3911,29.9,-0.18527,7e-05,14.0543]
[1712564459785,74.57,71350.6002,29.9,-0.18352,7e-05,13.97658]
[1712564460073,74.57,71350.6002,29.9,-0.18352,7e-05,13.97658]
[1712564460317,74.57,71350.6002,29.9,-0.18352,7e-05,13.97658]
[1712564460597,74.57,71356.8453,29.9,-0.18311,7e-05,13.95823]
[1712564460667,74.57,71356.8453,29.9,-0.18311,7e-05,13.95823]
[1712564461639,74.57,71356.8453,29.9,-0.18311,7e-05,13.95823]
[1712564463409,74.57,71371.6088,29.9,-0.1821,7e-05,13.91329]
[1712564463416,74.57,71371.6088,29.9,-0.1821,7e-05,13.91329]
[1712564464615,74.57,71381.3986,29.9,-0.18144,7e-05,13.88359]
[1712564464622,74.57,71381.3986,29.9,-0.18144,7e-05,13.88359]
[1712564464643,74.57,71381.3986,29.9,-0.18144,7e-05,13.88359]
[1712564465881,74.57,71387.2186,29.9,-0.18105,7e-05,13.86592]
[1712564466378,74.57,71387.2186,29.9,-0.18105,7e-05,13.86592]
[1712564466531,74.57,71392.7329,29.9,-0.18068,7e-05,13.84918]
[1712564466562,74.57,71392.7329,29.9,-0.18068,7e-05,13.84918]
[1712564468449,74.57,71403.6829,29.9,-0.17995,7e-05,13.81603]
[1712564468921,74.57,71402.3076,29.9,-0.18004,7e-05,13.82017]
[1712564469514,74.57,71398.8023,29.9,-0.18027,7e-05,13.83075]
[1712564469841,74.57,71398.8023,29.9,-0.18027,7e-05,13.83075]
[1712564471618,74.57,71399.6628,29.9,-0.18021,7e-05,13.82812]
[1712564473134,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564473304,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564473429,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564473766,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564474002,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564474016,74.57,71391.0836,29.9,-0.18078,7e-05,13.85392]
[1712564475694,74.57,71394.3546,29.9,-0.18057,7e-05,13.84403]
[1712564475968,74.57,71394.3546,29.9,-0.18057,7e-05,13.84403]
[1712564476116,74.57,71394.3546,29.9,-0.18057,7e-05,13.84403]
[1712564477911,74.57,71363.3762,29.9,-0.18265,7e-05,13.93796]
[1712564478918,74.57,71340.0255,29.9,-0.18424,7e-05,14.00886]
[1712564483840,74.58,71350.1544,29.9,-0.18357,7e-05,13.97898]
[1712564483985,74.58,71335.5636,29.9,-0.18456,7e-05,14.02315]
[1712564484012,74.58,71335.5636,29.9,-0.18456,7e-05,14.02315]
[1712564484364,74.58,71335.5636,29.9,-0.18456,7e-05,14.02315]
[1712564485573,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564485766,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564485824,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564486092,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564486151,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564486369,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564486728,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564486767,74.58,71316.8427,29.9,-0.18585,7e-05,14.08002]
[1712564487913,74.59,71307.5565,29.9,-0.1865,7e-05,14.10861]
[1712564493016,74.6,71312.355,29.9,-0.18617,7e-05,14.09177]
[1712564493935,74.6,71312.355,29.9,-0.18617,7e-05,14.09177]
[1712564499060,74.61,71311.7873,29.9,-0.18625,7e-05,14.09522]
[1712564501043,74.62,71309.6773,29.9,-0.1864,7e-05,14.10185]
[1712564501069,74.62,71309.6773,29.9,-0.1864,7e-05,14.10185]
[1712564501120,74.62,71296.4018,29.9,-0.18731,7e-05,14.14197]
[1712564502718,74.62,71305.2212,29.9,-0.18671,7e-05,14.11576]
[1712564503124,74.62,71305.2212,29.9,-0.18671,7e-05,14.11576]
[1712564507075,74.63,71287.433,29.9,-0.18795,7e-05,14.17006]
[1712564512152,74.63,71287.2598,29.9,-0.18799,7e-05,14.17183]
[1712564515956,74.64,71284.6131,29.9,-0.18819,7e-05,14.18033]
[1712564516031,74.64,71284.6131,29.9,-0.18819,7e-05,14.18033]
[1712564522222,74.65,71286.9009,29.9,-0.18806,7e-05,14.17492]
[1712564524066,74.65,71287.9105,29.9,-0.18799,7e-05,14.17209]
[1712564526531,74.65,71284.0994,29.9,-0.18827,7e-05,14.18407]
[1712564526656,74.65,71284.0994,29.9,-0.18827,7e-05,14.18407]
[1712564529148,74.66,71277.1991,29.9,-0.18875,7e-05,14.20508]
[1712564529533,74.66,71278.8138,29.9,-0.18864,7e-05,14.2004]
[1712564529547,74.66,71278.8138,29.9,-0.18864,7e-05,14.2004]
[1712564530342,74.66,71277.5686,29.9,-0.18873,7e-05,14.20429]
[1712564530528,74.66,71277.5686,29.9,-0.18873,7e-05,14.20429]
[1712564530887,74.66,71277.5686,29.9,-0.18873,7e-05,14.20429]
[1712564531209,74.66,71277.5686,29.9,-0.18873,7e-05,14.20429]
[1712564532889,74.66,71273.0436,29.9,-0.18905,7e-05,14.21812]
[1712564533534,74.66,71273.5988,29.9,-0.18901,7e-05,14.21659]
[1712564535514,74.66,71264.7348,29.9,-0.18963,7e-05,14.24341]
[1712564538343,74.67,71282.8803,29.9,-0.18839,7e-05,14.18946]
[1712564541106,74.67,71287.6613,29.9,-0.18807,7e-05,14.17552]
[1712564541365,74.67,71267.5469,29.9,-0.18946,7e-05,14.23587]
[1712564542998,74.67,71253.0368,29.9,-0.19046,7e-05,14.27935]
[1712564544501,74.67,71246.3566,29.9,-0.19093,7e-05,14.29947]
[1712564545133,74.67,71246.3566,29.9,-0.19093,7e-05,14.29947]
[1712564545699,74.67,71245.9962,29.9,-0.19095,7e-05,14.30061]
[1712564546018,74.67,71245.9962,29.9,-0.19095,7e-05,14.30061]
[1712564546147,74.67,71245.9962,29.9,-0.19095,7e-05,14.30061]
[1712564549893,74.67,71252.2149,29.9,-0.19053,7e-05,14.28222]
[1712564550426,74.68,71271.8147,29.9,-0.18918,7e-05,14.22373]
[1712564551537,74.68,71260.7148,29.9,-0.1899,7e-05,14.25273]
[1712564551745,74.68,71260.7148,29.9,-0.1899,7e-05,14.25273]
[1712564552971,74.68,71253.3748,29.9,-0.19041,7e-05,14.27476]
[1712564558483,74.68,71243.9625,29.9,-0.19108,7e-05,14.30325]
[1712564558892,74.68,71243.9625,29.9,-0.19108,7e-05,14.30325]
[1712564564526,74.68,71243.3151,29.9,-0.19113,7e-05,14.30554]
[1712564569563,74.68,71244.588,29.9,-0.19105,7e-05,14.30204]
[1712564574427,74.69,71242.4459,29.9,-0.1912,7e-05,14.30863]
[1712564579632,74.69,71243.613,29.9,-0.19112,7e-05,14.30544]
[1712564582177,74.69,71241.257,29.9,-0.19129,7e-05,14.31257]
[1712564582235,74.69,71241.257,29.9,-0.19129,7e-05,14.31257]
[1712564583796,74.69,71225.9303,29.9,-0.19236,7e-05,14.35827]
[1712564585247,74.69,71226.3744,29.9,-0.19233,7e-05,14.35694]
[1712564588628,74.69,71236.3469,29.9,-0.19163,7e-05,14.32722]
[1712564589421,74.69,71244.6559,29.9,-0.19106,7e-05,14.30248]
[1712564590859,74.69,71261.1842,29.9,-0.18991,7e-05,14.25329]
[1712564591681,74.69,71261.1842,29.9,-0.18991,7e-05,14.25329]
[1712564592713,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564592807,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564592916,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564593090,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564593325,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564593544,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564593563,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564593666,74.69,71249.4886,29.9,-0.19073,7e-05,14.28843]
[1712564595130,74.69,71225.9923,29.9,-0.19236,7e-05,14.35854]
[1712564595660,74.69,71228.0065,29.9,-0.19222,7e-05,14.35253]
[1712564596558,74.69,71228.0065,29.9,-0.19222,7e-05,14.35253]
[1712564597795,74.69,71209.0064,29.9,-0.19355,7e-05,14.409]
[1712564601999,74.69,71213.7077,29.9,-0.19321,7e-05,14.3947]
[1712564602925,74.69,71214.467,29.9,-0.19316,7e-05,14.39238]
[1712564608336,74.69,71209.0445,29.9,-0.19353,7e-05,14.40833]
[1712564609953,74.69,71204.1835,29.9,-0.19387,7e-05,14.42261]
[1712564610359,74.69,71204.1835,29.9,-0.19387,7e-05,14.42261]
[1712564610366,74.69,71204.1835,29.9,-0.19387,7e-05,14.42261]
[1712564612356,74.68,71198.632,29.9,-0.19421,7e-05,14.43461]
[1712564612492,74.68,71198.632,29.9,-0.19421,7e-05,14.43461]
[1712564612574,74.68,71198.632,29.9,-0.19421,7e-05,14.43461]
[1712564612930,74.68,71202.0664,29.9,-0.19397,7e-05,14.4243]
[1712564613991,74.68,71196.7716,29.9,-0.19434,7e-05,14.43993]
[1712564615526,74.68,71185.1468,29.9,-0.19515,7e-05,14.47431]
[1712564615642,74.68,71185.1468,29.9,-0.19515,7e-05,14.47431]
[1712564619305,74.68,71179.1063,29.9,-0.19556,7e-05,14.4915]
[1712564622904,74.67,71158.7306,29.9,-0.19699,7e-05,14.55124]
[1712564629984,74.66,71149.3265,29.9,-0.19761,7e-05,14.57735]
[1712564634980,74.65,71156.5295,29.9,-0.19707,7e-05,14.55471]
[1712564635085,74.65,71156.5295,29.9,-0.19707,7e-05,14.55471]
[1712564636323,74.64,71149.9586,29.9,-0.19753,7e-05,14.57362]
[1712564642068,74.64,71151.5402,29.9,-0.1974,7e-05,14.56805]
[1712564643737,74.64,71153.6647,29.9,-0.19724,7e-05,14.56162]
[1712564643994,74.64,71153.6647,29.9,-0.19724,7e-05,14.56162]
[1712564644472,74.64,71153.6647,29.9,-0.19724,7e-05,14.56162]
[1712564644511,74.64,71153.6647,29.9,-0.19724,7e-05,14.56162]
[1712564644887,74.64,71153.6647,29.9,-0.19724,7e-05,14.56162]
[1712564646099,74.63,71175.6074,29.9,-0.19567,7e-05,14.49588]
[1712564651131,74.62,71176.9444,29.9,-0.19556,7e-05,14.49091]
[1712564656165,74.62,71178.0973,29.9,-0.19546,7e-05,14.48688]
[1712564661200,74.61,71188.014,29.9,-0.19474,7e-05,14.45647]
[1712564663332,74.61,71189.1179,29.9,-0.19466,7e-05,14.45291]
[1712564663755,74.61,71189.1179,29.9,-0.19466,7e-05,14.45291]
[1712564670318,74.6,71195.1292,29.9,-0.19422,7e-05,14.43434]
[1712564671870,74.6,71195.1292,29.9,-0.19418,7e-05,14.43005]
[1712564672047,74.6,71195.1292,29.9,-0.19418,7e-05,14.43005]
[1712564672651,74.6,71207.7372,29.9,-0.1933,7e-05,14.39235]
[1712564673284,74.6,71229.0079,29.9,-0.19181,7e-05,14.32892]
[1712564673911,74.6,71229.0079,29.9,-0.19181,7e-05,14.32892]
[1712564674052,74.6,71229.0079,29.9,-0.19181,7e-05,14.32892]
[1712564674617,74.6,71218.5483,29.9,-0.19254,7e-05,14.36014]
[1712564678319,74.6,71188.319,29.9,-0.19465,7e-05,14.44985]
[1712564683356,74.6,71184.4524,29.9,-0.19491,7e-05,14.46073]
[1712564685368,74.59,71205.6568,29.9,-0.19342,7e-05,14.39746]
[1712564689225,74.59,71204.5453,29.9,-0.19349,7e-05,14.40056]
[1712564689384,74.59,71204.5453,29.9,-0.19349,7e-05,14.40056]
[1712564695456,74.59,71203.6785,29.9,-0.19354,7e-05,14.40274]
[1712564698628,74.59,71193.2282,29.9,-0.19427,7e-05,14.43356]
[1712564700094,74.59,71193.0626,29.9,-0.19428,7e-05,14.43395]
[1712564700351,74.59,71193.0626,29.9,-0.19428,7e-05,14.43395]
[1712564700446,74.59,71199.6371,29.9,-0.19382,7e-05,14.4143]
[1712564704954,74.59,71207.782,29.9,-0.19324,7e-05,14.38985]
[1712564704979,74.59,71207.782,29.9,-0.19324,7e-05,14.38985]
[1712564705323,74.59,71207.782,29.9,-0.19324,7e-05,14.38985]
[1712564705654,74.59,71210.2767,29.9,-0.19307,7e-05,14.38237]
[1712564707529,74.58,71211.8017,29.9,-0.19296,7e-05,14.37779]
[1712564709259,74.58,71218.0511,29.9,-0.19252,7e-05,14.35911]
[1712564710667,74.58,71221.3461,29.9,-0.19229,7e-05,14.34927]
[1712564712091,74.58,71218.531,29.9,-0.19249,7e-05,14.35767]
[1712564712265,74.58,71218.531,29.9,-0.19249,7e-05,14.35767]
[1712564712420,74.58,71218.531,29.9,-0.19249,7e-05,14.35767]
[1712564713034,74.58,71218.7109,29.9,-0.19247,7e-05,14.35713]
[1712564714592,74.59,71242.2153,29.9,-0.19084,7e-05,14.287]
[1712564715680,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564715701,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564715770,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564715886,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564715901,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564716493,74.59,71249.2246,29.9,-0.19035,7e-05,14.26614]
[1712564717615,74.59,71271.9377,29.9,-0.18879,7e-05,14.1984]
[1712564717846,74.59,71271.9377,29.9,-0.18879,7e-05,14.1984]
[1712564718623,74.59,71295.3322,29.9,-0.18719,7e-05,14.12844]
[1712564718646,74.59,71295.3322,29.9,-0.18719,7e-05,14.12844]
[1712564718763,74.59,71295.3322,29.9,-0.18719,7e-05,14.12844]
[1712564718896,74.59,71295.3322,29.9,-0.18719,7e-05,14.12844]
[1712564720794,74.59,71310.3472,29.9,-0.18617,7e-05,14.08393]
[1712564722890,74.6,71282.6131,29.9,-0.18808,7e-05,14.16777]
[1712564724364,74.6,71283.0981,29.9,-0.18806,7e-05,14.16655]
[1712564726678,74.61,71303.2416,29.9,-0.18669,7e-05,14.1068]
[1712564727581,74.61,71310.0215,29.9,-0.18623,7e-05,14.08672]
[1712564727729,74.61,71310.0215,29.9,-0.18623,7e-05,14.08672]
[1712564730253,74.61,71320.566,29.9,-0.18553,7e-05,14.05568]
[1712564734563,74.62,71333.2142,29.9,-0.18466,7e-05,14.01479]
[1712564737857,74.63,71325.123,29.9,-0.18524,7e-05,14.04066]
[1712564739430,74.66,71343.5106,29.9,-0.18407,7e-05,13.98919]
[1712564742978,74.67,71344.0979,29.9,-0.18406,7e-05,13.98877]
[1712564748510,74.69,71347.8477,29.9,-0.18386,7e-05,13.98019]
[1712564753866,74.7,71341.3674,29.9,-0.18435,7e-05,14.00181]
[1712564758903,74.72,71335.2492,29.9,-0.1848,7e-05,14.02204]
[1712564763526,74.73,71331.924,29.9,-0.18507,7e-05,14.03396]
[1712564764215,74.73,71331.924,29.9,-0.18507,7e-05,14.03396]
[1712564764944,74.73,71309.6795,29.9,-0.18659,7e-05,14.10103]
[1712564765207,74.73,71309.6795,29.9,-0.18659,7e-05,14.10103]
[1712564767357,74.74,71305.8291,29.9,-0.18687,7e-05,14.11309]
[1712564768274,74.74,71311.9532,29.9,-0.18645,7e-05,14.09501]
[1712564768854,74.74,71311.9532,29.9,-0.18645,7e-05,14.09501]
[1712564768999,74.74,71318.9074,29.9,-0.18598,7e-05,14.07444]
[1712564769019,74.74,71318.9074,29.9,-0.18598,7e-05,14.07444]
[1712564770986,74.75,71341.1153,29.9,-0.18449,7e-05,14.00846]
[1712564772833,74.75,71329.2252,29.9,-0.18531,7e-05,14.04493]
[1712564777904,74.76,71330.7537,29.9,-0.18524,7e-05,14.04171]
[1712564778323,74.76,71328.1635,29.9,-0.18542,7e-05,14.04983]
[1712564780458,74.77,71305.1733,29.9,-0.187,7e-05,14.11936]
[1712564782835,74.77,71311.4374,29.9,-0.18658,7e-05,14.10109]
[1712564788110,74.78,71298.2525,29.9,-0.18752,7e-05,14.14207]
[1712564788575,74.78,71298.2525,29.9,-0.18752,7e-05,14.14207]
[1712564788685,74.78,71298.2525,29.9,-0.18752,7e-05,14.14207]
[1712564790995,74.79,71294.7565,29.9,-0.18777,7e-05,14.15316]
[1712564791020,74.79,71294.7565,29.9,-0.18777,7e-05,14.15316]
[1712564791992,74.79,71294.7565,29.9,-0.18773,7e-05,14.14885]
[1712564792135,74.79,71294.7565,29.9,-0.18773,7e-05,14.14885]
[1712564798181,74.8,71302.6338,29.9,-0.18723,7e-05,14.12684]
[1712564803217,74.81,71310.1615,29.9,-0.18674,7e-05,14.10553]
[1712564808251,74.82,71315.2499,29.9,-0.18642,7e-05,14.09171]
[1712564812614,74.83,71330.4121,29.9,-0.18542,7e-05,14.04775]
[1712564812723,74.83,71330.4121,29.9,-0.18542,7e-05,14.04775]
[1712564813413,74.83,71330.4121,29.9,-0.18542,7e-05,14.04775]
[1712564815292,74.83,71331.7759,29.9,-0.18534,7e-05,14.04432]
[1712564817681,74.84,71325.3695,29.9,-0.1858,7e-05,14.0645]
[1712564822863,74.85,71326.9279,29.9,-0.18572,7e-05,14.06102]
[1712564824729,74.85,71348.4409,29.9,-0.18428,7e-05,13.99759]
[1712564827515,74.86,71349.8401,29.9,-0.1842,7e-05,13.99419]
[1712564828369,74.86,71349.8401,29.9,-0.1842,7e-05,13.99419]
[1712564830102,74.87,71367.7466,29.9,-0.18302,7e-05,13.94169]
[1712564837806,74.89,71354.6378,29.9,-0.18398,7e-05,13.98455]
[1712564839950,74.9,71342.1226,29.9,-0.18484,7e-05,14.02286]
[1712564841101,74.9,71345.8318,29.9,-0.1846,7e-05,14.01211]
[1712564846303,74.92,71353.7338,29.9,-0.18411,7e-05,13.99043]
[1712564851552,74.93,71348.4073,29.9,-0.18448,7e-05,14.00441]
[1712564856586,74.95,71346.5898,29.9,-0.18464,7e-05,14.01173]
[1712564856772,74.95,71346.5898,29.9,-0.18464,7e-05,14.01173]
[1712564861512,74.95,71334.2585,29.9,-0.1855,7e-05,14.04994]
[1712564863271,74.96,71333.8227,29.9,-0.18555,7e-05,14.05187]
[1712564867664,74.97,71311.5215,29.9,-0.18709,7e-05,14.11993]
[1712564868045,74.97,71311.5215,29.9,-0.18709,7e-05,14.11993]
[1712564869754,74.97,71298.3857,29.9,-0.188,7e-05,14.1596]
[1712564871104,74.97,71297.1992,29.9,-0.18809,7e-05,14.16331]
[1712564871430,74.97,71323.6342,29.9,-0.18629,7e-05,14.08459]
[1712564872735,74.98,71316.1788,29.9,-0.1868,7e-05,14.10712]
[1712564873157,74.98,71316.1788,29.9,-0.1868,7e-05,14.10712]
[1712564873660,74.98,71316.1788,29.9,-0.1868,7e-05,14.10712]
[1712564873948,74.98,71310.3493,29.9,-0.1872,7e-05,14.12479]
[1712564874716,74.98,71285.8693,29.9,-0.18888,7e-05,14.198]
[1712564879749,74.98,71261.8383,29.9,-0.19055,7e-05,14.27015]
[1712564879899,74.98,71261.8383,29.9,-0.19055,7e-05,14.27015]
[1712564880130,74.98,71261.8383,29.9,-0.19055,7e-05,14.27015]
[1712564880144,74.98,71261.8383,29.9,-0.19055,7e-05,14.27015]
[1712564880360,74.98,71261.8383,29.9,-0.19055,7e-05,14.27015]
[1712564881025,74.98,71253.6288,29.9,-0.19112,7e-05,14.29461]
[1712564881226,74.98,71253.6288,29.9,-0.19112,7e-05,14.29461]
[1712564881735,74.98,71253.6288,29.9,-0.19112,7e-05,14.29461]
[1712564884835,74.98,71259.9259,29.9,-0.19068,7e-05,14.27598]
[1712564886528,74.99,71269.5303,29.9,-0.19002,7e-05,14.24749]
[1712564888812,74.99,71297.729,29.9,-0.1881,7e-05,14.16386]
[1712564891600,74.99,71297.6232,29.9,-0.18811,7e-05,14.16448]
[1712564891752,74.99,71297.6232,29.9,-0.18811,7e-05,14.16448]
[1712564892070,74.99,71310.4877,29.9,-0.18723,7e-05,14.12629]
[1712564895430,75.0,71347.0661,29.9,-0.18477,7e-05,14.01807]
[1712564897378,75.0,71347.4409,29.9,-0.18475,7e-05,14.0173]
[1712564902911,75.02,71343.737,29.9,-0.18505,7e-05,14.03044]
[1712564903623,75.02,71343.737,29.9,-0.18505,7e-05,14.03044]
[1712564903905,75.02,71343.737,29.9,-0.18505,7e-05,14.03044]
[1712564903995,75.02,71343.8022,29.9,-0.18505,7e-05,14.03058]
[1712564907464,75.03,71358.6856,29.9,-0.18407,7e-05,13.98712]
[1712564912982,75.04,71366.8205,29.9,-0.18353,7e-05,13.96085]
[1712564918017,75.06,71363.7151,29.9,-0.18379,7e-05,13.97221]
[1712564923055,75.07,71378.2045,29.9,-0.18286,7e-05,13.93095]
[1712564928090,75.09,71375.3976,29.9,-0.18309,7e-05,13.94158]
[1712564930221,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564930318,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564930471,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564930799,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564930947,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564931014,75.1,71376.0967,29.9,-0.18306,7e-05,13.94036]
[1712564936145,75.11,71374.5681,29.9,-0.18322,7e-05,13.94762]
[1712564939420,75.12,71375.4562,29.9,-0.18319,7e-05,13.94628]
[1712564940196,75.13,71358.917,29.9,-0.18431,7e-05,13.99615]
[1712564945973,75.14,71358.4649,29.9,-0.18438,7e-05,13.99916]
[1712564951252,75.15,71362.2032,29.9,-0.18417,7e-05,13.9903]
[1712564956287,75.17,71363.9059,29.9,-0.1841,7e-05,13.98698]
[1712564961321,75.18,71357.6893,29.9,-0.18455,7e-05,14.0073]
[1712564966357,75.19,71373.7422,29.9,-0.18351,7e-05,13.96126]
[1712564968370,75.2,71354.6932,29.9,-0.18481,7e-05,14.01891]
[1712564973406,75.21,71367.747,29.9,-0.18393,7e-05,13.97741]
[1712564978439,75.23,71372.1287,29.9,-0.18368,7e-05,13.96653]
[1712564981464,75.23,71352.1528,29.9,-0.18505,7e-05,14.02725]
[1712564986498,75.25,71361.5953,29.9,-0.18445,7e-05,14.0008]
[1712564991533,75.26,71373.6522,29.9,-0.18368,7e-05,13.96664]
[1712564996568,75.27,71368.3546,29.9,-0.18407,7e-05,13.98432]
[1712565001601,75.29,71371.7117,29.9,-0.18389,7e-05,13.97614]
[1712565002459,75.29,71371.7117,29.9,-0.18389,7e-05,13.97614]
[1712565002683,75.29,71372.5012,29.9,-0.18384,7e-05,13.97416]
[1712565004303,75.29,71372.8811,29.9,-0.18382,7e-05,13.97341]
[1712565004516,75.29,71372.8811,29.9,-0.18382,7e-05,13.97341]
[1712565004717,75.29,71372.8811,29.9,-0.18382,7e-05,13.97341]
[1712565005083,75.29,71372.8811,29.9,-0.18382,7e-05,13.97341]
[1712565005458,75.29,71372.8811,29.9,-0.18382,7e-05,13.97341]
[1712565005870,75.29,71375.9638,29.9,-0.18362,7e-05,13.96425]
[1712565007538,75.29,71386.398,29.9,-0.18291,7e-05,13.93283]
[1712565007553,75.29,71386.398,29.9,-0.18291,7e-05,13.93283]
[1712565008111,75.29,71386.582,29.9,-0.1829,7e-05,13.93202]
[1712565008132,75.29,71386.582,29.9,-0.1829,7e-05,13.93202]
[1712565011994,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012024,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012275,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012635,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012688,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012747,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565012961,75.28,71392.1326,29.9,-0.1825,7e-05,13.9144]
[1712565013686,75.28,71374.7432,29.9,-0.18368,7e-05,13.96679]
[1712565018722,75.3,71363.49,29.9,-0.18447,7e-05,14.00209]
[1712565022986,75.31,71352.9477,29.9,-0.18521,7e-05,14.03487]
[1712565023085,75.31,71352.9477,29.9,-0.18521,7e-05,14.03487]
[1712565023410,75.31,71352.9477,29.9,-0.18521,7e-05,14.03487]
[1712565024088,75.31,71352.9477,29.9,-0.18521,7e-05,14.03487]
[1712565024300,75.31,71352.9477,29.9,-0.18521,7e-05,14.03487]
[1712565024549,75.31,71347.9535,29.9,-0.18555,7e-05,14.05003]
[1712565026630,75.31,71327.324,29.9,-0.18696,7e-05,14.11184]
[1712565026632,75.31,71327.324,29.9,-0.18696,7e-05,14.11184]
[1712565027685,75.31,71318.5031,29.9,-0.18756,7e-05,14.13823]
[1712565030897,75.32,71308.6109,29.9,-0.18825,7e-05,14.16818]
[1712565032827,75.32,71342.5648,29.9,-0.18591,7e-05,14.06333]
[1712565034634,75.32,71339.2852,29.9,-0.18614,7e-05,14.07334]
[1712565036854,75.33,71361.8773,29.9,-0.18463,7e-05,14.00681]
[1712565037387,75.33,71361.8773,29.9,-0.18463,7e-05,14.00681]
[1712565038868,75.33,71340.7834,29.9,-0.18607,7e-05,14.07022]
[1712565040813,75.33,71335.8886,29.9,-0.1864,7e-05,14.08501]
[1712565042156,75.33,71332.0135,29.9,-0.18667,7e-05,14.09694]
[1712565042884,75.33,71332.0135,29.9,-0.18667,7e-05,14.09694]
[1712565043369,75.34,71329.4886,29.9,-0.18685,7e-05,14.10465]
[1712565044678,75.34,71320.9882,29.9,-0.18743,7e-05,14.13012]
[1712565049945,75.35,71339.4862,29.9,-0.1862,7e-05,14.07633]
[1712565054981,75.36,71346.9703,29.9,-0.18572,7e-05,14.05538]
[1712565060022,75.37,71347.7905,29.9,-0.1857,7e-05,14.05423]
[1712565065055,75.37,71349.0942,29.9,-0.18563,7e-05,14.05162]
[1712565065424,75.37,71349.0942,29.9,-0.18563,7e-05,14.05162]
[1712565067525,75.38,71331.1546,29.9,-0.18686,7e-05,14.10541]
[1712565067743,75.38,71331.1546,29.9,-0.18686,7e-05,14.10541]
[1712565068240,75.38,71314.6544,29.9,-0.18798,7e-05,14.15455]
[1712565068330,75.38,71314.6544,29.9,-0.18798,7e-05,14.15455]
[1712565068622,75.38,71314.6544,29.9,-0.18798,7e-05,14.15455]
[1712565074131,75.38,71323.6046,29.9,-0.18739,7e-05,14.12878]
[1712565074345,75.38,71323.6046,29.9,-0.18739,7e-05,14.12878]
[1712565074533,75.38,71323.6046,29.9,-0.18739,7e-05,14.12878]
[1712565075617,75.39,71315.1746,29.9,-0.18797,7e-05,14.15393]
[1712565077068,75.39,71302.8538,29.9,-0.18881,7e-05,14.19059]
[1712565077395,75.39,71298.2277,29.9,-0.18913,7e-05,14.2044]
[1712565082223,75.39,71303.6391,29.9,-0.18877,7e-05,14.1888]
[1712565083554,75.39,71305.5185,29.9,-0.18864,7e-05,14.18335]
[1712565089223,75.4,71294.2293,29.9,-0.18943,7e-05,14.21748]
[1712565089590,75.4,71294.2293,29.9,-0.18943,7e-05,14.21748]
[1712565091532,75.4,71291.5917,29.9,-0.18957,7e-05,14.22112]
[1712565091869,75.4,71291.5917,29.9,-0.18957,7e-05,14.22112]
[1712565099073,75.4,71295.7876,29.9,-0.1893,7e-05,14.20919]
[1712565100229,75.4,71296.1921,29.9,-0.18927,7e-05,14.20808]
[1712565100712,75.4,71301.6562,29.9,-0.1889,7e-05,14.19196]
[1712565100792,75.4,71301.6562,29.9,-0.1889,7e-05,14.19196]
[1712565102445,75.4,71294.9057,29.9,-0.18936,7e-05,14.21215]
[1712565102539,75.4,71294.9057,29.9,-0.18936,7e-05,14.21215]
[1712565106069,75.4,71293.6194,29.9,-0.18946,7e-05,14.21621]
[1712565107634,75.41,71289.4197,29.9,-0.18975,7e-05,14.22875]
[1712565107870,75.41,71289.4197,29.9,-0.18975,7e-05,14.22875]
[1712565116412,75.41,71281.9202,29.9,-0.19027,7e-05,14.25129]
[1712565119962,75.41,71285.4442,29.9,-0.19003,7e-05,14.24097]
[1712565120061,75.41,71285.4442,29.9,-0.19003,7e-05,14.24097]
[1712565121313,75.41,71289.204,29.9,-0.18977,7e-05,14.2299]
[1712565123043,75.41,71293.0076,29.9,-0.18952,7e-05,14.21875]
[1712565124335,75.41,71291.0322,29.9,-0.18965,7e-05,14.22466]
[1712565129505,75.41,71280.5965,29.9,-0.19037,7e-05,14.25576]
[1712565131151,75.41,71280.2964,29.9,-0.19039,7e-05,14.25668]
[1712565132485,75.41,71290.3355,29.9,-0.18971,7e-05,14.22703]
[1712565137562,75.41,71275.9041,29.9,-0.1907,7e-05,14.26984]
[1712565138612,75.41,71279.5686,29.9,-0.19045,7e-05,14.25902]
[1712565139992,75.41,71279.7829,29.9,-0.19043,7e-05,14.25844]
[1712565140216,75.41,71279.7829,29.9,-0.19043,7e-05,14.25844]
[1712565141264,75.41,71273.1175,29.9,-0.19089,7e-05,14.27815]
[1712565142376,75.41,71273.1175,29.9,-0.19089,7e-05,14.27815]
[1712565147631,75.41,71258.2255,29.9,-0.19191,7e-05,14.32192]
[1712565150827,75.41,71256.4576,29.9,-0.19203,7e-05,14.32696]
[1712565150836,75.41,71256.4576,29.9,-0.19203,7e-05,14.32696]
[1712565150861,75.41,71256.4576,29.9,-0.19203,7e-05,14.32696]
[1712565156695,75.41,71242.2139,29.9,-0.19297,7e-05,14.36409]
[1712565161729,75.4,71238.31,29.9,-0.19322,7e-05,14.37499]
[1712565166765,75.4,71231.7451,29.9,-0.19366,7e-05,14.39366]
[1712565170382,75.39,71221.0095,29.9,-0.1944,7e-05,14.4248]
[1712565170551,75.39,71221.0095,29.9,-0.1944,7e-05,14.4248]
[1712565172127,75.39,71216.8147,29.9,-0.19468,7e-05,14.43677]
[1712565172423,75.39,71216.8147,29.9,-0.19468,7e-05,14.43677]
[1712565172653,75.39,71216.8147,29.9,-0.19468,7e-05,14.43677]
[1712565172961,75.39,71216.8147,29.9,-0.19468,7e-05,14.43677]
[1712565175382,75.39,71204.2081,29.9,-0.19555,7e-05,14.47311]
[1712565176508,75.38,71216.6083,29.9,-0.19468,7e-05,14.43645]
[1712565181869,75.37,71201.1982,29.9,-0.19572,7e-05,14.48031]
[1712565186600,75.37,71200.5229,29.9,-0.19575,7e-05,14.48129]
[1712565191949,75.35,71206.0652,29.9,-0.19532,7e-05,14.46347]
[1712565192638,75.35,71206.0652,29.9,-0.19532,7e-05,14.46347]
[1712565193890,75.35,71198.9343,29.9,-0.19582,7e-05,14.48418]
[1712565196856,75.34,71182.5831,29.9,-0.19694,7e-05,14.53131]
[1712565197501,75.34,71181.4724,29.9,-0.19702,7e-05,14.53425]
[1712565197871,75.34,71181.4724,29.9,-0.19702,7e-05,14.53425]
[1712565200689,75.34,71192.3791,29.9,-0.19623,7e-05,14.50137]
[1712565201353,75.33,71190.7129,29.9,-0.19634,7e-05,14.50599]
[1712565207076,75.32,71189.8235,29.9,-0.19637,7e-05,14.50694]
[1712565208412,75.32,71191.2828,29.9,-0.19626,7e-05,14.50238]
[1712565209199,75.32,71189.4921,29.9,-0.19638,7e-05,14.50736]
[1712565210382,75.31,71189.4613,29.9,-0.19637,7e-05,14.50718]
[1712565211645,75.31,71189.8356,29.9,-0.1963,7e-05,14.50151]
[1712565211848,75.31,71189.8356,29.9,-0.1963,7e-05,14.50151]
[1712565213928,75.31,71184.995,29.9,-0.19663,7e-05,14.51517]
[1712565214048,75.31,71184.995,29.9,-0.19663,7e-05,14.51517]
[1712565214394,75.31,71184.9896,29.9,-0.19662,7e-05,14.5149]
[1712565214548,75.31,71184.9896,29.9,-0.19662,7e-05,14.5149]
[1712565220166,75.3,71200.1224,29.9,-0.19553,7e-05,14.46904]
[1712565222871,75.29,71198.6422,29.9,-0.19562,7e-05,14.47293]
[1712565223248,75.29,71198.2922,29.9,-0.19564,7e-05,14.47372]
[1712565226410,75.28,71186.2928,29.9,-0.19647,7e-05,14.50823]
[1712565228682,75.28,71187.3935,29.9,-0.19638,7e-05,14.50445]
[1712565231249,75.28,71191.4489,29.9,-0.19608,7e-05,14.49199]
[1712565234018,75.27,71192.3938,29.9,-0.196,7e-05,14.48845]
[1712565239300,75.26,71190.6131,29.9,-0.19609,7e-05,14.49221]
[1712565244335,75.25,71184.8631,29.9,-0.19646,7e-05,14.50777]
[1712565244942,75.25,71184.8631,29.9,-0.19646,7e-05,14.50777]
[1712565250378,75.24,71199.2758,29.9,-0.19542,7e-05,14.46394]
[1712565250521,75.24,71199.2758,29.9,-0.19542,7e-05,14.46394]
[1712565250563,75.24,71199.2758,29.9,-0.19542,7e-05,14.46394]
[1712565252132,75.24,71198.315,29.9,-0.19548,7e-05,14.46655]
[1712565252183,75.24,71198.315,29.9,-0.19548,7e-05,14.46655]
[1712565256627,75.23,71199.1934,29.9,-0.1954,7e-05,14.46285]
[1712565256659,75.23,71199.1934,29.9,-0.1954,7e-05,14.46285]
[1712565258725,75.23,71199.4227,29.9,-0.19537,7e-05,14.46174]
[1712565258928,75.23,71199.4227,29.9,-0.19537,7e-05,14.46174]
[1712565259073,75.23,71199.4227,29.9,-0.19537,7e-05,14.46174]
[1712565259480,75.22,71201.1571,29.9,-0.19525,7e-05,14.45642]
[1712565259858,75.22,71201.1571,29.9,-0.19525,7e-05,14.45642]
[1712565263383,75.22,71223.2806,29.9,-0.19369,7e-05,14.39072]
[1712565265651,75.22,71247.283,29.9,-0.19202,7e-05,14.3196]
[1712565268206,75.22,71247.5913,29.9,-0.192,7e-05,14.31862]
[1712565268384,75.22,71247.5913,29.9,-0.192,7e-05,14.31862]
[1712565268401,75.22,71247.5913,29.9,-0.192,7e-05,14.31862]
[1712565269518,75.22,71273.7236,29.9,-0.19019,7e-05,14.24119]
[1712565273929,75.22,71275.3179,29.9,-0.19005,7e-05,14.23238]
[1712565274263,75.22,71275.3179,29.9,-0.19005,7e-05,14.23238]
[1712565279588,75.22,71277.5771,29.9,-0.1899,7e-05,14.22588]
[1712565284623,75.22,71276.1568,29.9,-0.19,7e-05,14.23034]
[1712565284683,75.22,71276.1568,29.9,-0.19,7e-05,14.23034]
[1712565286445,75.22,71275.9124,29.9,-0.19002,7e-05,14.2311]
[1712565290727,75.22,71267.8216,29.9,-0.19058,7e-05,14.25521]
[1712565292114,75.22,71268.6166,29.9,-0.19052,7e-05,14.25286]
[1712565293248,75.23,71265.7763,29.9,-0.19072,7e-05,14.26131]
[1712565293493,75.23,71265.7763,29.9,-0.19072,7e-05,14.26131]
[1712565293754,75.23,71270.5062,29.9,-0.1904,7e-05,14.24731]
[1712565299500,75.23,71275.6404,29.9,-0.19005,7e-05,14.23223]
[1712565304762,75.23,71275.4691,29.9,-0.19006,7e-05,14.23288]
[1712565309800,75.23,71279.4244,29.9,-0.18979,7e-05,14.22143]
[1712565310808,75.23,71279.4244,29.9,-0.18979,7e-05,14.22143]
[1712565315885,75.23,71295.2588,29.9,-0.18872,7e-05,14.17494]
[1712565320643,75.24,71302.9808,29.9,-0.1882,7e-05,14.15253]
[1712565325923,75.24,71303.8231,29.9,-0.18816,7e-05,14.15082]
[1712565329559,75.25,71306.1491,29.9,-0.18801,7e-05,14.14433]
[1712565331945,75.25,71313.7072,29.9,-0.1875,7e-05,14.12219]
[1712565333977,75.25,71331.7647,29.9,-0.18625,7e-05,14.06471]
[1712565339011,75.26,71338.5988,29.9,-0.18581,7e-05,14.04559]
[1712565341358,75.27,71339.2884,29.9,-0.18578,7e-05,14.04408]
[1712565342890,75.27,71346.4727,29.9,-0.1853,7e-05,14.02296]
[1712565348076,75.28,71340.5723,29.9,-0.18573,7e-05,14.04231]
[1712565353110,75.29,71338.4863,29.9,-0.1859,7e-05,14.04989]
[1712565353492,75.29,71338.4863,29.9,-0.1859,7e-05,14.04989]
[1712565356765,75.3,71326.4465,29.9,-0.18674,7e-05,14.08647]
[1712565358537,75.3,71322.687,29.9,-0.187,7e-05,14.09806]
[1712565364190,75.31,71336.0982,29.9,-0.18612,7e-05,14.05956]
[1712565369226,75.32,71328.2907,29.9,-0.18668,7e-05,14.08406]
[1712565370496,75.32,71330.9197,29.9,-0.1865,7e-05,14.07646]
[1712565372352,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565372762,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565372772,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565372899,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565372913,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565372947,75.32,71350.5322,29.9,-0.18519,7e-05,14.01861]
[1712565373366,75.33,71354.2262,29.9,-0.18495,7e-05,14.00792]
[1712565374317,75.32,71370.671,29.9,-0.18383,7e-05,13.95857]
[1712565374725,75.32,71370.671,29.9,-0.18383,7e-05,13.95857]
[1712565375136,75.32,71370.671,29.9,-0.18383,7e-05,13.95857]
[1712565375531,75.32,71381.9551,29.9,-0.18307,7e-05,13.92462]
[1712565376301,75.32,71381.8497,29.9,-0.18307,7e-05,13.92468]
[1712565381425,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381439,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381475,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381523,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381633,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381967,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565381995,75.31,71378.9103,29.9,-0.18324,7e-05,13.93213]
[1712565383322,75.31,71350.8543,29.9,-0.18513,7e-05,14.01596]
[1712565386462,75.31,71365.1212,29.9,-0.18417,7e-05,13.97361]
[1712565389554,75.31,71367.3849,29.9,-0.18401,7e-05,13.96628]
[1712565389658,75.31,71367.3849,29.9,-0.18401,7e-05,13.96628]
[1712565390529,75.31,71370.8652,29.9,-0.18378,7e-05,13.95602]
[1712565390562,75.31,71370.8652,29.9,-0.18378,7e-05,13.95602]
[1712565391173,75.31,71370.8652,29.9,-0.18378,7e-05,13.95602]
[1712565391178,75.31,71370.8652,29.9,-0.18378,7e-05,13.95602]
[1712565391685,75.31,71366.1542,29.9,-0.18405,7e-05,13.96567]
[1712565392945,75.31,71374.2837,29.9,-0.1835,7e-05,13.94136]
[1712565398429,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565398602,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565398782,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565398907,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565398928,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565398954,75.31,71382.6551,29.9,-0.18294,7e-05,13.91633]
[1712565401289,75.31,71364.7445,29.9,-0.18415,7e-05,13.9699]
[1712565403055,75.31,71359.9794,29.9,-0.18447,7e-05,13.98428]
[1712565405208,75.31,71369.1336,29.9,-0.18386,7e-05,13.95699]
[1712565410445,75.31,71362.4787,29.9,-0.18431,7e-05,13.97716]
[1712565415548,75.32,71360.9021,29.9,-0.18443,7e-05,13.98237]
[1712565420582,75.32,71361.6567,29.9,-0.18439,7e-05,13.98056]
[1712565422700,75.32,71358.8218,29.9,-0.18458,7e-05,13.98918]
[1712565422717,75.32,71358.8218,29.9,-0.18458,7e-05,13.98918]
[1712565423674,75.32,71363.6466,29.9,-0.18425,7e-05,13.97469]
[1712565424393,75.32,71363.6466,29.9,-0.18425,7e-05,13.97469]
[1712565426384,75.32,71363.436,29.9,-0.18426,7e-05,13.97515]
[1712565426609,75.32,71366.2955,29.9,-0.18407,7e-05,13.96654]
[1712565430123,75.32,71370.1749,29.9,-0.1838,7e-05,13.95477]
[1712565430130,75.32,71370.1749,29.9,-0.1838,7e-05,13.95477]
[1712565435688,75.31,71370.062,29.9,-0.18379,7e-05,13.95428]
[1712565436601,75.31,71370.062,29.9,-0.18379,7e-05,13.95428]
[1712565436691,75.31,71370.062,29.9,-0.18379,7e-05,13.95428]
[1712565436720,75.31,71372.6119,29.9,-0.18362,7e-05,13.94638]
[1712565436782,75.31,71372.6119,29.9,-0.18362,7e-05,13.94638]
[1712565437078,75.31,71372.6119,29.9,-0.18362,7e-05,13.94638]
[1712565437324,75.31,71372.6119,29.9,-0.18362,7e-05,13.94638]
[1712565437744,75.31,71370.482,29.9,-0.18375,7e-05,13.95244]
[1712565442940,75.31,71342.3207,29.9,-0.18566,7e-05,14.03667]
[1712565445764,75.31,71364.9833,29.9,-0.18413,7e-05,13.96927]
[1712565450797,75.31,71359.6036,29.9,-0.18451,7e-05,13.98582]
[1712565455832,75.32,71356.9317,29.9,-0.18465,7e-05,13.98977]
[1712565460868,75.32,71347.0826,29.9,-0.18533,7e-05,14.01944]
[1712565464877,75.32,71342.1086,29.9,-0.18566,7e-05,14.03433]
[1712565466365,75.32,71333.965,29.9,-0.18621,7e-05,14.05857]
[1712565466778,75.32,71333.965,29.9,-0.18621,7e-05,14.05857]
[1712565469365,75.32,71326.7673,29.9,-0.1867,7e-05,14.08002]
[1712565472749,75.32,71300.3991,29.9,-0.1885,7e-05,14.15811]
[1712565480005,75.31,71303.8842,29.9,-0.18824,7e-05,14.14681]
[1712565484280,75.31,71310.0612,29.9,-0.18781,7e-05,14.12815]
[1712565488430,75.31,71313.725,29.9,-0.18756,7e-05,14.1171]
[1712565488459,75.31,71313.725,29.9,-0.18756,7e-05,14.1171]
[1712565494104,75.31,71303.3787,29.9,-0.18828,7e-05,14.14868]
[1712565496636,75.31,71295.6936,29.9,-0.18881,7e-05,14.1717]
[1712565498500,75.31,71285.4944,29.9,-0.18951,7e-05,14.20211]
[1712565500216,75.32,71276.424,29.9,-0.19014,7e-05,14.22912]
[1712565505960,75.32,71285.4772,29.9,-0.18952,7e-05,14.20258]
[1712565508732,75.32,71287.9165,29.9,-0.18936,7e-05,14.19554]
[1712565509013,75.32,71287.9165,29.9,-0.18936,7e-05,14.19554]
[1712565510404,75.32,71278.6812,29.9,-0.19,7e-05,14.22306]
[1712565513373,75.32,71285.1363,29.9,-0.18952,7e-05,14.1998]
[1712565515446,75.32,71281.9757,29.9,-0.18974,7e-05,14.20934]
[1712565518031,75.32,71282.7803,29.9,-0.18969,7e-05,14.20706]
[1712565523308,75.33,71269.3993,29.9,-0.19061,7e-05,14.24701]
[1712565525937,75.33,71273.0735,29.9,-0.19036,7e-05,14.23621]
[1712565526893,75.33,71270.8281,29.9,-0.19052,7e-05,14.24289]
[1712565528542,75.33,71275.0927,29.9,-0.19022,7e-05,14.23035]
[1712565534386,75.33,71285.349,29.9,-0.18953,7e-05,14.20022]
[1712565534683,75.33,71285.349,29.9,-0.18953,7e-05,14.20022]
[1712565534689,75.33,71285.349,29.9,-0.18953,7e-05,14.20022]
[1712565535187,75.33,71285.349,29.9,-0.18953,7e-05,14.20022]
[1712565535284,75.33,71285.349,29.9,-0.18953,7e-05,14.20022]
[1712565537590,75.33,71314.6672,29.9,-0.18753,7e-05,14.1136]
[1712565539649,75.34,71324.8709,29.9,-0.18684,7e-05,14.08368]
[1712565539954,75.34,71324.8709,29.9,-0.18684,7e-05,14.08368]
[1712565539973,75.34,71324.8709,29.9,-0.18684,7e-05,14.08368]
[1712565540583,75.34,71327.3099,29.9,-0.18668,7e-05,14.07665]
[1712565546045,75.34,71328.5136,29.9,-0.18663,7e-05,14.07422]
[1712565548061,75.35,71331.1659,29.9,-0.18646,7e-05,14.06678]
[1712565550535,75.35,71346.963,29.9,-0.1854,7e-05,14.02059]
[1712565552902,75.36,71341.0654,29.9,-0.18581,7e-05,14.03871]
[1712565554942,75.36,71337.6472,29.9,-0.18606,7e-05,14.04941]
[1712565559268,75.36,71352.2766,29.9,-0.18507,7e-05,14.0059]
[1712565559276,75.36,71352.2766,29.9,-0.18507,7e-05,14.0059]
[1712565559590,75.36,71343.9103,29.9,-0.18563,7e-05,14.03073]
[1712565561498,75.36,71335.8022,29.9,-0.18619,7e-05,14.05531]
[1712565566607,75.36,71339.0898,29.9,-0.18595,7e-05,14.04485]
[1712565567335,75.36,71339.0898,29.9,-0.18595,7e-05,14.04485]
[1712565572465,75.37,71335.1517,29.9,-0.1862,7e-05,14.05299]
[1712565577686,75.38,71338.7071,29.9,-0.18599,7e-05,14.04382]
[1712565582720,75.38,71335.1723,29.9,-0.18625,7e-05,14.05537]
[1712565587755,75.39,71342.8489,29.9,-0.18575,7e-05,14.03364]
[1712565593799,75.4,71339.2053,29.9,-0.18603,7e-05,14.04581]
[1712565598833,75.41,71335.988,29.9,-0.18627,7e-05,14.05641]
[1712565603867,75.42,71352.6801,29.9,-0.18516,7e-05,14.00792]
[1712565605354,75.42,71344.5455,29.9,-0.18572,7e-05,14.03235]
[1712565610916,75.42,71346.238,29.9,-0.18559,7e-05,14.02694]
[1712565611864,75.42,71346.238,29.9,-0.18559,7e-05,14.02694]
[1712565612662,75.41,71346.6969,29.9,-0.18556,7e-05,14.02532]
[1712565614669,75.41,71347.951,29.9,-0.18547,7e-05,14.02147]
[1712565614717,75.41,71347.951,29.9,-0.18547,7e-05,14.02147]
[1712565614924,75.41,71347.951,29.9,-0.18547,7e-05,14.02147]
[1712565615255,75.41,71350.1202,29.9,-0.18532,7e-05,14.01491]
[1712565616012,75.41,71351.9096,29.9,-0.1852,7e-05,14.00942]
[1712565616959,75.41,71370.1142,29.9,-0.18397,7e-05,13.95512]
[1712565617201,75.41,71370.1142,29.9,-0.18397,7e-05,13.95512]
[1712565622677,75.41,71381.1057,29.9,-0.18323,7e-05,13.92219]
[1712565628039,75.41,71385.0825,29.9,-0.18296,7e-05,13.91016]
[1712565631740,75.4,71384.8066,29.9,-0.18292,7e-05,13.90586]
[1712565632772,75.4,71377.2308,29.9,-0.18342,7e-05,13.92818]
[1712565636639,75.39,71388.7886,29.9,-0.18262,7e-05,13.89242]
[1712565638657,75.39,71388.358,29.9,-0.18264,7e-05,13.89347]
[1712565638712,75.39,71388.358,29.9,-0.18264,7e-05,13.89347]
[1712565638930,75.39,71388.358,29.9,-0.18264,7e-05,13.89347]
[1712565639680,75.39,71389.5427,29.9,-0.18256,7e-05,13.8897]
[1712565641130,75.39,71362.513,29.9,-0.18438,7e-05,13.97057]
[1712565641620,75.39,71362.513,29.9,-0.18438,7e-05,13.97057]
[1712565642906,75.39,71364.992,29.9,-0.18421,7e-05,13.96285]
[1712565644444,75.38,71374.8617,29.9,-0.18353,7e-05,13.93285]
[1712565645020,75.38,71374.8617,29.9,-0.18353,7e-05,13.93285]
[1712565646687,75.38,71369.4621,29.9,-0.18388,7e-05,13.94834]
[1712565647422,75.38,71371.762,29.9,-0.18372,7e-05,13.94119]
[1712565648896,75.37,71370.5765,29.9,-0.18379,7e-05,13.94442]
[1712565654221,75.36,71383.3699,29.9,-0.1829,7e-05,13.90471]
[1712565655095,75.36,71383.3699,29.9,-0.1829,7e-05,13.90471]
[1712565655784,75.36,71382.445,29.9,-0.18296,7e-05,13.90722]
[1712565656729,75.36,71380.625,29.9,-0.18307,7e-05,13.9124]
[1712565657047,75.36,71380.625,29.9,-0.18307,7e-05,13.9124]
[1712565657601,75.36,71380.625,29.9,-0.18307,7e-05,13.9124]
[1712565658775,75.36,71392.4546,29.9,-0.18227,7e-05,13.8766]
[1712565663688,75.35,71382.6228,29.9,-0.1829,7e-05,13.90474]
[1712565664054,75.35,71382.6228,29.9,-0.1829,7e-05,13.90474]
[1712565665078,75.35,71381.7732,29.9,-0.18296,7e-05,13.90703]
[1712565665147,75.35,71381.7732,29.9,-0.18296,7e-05,13.90703]
[1712565665731,75.35,71381.7732,29.9,-0.18296,7e-05,13.90703]
[1712565666095,75.35,71381.7732,29.9,-0.18296,7e-05,13.90703]
[1712565666163,75.35,71381.7732,29.9,-0.18296,7e-05,13.90703]
[1712565666776,75.34,71372.1339,29.9,-0.1836,7e-05,13.93562]
[1712565666779,75.34,71372.1339,29.9,-0.1836,7e-05,13.93562]
[1712565670060,75.35,71368.6237,29.9,-0.18384,7e-05,13.94641]
[1712565673492,75.34,71373.8033,29.9,-0.18348,7e-05,13.93051]
[1712565676179,75.34,71373.4132,29.9,-0.1835,7e-05,13.9311]
[1712565676183,75.34,71373.4132,29.9,-0.1835,7e-05,13.9311]
[1712565678007,75.34,71380.3034,29.9,-0.18302,7e-05,13.90999]
[1712565680553,75.33,71378.8096,29.9,-0.18311,7e-05,13.9137]
[1712565680670,75.33,71378.8096,29.9,-0.18311,7e-05,13.9137]
[1712565680776,75.33,71378.8096,29.9,-0.18311,7e-05,13.9137]
[1712565682416,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565682626,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565682832,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565683299,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565683717,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565683802,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565683831,75.33,71400.248,29.9,-0.18166,7e-05,13.8492]
[1712565684431,75.33,71366.1053,29.9,-0.18395,7e-05,13.95109]
[1712565684972,75.33,71366.1053,29.9,-0.18395,7e-05,13.95109]
[1712565689664,75.32,71370.7213,29.9,-0.18361,7e-05,13.93588]
[1712565690595,75.32,71371.2474,29.9,-0.18358,7e-05,13.9344]
[1712565694779,75.32,71362.1536,29.9,-0.18415,7e-05,13.9574]
[1712565694799,75.32,71362.1536,29.9,-0.18415,7e-05,13.9574]
[1712565699081,75.32,71359.2499,29.9,-0.18435,7e-05,13.96626]
[1712565703086,75.31,71369.3851,29.9,-0.18365,7e-05,13.9352]
[1712565704817,75.31,71366.9259,29.9,-0.18381,7e-05,13.94217]
[1712565709618,75.31,71348.6272,29.9,-0.18505,7e-05,13.99692]
[1712565711971,75.31,71345.1364,29.9,-0.18529,7e-05,14.00733]
[1712565717674,75.31,71340.8979,29.9,-0.18558,7e-05,14.02019]
[1712565719526,75.31,71341.1378,29.9,-0.18556,7e-05,14.01951]
[1712565720142,75.32,71341.8629,29.9,-0.18551,7e-05,14.01738]
[1712565724881,75.32,71337.4994,29.9,-0.18581,7e-05,14.03048]
[1712565725353,75.32,71337.4994,29.9,-0.18581,7e-05,14.03048]
[1712565726309,75.32,71346.1742,29.9,-0.18522,7e-05,14.00463]
[1712565728497,75.31,71368.169,29.9,-0.18374,7e-05,13.93887]
[1712565729583,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565729670,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565729691,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730223,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730225,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730276,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730321,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730357,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730384,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565730388,75.31,71366.7043,29.9,-0.18383,7e-05,13.94313]
[1712565732054,75.31,71360.9096,29.9,-0.18422,7e-05,13.96049]
[1712565732289,75.31,71360.9096,29.9,-0.18422,7e-05,13.96049]
[1712565733358,75.32,71361.0794,29.9,-0.18422,7e-05,13.96009]
[1712565733367,75.32,71361.0794,29.9,-0.18422,7e-05,13.96009]
[1712565734181,75.31,71368.3644,29.9,-0.18372,7e-05,13.93822]
[1712565735747,75.31,71380.0786,29.9,-0.18293,7e-05,13.90306]
[1712565736253,75.31,71380.0786,29.9,-0.18293,7e-05,13.90306]
[1712565736817,75.31,71382.7585,29.9,-0.18275,7e-05,13.89482]
[1712565742850,75.3,71373.2693,29.9,-0.18335,7e-05,13.92161]
[1712565743806,75.3,71373.2693,29.9,-0.18335,7e-05,13.92161]
[1712565744206,75.3,71373.3094,29.9,-0.18334,7e-05,13.92123]
[1712565744568,75.3,71369.0696,29.9,-0.18362,7e-05,13.93361]
[1712565744588,75.3,71369.0696,29.9,-0.18362,7e-05,13.93361]
[1712565745070,75.3,71369.0696,29.9,-0.18362,7e-05,13.93361]
[1712565745093,75.3,71369.0696,29.9,-0.18362,7e-05,13.93361]
[1712565747033,75.3,71364.3208,29.9,-0.18395,7e-05,13.94799]
[1712565747181,75.3,71364.3208,29.9,-0.18395,7e-05,13.94799]
[1712565749452,75.3,71375.9261,29.9,-0.18316,7e-05,13.91293]
[1712565749456,75.3,71375.9261,29.9,-0.18316,7e-05,13.91293]
[1712565752478,75.29,71371.7921,29.9,-0.18338,7e-05,13.92023]
[1712565753409,75.29,71371.9423,29.9,-0.18336,7e-05,13.91951]
[1712565753495,75.29,71378.942,29.9,-0.18289,7e-05,13.89836]
[1712565757491,75.28,71382.8377,29.9,-0.18261,7e-05,13.88608]
[1712565758097,75.28,71381.113,29.9,-0.18272,7e-05,13.89101]
[1712565758348,75.28,71381.113,29.9,-0.18272,7e-05,13.89101]
[1712565762390,75.27,71387.2989,29.9,-0.18229,7e-05,13.87168]
[1712565763425,75.27,71390.9589,29.9,-0.18204,7e-05,13.86055]
[1712565763715,75.27,71390.9589,29.9,-0.18204,7e-05,13.86055]
[1712565764615,75.27,71397.1984,29.9,-0.18162,7e-05,13.84171]
[1712565767524,75.27,71392.4746,29.9,-0.18193,7e-05,13.85532]
[1712565768491,75.27,71395.9691,29.9,-0.18169,7e-05,13.84455]
[1712565771743,75.26,71397.9638,29.9,-0.18154,7e-05,13.83812]
[1712565774328,75.26,71403.7533,29.9,-0.18115,7e-05,13.82052]
[1712565777140,75.26,71398.4094,29.9,-0.1815,7e-05,13.8361]
[1712565777951,75.26,71393.4296,29.9,-0.18183,7e-05,13.85084]
[1712565778678,75.26,71393.4296,29.9,-0.18183,7e-05,13.85084]
[1712565781398,75.25,71393.7492,29.9,-0.1818,7e-05,13.84939]
[1712565787160,75.25,71412.9016,29.9,-0.18051,7e-05,13.7914]
[1712565790360,75.25,71414.5199,29.9,-0.18039,7e-05,13.78628]
[1712565796226,75.24,71418.4735,29.9,-0.18012,7e-05,13.77404]
[1712565801259,75.24,71413.5036,29.9,-0.18045,7e-05,13.78858]
[1712565803778,75.24,71405.5334,29.9,-0.18097,7e-05,13.81223]
[1712565803881,75.24,71405.5334,29.9,-0.18097,7e-05,13.81223]
[1712565806494,75.24,71389.9548,29.9,-0.182,7e-05,13.85847]
[1712565809944,75.23,71387.6947,29.9,-0.18214,7e-05,13.8647]
[1712565812337,75.23,71403.4734,29.9,-0.18104,7e-05,13.81259]
[1712565813930,75.23,71404.488,29.9,-0.18097,7e-05,13.80933]
[1712565817424,75.23,71403.343,29.9,-0.18103,7e-05,13.81231]
[1712565819373,75.22,71401.4279,29.9,-0.18116,7e-05,13.81792]
[1712565821632,75.22,71410.8723,29.9,-0.18052,7e-05,13.78927]
[1712565827443,75.22,71408.9702,29.9,-0.18064,7e-05,13.79446]
[1712565829438,75.22,71408.5849,29.9,-0.18066,7e-05,13.79552]
[1712565829874,75.22,71408.2794,29.9,-0.18068,7e-05,13.79635]
[1712565835500,75.21,71409.7383,29.9,-0.18057,7e-05,13.79142]
[1712565840534,75.21,71412.8525,29.9,-0.18035,7e-05,13.78167]
[1712565844430,75.21,71412.9215,29.9,-0.18034,7e-05,13.78123]
[1712565844883,75.21,71411.7713,29.9,-0.18042,7e-05,13.7846]
[1712565845416,75.21,71411.7713,29.9,-0.18042,7e-05,13.7846]
[1712565846430,75.21,71391.9508,29.9,-0.18174,7e-05,13.84372]
[1712565849194,75.2,71395.8851,29.9,-0.18147,7e-05,13.83164]
[1712565854636,75.2,71393.6332,29.9,-0.1816,7e-05,13.83752]
[1712565855368,75.2,71393.6332,29.9,-0.1816,7e-05,13.83752]
[1712565860680,75.19,71387.9856,29.9,-0.18196,7e-05,13.85347]
[1712565861705,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862113,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862480,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862522,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862548,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862556,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565862563,75.19,71380.2911,29.9,-0.18247,7e-05,13.87632]
[1712565864365,75.19,71364.756,29.9,-0.18351,7e-05,13.92242]
[1712565864990,75.19,71363.2261,29.9,-0.18361,7e-05,13.92684]
[1712565865179,75.19,71363.2261,29.9,-0.18361,7e-05,13.92684]
[1712565866722,75.19,71334.5218,29.9,-0.18555,7e-05,14.01284]
[1712565867750,75.19,71319.2011,29.9,-0.1866,7e-05,14.05856]
[1712565869401,75.19,71327.21,29.9,-0.18605,7e-05,14.03473]
[1712565870618,75.19,71329.6391,29.9,-0.18589,7e-05,14.02755]
[1712565875786,75.19,71322.1019,29.9,-0.18637,7e-05,14.04602]
[1712565876418,75.19,71322.1019,29.9,-0.18637,7e-05,14.04602]
[1712565876448,75.19,71322.1019,29.9,-0.18637,7e-05,14.04602]
[1712565880831,75.19,71317.7562,29.9,-0.18667,7e-05,14.05909]
[1712565882864,75.19,71331.1477,29.9,-0.18576,7e-05,14.0193]
[1712565888886,75.2,71322.2789,29.9,-0.18637,7e-05,14.04604]
[1712565890555,75.2,71322.7989,29.9,-0.18633,7e-05,14.04453]
[1712565892706,75.2,71319.6085,29.9,-0.18655,7e-05,14.05415]
[1712565893956,75.2,71318.1372,29.9,-0.18665,7e-05,14.05861]
[1712565899188,75.2,71331.4888,29.9,-0.18575,7e-05,14.01907]
[1712565902711,75.2,71339.391,29.9,-0.18522,7e-05,13.99574]
[1712565903794,75.2,71338.6656,29.9,-0.18527,7e-05,13.998]
[1712565905304,75.2,71345.7638,29.9,-0.1848,7e-05,13.97705]
[1712565905948,75.2,71345.7638,29.9,-0.1848,7e-05,13.97705]
[1712565906930,75.2,71357.6527,29.9,-0.18399,7e-05,13.94161]
[1712565906981,75.2,71357.6527,29.9,-0.18399,7e-05,13.94161]
[1712565907164,75.2,71357.6527,29.9,-0.18399,7e-05,13.94161]
[1712565909162,75.2,71371.3818,29.9,-0.18307,7e-05,13.90053]
[1712565910276,75.2,71369.2415,29.9,-0.18321,7e-05,13.90693]
[1712565912524,75.2,71376.2304,29.9,-0.18274,7e-05,13.88606]
[1712565914782,75.2,71377.6047,29.9,-0.18265,7e-05,13.88177]
[1712565916422,75.2,71382.5939,29.9,-0.1823,7e-05,13.86644]
[1712565917715,75.2,71386.249,29.9,-0.18206,7e-05,13.85531]
[1712565922743,75.19,71387.8742,29.9,-0.18193,7e-05,13.84961]
[1712565928157,75.18,71374.3519,29.9,-0.18281,7e-05,13.88882]
[1712565933193,75.18,71373.8546,29.9,-0.18278,7e-05,13.88488]
[1712565934880,75.17,71373.6946,29.9,-0.18279,7e-05,13.88514]
[1712565935159,75.17,71373.6946,29.9,-0.18279,7e-05,13.88514]
[1712565938873,75.17,71358.6159,29.9,-0.18378,7e-05,13.92927]
[1712565938878,75.17,71358.6159,29.9,-0.18378,7e-05,13.92927]
[1712565939535,75.17,71355.5859,29.9,-0.18398,7e-05,13.93805]
[1712565939907,75.17,71355.5859,29.9,-0.18398,7e-05,13.93805]
[1712565942066,75.16,71344.9804,29.9,-0.18469,7e-05,13.96962]
[1712565943742,75.16,71346.0884,29.9,-0.18462,7e-05,13.96619]
[1712565945079,75.16,71357.1236,29.9,-0.18387,7e-05,13.93303]
[1712565948465,75.16,71354.7718,29.9,-0.18402,7e-05,13.93963]
[1712565948725,75.16,71354.7718,29.9,-0.18402,7e-05,13.93963]
[1712565954346,75.16,71342.8162,29.9,-0.18483,7e-05,13.97571]
[1712565955362,75.16,71340.8417,29.9,-0.18497,7e-05,13.98169]
[1712565961389,75.17,71326.2858,29.9,-0.18597,7e-05,14.02563]
[1712565966423,75.17,71343.6794,29.9,-0.18479,7e-05,13.97412]
[1712565971459,75.17,71333.6323,29.9,-0.18549,7e-05,14.00475]
[1712565975072,75.17,71322.083,29.9,-0.18628,7e-05,14.03941]
[1712565980522,75.18,71321.176,29.9,-0.18635,7e-05,14.04239]
[1712565982988,75.18,71315.7753,29.9,-0.18672,7e-05,14.05855]
[1712565988434,75.18,71305.7999,29.9,-0.1874,7e-05,14.08846]
[1712565990177,75.18,71305.6819,29.9,-0.18741,7e-05,14.08884]
[1712565995625,75.18,71293.2838,29.9,-0.18822,7e-05,14.12135]
[1712565996068,75.18,71293.2838,29.9,-0.18822,7e-05,14.12135]
[1712565997181,75.18,71294.2534,29.9,-0.18815,7e-05,14.11867]
[1712565998798,75.18,71293.1926,29.9,-0.18824,7e-05,14.12222]
[1712566004043,75.19,71279.9156,29.9,-0.18916,7e-05,14.16247]
[1712566004431,75.19,71279.9156,29.9,-0.18916,7e-05,14.16247]
[1712566007829,75.19,71274.8734,29.9,-0.18952,7e-05,14.17798]
[1712566011488,75.19,71268.1745,29.9,-0.18999,7e-05,14.1982]
[1712566011571,75.19,71268.1745,29.9,-0.18999,7e-05,14.1982]
[1712566016774,75.2,71268.92,29.9,-0.18995,7e-05,14.19653]
[1712566021813,75.2,71266.0608,29.9,-0.19016,7e-05,14.20548]
[1712566025821,75.2,71262.5694,29.9,-0.19041,7e-05,14.21609]
[1712566027900,75.2,71247.8747,29.9,-0.19142,7e-05,14.25975]
[1712566028065,75.2,71247.8747,29.9,-0.19142,7e-05,14.25975]
[1712566028136,75.2,71247.8747,29.9,-0.19142,7e-05,14.25975]
[1712566028189,75.2,71247.8747,29.9,-0.19142,7e-05,14.25975]
[1712566028532,75.2,71247.8747,29.9,-0.19142,7e-05,14.25975]
[1712566032165,75.2,71238.3476,29.9,-0.19208,7e-05,14.28782]
[1712566037923,75.2,71224.1194,29.9,-0.19307,7e-05,14.32963]
[1712566039020,75.2,71224.083,29.9,-0.19307,7e-05,14.32966]
[1712566039323,75.2,71224.083,29.9,-0.19307,7e-05,14.32966]
[1712566046951,75.2,71223.0945,29.9,-0.19313,7e-05,14.33217]
[1712566049551,75.19,71219.5163,29.9,-0.19337,7e-05,14.34249]
[1712566053354,75.19,71218.172,29.9,-0.19342,7e-05,14.34181]
[1712566053459,75.19,71218.172,29.9,-0.19342,7e-05,14.34181]
[1712566054504,75.19,71218.1859,29.9,-0.19341,7e-05,14.34168]
[1712566057570,75.19,71208.6714,29.9,-0.19407,7e-05,14.36946]
[1712566063098,75.18,71212.7306,29.9,-0.19377,7e-05,14.35681]
[1712566066191,75.18,71228.6585,29.9,-0.19266,7e-05,14.30951]
[1712566066668,75.18,71228.6585,29.9,-0.19266,7e-05,14.30951]
[1712566066877,75.18,71228.6585,29.9,-0.19266,7e-05,14.30951]
[1712566070639,75.18,71249.6464,29.9,-0.1912,7e-05,14.24739]
[1712566071744,75.18,71247.9907,29.9,-0.19132,7e-05,14.25233]
[1712566071791,75.18,71247.9907,29.9,-0.19132,7e-05,14.25233]
[1712566071841,75.18,71247.9907,29.9,-0.19132,7e-05,14.25233]
[1712566077197,75.19,71257.7621,29.9,-0.19065,7e-05,14.22372]
[1712566078530,75.19,71259.4612,29.9,-0.19053,7e-05,14.21874]
[1712566079403,75.19,71273.0708,29.9,-0.18959,7e-05,14.17845]
[1712566085064,75.19,71269.8566,29.9,-0.18983,7e-05,14.18853]
[1712566085163,75.19,71269.8566,29.9,-0.18983,7e-05,14.18853]
[1712566085172,75.19,71269.8566,29.9,-0.18983,7e-05,14.18853]
[1712566085305,75.19,71268.9668,29.9,-0.18989,7e-05,14.19128]
[1712566085983,75.19,71268.9668,29.9,-0.18989,7e-05,14.19128]
[1712566086263,75.19,71286.5472,29.9,-0.18869,7e-05,14.1392]
[1712566086777,75.19,71286.5472,29.9,-0.18869,7e-05,14.1392]
[1712566088208,75.19,71293.5323,29.9,-0.18821,7e-05,14.11858]
[1712566088847,75.2,71287.4568,29.9,-0.18863,7e-05,14.13683]
[1712566091621,75.2,71290.8757,29.9,-0.18841,7e-05,14.12716]
[1712566094873,75.2,71302.7136,29.9,-0.18761,7e-05,14.09248]
[1712566097969,75.21,71291.1774,29.9,-0.18841,7e-05,14.12734]
[1712566099353,75.21,71310.8655,29.9,-0.18707,7e-05,14.06914]
[1712566104389,75.22,71313.2513,29.9,-0.18693,7e-05,14.06313]
[1712566109422,75.23,71311.9822,29.9,-0.18704,7e-05,14.06805]
[1712566114458,75.23,71316.5614,29.9,-0.18672,7e-05,14.05125]
[1712566114913,75.23,71316.5614,29.9,-0.18672,7e-05,14.05125]
[1712566117082,75.24,71316.1809,29.9,-0.18675,7e-05,14.05287]
[1712566122517,75.25,71314.097,29.9,-0.18693,7e-05,14.06053]
[1712566122825,75.25,71314.097,29.9,-0.18693,7e-05,14.06053]
[1712566128408,75.26,71315.7163,29.9,-0.18684,7e-05,14.05687]
[1712566130231,75.26,71328.5226,29.9,-0.18598,7e-05,14.01928]
[1712566135282,75.27,71335.1807,29.9,-0.18556,7e-05,14.00095]
[1712566135761,75.27,71341.5,29.9,-0.18514,7e-05,13.98244]
[1712566141651,75.29,71343.7827,29.9,-0.18503,7e-05,13.97767]
[1712566146686,75.3,71336.7561,29.9,-0.18554,7e-05,14.00043]
[1712566151722,75.31,71343.1458,29.9,-0.18514,7e-05,13.98301]
[1712566156759,75.32,71341.9457,29.9,-0.18526,7e-05,13.98819]
[1712566160822,75.33,71342.9707,29.9,-0.18522,7e-05,13.9864]
[1712566166096,75.35,71343.6105,29.9,-0.18521,7e-05,13.98607]
[1712566171458,75.36,71353.9709,29.9,-0.18454,7e-05,13.9568]
[1712566172244,75.36,71355.132,29.9,-0.18443,7e-05,13.94937]
[1712566172254,75.36,71355.132,29.9,-0.18443,7e-05,13.94937]
[1712566173167,75.36,71354.1005,29.9,-0.1845,7e-05,13.95243]
[1712566173455,75.36,71354.1005,29.9,-0.1845,7e-05,13.95243]
[1712566174038,75.36,71364.7443,29.9,-0.18378,7e-05,13.92064]
[1712566174094,75.36,71364.7443,29.9,-0.18378,7e-05,13.92064]
[1712566174126,75.36,71364.7443,29.9,-0.18378,7e-05,13.92064]
[1712566175687,75.36,71371.4038,29.9,-0.18333,7e-05,13.90051]
[1712566176539,75.36,71380.1242,29.9,-0.18274,7e-05,13.87424]
[1712566179774,75.35,71366.5108,29.9,-0.18364,7e-05,13.91412]
[1712566180180,75.35,71365.4904,29.9,-0.1837,7e-05,13.91688]
[1712566183127,75.34,71377.2821,29.9,-0.18289,7e-05,13.88096]
[1712566185071,75.34,71385.2023,29.9,-0.18235,7e-05,13.85686]
[1712566187995,75.33,71374.0763,29.9,-0.18308,7e-05,13.8894]
[1712566188025,75.33,71374.0763,29.9,-0.18308,7e-05,13.8894]
[1712566193664,75.33,71369.8245,29.9,-0.18335,7e-05,13.90109]
[1712566198077,75.32,71376.7824,29.9,-0.18285,7e-05,13.8791]
[1712566198961,75.32,71376.7824,29.9,-0.18285,7e-05,13.8791]
[1712566198985,75.32,71376.7824,29.9,-0.18285,7e-05,13.8791]
[1712566201363,75.31,71383.437,29.9,-0.18239,7e-05,13.85859]
[1712566203608,75.31,71379.4067,29.9,-0.18265,7e-05,13.87021]
[1712566205274,75.31,71379.2962,29.9,-0.18265,7e-05,13.87012]
[1712566207611,75.31,71377.4466,29.9,-0.18277,7e-05,13.87521]
[1712566207639,75.31,71377.4466,29.9,-0.18277,7e-05,13.87521]
[1712566207968,75.31,71377.4466,29.9,-0.18277,7e-05,13.87521]
[1712566208039,75.31,71377.4466,29.9,-0.18277,7e-05,13.87521]
[1712566213162,75.31,71362.7241,29.9,-0.18377,7e-05,13.91965]
[1712566218198,75.31,71361.2053,29.9,-0.18388,7e-05,13.92481]
[1712566222682,75.32,71362.047,29.9,-0.18384,7e-05,13.92277]
[1712566223093,75.32,71362.047,29.9,-0.18384,7e-05,13.92277]
[1712566228268,75.32,71366.4735,29.9,-0.18356,7e-05,13.91034]
[1712566232247,75.33,71365.3573,29.9,-0.1836,7e-05,13.90973]
[1712566237331,75.32,71374.085,29.9,-0.183,7e-05,13.88316]
[1712566237527,75.32,71374.085,29.9,-0.183,7e-05,13.88316]
[1712566238999,75.32,71374.9298,29.9,-0.18294,7e-05,13.88052]
[1712566242227,75.32,71379.4247,29.9,-0.18263,7e-05,13.86675]
[1712566242232,75.32,71379.4247,29.9,-0.18263,7e-05,13.86675]
[1712566242275,75.32,71379.4247,29.9,-0.18263,7e-05,13.86675]
[1712566242466,75.32,71380.7551,29.9,-0.18254,7e-05,13.86269]
[1712566247722,75.31,71388.201,29.9,-0.18203,7e-05,13.83984]
[1712566249473,75.31,71388.9767,29.9,-0.18197,7e-05,13.83728]
[1712566254495,75.31,71390.1994,29.9,-0.18188,7e-05,13.83307]
[1712566254499,75.31,71390.1994,29.9,-0.18188,7e-05,13.83307]
[1712566254513,75.31,71390.1994,29.9,-0.18188,7e-05,13.83307]
[1712566258394,75.31,71383.8841,29.9,-0.18229,7e-05,13.85154]
[1712566258803,75.3,71384.7641,29.9,-0.18223,7e-05,13.84877]
[1712566258806,75.3,71384.7641,29.9,-0.18223,7e-05,13.84877]
[1712566263867,75.3,71390.1808,29.9,-0.18186,7e-05,13.832]
[1712566267116,75.3,71390.2372,29.9,-0.18185,7e-05,13.83151]
[1712566267264,75.3,71390.2372,29.9,-0.18185,7e-05,13.83151]
[1712566267357,75.3,71390.2372,29.9,-0.18185,7e-05,13.83151]
[1712566272577,75.29,71392.334,29.9,-0.18169,7e-05,13.82435]
[1712566275025,75.29,71390.8226,29.9,-0.18178,7e-05,13.82855]
[1712566275536,75.29,71390.8669,29.9,-0.18178,7e-05,13.82826]
[1712566277882,75.29,71402.7988,29.9,-0.18097,7e-05,13.79228]
[1712566280350,75.28,71398.6374,29.9,-0.18125,7e-05,13.80451]
[1712566282678,75.28,71400.77,29.9,-0.1811,7e-05,13.79777]
[1712566283397,75.28,71400.77,29.9,-0.1811,7e-05,13.79777]
[1712566283526,75.28,71400.77,29.9,-0.1811,7e-05,13.79777]
[1712566283718,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566284167,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566284602,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566284845,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566284867,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566285050,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566285492,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566285507,75.28,71399.7093,29.9,-0.18116,7e-05,13.80083]
[1712566286675,75.28,71432.1911,29.9,-0.179,7e-05,13.70334]
[1712566289358,75.28,71422.2622,29.9,-0.17966,7e-05,13.73311]
[1712566290662,75.28,71421.5252,29.9,-0.17971,7e-05,13.73527]
[1712566291153,75.28,71421.5252,29.9,-0.17971,7e-05,13.73527]
[1712566296746,75.28,71427.2441,29.9,-0.17929,7e-05,13.71373]
[1712566300693,75.28,71432.2333,29.9,-0.17896,7e-05,13.69879]
[1712566302431,75.28,71467.1863,29.9,-0.17665,7e-05,13.594]
[1712566303465,75.28,71467.1863,29.9,-0.17665,7e-05,13.594]
[1712566303696,75.28,71467.1863,29.9,-0.17665,7e-05,13.594]
[1712566304300,75.28,71478.2298,29.9,-0.17593,7e-05,13.56096]
[1712566304411,75.28,71478.2298,29.9,-0.17593,7e-05,13.56096]
[1712566305286,75.28,71484.4777,29.9,-0.17553,7e-05,13.54237]
[1712566305971,75.29,71485.346,29.9,-0.17548,7e-05,13.53996]
[1712566306514,75.29,71485.346,29.9,-0.17548,7e-05,13.53996]
[1712566306675,75.29,71485.346,29.9,-0.17548,7e-05,13.53996]
[1712566306924,75.29,71485.9347,29.9,-0.17544,7e-05,13.53841]
[1712566309298,75.29,71485.7714,29.9,-0.17546,7e-05,13.53935]
[1712566314490,75.3,71477.3402,29.9,-0.17604,7e-05,13.56596]
[1712566314570,75.3,71477.3402,29.9,-0.17604,7e-05,13.56596]
[1712566317665,75.3,71471.0628,29.9,-0.17646,7e-05,13.58533]
[1712566317872,75.3,71471.0628,29.9,-0.17646,7e-05,13.58533]
[1712566318925,75.3,71462.2333,29.9,-0.17704,7e-05,13.61201]
[1712566320323,75.3,71452.7481,29.9,-0.17767,7e-05,13.64061]
[1712566320525,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566320647,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566320673,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566320892,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566321241,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566321679,75.3,71452.6387,29.9,-0.17768,7e-05,13.64103]
[1712566321996,75.3,71443.4104,29.9,-0.17829,7e-05,13.6688]
[1712566322049,75.3,71443.4104,29.9,-0.17829,7e-05,13.6688]
[1712566322525,75.3,71443.4104,29.9,-0.17829,7e-05,13.6688]
[1712566322933,75.3,71404.2799,29.9,-0.18089,7e-05,13.78602]
[1712566323269,75.3,71404.2799,29.9,-0.18089,7e-05,13.78602]
[1712566323299,75.3,71404.2799,29.9,-0.18089,7e-05,13.78602]
[1712566323766,75.3,71391.7299,29.9,-0.18172,7e-05,13.8235]
[1712566324085,75.3,71391.7299,29.9,-0.18172,7e-05,13.8235]
[1712566324398,75.3,71391.7299,29.9,-0.18172,7e-05,13.8235]
[1712566325331,75.3,71384.4341,29.9,-0.18221,7e-05,13.84521]
[1712566327199,75.31,71374.3393,29.9,-0.1829,7e-05,13.87596]
[1712566328057,75.31,71379.2588,29.9,-0.18257,7e-05,13.86151]
[1712566328086,75.31,71379.2588,29.9,-0.18257,7e-05,13.86151]
[1712566334010,75.32,71374.2847,29.9,-0.18293,7e-05,13.87751]
[1712566336014,75.32,71363.2506,29.9,-0.18368,7e-05,13.91086]
[1712566336124,75.32,71363.2506,29.9,-0.18368,7e-05,13.91086]
[1712566336150,75.32,71363.2506,29.9,-0.18368,7e-05,13.91086]
[1712566336386,75.32,71363.2506,29.9,-0.18368,7e-05,13.91086]
[1712566336610,75.32,71363.2506,29.9,-0.18368,7e-05,13.91086]
[1712566337286,75.32,71363.7159,29.9,-0.18366,7e-05,13.90966]
[1712566338430,75.32,71413.0228,29.9,-0.18035,7e-05,13.76188]
[1712566341060,75.32,71436.6673,29.9,-0.17878,7e-05,13.69095]
[1712566343892,75.32,71437.9434,29.9,-0.17869,7e-05,13.6872]
[1712566344572,75.32,71436.9643,29.9,-0.17876,7e-05,13.69019]
[1712566344731,75.32,71436.9643,29.9,-0.17876,7e-05,13.69019]
[1712566347119,75.32,71432.7268,29.9,-0.17904,7e-05,13.70294]
[1712566352134,75.32,71445.7041,29.9,-0.17814,7e-05,13.65981]
[1712566354167,75.32,71439.3058,29.9,-0.17857,7e-05,13.67911]
[1712566359020,75.32,71436.0868,29.9,-0.17879,7e-05,13.6889]
[1712566364006,75.32,71431.5389,29.9,-0.17909,7e-05,13.70256]
[1712566367687,75.32,71441.2185,29.9,-0.17845,7e-05,13.67368]
[1712566369042,75.32,71440.952,29.9,-0.17847,7e-05,13.67453]
[1712566369571,75.32,71442.5907,29.9,-0.17836,7e-05,13.66966]
[1712566372552,75.33,71446.9945,29.9,-0.17807,7e-05,13.65665]
[1712566373043,75.33,71446.9945,29.9,-0.17807,7e-05,13.65665]
[1712566373213,75.33,71446.9945,29.9,-0.17807,7e-05,13.65665]
[1712566378326,75.33,71471.8416,29.9,-0.17645,7e-05,13.5827]
[1712566382791,75.33,71470.4393,29.9,-0.17656,7e-05,13.58753]
[1712566388395,75.34,71473.7986,29.9,-0.17636,7e-05,13.57841]
[1712566393430,75.35,71476.6884,29.9,-0.17618,7e-05,13.57054]
[1712566393933,75.35,71476.6884,29.9,-0.17618,7e-05,13.57054]
[1712566399474,75.35,71468.0212,29.9,-0.17677,7e-05,13.59748]
[1712566400119,75.35,71468.0212,29.9,-0.17677,7e-05,13.59748]
[1712566401137,75.35,71480.2562,29.9,-0.17597,7e-05,13.56089]
[1712566402762,75.36,71468.3743,29.9,-0.17676,7e-05,13.59693]
[1712566403438,75.36,71468.3743,29.9,-0.17676,7e-05,13.59693]
[1712566403445,75.36,71468.3743,29.9,-0.17676,7e-05,13.59693]
[1712566404731,75.36,71452.0306,29.9,-0.17784,7e-05,13.64619]
[1712566407292,75.36,71462.1977,29.9,-0.17717,7e-05,13.61587]
[1712566408951,75.36,71469.6767,29.9,-0.17669,7e-05,13.59366]
[1712566411137,75.36,71470.6658,29.9,-0.17663,7e-05,13.59095]
[1712566416591,75.37,71482.8185,29.9,-0.17581,7e-05,13.55098]
[1712566420380,75.37,71485.4122,29.9,-0.17565,7e-05,13.54377]
[1712566420402,75.37,71485.4122,29.9,-0.17565,7e-05,13.54377]
[1712566420480,75.37,71485.4122,29.9,-0.17565,7e-05,13.54377]
[1712566422878,75.38,71489.5965,29.9,-0.17539,7e-05,13.53179]
[1712566424988,75.38,71491.4566,29.9,-0.17528,7e-05,13.52663]
[1712566428316,75.38,71504.3701,29.9,-0.17445,7e-05,13.48858]
[1712566428336,75.38,71504.3701,29.9,-0.17445,7e-05,13.48858]
[1712566428407,75.38,71504.3701,29.9,-0.17445,7e-05,13.48858]
[1712566428418,75.38,71504.3701,29.9,-0.17445,7e-05,13.48858]
[1712566428559,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566428625,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566428761,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566429303,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566429967,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566430195,75.39,71507.3046,29.9,-0.17427,7e-05,13.48004]
[1712566430690,75.39,71567.9476,29.9,-0.17036,6e-05,13.29779]
[1712566431149,75.39,71567.9476,29.9,-0.17036,6e-05,13.29779]
[1712566431305,75.39,71567.9476,29.9,-0.17036,6e-05,13.29779]
[1712566431369,75.39,71567.9476,29.9,-0.17036,6e-05,13.29779]
[1712566431699,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432042,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432188,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432328,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432353,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432649,75.39,71678.284,29.9,-0.16341,6e-05,12.96515]
[1712566432922,75.4,71683.0929,29.9,-0.16313,6e-05,12.95135]
[1712566432961,75.4,71683.0929,29.9,-0.16313,6e-05,12.95135]
[1712566433057,75.4,71683.0929,29.9,-0.16313,6e-05,12.95135]
[1712566433109,75.4,71683.0929,29.9,-0.16313,6e-05,12.95135]
[1712566433713,75.4,71659.8436,29.9,-0.16459,6e-05,13.02237]
[1712566434149,75.4,71659.8436,29.9,-0.16459,6e-05,13.02237]
[1712566434760,75.41,71648.1043,29.9,-0.16533,6e-05,13.05822]
[1712566435377,75.41,71648.1043,29.9,-0.16533,6e-05,13.05822]
[1712566435568,75.41,71648.1043,29.9,-0.16533,6e-05,13.05822]
[1712566435727,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436076,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436270,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436359,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436390,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436690,75.41,71683.0003,29.9,-0.16316,6e-05,12.953]
[1712566436835,75.41,71699.8519,29.9,-0.16212,6e-05,12.90229]
[1712566437137,75.41,71699.8519,29.9,-0.16212,6e-05,12.90229]
[1712566437395,75.41,71699.8519,29.9,-0.16212,6e-05,12.90229]
[1712566437431,75.41,71741.5346,29.9,-0.15956,6e-05,12.77651]
[1712566437575,75.41,71741.5346,29.9,-0.15956,6e-05,12.77651]
[1712566437709,75.41,71741.5346,29.9,-0.15956,6e-05,12.77651]
[1712566438288,75.41,71741.5346,29.9,-0.15956,6e-05,12.77651]
[1712566438585,75.41,71741.5346,29.9,-0.15956,6e-05,12.77651]
[1712566438980,75.42,71742.3648,29.9,-0.15952,6e-05,12.77463]
[1712566439614,75.42,71742.3648,29.9,-0.15952,6e-05,12.77463]
[1712566440162,75.42,71726.9403,29.9,-0.16048,6e-05,12.82193]
[1712566440249,75.42,71726.9403,29.9,-0.16048,6e-05,12.82193]
[1712566441704,75.42,71729.5532,29.9,-0.16033,6e-05,12.81459]
[1712566442210,75.43,71723.1645,29.9,-0.16073,6e-05,12.83458]
[1712566442418,75.43,71723.1645,29.9,-0.16073,6e-05,12.83458]
[1712566443698,75.44,71713.6251,29.9,-0.16134,6e-05,12.86457]
[1712566444335,75.44,71713.6251,29.9,-0.16134,6e-05,12.86457]
[1712566444789,75.44,71733.9477,29.9,-0.16012,6e-05,12.80421]
[1712566445266,75.44,71733.9477,29.9,-0.16012,6e-05,12.80421]
[1712566445539,75.44,71733.9477,29.9,-0.16012,6e-05,12.80421]
[1712566445756,75.44,71733.9477,29.9,-0.16012,6e-05,12.80421]
[1712566446806,75.48,71779.6329,29.9,-0.15744,6e-05,12.67144]
[1712566447727,75.48,71779.6329,29.9,-0.15744,6e-05,12.67144]
[1712566447799,75.48,71779.6329,29.9,-0.15744,6e-05,12.67144]
[1712566448979,75.48,71784.5282,29.9,-0.15715,6e-05,12.65726]
[1712566449213,75.48,71784.5282,29.9,-0.15715,6e-05,12.65726]
[1712566449430,75.49,71825.754,29.9,-0.15468,6e-05,12.53298]
[1712566449597,75.49,71825.754,29.9,-0.15468,6e-05,12.53298]
[1712566450165,75.49,71825.754,29.9,-0.15468,6e-05,12.53298]
[1712566450831,75.5,71861.7541,29.9,-0.15257,6e-05,12.42545]
[1712566451789,75.5,71861.7541,29.9,-0.15257,6e-05,12.42545]
[1712566451794,75.5,71861.7541,29.9,-0.15257,6e-05,12.42545]
[1712566453413,75.5,71876.5323,29.9,-0.15171,6e-05,12.3815]
[1712566453430,75.5,71876.5323,29.9,-0.15171,6e-05,12.3815]
[1712566453947,75.51,71892.4843,29.9,-0.15078,6e-05,12.33399]
[1712566454689,75.51,71892.4843,29.9,-0.15078,6e-05,12.33399]
[1712566454860,75.55,71911.724,29.9,-0.1498,6e-05,12.28373]
[1712566455391,75.55,71911.724,29.9,-0.1498,6e-05,12.28373]
[1712566455530,75.55,71911.724,29.9,-0.1498,6e-05,12.28373]
[1712566455867,75.61,71935.8483,29.9,-0.14856,6e-05,12.21962]
[1712566456817,75.61,71935.8483,29.9,-0.14856,6e-05,12.21962]
[1712566456874,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566456989,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566457173,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566457381,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566457525,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566457829,75.61,72008.2333,29.9,-0.1444,6e-05,12.00075]
[1712566457882,75.61,72059.0516,29.9,-0.14152,6e-05,11.84725]
[1712566458017,75.61,72059.0516,29.9,-0.14152,6e-05,11.84725]
[1712566458430,75.67,71960.2607,29.9,-0.14733,6e-05,12.15572]
[1712566458468,75.67,71960.2607,29.9,-0.14733,6e-05,12.15572]
[1712566458695,75.67,71960.2607,29.9,-0.14733,6e-05,12.15572]
[1712566459120,75.67,71960.2607,29.9,-0.14733,6e-05,12.15572]
[1712566459895,75.67,71865.4838,29.9,-0.15288,6e-05,12.4429]
[1712566459949,75.67,71865.4838,29.9,-0.15288,6e-05,12.4429]
[1712566460078,75.67,71865.4838,29.9,-0.15288,6e-05,12.4429]
[1712566460317,75.67,71865.4838,29.9,-0.15288,6e-05,12.4429]
[1712566460848,75.67,71865.4838,29.9,-0.15288,6e-05,12.4429]
[1712566460903,75.72,71924.3211,29.9,-0.14957,6e-05,12.2733]
[1712566461107,75.72,71924.3211,29.9,-0.14957,6e-05,12.2733]
[1712566461430,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566461517,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566461644,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566461936,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566462052,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566462190,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566462226,75.73,71953.6975,29.9,-0.14788,6e-05,12.18525]
[1712566463839,75.73,71943.2333,29.9,-0.1485,6e-05,12.21784]
[1712566463901,75.73,71943.2333,29.9,-0.1485,6e-05,12.21784]
[1712566464553,75.79,71932.0883,29.9,-0.14934,6e-05,12.26182]
[1712566465782,75.79,71932.0883,29.9,-0.14934,6e-05,12.26182]
[1712566465805,75.79,71932.0883,29.9,-0.14934,6e-05,12.26182]
[1712566465939,75.8,71956.2919,29.9,-0.14795,6e-05,12.18949]
[1712566466061,75.8,71956.2919,29.9,-0.14795,6e-05,12.18949]
[1712566466864,75.8,71956.2919,29.9,-0.14795,6e-05,12.18949]
[1712566467294,75.84,71958.653,29.9,-0.14794,6e-05,12.18931]
[1712566467378,75.84,71958.653,29.9,-0.14794,6e-05,12.18931]
[1712566467430,75.85,71977.1763,29.9,-0.14689,6e-05,12.13436]
[1712566468000,75.85,71977.1763,29.9,-0.14689,6e-05,12.13436]
[1712566468958,75.85,72021.4657,29.9,-0.14437,6e-05,12.00165]
[1712566469551,75.85,72021.4657,29.9,-0.14437,6e-05,12.00165]
[1712566469845,75.85,72021.4657,29.9,-0.14437,6e-05,12.00165]
[1712566470865,75.86,72037.6128,29.9,-0.14348,6e-05,11.95425]
[1712566471436,75.86,72055.4406,29.9,-0.14249,6e-05,11.90137]
[1712566471757,75.86,72055.4406,29.9,-0.14249,6e-05,11.90137]
[1712566471820,75.86,72055.4406,29.9,-0.14249,6e-05,11.90137]
[1712566473000,75.86,72055.1107,29.9,-0.14248,6e-05,11.8985]
[1712566473646,75.87,72072.336,29.9,-0.14152,6e-05,11.8472]
[1712566474550,75.87,72072.336,29.9,-0.14152,6e-05,11.8472]
[1712566476105,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566476474,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566476634,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566476643,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566477350,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566477557,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566477797,75.88,72090.5816,29.9,-0.14055,6e-05,11.795]
[1712566479014,75.89,72088.6632,29.9,-0.14067,6e-05,11.8016]
[1712566480629,75.9,72064.8703,29.9,-0.14205,6e-05,11.87578]
[1712566480791,75.9,72064.8703,29.9,-0.14205,6e-05,11.87578]
[1712566480802,75.9,72064.8703,29.9,-0.14205,6e-05,11.87578]
[1712566481046,75.95,72045.8748,29.9,-0.14326,6e-05,11.94112]
[1712566482190,75.96,72042.1237,29.9,-0.14349,6e-05,11.9532]
[1712566482708,75.96,72042.1237,29.9,-0.14349,6e-05,11.9532]
[1712566482772,75.96,72042.1237,29.9,-0.14349,6e-05,11.9532]
[1712566484066,76.05,72016.9447,29.9,-0.14518,6e-05,12.04413]
[1712566487090,76.06,72046.5897,29.9,-0.14355,6e-05,11.95725]
[1712566487125,76.06,72046.5897,29.9,-0.14355,6e-05,11.95725]
[1712566487222,76.06,72046.5897,29.9,-0.14355,6e-05,11.95725]
[1712566487842,76.06,72046.5897,29.9,-0.14355,6e-05,11.95725]
[1712566489201,76.07,72043.6997,29.9,-0.14374,6e-05,11.9675]
[1712566491107,76.12,72042.0429,29.9,-0.14398,6e-05,11.98068]
[1712566491400,76.17,72024.8331,29.9,-0.1451,6e-05,12.04052]
[1712566492122,76.17,72051.4343,29.9,-0.14361,6e-05,11.96151]
[1712566492282,76.17,72051.4343,29.9,-0.14361,6e-05,11.96151]
[1712566492420,76.17,72051.4343,29.9,-0.14361,6e-05,11.96151]
[1712566493266,76.18,72065.3312,29.9,-0.14284,6e-05,11.92065]
[1712566494167,76.18,72056.0118,29.9,-0.14338,6e-05,11.94935]
[1712566495143,76.23,72033.8613,29.9,-0.14477,6e-05,12.02399]
[1712566496050,76.23,72033.8613,29.9,-0.14477,6e-05,12.02399]
[1712566496103,76.23,72033.8613,29.9,-0.14477,6e-05,12.02399]
[1712566496715,76.28,72016.8906,29.9,-0.14588,6e-05,12.08305]
[1712566496773,76.28,72016.8906,29.9,-0.14588,6e-05,12.08305]
[1712566497552,76.33,72011.1584,29.9,-0.14635,6e-05,12.10797]
[1712566497650,76.33,72011.1584,29.9,-0.14635,6e-05,12.10797]
[1712566497701,76.33,72011.1584,29.9,-0.14635,6e-05,12.10797]
[1712566497874,76.33,72011.1584,29.9,-0.14635,6e-05,12.10797]
[1712566499172,76.36,72048.9056,29.9,-0.14432,6e-05,12.00085]
[1712566499801,76.36,72048.9056,29.9,-0.14432,6e-05,12.00085]
[1712566500820,76.36,72060.3829,29.9,-0.14368,6e-05,11.96724]
[1712566500991,76.36,72060.3829,29.9,-0.14368,6e-05,11.96724]
[1712566502010,76.37,72045.4381,29.9,-0.14454,6e-05,12.01259]
[1712566502789,76.37,72046.0266,29.9,-0.14451,6e-05,12.01147]
[1712566503430,76.38,72064.7802,29.9,-0.14347,6e-05,11.95612]
[1712566505044,76.38,72065.6437,29.9,-0.14344,6e-05,11.95426]
[1712566505161,76.38,72065.6437,29.9,-0.14344,6e-05,11.95426]
[1712566506221,76.39,72087.5788,29.9,-0.14224,6e-05,11.89016]
[1712566506671,76.39,72087.5788,29.9,-0.14224,6e-05,11.89016]
[1712566507136,76.39,72087.5788,29.9,-0.14224,6e-05,11.89016]
[1712566507241,76.39,72101.0214,29.9,-0.1415,6e-05,11.85078]
[1712566507905,76.39,72101.0214,29.9,-0.1415,6e-05,11.85078]
[1712566508755,76.4,72107.8491,29.9,-0.14114,6e-05,11.83136]
[1712566509023,76.4,72107.8491,29.9,-0.14114,6e-05,11.83136]
[1712566509131,76.4,72107.8491,29.9,-0.14114,6e-05,11.83136]
[1712566509241,76.41,72136.1147,29.9,-0.1396,5e-05,11.74802]
[1712566509636,76.41,72136.1147,29.9,-0.1396,5e-05,11.74802]
[1712566510397,76.41,72119.5215,29.9,-0.14053,6e-05,11.79855]
[1712566510596,76.41,72119.5215,29.9,-0.14053,6e-05,11.79855]
[1712566511044,76.41,72119.5215,29.9,-0.14053,6e-05,11.79855]
[1712566511469,76.42,72114.2767,29.9,-0.14083,6e-05,11.81498]
[1712566511811,76.42,72114.2767,29.9,-0.14083,6e-05,11.81498]
[1712566512061,76.42,72114.2767,29.9,-0.14083,6e-05,11.81498]
[1712566512262,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566512772,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566512989,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566513388,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566513479,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566514082,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566514158,76.47,72133.0464,29.9,-0.13996,6e-05,11.76816]
[1712566514277,76.48,72154.1694,29.9,-0.13883,5e-05,11.70674]
[1712566514896,76.48,72154.1694,29.9,-0.13883,5e-05,11.70674]
[1712566515922,76.48,72154.1694,29.9,-0.13883,5e-05,11.70674]
[1712566516282,76.48,72154.1694,29.9,-0.13883,5e-05,11.70674]
[1712566516583,76.49,72170.4957,29.9,-0.13796,5e-05,11.65971]
[1712566516595,76.49,72170.4957,29.9,-0.13796,5e-05,11.65971]
[1712566516997,76.49,72170.4957,29.9,-0.13796,5e-05,11.65971]
[1712566517344,76.49,72158.4619,29.9,-0.13863,5e-05,11.69625]
[1712566517757,76.49,72158.4619,29.9,-0.13863,5e-05,11.69625]
[1712566518484,76.5,72174.197,29.9,-0.13779,5e-05,11.65011]
[1712566518544,76.5,72174.197,29.9,-0.13779,5e-05,11.65011]
[1712566519314,76.54,72193.763,29.9,-0.13685,5e-05,11.59929]
[1712566520217,76.54,72193.763,29.9,-0.13685,5e-05,11.59929]
[1712566520537,76.58,72203.9885,29.9,-0.13643,5e-05,11.5766]
[1712566520741,76.58,72203.9885,29.9,-0.13643,5e-05,11.5766]
[1712566521330,76.64,72236.6184,29.9,-0.13484,5e-05,11.48874]
[1712566522307,76.64,72236.6184,29.9,-0.13484,5e-05,11.48874]
[1712566522387,76.69,72250.4744,29.9,-0.13425,5e-05,11.45689]
[1712566522584,76.69,72250.4744,29.9,-0.13425,5e-05,11.45689]
[1712566522722,76.69,72250.4744,29.9,-0.13425,5e-05,11.45689]
[1712566522805,76.69,72250.4744,29.9,-0.13425,5e-05,11.45689]
[1712566523353,76.69,72224.6194,29.9,-0.13565,5e-05,11.53428]
[1712566523535,76.69,72224.6194,29.9,-0.13565,5e-05,11.53428]
[1712566523772,76.69,72224.6194,29.9,-0.13565,5e-05,11.53428]
[1712566523991,76.69,72224.6194,29.9,-0.13565,5e-05,11.53428]
[1712566524360,76.7,72251.6044,29.9,-0.13422,5e-05,11.45519]
[1712566524586,76.7,72251.6044,29.9,-0.13422,5e-05,11.45519]
[1712566524739,76.7,72251.6044,29.9,-0.13422,5e-05,11.45519]
[1712566524869,76.7,72251.6044,29.9,-0.13422,5e-05,11.45519]
[1712566525208,76.7,72251.6044,29.9,-0.13422,5e-05,11.45519]
[1712566525365,76.7,72229.1274,29.9,-0.13544,5e-05,11.52268]
[1712566525386,76.7,72229.1274,29.9,-0.13544,5e-05,11.52268]
[1712566525450,76.7,72229.1274,29.9,-0.13544,5e-05,11.52268]
[1712566525511,76.7,72229.1274,29.9,-0.13544,5e-05,11.52268]
[1712566527306,76.75,72227.2542,29.9,-0.13567,5e-05,11.53586]
[1712566527381,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566527609,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566527698,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566528016,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566528107,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566528301,76.8,72248.0373,29.9,-0.1347,5e-05,11.48269]
[1712566528438,76.8,72230.5391,29.9,-0.13565,5e-05,11.53539]
[1712566528718,76.8,72230.5391,29.9,-0.13565,5e-05,11.53539]
[1712566529359,76.8,72230.5391,29.9,-0.13565,5e-05,11.53539]
[1712566529395,76.81,72198.5926,29.9,-0.13738,5e-05,11.63083]
[1712566529472,76.81,72198.5926,29.9,-0.13738,5e-05,11.63083]
[1712566529981,76.81,72198.5926,29.9,-0.13738,5e-05,11.63083]
[1712566530402,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566530593,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566530779,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566531007,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566531124,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566531380,76.81,72220.0134,29.9,-0.13624,5e-05,11.56818]
[1712566531776,76.82,72231.9258,29.9,-0.13558,5e-05,11.52933]
[1712566532021,76.82,72231.9258,29.9,-0.13558,5e-05,11.52933]
[1712566532573,76.82,72235.1887,29.9,-0.13542,5e-05,11.5206]
[1712566532666,76.82,72235.1887,29.9,-0.13542,5e-05,11.5206]
[1712566532818,76.82,72235.1887,29.9,-0.13542,5e-05,11.5206]
[1712566533192,76.82,72235.1887,29.9,-0.13542,5e-05,11.5206]
[1712566533208,76.82,72235.1887,29.9,-0.13542,5e-05,11.5206]
[1712566533423,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566533443,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566534121,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566534201,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566534261,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566535060,76.88,72206.8327,29.9,-0.13712,5e-05,11.61453]
[1712566535436,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566535731,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566535870,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566535887,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566536323,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566536401,76.89,72167.0304,29.9,-0.1393,5e-05,11.73401]
[1712566536430,76.89,72135.5846,29.9,-0.14104,6e-05,11.82784]
[1712566536853,76.89,72135.5846,29.9,-0.14104,6e-05,11.82784]
[1712566536903,76.89,72135.5846,29.9,-0.14104,6e-05,11.82784]
[1712566537454,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566537602,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566537712,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566537760,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566537794,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566538369,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566538680,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566538902,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566538998,76.9,72170.844,29.9,-0.13912,5e-05,11.724]
[1712566539430,76.91,72112.5147,29.9,-0.14235,6e-05,11.89837]
[1712566540108,76.91,72112.5147,29.9,-0.14235,6e-05,11.89837]
[1712566540175,76.91,72112.5147,29.9,-0.14235,6e-05,11.89837]
[1712566541012,76.91,72097.0235,29.9,-0.14321,6e-05,11.94488]
[1712566541251,76.91,72097.0235,29.9,-0.14321,6e-05,11.94488]
[1712566541344,76.91,72097.0235,29.9,-0.14321,6e-05,11.94488]
[1712566541481,76.91,72144.1611,29.9,-0.14062,5e-05,11.80573]
[1712566542203,76.91,72144.1611,29.9,-0.14062,5e-05,11.80573]
[1712566542430,76.92,72214.1906,29.9,-0.13683,5e-05,11.59926]
[1712566542543,76.92,72214.1906,29.9,-0.13683,5e-05,11.59926]
[1712566542749,76.92,72214.1906,29.9,-0.13683,5e-05,11.59926]
[1712566542819,76.92,72214.1906,29.9,-0.13683,5e-05,11.59926]
[1712566543497,76.92,72177.2254,29.9,-0.13885,5e-05,11.70948]
[1712566543565,76.92,72177.2254,29.9,-0.13885,5e-05,11.70948]
[1712566543664,76.92,72177.2254,29.9,-0.13885,5e-05,11.70948]
[1712566544757,76.93,72181.9659,29.9,-0.1386,5e-05,11.69628]
[1712566545567,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566545774,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546013,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546138,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546309,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546333,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546383,76.93,72196.7573,29.9,-0.13782,5e-05,11.65335]
[1712566546516,76.94,72218.3002,29.9,-0.13667,5e-05,11.59057]
[1712566547323,76.94,72218.3002,29.9,-0.13667,5e-05,11.59057]
[1712566547524,76.94,72186.0771,29.9,-0.13842,5e-05,11.68674]
[1712566547537,76.94,72186.0771,29.9,-0.13842,5e-05,11.68674]
[1712566548684,76.95,72182.2585,29.9,-0.13865,5e-05,11.69887]
[1712566548784,76.95,72182.2585,29.9,-0.13865,5e-05,11.69887]
[1712566549333,76.95,72182.2585,29.9,-0.13865,5e-05,11.69887]
[1712566550006,77.0,72184.3491,29.9,-0.13868,5e-05,11.70122]
[1712566550545,77.0,72161.611,29.9,-0.13993,5e-05,11.76924]
[1712566550815,77.0,72161.611,29.9,-0.13993,5e-05,11.76924]
[1712566550877,77.0,72161.611,29.9,-0.13993,5e-05,11.76924]
[1712566551444,77.01,72169.6605,29.9,-0.13951,5e-05,11.7462]
[1712566552134,77.01,72169.6605,29.9,-0.13951,5e-05,11.7462]
[1712566552192,77.01,72169.6605,29.9,-0.13951,5e-05,11.7462]
[1712566552526,77.01,72169.6605,29.9,-0.13951,5e-05,11.7462]
[1712566553002,77.01,72186.5606,29.9,-0.1386,5e-05,11.69704]
[1712566553211,77.01,72186.5606,29.9,-0.1386,5e-05,11.69704]
[1712566554564,77.02,72162.5799,29.9,-0.13993,5e-05,11.76949]
[1712566555515,77.02,72162.5799,29.9,-0.13993,5e-05,11.76949]
[1712566555634,77.03,72166.7981,29.9,-0.13972,5e-05,11.75774]
[1712566555753,77.03,72166.7981,29.9,-0.13972,5e-05,11.75774]
[1712566555908,77.03,72166.7981,29.9,-0.13972,5e-05,11.75774]
[1712566556488,77.03,72166.7981,29.9,-0.13972,5e-05,11.75774]
[1712566556509,77.03,72166.7981,29.9,-0.13972,5e-05,11.75774]
[1712566556852,77.03,72172.1068,29.9,-0.13944,5e-05,11.74282]
[1712566557012,77.03,72172.1068,29.9,-0.13944,5e-05,11.74282]
[1712566558419,77.03,72156.1461,29.9,-0.14032,5e-05,11.79075]
[1712566558526,77.03,72156.1461,29.9,-0.14032,5e-05,11.79075]
[1712566558781,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566558789,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566558822,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566558851,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566558946,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566559464,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566559477,77.04,72142.2447,29.9,-0.1411,5e-05,11.83253]
[1712566559656,77.04,72151.0177,29.9,-0.14063,5e-05,11.80725]
[1712566559909,77.04,72151.0177,29.9,-0.14063,5e-05,11.80725]
[1712566560086,77.04,72151.0177,29.9,-0.14063,5e-05,11.80725]
[1712566560487,77.05,72146.6758,29.9,-0.14088,5e-05,11.82076]
[1712566561608,77.05,72146.6758,29.9,-0.14088,5e-05,11.82076]
[1712566561622,77.05,72123.4606,29.9,-0.14217,6e-05,11.89011]
[1712566562228,77.05,72123.4606,29.9,-0.14217,6e-05,11.89011]
[1712566562433,77.05,72123.4606,29.9,-0.14217,6e-05,11.89011]
[1712566563171,77.05,72131.3876,29.9,-0.14174,6e-05,11.86733]
[1712566563386,77.05,72131.3876,29.9,-0.14174,6e-05,11.86733]
[1712566563685,77.06,72144.8944,29.9,-0.14101,5e-05,11.82809]
[1712566564773,77.06,72134.3578,29.9,-0.1416,6e-05,11.85995]
[1712566567148,77.07,72117.2059,29.9,-0.14257,6e-05,11.912]
[1712566567270,77.07,72117.2059,29.9,-0.14257,6e-05,11.912]
[1712566567712,77.07,72107.4903,29.9,-0.14312,6e-05,11.94135]
[1712566568054,77.07,72107.4903,29.9,-0.14312,6e-05,11.94135]
[1712566569897,77.08,72104.7168,29.9,-0.1433,6e-05,11.9507]
[1712566570413,77.08,72104.7168,29.9,-0.1433,6e-05,11.9507]
[1712566571150,77.08,72100.0557,29.9,-0.14356,6e-05,11.96505]
[1712566571427,77.08,72100.0557,29.9,-0.14356,6e-05,11.96505]
[1712566571565,77.08,72100.0557,29.9,-0.14356,6e-05,11.96505]
[1712566571747,77.09,72100.7179,29.9,-0.14354,6e-05,11.96364]
[1712566571783,77.09,72100.7179,29.9,-0.14354,6e-05,11.96364]
[1712566573009,77.09,72088.7343,29.9,-0.14421,6e-05,11.99962]
[1712566573122,77.09,72088.7343,29.9,-0.14421,6e-05,11.99962]
[1712566573316,77.09,72088.7343,29.9,-0.14421,6e-05,11.99962]
[1712566573378,77.09,72088.7343,29.9,-0.14421,6e-05,11.99962]
[1712566573492,77.09,72088.7343,29.9,-0.14421,6e-05,11.99962]
[1712566574719,77.1,72116.6707,29.9,-0.14268,6e-05,11.91801]
[1712566575637,77.1,72113.0514,29.9,-0.14289,6e-05,11.9293]
[1712566575669,77.1,72113.0514,29.9,-0.14289,6e-05,11.9293]
[1712566576303,77.1,72113.0514,29.9,-0.14289,6e-05,11.9293]
[1712566577763,77.11,72097.5929,29.9,-0.14377,6e-05,11.97613]
[1712566579947,77.11,72098.9,29.9,-0.14371,6e-05,11.97332]
[1712566581972,77.12,72085.2713,29.9,-0.14449,6e-05,12.01463]
[1712566583532,77.12,72086.6737,29.9,-0.14442,6e-05,12.01096]
[1712566584780,77.13,72069.7326,29.9,-0.14538,6e-05,12.06197]
[1712566585540,77.13,72069.7326,29.9,-0.14538,6e-05,12.06197]
[1712566586601,77.13,72064.7521,29.9,-0.14567,6e-05,12.07717]
[1712566587756,77.14,72075.7901,29.9,-0.14507,6e-05,12.04547]
[1712566588034,77.14,72075.7901,29.9,-0.14507,6e-05,12.04547]
[1712566589115,77.14,72091.0204,29.9,-0.14423,6e-05,12.00097]
[1712566589255,77.14,72091.0204,29.9,-0.14423,6e-05,12.00097]
[1712566589400,77.14,72091.0204,29.9,-0.14423,6e-05,12.00097]
[1712566589818,77.14,72112.9466,29.9,-0.14302,6e-05,11.93665]
[1712566589871,77.14,72112.9466,29.9,-0.14302,6e-05,11.93665]
[1712566591080,77.14,72106.4719,29.9,-0.14339,6e-05,11.95625]
[1712566591527,77.14,72106.4719,29.9,-0.14339,6e-05,11.95625]
[1712566591625,77.14,72106.4719,29.9,-0.14339,6e-05,11.95625]
[1712566591775,77.14,72106.4719,29.9,-0.14339,6e-05,11.95625]
[1712566592117,77.15,72096.0574,29.9,-0.14394,6e-05,11.98313]
[1712566592163,77.15,72096.0574,29.9,-0.14394,6e-05,11.98313]
[1712566592535,77.15,72096.0574,29.9,-0.14394,6e-05,11.98313]
[1712566592761,77.15,72096.0574,29.9,-0.14394,6e-05,11.98313]
[1712566592941,77.15,72096.5174,29.9,-0.14392,6e-05,11.98223]
[1712566593020,77.15,72096.5174,29.9,-0.14392,6e-05,11.98223]
[1712566593136,77.15,72096.5174,29.9,-0.14392,6e-05,11.98223]
[1712566593661,77.15,72088.9901,29.9,-0.14435,6e-05,12.00515]
[1712566593911,77.15,72088.9901,29.9,-0.14435,6e-05,12.00515]
[1712566594860,77.16,72068.2144,29.9,-0.14552,6e-05,12.06723]
[1712566595461,77.16,72068.2144,29.9,-0.14552,6e-05,12.06723]
[1712566596166,77.16,72067.8018,29.9,-0.14555,6e-05,12.06901]
[1712566597001,77.16,72077.8817,29.9,-0.145,6e-05,12.03978]
[1712566597154,77.16,72077.8817,29.9,-0.145,6e-05,12.03978]
[1712566598829,77.17,72071.2853,29.9,-0.14538,6e-05,12.05987]
[1712566599247,77.17,72070.1076,29.9,-0.14546,6e-05,12.06399]
[1712566600017,77.18,72071.2471,29.9,-0.14541,6e-05,12.06128]
[1712566601484,77.18,72064.8314,29.9,-0.14578,6e-05,12.08088]
[1712566601695,77.18,72064.8314,29.9,-0.14578,6e-05,12.08088]
[1712566601799,77.18,72064.8314,29.9,-0.14578,6e-05,12.08088]
[1712566602711,77.19,72039.3247,29.9,-0.14723,6e-05,12.15747]
[1712566603252,77.19,72039.3247,29.9,-0.14723,6e-05,12.15747]
[1712566603691,77.19,72039.3247,29.9,-0.14723,6e-05,12.15747]
[1712566603950,77.19,72027.5054,29.9,-0.14791,6e-05,12.19292]
[1712566603968,77.19,72027.5054,29.9,-0.14791,6e-05,12.19292]
[1712566604265,77.19,72027.5054,29.9,-0.14791,6e-05,12.19292]
[1712566605433,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566605810,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566605866,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566606079,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566606210,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566606404,77.19,71987.9638,29.9,-0.15018,6e-05,12.31066]
[1712566607083,77.2,72005.0247,29.9,-0.14921,6e-05,12.26055]
[1712566607946,77.2,72032.6021,29.9,-0.14765,6e-05,12.17941]
[1712566608289,77.2,72032.6021,29.9,-0.14765,6e-05,12.17941]
[1712566608854,77.2,72047.6762,29.9,-0.14681,6e-05,12.13537]
[1712566608987,77.2,72047.6762,29.9,-0.14681,6e-05,12.13537]
[1712566609095,77.2,72047.6762,29.9,-0.14681,6e-05,12.13537]
[1712566609831,77.2,72047.6762,29.9,-0.14681,6e-05,12.13537]
[1712566609959,77.21,72027.4237,29.9,-0.14796,6e-05,12.19576]
[1712566610197,77.21,72027.4237,29.9,-0.14796,6e-05,12.19576]
[1712566610911,77.21,72027.4237,29.9,-0.14796,6e-05,12.19576]
[1712566611300,77.21,72010.2552,29.9,-0.14895,6e-05,12.24704]
[1712566612317,77.21,71995.4857,29.9,-0.1498,6e-05,12.29111]
[1712566615856,77.22,72008.4617,29.9,-0.14909,6e-05,12.25469]
[1712566616289,77.23,71993.3175,29.9,-0.14997,6e-05,12.3001]
[1712566618898,77.23,71986.6771,29.9,-0.15037,6e-05,12.32105]
[1712566620852,77.25,71995.9854,29.9,-0.14987,6e-05,12.2955]
[1712566621131,77.25,71995.9854,29.9,-0.14987,6e-05,12.2955]
[1712566621872,77.25,71995.9854,29.9,-0.14987,6e-05,12.2955]
[1712566622048,77.25,72020.2149,29.9,-0.14851,6e-05,12.22464]
[1712566622373,77.25,72020.2149,29.9,-0.14851,6e-05,12.22464]
[1712566622977,77.25,72020.2149,29.9,-0.14851,6e-05,12.22464]
[1712566623080,77.26,72029.4657,29.9,-0.148,6e-05,12.19804]
[1712566623551,77.26,72033.8602,29.9,-0.14776,6e-05,12.18582]
[1712566623751,77.26,72033.8602,29.9,-0.14776,6e-05,12.18582]
[1712566624088,77.26,72033.8602,29.9,-0.14776,6e-05,12.18582]
[1712566624748,77.26,72033.8602,29.9,-0.14776,6e-05,12.18582]
[1712566625187,77.26,72051.6803,29.9,-0.14676,6e-05,12.13354]
[1712566625342,77.26,72051.6803,29.9,-0.14676,6e-05,12.13354]
[1712566625347,77.26,72051.6803,29.9,-0.14676,6e-05,12.13354]
[1712566625643,77.26,72051.6803,29.9,-0.14676,6e-05,12.13354]
[1712566626074,77.27,72072.3437,29.9,-0.14562,6e-05,12.07341]
[1712566626234,77.27,72072.3437,29.9,-0.14562,6e-05,12.07341]
[1712566627552,77.27,72064.7176,29.9,-0.14606,6e-05,12.0968]
[1712566627632,77.27,72064.7176,29.9,-0.14606,6e-05,12.0968]
[1712566627825,77.27,72064.7176,29.9,-0.14606,6e-05,12.0968]
[1712566628655,77.28,72051.0261,29.9,-0.14685,6e-05,12.13809]
[1712566628711,77.28,72051.0261,29.9,-0.14685,6e-05,12.13809]
[1712566629498,77.29,72053.5338,29.9,-0.14673,6e-05,12.13186]
[1712566629716,77.29,72053.5338,29.9,-0.14673,6e-05,12.13186]
[1712566630465,77.29,72053.5338,29.9,-0.14673,6e-05,12.13186]
[1712566631007,77.29,72053.5338,29.9,-0.14673,6e-05,12.13186]
[1712566631238,77.29,72058.5995,29.9,-0.14645,6e-05,12.11728]
[1712566631483,77.29,72058.5995,29.9,-0.14645,6e-05,12.11728]
[1712566631874,77.29,72058.5995,29.9,-0.14645,6e-05,12.11728]
[1712566632524,77.3,72058.8173,29.9,-0.14646,6e-05,12.11791]
[1712566633006,77.3,72058.8173,29.9,-0.14646,6e-05,12.11791]
[1712566633180,77.3,72058.8173,29.9,-0.14646,6e-05,12.11791]
[1712566633823,77.3,72058.8173,29.9,-0.14646,6e-05,12.11791]
[1712566635800,77.31,72054.735,29.9,-0.14672,6e-05,12.13147]
[1712566636025,77.31,72054.735,29.9,-0.14672,6e-05,12.13147]
[1712566636045,77.31,72054.735,29.9,-0.14672,6e-05,12.13147]
[1712566636072,77.31,72054.735,29.9,-0.14672,6e-05,12.13147]
[1712566636203,77.31,72054.735,29.9,-0.14672,6e-05,12.13147]
[1712566637570,77.31,72056.0672,29.9,-0.14665,6e-05,12.12825]
[1712566637579,77.31,72056.0672,29.9,-0.14665,6e-05,12.12825]
[1712566637675,77.31,72056.0672,29.9,-0.14665,6e-05,12.12825]
[1712566637708,77.31,72056.0672,29.9,-0.14665,6e-05,12.12825]
[1712566637972,77.31,72056.0672,29.9,-0.14665,6e-05,12.12825]
[1712566639559,77.31,72063.0726,29.9,-0.14627,6e-05,12.10788]
[1712566639588,77.31,72063.0726,29.9,-0.14627,6e-05,12.10788]
[1712566640106,77.31,72063.0726,29.9,-0.14627,6e-05,12.10788]
[1712566640264,77.31,72074.8581,29.9,-0.14561,6e-05,12.07345]
[1712566640346,77.31,72074.8581,29.9,-0.14561,6e-05,12.07345]
[1712566640493,77.31,72074.8581,29.9,-0.14561,6e-05,12.07345]
[1712566640547,77.31,72074.8581,29.9,-0.14561,6e-05,12.07345]
[1712566641127,77.31,72074.8581,29.9,-0.14561,6e-05,12.07345]
[1712566641430,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566641576,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566641741,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642144,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642617,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642638,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642656,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642660,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566642987,77.32,72111.7489,29.9,-0.14357,6e-05,11.96546]
[1712566644070,77.32,72125.2695,29.9,-0.14284,6e-05,11.92604]
[1712566644861,77.33,72136.5218,29.9,-0.14223,6e-05,11.89395]
[1712566645068,77.33,72136.5218,29.9,-0.14223,6e-05,11.89395]
[1712566649803,77.35,72159.4743,29.9,-0.14103,5e-05,11.82922]
[1712566650821,77.35,72154.0702,29.9,-0.14133,5e-05,11.84572]
[1712566652067,77.35,72151.657,29.9,-0.14143,5e-05,11.84901]
[1712566652106,77.35,72151.657,29.9,-0.14143,5e-05,11.84901]
[1712566652921,77.35,72151.657,29.9,-0.14143,5e-05,11.84901]
[1712566654704,77.36,72137.7822,29.9,-0.14222,6e-05,11.89101]
[1712566656230,77.37,72145.1174,29.9,-0.14183,5e-05,11.87051]
[1712566657523,77.37,72149.2354,29.9,-0.14163,5e-05,11.85946]
[1712566657607,77.37,72149.2354,29.9,-0.14163,5e-05,11.85946]
[1712566658155,77.37,72149.2354,29.9,-0.14163,5e-05,11.85946]
[1712566658159,77.37,72149.2354,29.9,-0.14163,5e-05,11.85946]
[1712566658882,77.38,72149.4568,29.9,-0.14162,5e-05,11.85935]
[1712566659357,77.38,72149.4568,29.9,-0.14162,5e-05,11.85935]
[1712566659383,77.38,72149.4568,29.9,-0.14162,5e-05,11.85935]
[1712566659439,77.38,72152.0732,29.9,-0.14149,5e-05,11.85211]
[1712566659656,77.38,72152.0732,29.9,-0.14149,5e-05,11.85211]
[1712566659794,77.38,72152.0732,29.9,-0.14149,5e-05,11.85211]
[1712566660521,77.38,72152.0732,29.9,-0.14149,5e-05,11.85211]
[1712566660998,77.38,72152.0732,29.9,-0.14149,5e-05,11.85211]
[1712566661323,77.38,72175.5108,29.9,-0.14022,5e-05,11.78354]
[1712566661565,77.38,72175.5108,29.9,-0.14022,5e-05,11.78354]
[1712566662341,77.39,72199.235,29.9,-0.13895,5e-05,11.71476]
[1712566662362,77.39,72199.235,29.9,-0.13895,5e-05,11.71476]
[1712566665229,77.4,72201.57,29.9,-0.13884,5e-05,11.70909]
[1712566665350,77.4,72201.57,29.9,-0.13884,5e-05,11.70909]
[1712566665371,77.4,72201.57,29.9,-0.13884,5e-05,11.70909]
[1712566665611,77.4,72201.57,29.9,-0.13884,5e-05,11.70909]
[1712566666088,77.4,72201.57,29.9,-0.13884,5e-05,11.70909]
[1712566668794,77.41,72184.7017,29.9,-0.13979,5e-05,11.76061]
[1712566668849,77.41,72184.7017,29.9,-0.13979,5e-05,11.76061]
[1712566669672,77.41,72178.4318,29.9,-0.14014,5e-05,11.77955]
[1712566671230,77.41,72172.3411,29.9,-0.14048,5e-05,11.79792]
[1712566673929,77.42,72165.9541,29.9,-0.14085,5e-05,11.818]
[1712566674151,77.42,72165.9541,29.9,-0.14085,5e-05,11.818]
[1712566674602,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566674988,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566675024,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566675050,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566675091,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566675113,77.42,72163.4676,29.9,-0.14099,5e-05,11.82573]
[1712566675422,77.42,72139.0444,29.9,-0.14234,5e-05,11.89796]
[1712566675705,77.42,72139.0444,29.9,-0.14234,5e-05,11.89796]
[1712566676429,77.43,72175.7488,29.9,-0.14033,5e-05,11.79034]
[1712566677532,77.43,72184.2854,29.9,-0.13988,5e-05,11.76571]
[1712566678185,77.43,72184.2854,29.9,-0.13988,5e-05,11.76571]
[1712566679179,77.43,72187.2329,29.9,-0.13973,5e-05,11.75744]
[1712566679849,77.43,72181.9902,29.9,-0.14002,5e-05,11.77326]
[1712566681407,77.44,72183.2326,29.9,-0.13996,5e-05,11.77]
[1712566683849,77.45,72202.0656,29.9,-0.13896,5e-05,11.71594]
[1712566685617,77.45,72197.4659,29.9,-0.13923,5e-05,11.73043]
[1712566687723,77.46,72213.5059,29.9,-0.13838,5e-05,11.68427]
[1712566687737,77.46,72213.5059,29.9,-0.13838,5e-05,11.68427]
[1712566688668,77.46,72217.6015,29.9,-0.13816,5e-05,11.67267]
[1712566688731,77.46,72217.6015,29.9,-0.13816,5e-05,11.67267]
[1712566688763,77.46,72217.6015,29.9,-0.13816,5e-05,11.67267]
[1712566688981,77.46,72217.6015,29.9,-0.13816,5e-05,11.67267]
[1712566690109,77.46,72230.7848,29.9,-0.13746,5e-05,11.63442]
[1712566690253,77.46,72230.7848,29.9,-0.13746,5e-05,11.63442]
[1712566690838,77.46,72230.7848,29.9,-0.13746,5e-05,11.63442]
[1712566690952,77.46,72230.7848,29.9,-0.13746,5e-05,11.63442]
[1712566691093,77.46,72230.7848,29.9,-0.13746,5e-05,11.63442]
[1712566691592,77.46,72214.7649,29.9,-0.13833,5e-05,11.68189]
[1712566691887,77.46,72214.7649,29.9,-0.13833,5e-05,11.68189]
[1712566692430,77.47,72187.5935,29.9,-0.13981,5e-05,11.76207]
[1712566692687,77.47,72187.5935,29.9,-0.13981,5e-05,11.76207]
[1712566693128,77.47,72187.5935,29.9,-0.13981,5e-05,11.76207]
[1712566693556,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566694115,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566694174,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566694187,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566694265,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566694437,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566695056,77.47,72107.4674,29.9,-0.14421,6e-05,11.99851]
[1712566695475,77.47,72106.373,29.9,-0.14429,6e-05,12.0024]
[1712566695610,77.47,72106.373,29.9,-0.14429,6e-05,12.0024]
[1712566695936,77.47,72106.373,29.9,-0.14429,6e-05,12.0024]
[1712566696294,77.47,72106.373,29.9,-0.14429,6e-05,12.0024]
[1712566696625,77.48,72105.2199,29.9,-0.14436,6e-05,12.00619]
[1712566696636,77.48,72105.2199,29.9,-0.14436,6e-05,12.00619]
[1712566697938,77.48,72091.7518,29.9,-0.14511,6e-05,12.04626]
[1712566698786,77.48,72092.7324,29.9,-0.14507,6e-05,12.04376]
[1712566701176,77.49,72093.8881,29.9,-0.14502,6e-05,12.04122]
[1712566701292,77.49,72093.8881,29.9,-0.14502,6e-05,12.04122]
[1712566701309,77.49,72093.8881,29.9,-0.14502,6e-05,12.04122]
[1712566701886,77.49,72076.0534,29.9,-0.14602,6e-05,12.09408]
[1712566702340,77.49,72076.0534,29.9,-0.14602,6e-05,12.09408]
[1712566702446,77.49,72076.0534,29.9,-0.14602,6e-05,12.09408]
[1712566702996,77.49,72071.5621,29.9,-0.14628,6e-05,12.10762]
[1712566703366,77.49,72071.5621,29.9,-0.14628,6e-05,12.10762]
[1712566703687,77.49,72064.5596,29.9,-0.14667,6e-05,12.12853]
[1712566705877,77.5,72052.3525,29.9,-0.14737,6e-05,12.16535]
[1712566706121,77.5,72052.3525,29.9,-0.14737,6e-05,12.16535]
[1712566707430,77.5,72022.6201,29.9,-0.14907,6e-05,12.25366]
[1712566710242,77.51,72030.0168,29.9,-0.14867,6e-05,12.23277]
[1712566710278,77.51,72030.0168,29.9,-0.14867,6e-05,12.23277]
[1712566710498,77.51,72030.0168,29.9,-0.14867,6e-05,12.23277]
[1712566710538,77.51,72030.0168,29.9,-0.14867,6e-05,12.23277]
[1712566710771,77.51,72031.3957,29.9,-0.1486,6e-05,12.22935]
[1712566710993,77.51,72031.3957,29.9,-0.1486,6e-05,12.22935]
[1712566711095,77.51,72031.3957,29.9,-0.1486,6e-05,12.22935]
[1712566711684,77.51,72059.2336,29.9,-0.14699,6e-05,12.14327]
[1712566713430,77.52,72081.3204,29.9,-0.14577,6e-05,12.079]
[1712566714801,77.52,72076.2709,29.9,-0.14606,6e-05,12.09426]
[1712566715708,77.52,72094.9408,29.9,-0.14503,6e-05,12.03977]
[1712566717850,77.53,72100.1734,29.9,-0.14475,6e-05,12.02536]
[1712566718301,77.53,72100.1734,29.9,-0.14475,6e-05,12.02536]
[1712566719664,77.53,72111.3632,29.9,-0.14415,6e-05,11.99333]
[1712566719822,77.53,72111.3632,29.9,-0.14415,6e-05,11.99333]
[1712566720213,77.53,72111.3632,29.9,-0.14415,6e-05,11.99333]
[1712566720293,77.53,72111.3632,29.9,-0.14415,6e-05,11.99333]
[1712566720996,77.54,72095.5247,29.9,-0.14504,6e-05,12.04039]
[1712566721573,77.54,72095.5247,29.9,-0.14504,6e-05,12.04039]
[1712566721858,77.54,72095.5247,29.9,-0.14504,6e-05,12.04039]
[1712566722253,77.54,72095.5247,29.9,-0.14504,6e-05,12.04039]
[1712566722374,77.54,72095.5247,29.9,-0.14504,6e-05,12.04039]
[1712566722430,77.54,72074.2681,29.9,-0.14623,6e-05,12.10336]
[1712566722753,77.54,72074.2681,29.9,-0.14623,6e-05,12.10336]
[1712566723738,77.54,72074.2681,29.9,-0.14623,6e-05,12.10336]
[1712566723772,77.55,72111.0679,29.9,-0.1442,6e-05,11.99599]
[1712566724152,77.55,72111.0679,29.9,-0.1442,6e-05,11.99599]
[1712566725817,77.55,72110.3464,29.9,-0.14425,6e-05,11.99887]
[1712566726088,77.55,72110.3464,29.9,-0.14425,6e-05,11.99887]
[1712566727045,77.55,72099.5408,29.9,-0.14486,6e-05,12.031]
[1712566727268,77.55,72099.5408,29.9,-0.14486,6e-05,12.031]
[1712566727794,77.55,72069.3972,29.9,-0.14654,6e-05,12.11999]
[1712566728796,77.56,72066.1315,29.9,-0.14673,6e-05,12.12986]
[1712566729138,77.56,72066.1315,29.9,-0.14673,6e-05,12.12986]
[1712566729301,77.56,72066.1315,29.9,-0.14673,6e-05,12.12986]
[1712566729392,77.56,72066.1315,29.9,-0.14673,6e-05,12.12986]
[1712566729688,77.56,72066.1315,29.9,-0.14673,6e-05,12.12986]
[1712566730147,77.56,72065.4205,29.9,-0.14678,6e-05,12.1323]
[1712566730908,77.56,72058.1497,29.9,-0.1472,6e-05,12.15435]
[1712566730957,77.56,72058.1497,29.9,-0.1472,6e-05,12.15435]
[1712566731275,77.56,72058.1497,29.9,-0.1472,6e-05,12.15435]
[1712566731381,77.56,72058.1497,29.9,-0.1472,6e-05,12.15435]
[1712566731689,77.57,72047.8559,29.9,-0.14779,6e-05,12.18535]
[1712566731706,77.57,72047.8559,29.9,-0.14779,6e-05,12.18535]
[1712566731813,77.57,72047.8559,29.9,-0.14779,6e-05,12.18535]
[1712566731926,77.57,72047.8559,29.9,-0.14779,6e-05,12.18535]
[1712566734798,77.58,72046.0064,29.9,-0.14793,6e-05,12.19286]
[1712566735128,77.58,72046.0064,29.9,-0.14793,6e-05,12.19286]
[1712566735262,77.58,72046.0064,29.9,-0.14793,6e-05,12.19286]
[1712566735523,77.58,72046.0064,29.9,-0.14793,6e-05,12.19286]
[1712566736228,77.58,72050.4847,29.9,-0.14769,6e-05,12.18029]
[1712566736408,77.58,72050.4847,29.9,-0.14769,6e-05,12.18029]
[1712566736627,77.58,72050.4847,29.9,-0.14769,6e-05,12.18029]
[1712566739547,77.59,72075.4927,29.9,-0.14631,6e-05,12.10808]
[1712566739700,77.59,72075.4927,29.9,-0.14631,6e-05,12.10808]
[1712566740073,77.59,72068.118,29.9,-0.14673,6e-05,12.13012]
[1712566740587,77.59,72068.284,29.9,-0.14673,6e-05,12.12998]
[1712566742369,77.6,72077.3235,29.9,-0.14623,6e-05,12.10376]
[1712566743005,77.6,72081.2035,29.9,-0.14602,6e-05,12.09274]
[1712566743135,77.6,72081.2035,29.9,-0.14602,6e-05,12.09274]
[1712566743906,77.6,72103.1628,29.9,-0.1448,6e-05,12.02861]
[1712566743951,77.6,72103.1628,29.9,-0.1448,6e-05,12.02861]
[1712566744112,77.6,72103.1628,29.9,-0.1448,6e-05,12.02861]
[1712566744913,77.61,72138.3959,29.9,-0.14286,6e-05,11.92555]
[1712566746028,77.61,72141.534,29.9,-0.1427,5e-05,11.91683]
[1712566746339,77.61,72141.534,29.9,-0.1427,5e-05,11.91683]
[1712566747537,77.61,72155.9119,29.9,-0.14192,5e-05,11.875]
[1712566748114,77.61,72164.384,29.9,-0.14146,5e-05,11.85056]
[1712566748119,77.61,72164.384,29.9,-0.14146,5e-05,11.85056]
[1712566748706,77.61,72164.384,29.9,-0.14146,5e-05,11.85056]
[1712566748760,77.61,72164.384,29.9,-0.14146,5e-05,11.85056]
[1712566749178,77.62,72164.1831,29.9,-0.14148,5e-05,11.85159]
[1712566749246,77.62,72164.1831,29.9,-0.14148,5e-05,11.85159]
[1712566749273,77.62,72164.1831,29.9,-0.14148,5e-05,11.85159]
[1712566750264,77.62,72155.2076,29.9,-0.14198,5e-05,11.87828]
[1712566750290,77.62,72155.2076,29.9,-0.14198,5e-05,11.87828]
[1712566750895,77.62,72155.2076,29.9,-0.14198,5e-05,11.87828]
[1712566751700,77.62,72140.23,29.9,-0.14281,5e-05,11.92263]
[1712566752602,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566752634,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566753101,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566753374,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566753494,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566753825,77.62,72119.805,29.9,-0.14394,6e-05,11.98328]
[1712566754983,77.63,72145.7895,29.9,-0.14252,5e-05,11.90759]
[1712566756367,77.63,72153.1577,29.9,-0.14213,5e-05,11.88634]
[1712566756754,77.63,72153.1577,29.9,-0.14213,5e-05,11.88634]
[1712566758430,77.64,72131.0002,29.9,-0.14336,6e-05,11.95257]
[1712566758878,77.64,72131.0002,29.9,-0.14336,6e-05,11.95257]
[1712566758941,77.64,72131.0002,29.9,-0.14336,6e-05,11.95257]
[1712566759188,77.64,72131.0002,29.9,-0.14336,6e-05,11.95257]
[1712566760439,77.64,72115.0719,29.9,-0.14425,6e-05,11.99967]
[1712566762058,77.64,72108.8343,29.9,-0.14461,6e-05,12.01864]
[1712566762349,77.64,72108.8343,29.9,-0.14461,6e-05,12.01864]
[1712566762628,77.64,72108.8343,29.9,-0.14461,6e-05,12.01864]
[1712566764044,77.65,72118.5504,29.9,-0.14407,6e-05,11.99042]
[1712566764610,77.65,72125.2203,29.9,-0.14372,6e-05,11.97157]
[1712566765592,77.65,72125.2203,29.9,-0.14372,6e-05,11.97157]
[1712566765765,77.65,72125.2203,29.9,-0.14372,6e-05,11.97157]
[1712566766863,77.65,72125.0913,29.9,-0.14373,6e-05,11.97233]
[1712566767468,77.66,72112.9916,29.9,-0.14441,6e-05,12.00854]
[1712566769293,77.66,72113.7959,29.9,-0.14438,6e-05,12.00651]
[1712566769982,77.66,72113.7959,29.9,-0.14438,6e-05,12.00651]
[1712566770185,77.66,72114.3153,29.9,-0.14435,6e-05,12.00531]
[1712566771298,77.66,72111.8303,29.9,-0.14446,6e-05,12.00853]
[1712566771435,77.66,72111.8303,29.9,-0.14446,6e-05,12.00853]
[1712566771760,77.66,72111.8303,29.9,-0.14446,6e-05,12.00853]
[1712566771969,77.66,72111.8303,29.9,-0.14446,6e-05,12.00853]
[1712566773336,77.67,72121.4146,29.9,-0.14394,6e-05,11.98111]
[1712566774911,77.67,72110.7901,29.9,-0.14453,6e-05,12.01264]
[1712566775708,77.67,72119.2426,29.9,-0.14407,6e-05,11.98816]
[1712566775793,77.67,72119.2426,29.9,-0.14407,6e-05,11.98816]
[1712566776132,77.67,72143.9286,29.9,-0.14272,5e-05,11.91609]
[1712566776993,77.68,72152.536,29.9,-0.14225,5e-05,11.89121]
[1712566777178,77.68,72152.536,29.9,-0.14225,5e-05,11.89121]
[1712566777357,77.68,72152.536,29.9,-0.14225,5e-05,11.89121]
[1712566778259,77.68,72153.3705,29.9,-0.14221,5e-05,11.88915]
[1712566778855,77.68,72153.3705,29.9,-0.14221,5e-05,11.88915]
[1712566779430,77.68,72128.8392,29.9,-0.14357,6e-05,11.96194]
[1712566780750,77.68,72128.8392,29.9,-0.14357,6e-05,11.96194]
[1712566781167,77.68,72110.0289,29.9,-0.14462,6e-05,12.01747]
[1712566783175,77.69,72105.3287,29.9,-0.14489,6e-05,12.03187]
[1712566783691,77.69,72105.3287,29.9,-0.14489,6e-05,12.03187]
[1712566784493,77.69,72103.5207,29.9,-0.145,6e-05,12.03747]
[1712566785465,77.69,72080.0043,29.9,-0.14632,6e-05,12.107]
[1712566785590,77.69,72080.0043,29.9,-0.14632,6e-05,12.107]
[1712566785686,77.69,72080.0043,29.9,-0.14632,6e-05,12.107]
[1712566785894,77.69,72080.0043,29.9,-0.14632,6e-05,12.107]
[1712566785952,77.69,72080.0043,29.9,-0.14632,6e-05,12.107]
[1712566787513,77.69,72076.109,29.9,-0.14654,6e-05,12.11872]
[1712566789791,77.7,72090.0066,29.9,-0.14577,6e-05,12.07853]
[1712566791766,77.7,72086.9172,29.9,-0.14596,6e-05,12.08862]
[1712566792125,77.7,72086.9172,29.9,-0.14596,6e-05,12.08862]
[1712566793277,77.71,72077.9288,29.9,-0.14647,6e-05,12.1153]
[1712566793738,77.71,72077.9288,29.9,-0.14647,6e-05,12.1153]
[1712566794372,77.71,72078.1995,29.9,-0.14646,6e-05,12.11477]
[1712566794876,77.71,72076.2301,29.9,-0.14658,6e-05,12.12082]
[1712566794913,77.71,72076.2301,29.9,-0.14658,6e-05,12.12082]
[1712566795556,77.71,72076.2301,29.9,-0.14658,6e-05,12.12082]
[1712566795591,77.71,72076.2301,29.9,-0.14658,6e-05,12.12082]
[1712566796100,77.71,72076.2301,29.9,-0.14658,6e-05,12.12082]
[1712566797117,77.71,72080.2655,29.9,-0.14635,6e-05,12.10915]
[1712566797861,77.71,72091.5012,29.9,-0.14574,6e-05,12.07663]
[1712566797991,77.71,72091.5012,29.9,-0.14574,6e-05,12.07663]
[1712566801196,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566801200,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566801329,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566801558,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566801650,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566802313,77.72,72087.5804,29.9,-0.14597,6e-05,12.08909]
[1712566802779,77.74,72088.754,29.9,-0.14596,6e-05,12.08873]
[1712566803157,77.74,72088.754,29.9,-0.14596,6e-05,12.08873]
[1712566803329,77.74,72108.4453,29.9,-0.14487,6e-05,12.03119]
[1712566803419,77.74,72108.4453,29.9,-0.14487,6e-05,12.03119]
[1712566804131,77.74,72108.4453,29.9,-0.14487,6e-05,12.03119]
[1712566804138,77.74,72108.4453,29.9,-0.14487,6e-05,12.03119]
[1712566804531,77.74,72111.1841,29.9,-0.14473,6e-05,12.02379]
[1712566805856,77.74,72111.1841,29.9,-0.14473,6e-05,12.02379]
[1712566805908,77.74,72111.1841,29.9,-0.14473,6e-05,12.02379]
[1712566806875,77.75,72126.8855,29.9,-0.14387,6e-05,11.97839]
[1712566808431,77.75,72111.133,29.9,-0.14476,6e-05,12.0252]
[1712566808900,77.75,72111.133,29.9,-0.14476,6e-05,12.0252]
[1712566811453,77.76,72121.9102,29.9,-0.14417,6e-05,11.99449]
[1712566812467,77.76,72128.8791,29.9,-0.1438,6e-05,11.9744]
[1712566813427,77.76,72124.0305,29.9,-0.14407,6e-05,11.98896]
[1712566813830,77.76,72124.0305,29.9,-0.14407,6e-05,11.98896]
[1712566814466,77.76,72125.4346,29.9,-0.144,6e-05,11.98517]
[1712566814505,77.76,72125.4346,29.9,-0.144,6e-05,11.98517]
[1712566815146,77.76,72125.4346,29.9,-0.144,6e-05,11.98517]
[1712566815591,77.76,72119.7555,29.9,-0.14432,6e-05,12.00215]
[1712566815734,77.76,72119.7555,29.9,-0.14432,6e-05,12.00215]
[1712566816063,77.76,72119.7555,29.9,-0.14432,6e-05,12.00215]
[1712566817149,77.77,72116.3615,29.9,-0.14451,6e-05,12.01243]
[1712566817549,77.77,72115.1066,29.9,-0.14459,6e-05,12.01643]
[1712566820444,77.77,72137.9841,29.9,-0.14334,6e-05,11.95034]
[1712566822137,77.78,72139.0666,29.9,-0.14329,6e-05,11.94755]
[1712566824444,77.78,72140.8269,29.9,-0.1432,5e-05,11.94309]
[1712566824508,77.78,72140.8269,29.9,-0.1432,5e-05,11.94309]
[1712566825736,77.78,72141.8098,29.9,-0.14316,5e-05,11.94053]
[1712566826756,77.79,72127.5224,29.9,-0.14395,6e-05,11.983]
[1712566828719,77.79,72123.4892,29.9,-0.14418,6e-05,11.9953]
[1712566832599,77.8,72130.4324,29.9,-0.14378,6e-05,11.97155]
[1712566832680,77.8,72130.4324,29.9,-0.14378,6e-05,11.97155]
[1712566833503,77.8,72141.2992,29.9,-0.14319,5e-05,11.93999]
[1712566835362,77.8,72142.5673,29.9,-0.14312,5e-05,11.93659]
[1712566836379,77.8,72148.8856,29.9,-0.14278,5e-05,11.91841]
[1712566837273,77.8,72136.4647,29.9,-0.14347,6e-05,11.95512]
[1712566839014,77.81,72143.7303,29.9,-0.14308,5e-05,11.93444]
[1712566844613,77.82,72127.4983,29.9,-0.14401,6e-05,11.98377]
[1712566844980,77.82,72127.4983,29.9,-0.14401,6e-05,11.98377]
[1712566846540,77.82,72127.5323,29.9,-0.14401,6e-05,11.98394]
[1712566851663,77.83,72140.1803,29.9,-0.14334,6e-05,11.9485]
[1712566852784,77.83,72129.6669,29.9,-0.14392,6e-05,11.97957]
[1712566852791,77.83,72129.6669,29.9,-0.14392,6e-05,11.97957]
[1712566853026,77.83,72129.6669,29.9,-0.14392,6e-05,11.97957]
[1712566853719,77.83,72112.5075,29.9,-0.14488,6e-05,12.03014]
[1712566853804,77.83,72112.5075,29.9,-0.14488,6e-05,12.03014]
[1712566854685,77.83,72079.1693,29.9,-0.14674,6e-05,12.12811]
[1712566854973,77.83,72079.1693,29.9,-0.14674,6e-05,12.12811]
[1712566855160,77.83,72079.1693,29.9,-0.14674,6e-05,12.12811]
[1712566856178,77.84,72073.5092,29.9,-0.14706,6e-05,12.14525]
[1712566857692,77.84,72068.2457,29.9,-0.14738,6e-05,12.16169]
[1712566858183,77.84,72068.2457,29.9,-0.14738,6e-05,12.16169]
[1712566860963,77.85,72075.3685,29.9,-0.14699,6e-05,12.14139]
[1712566861436,77.85,72075.3685,29.9,-0.14699,6e-05,12.14139]
[1712566861631,77.85,72075.3685,29.9,-0.14699,6e-05,12.14139]
[1712566863447,77.85,72075.31,29.9,-0.147,6e-05,12.14227]
[1712566864589,77.85,72075.31,29.9,-0.147,6e-05,12.14227]
[1712566864784,77.85,72087.3242,29.9,-0.14634,6e-05,12.10731]
[1712566865765,77.86,72111.2606,29.9,-0.14501,6e-05,12.0375]
[1712566865804,77.86,72111.2606,29.9,-0.14501,6e-05,12.0375]
[1712566868529,77.86,72127.0744,29.9,-0.14415,6e-05,11.99196]
[1712566869137,77.86,72125.8951,29.9,-0.14422,6e-05,11.99582]
[1712566869996,77.86,72132.5855,29.9,-0.14386,6e-05,11.97655]
[1712566870232,77.86,72132.5855,29.9,-0.14386,6e-05,11.97655]
[1712566870680,77.86,72132.5855,29.9,-0.14386,6e-05,11.97655]
[1712566870689,77.86,72132.5855,29.9,-0.14386,6e-05,11.97655]
[1712566871862,77.87,72152.5858,29.9,-0.14277,5e-05,11.91857]
[1712566871935,77.87,72152.5858,29.9,-0.14277,5e-05,11.91857]
[1712566874497,77.87,72157.3317,29.9,-0.14252,5e-05,11.90535]
[1712566875517,77.87,72166.2825,29.9,-0.14204,5e-05,11.87954]
[1712566877850,77.88,72146.4376,29.9,-0.14315,5e-05,11.93873]
[1712566879065,77.88,72148.7033,29.9,-0.14303,5e-05,11.93242]
[1712566881052,77.89,72160.1625,29.9,-0.14241,5e-05,11.89958]
[1712566881086,77.89,72160.1625,29.9,-0.14241,5e-05,11.89958]
[1712566881097,77.89,72160.1625,29.9,-0.14241,5e-05,11.89958]
[1712566881110,77.89,72160.1625,29.9,-0.14241,5e-05,11.89958]
[1712566883136,77.89,72169.3573,29.9,-0.14192,5e-05,11.8734]
[1712566883370,77.89,72169.3573,29.9,-0.14192,5e-05,11.8734]
[1712566884212,77.89,72171.4281,29.9,-0.14182,5e-05,11.86772]
[1712566885229,77.9,72168.5888,29.9,-0.14198,5e-05,11.8764]
[1712566885354,77.9,72168.5888,29.9,-0.14198,5e-05,11.8764]
[1712566885984,77.9,72173.8411,29.9,-0.1417,5e-05,11.86143]
[1712566887973,77.9,72196.2985,29.9,-0.14049,5e-05,11.79649]
[1712566890444,77.91,72202.5732,29.9,-0.14017,5e-05,11.77896]
[1712566890453,77.91,72202.5732,29.9,-0.14017,5e-05,11.77896]
[1712566893851,77.91,72202.3704,29.9,-0.14016,5e-05,11.77625]
[1712566894192,77.92,72201.053,29.9,-0.14024,5e-05,11.78043]
[1712566895368,77.92,72205.7905,29.9,-0.13999,5e-05,11.76694]
[1712566895413,77.92,72205.7905,29.9,-0.13999,5e-05,11.76694]
[1712566901011,77.93,72215.3248,29.9,-0.13951,5e-05,11.74123]
[1712566902562,77.93,72214.0696,29.9,-0.13958,5e-05,11.74528]
[1712566902712,77.93,72214.0696,29.9,-0.13958,5e-05,11.74528]
[1712566902879,77.93,72214.0696,29.9,-0.13958,5e-05,11.74528]
[1712566904027,77.94,72218.2393,29.9,-0.13937,5e-05,11.73349]
[1712566904758,77.94,72223.7545,29.9,-0.13908,5e-05,11.7178]
[1712566905585,77.94,72220.2082,29.9,-0.13927,5e-05,11.72857]
[1712566911081,77.96,72225.8026,29.9,-0.13902,5e-05,11.71477]
[1712566914173,77.96,72225.508,29.9,-0.13905,5e-05,11.71688]
[1712566915733,77.97,72222.4581,29.9,-0.13923,5e-05,11.7262]
[1712566921149,77.98,72230.4188,29.9,-0.13884,5e-05,11.70552]
[1712566922840,77.98,72229.2997,29.9,-0.13891,5e-05,11.70921]
[1712566923191,77.99,72227.1761,29.9,-0.13903,5e-05,11.71582]
[1712566924294,77.99,72232.6169,29.9,-0.13875,5e-05,11.70038]
[1712566925852,77.99,72234.3618,29.9,-0.13866,5e-05,11.69573]
[1712566926926,77.99,72222.4428,29.9,-0.13931,5e-05,11.73092]
[1712566931006,78.0,72211.798,29.9,-0.13991,5e-05,11.76343]
[1712566931621,78.0,72209.013,29.9,-0.14006,5e-05,11.77189]
[1712566934492,78.01,72201.1385,29.9,-0.1405,5e-05,11.79582]
[1712566934676,78.01,72201.1385,29.9,-0.1405,5e-05,11.79582]
[1712566935204,78.01,72201.1385,29.9,-0.1405,5e-05,11.79582]
[1712566935348,78.01,72199.4232,29.9,-0.1406,5e-05,11.80112]
[1712566935554,78.01,72199.4232,29.9,-0.1406,5e-05,11.80112]
[1712566936090,78.01,72199.4232,29.9,-0.1406,5e-05,11.80112]
[1712566936219,78.01,72199.4232,29.9,-0.1406,5e-05,11.80112]
[1712566937081,78.01,72198.5785,29.9,-0.14065,5e-05,11.80388]
[1712566937265,78.02,72171.0741,29.9,-0.14215,5e-05,11.88457]
[1712566941291,78.02,72145.6266,29.9,-0.14357,5e-05,11.96022]
[1712566941921,78.02,72145.6266,29.9,-0.14357,5e-05,11.96022]
[1712566944680,78.03,72162.512,29.9,-0.14266,5e-05,11.91173]
[1712566945377,78.03,72165.5717,29.9,-0.1425,5e-05,11.90313]
[1712566945700,78.03,72165.5717,29.9,-0.1425,5e-05,11.90313]
[1712566947333,78.04,72190.2797,29.9,-0.14117,5e-05,11.83162]
[1712566952371,78.04,72205.5442,29.9,-0.14032,5e-05,11.78419]
[1712566954269,78.05,72205.4392,29.9,-0.14034,5e-05,11.78482]
[1712566955826,78.05,72203.5345,29.9,-0.14045,5e-05,11.791]
[1712566956913,78.05,72202.3043,29.9,-0.14052,5e-05,11.79491]
[1712566962418,78.06,72220.9074,29.9,-0.13954,5e-05,11.74199]
[1712566964420,78.06,72216.1793,29.9,-0.13981,5e-05,11.75636]
[1712566964501,78.07,72210.2103,29.9,-0.14013,5e-05,11.77403]
[1712566966062,78.07,72195.2256,29.9,-0.14095,5e-05,11.81795]
[1712566970261,78.07,72190.321,29.9,-0.14123,5e-05,11.83316]
[1712566970585,78.07,72190.321,29.9,-0.14123,5e-05,11.83316]
[1712566970897,78.07,72190.321,29.9,-0.14123,5e-05,11.83316]
[1712566972349,78.07,72188.8989,29.9,-0.14131,5e-05,11.83747]
[1712566972372,78.07,72188.8989,29.9,-0.14131,5e-05,11.83747]
[1712566974692,78.08,72182.681,29.9,-0.14166,5e-05,11.85624]
[1712566976254,78.08,72191.453,29.9,-0.14118,5e-05,11.83083]
[1712566977657,78.08,72209.3011,29.9,-0.14022,5e-05,11.779]
[1712566980845,78.09,72220.9361,29.9,-0.13961,5e-05,11.74614]
[1712566981108,78.09,72220.9361,29.9,-0.13961,5e-05,11.74614]
[1712566981497,78.09,72220.9361,29.9,-0.13961,5e-05,11.74614]
[1712566983587,78.09,72187.481,29.9,-0.14144,5e-05,11.84441]
[1712566984904,78.09,72188.0361,29.9,-0.14141,5e-05,11.84295]
[1712566986462,78.09,72200.7991,29.9,-0.14072,5e-05,11.80593]
[1712566991642,78.1,72219.2992,29.9,-0.13975,5e-05,11.75358]
[1712566995054,78.11,72223.5202,29.9,-0.13954,5e-05,11.74216]
[1712566996613,78.11,72216.5808,29.9,-0.13992,5e-05,11.76267]
[1712566996791,78.11,72216.5808,29.9,-0.13992,5e-05,11.76267]
[1712566996809,78.11,72216.5808,29.9,-0.13992,5e-05,11.76267]
[1712566998912,78.11,72236.7105,29.9,-0.13885,5e-05,11.70493]
[1712567004252,78.12,72226.172,29.9,-0.13944,5e-05,11.73721]
[1712567005353,78.13,72235.0314,29.9,-0.13897,5e-05,11.71173]
[1712567006931,78.13,72210.6813,29.9,-0.14029,5e-05,11.78324]
[1712567008973,78.13,72193.7098,29.9,-0.14122,5e-05,11.83306]
[1712567008976,78.13,72193.7098,29.9,-0.14122,5e-05,11.83306]
[1712567012790,78.14,72216.4292,29.9,-0.13996,5e-05,11.76322]
[1712567015454,78.14,72218.0179,29.9,-0.13989,5e-05,11.75913]
[1712567015568,78.14,72218.0179,29.9,-0.13989,5e-05,11.75913]
[1712567017127,78.14,72229.9311,29.9,-0.13926,5e-05,11.72502]
[1712567022860,78.15,72229.7039,29.9,-0.1393,5e-05,11.72758]
[1712567025716,78.16,72231.2705,29.9,-0.13923,5e-05,11.72366]
[1712567027275,78.16,72238.0739,29.9,-0.13888,5e-05,11.70453]
[1712567032456,78.17,72240.9331,29.9,-0.13875,5e-05,11.6979]
[1712567033079,78.17,72235.0475,29.9,-0.13907,5e-05,11.71536]
[1712567035070,78.18,72207.8487,29.9,-0.14055,5e-05,11.79509]
[1712567035792,78.18,72207.8487,29.9,-0.14055,5e-05,11.79509]
[1712567037354,78.18,72201.4541,29.9,-0.1409,5e-05,11.81411]
[1712567038387,78.18,72201.4789,29.9,-0.1409,5e-05,11.81423]
[1712567038500,78.18,72201.4789,29.9,-0.1409,5e-05,11.81423]
[1712567038510,78.18,72201.4789,29.9,-0.1409,5e-05,11.81423]
[1712567038552,78.18,72201.4789,29.9,-0.1409,5e-05,11.81423]
[1712567039413,78.18,72192.0189,29.9,-0.14142,5e-05,11.842]
[1712567040737,78.18,72186.2456,29.9,-0.14174,5e-05,11.85917]
[1712567042994,78.19,72182.3367,29.9,-0.14196,5e-05,11.87121]
[1712567043665,78.19,72163.8255,29.9,-0.14297,5e-05,11.92546]
[1712567044065,78.19,72166.4305,29.9,-0.14284,5e-05,11.91817]
[1712567044620,78.19,72166.4305,29.9,-0.14284,5e-05,11.91817]
[1712567045018,78.19,72188.5804,29.9,-0.14164,5e-05,11.85389]
[1712567045999,78.19,72188.5804,29.9,-0.14164,5e-05,11.85389]
[1712567046026,78.19,72211.7935,29.9,-0.14038,5e-05,11.78649]
[1712567047560,78.2,72212.5876,29.9,-0.14035,5e-05,11.78441]
[1712567049807,78.2,72222.4022,29.9,-0.13983,5e-05,11.75637]
[1712567051358,78.2,72200.7865,29.9,-0.141,5e-05,11.81972]
[1712567056283,78.2,72177.851,29.9,-0.14225,5e-05,11.88709]
[1712567057842,78.2,72166.8698,29.9,-0.14285,5e-05,11.91914]
[1712567060201,78.21,72171.0305,29.9,-0.14263,5e-05,11.90718]
[1712567066165,78.21,72165.0627,29.9,-0.14296,5e-05,11.9249]
[1712567066449,78.21,72165.0627,29.9,-0.14296,5e-05,11.9249]
[1712567068007,78.21,72164.5416,29.9,-0.14299,5e-05,11.92647]
[1712567069559,78.21,72158.9302,29.9,-0.1433,5e-05,11.94293]
[1712567069617,78.21,72158.9302,29.9,-0.1433,5e-05,11.94293]
[1712567069633,78.21,72158.9302,29.9,-0.1433,5e-05,11.94293]
[1712567071863,78.21,72146.1882,29.9,-0.14396,5e-05,11.97587]
[1712567072038,78.21,72146.1882,29.9,-0.14396,5e-05,11.97587]
[1712567072670,78.21,72142.6135,29.9,-0.14416,5e-05,11.98644]
[1712567072676,78.21,72142.6135,29.9,-0.14416,5e-05,11.98644]
[1712567074519,78.21,72119.0925,29.9,-0.14546,6e-05,12.05529]
[1712567075035,78.21,72119.0925,29.9,-0.14546,6e-05,12.05529]
[1712567075177,78.21,72119.0925,29.9,-0.14546,6e-05,12.05529]
[1712567076180,78.21,72114.1713,29.9,-0.14574,6e-05,12.06973]
[1712567076343,78.21,72108.6595,29.9,-0.14605,6e-05,12.08606]
[1712567076662,78.21,72108.6595,29.9,-0.14605,6e-05,12.08606]
[1712567077680,78.22,72104.6589,29.9,-0.14627,6e-05,12.09796]
[1712567079841,78.22,72099.6223,29.9,-0.14656,6e-05,12.1131]
[1712567080948,78.22,72099.4525,29.9,-0.14657,6e-05,12.11381]
[1712567081012,78.22,72099.4525,29.9,-0.14657,6e-05,12.11381]
[1712567084126,78.22,72085.1215,29.9,-0.14738,6e-05,12.15615]
[1712567086287,78.22,72087.2734,29.9,-0.14727,6e-05,12.15019]
[1712567087305,78.23,72084.6291,29.9,-0.14742,6e-05,12.15805]
[1712567089395,78.23,72080.1372,29.9,-0.14768,6e-05,12.17159]
[1712567089415,78.23,72080.1372,29.9,-0.14768,6e-05,12.17159]
[1712567089435,78.23,72080.1372,29.9,-0.14768,6e-05,12.17159]
[1712567092520,78.23,72073.4344,29.9,-0.14806,6e-05,12.19148]
[1712567092547,78.23,72073.4344,29.9,-0.14806,6e-05,12.19148]
[1712567092750,78.23,72073.4344,29.9,-0.14806,6e-05,12.19148]
[1712567095898,78.23,72069.6107,29.9,-0.14828,6e-05,12.20291]
[1712567096916,78.23,72071.5853,29.9,-0.14817,6e-05,12.19725]
[1712567096934,78.23,72071.5853,29.9,-0.14817,6e-05,12.19725]
[1712567096960,78.23,72071.5853,29.9,-0.14817,6e-05,12.19725]
[1712567099365,78.23,72069.5379,29.9,-0.14829,6e-05,12.2034]
[1712567101018,78.24,72070.6891,29.9,-0.14822,6e-05,12.20023]
[1712567101201,78.24,72070.6891,29.9,-0.14822,6e-05,12.20023]
[1712567101352,78.24,72070.6891,29.9,-0.14822,6e-05,12.20023]
[1712567101412,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567101450,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567101560,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567101639,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567102368,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567102398,78.24,72050.2997,29.9,-0.14937,6e-05,12.25973]
[1712567102420,78.24,72021.7609,29.9,-0.15099,6e-05,12.34304]
[1712567102845,78.24,72021.7609,29.9,-0.15099,6e-05,12.34304]
[1712567103518,78.24,72021.8198,29.9,-0.15098,6e-05,12.34286]
[1712567103618,78.24,72021.8198,29.9,-0.15098,6e-05,12.34286]
[1712567104049,78.24,72021.8198,29.9,-0.15098,6e-05,12.34286]
[1712567104081,78.24,72021.8198,29.9,-0.15098,6e-05,12.34286]
[1712567104992,78.24,72022.8838,29.9,-0.15092,6e-05,12.33979]
[1712567105495,78.24,72015.5772,29.9,-0.15134,6e-05,12.36117]
[1712567106514,78.24,72008.6765,29.9,-0.15173,6e-05,12.38133]
[1712567106664,78.24,72008.6765,29.9,-0.15173,6e-05,12.38133]
[1712567106713,78.24,72008.6765,29.9,-0.15173,6e-05,12.38133]
[1712567107576,78.24,72004.656,29.9,-0.15196,6e-05,12.39309]
[1712567107667,78.24,72004.656,29.9,-0.15196,6e-05,12.39309]
[1712567108993,78.24,71991.4422,29.9,-0.15272,6e-05,12.43161]
[1712567109358,78.24,71991.4422,29.9,-0.15272,6e-05,12.43161]
[1712567109363,78.24,71991.4422,29.9,-0.15272,6e-05,12.43161]
[1712567109430,78.24,71972.2191,29.9,-0.15382,6e-05,12.48772]
[1712567109549,78.24,71972.2191,29.9,-0.15382,6e-05,12.48772]
[1712567111637,78.24,71955.1507,29.9,-0.15482,6e-05,12.53813]
[1712567111913,78.24,71955.1507,29.9,-0.15482,6e-05,12.53813]
[1712567112090,78.24,71955.1507,29.9,-0.15482,6e-05,12.53813]
[1712567112248,78.24,71955.1507,29.9,-0.15482,6e-05,12.53813]
[1712567112340,78.24,71955.1507,29.9,-0.15482,6e-05,12.53813]
[1712567112619,78.24,71948.5352,29.9,-0.1552,6e-05,12.55768]
[1712567112721,78.24,71948.5352,29.9,-0.1552,6e-05,12.55768]
[1712567112733,78.24,71948.5352,29.9,-0.1552,6e-05,12.55768]
[1712567112947,78.24,71948.5352,29.9,-0.1552,6e-05,12.55768]
[1712567113319,78.24,71948.5352,29.9,-0.1552,6e-05,12.55768]
[1712567113745,78.24,71937.0071,29.9,-0.15588,6e-05,12.59162]
[1712567114121,78.24,71937.0071,29.9,-0.15588,6e-05,12.59162]
[1712567114504,78.25,71917.9878,29.9,-0.15699,6e-05,12.64737]
[1712567117102,78.25,71924.5548,29.9,-0.15661,6e-05,12.62866]
[1712567118030,78.25,71927.3574,29.9,-0.15646,6e-05,12.62074]
[1712567118802,78.25,71923.5154,29.9,-0.15668,6e-05,12.6322]
[1712567120374,78.25,71921.2879,29.9,-0.15682,6e-05,12.63899]
[1712567120396,78.25,71921.2879,29.9,-0.15682,6e-05,12.63899]
[1712567121690,78.26,71902.623,29.9,-0.15792,6e-05,12.69389]
[1712567121763,78.26,71902.623,29.9,-0.15792,6e-05,12.69389]
[1712567121943,78.26,71902.623,29.9,-0.15792,6e-05,12.69389]
[1712567123964,78.26,71889.9045,29.9,-0.15867,6e-05,12.73128]
[1712567123992,78.26,71889.9045,29.9,-0.15867,6e-05,12.73128]
[1712567124831,78.26,71888.4472,29.9,-0.15876,6e-05,12.73569]
[1712567125306,78.26,71888.4472,29.9,-0.15876,6e-05,12.73569]
[1712567125407,78.26,71888.4472,29.9,-0.15876,6e-05,12.73569]
[1712567125420,78.26,71888.4472,29.9,-0.15876,6e-05,12.73569]
[1712567126589,78.26,71856.4596,29.9,-0.16066,6e-05,12.82921]
[1712567131624,78.28,71855.0297,29.9,-0.16075,6e-05,12.83147]
[1712567133142,78.28,71852.1919,29.9,-0.16092,6e-05,12.83983]
[1712567133599,78.28,71850.9014,29.9,-0.161,6e-05,12.84368]
[1712567134473,78.28,71850.9014,29.9,-0.161,6e-05,12.84368]
[1712567135465,78.28,71851.0401,29.9,-0.16099,6e-05,12.84337]
[1712567136875,78.28,71850.952,29.9,-0.161,6e-05,12.84381]
[1712567136962,78.28,71850.952,29.9,-0.161,6e-05,12.84381]
[1712567136969,78.28,71850.952,29.9,-0.161,6e-05,12.84381]
[1712567137028,78.28,71850.952,29.9,-0.161,6e-05,12.84381]
[1712567137876,78.29,71851.8133,29.9,-0.16097,6e-05,12.84233]
[1712567138052,78.29,71851.8133,29.9,-0.16097,6e-05,12.84233]
[1712567138527,78.29,71851.8133,29.9,-0.16097,6e-05,12.84233]
[1712567138593,78.29,71851.8133,29.9,-0.16097,6e-05,12.84233]
[1712567138675,78.29,71851.8133,29.9,-0.16097,6e-05,12.84233]
[1712567139840,78.29,71865.2259,29.9,-0.16017,6e-05,12.80333]
[1712567140096,78.29,71865.2259,29.9,-0.16017,6e-05,12.80333]
[1712567140235,78.29,71865.2259,29.9,-0.16017,6e-05,12.80333]
[1712567140286,78.29,71865.2259,29.9,-0.16017,6e-05,12.80333]
[1712567140688,78.29,71888.0508,29.9,-0.15883,6e-05,12.73695]
[1712567141434,78.29,71888.0508,29.9,-0.15883,6e-05,12.73695]
[1712567142078,78.3,71898.4314,29.9,-0.15824,6e-05,12.70794]
[1712567142092,78.3,71898.4314,29.9,-0.15824,6e-05,12.70794]
[1712567142430,78.3,71928.1458,29.9,-0.15651,6e-05,12.62152]
[1712567142440,78.3,71928.1458,29.9,-0.15651,6e-05,12.62152]
[1712567142506,78.3,71928.1458,29.9,-0.15651,6e-05,12.62152]
[1712567144638,78.3,71938.4818,29.9,-0.15591,6e-05,12.59158]
[1712567144715,78.3,71975.3653,29.9,-0.15379,6e-05,12.4844]
[1712567145035,78.3,71975.3653,29.9,-0.15379,6e-05,12.4844]
[1712567145187,78.3,71975.3653,29.9,-0.15379,6e-05,12.4844]
[1712567145204,78.3,71975.3653,29.9,-0.15379,6e-05,12.4844]
[1712567145691,78.3,71973.4646,29.9,-0.1539,6e-05,12.49027]
[1712567148744,78.31,71954.5289,29.9,-0.15502,6e-05,12.54674]
[1712567153778,78.32,71953.5485,29.9,-0.1551,6e-05,12.55087]
[1712567158813,78.33,71950.5034,29.9,-0.1553,6e-05,12.56115]
[1712567161072,78.33,71941.3821,29.9,-0.15584,6e-05,12.58816]
[1712567161210,78.33,71941.3821,29.9,-0.15584,6e-05,12.58816]
[1712567161252,78.33,71941.3821,29.9,-0.15584,6e-05,12.58816]
[1712567161424,78.33,71941.3821,29.9,-0.15584,6e-05,12.58816]
[1712567162327,78.33,71940.4609,29.9,-0.1559,6e-05,12.59119]
[1712567162589,78.33,71940.4609,29.9,-0.1559,6e-05,12.59119]
[1712567162986,78.34,71931.4916,29.9,-0.15643,6e-05,12.61759]
[1712567163488,78.34,71931.4916,29.9,-0.15643,6e-05,12.61759]
[1712567164118,78.34,71929.9117,29.9,-0.15652,6e-05,12.62245]
[1712567165068,78.34,71925.3176,29.9,-0.15679,6e-05,12.63612]
[1712567165088,78.34,71925.3176,29.9,-0.15679,6e-05,12.63612]
[1712567166517,78.34,71923.3699,29.9,-0.15691,6e-05,12.64202]
[1712567166575,78.34,71923.3699,29.9,-0.15691,6e-05,12.64202]
[1712567166925,78.34,71933.4536,29.9,-0.15633,6e-05,12.61296]
[1712567167301,78.34,71933.4536,29.9,-0.15633,6e-05,12.61296]
[1712567168072,78.34,71933.4036,29.9,-0.15634,6e-05,12.61338]
[1712567168644,78.34,71933.4036,29.9,-0.15634,6e-05,12.61338]
[1712567170312,78.35,71925.4877,29.9,-0.15681,6e-05,12.63699]
[1712567171451,78.35,71920.0783,29.9,-0.15713,6e-05,12.65296]
[1712567172769,78.35,71926.9673,29.9,-0.15673,6e-05,12.63314]
[1712567173047,78.35,71937.9771,29.9,-0.1561,6e-05,12.60136]
[1712567174575,78.35,71930.2968,29.9,-0.15655,6e-05,12.62402]
[1712567175075,78.35,71930.2968,29.9,-0.15655,6e-05,12.62402]
[1712567175851,78.36,71923.0511,29.9,-0.15698,6e-05,12.64539]
[1712567176328,78.36,71929.9944,29.9,-0.15658,6e-05,12.62542]
[1712567177971,78.36,71918.5137,29.9,-0.15726,6e-05,12.65943]
[1712567178292,78.36,71918.5137,29.9,-0.15726,6e-05,12.65943]
[1712567179769,78.36,71920.6685,29.9,-0.15714,6e-05,12.65337]
[1712567180533,78.36,71931.7443,29.9,-0.1565,6e-05,12.62137]
[1712567180570,78.36,71931.7443,29.9,-0.1565,6e-05,12.62137]
[1712567182339,78.37,71923.0377,29.9,-0.15701,6e-05,12.64719]
[1712567182731,78.37,71923.0377,29.9,-0.15701,6e-05,12.64719]
[1712567183664,78.37,71922.5421,29.9,-0.15704,6e-05,12.6489]
[1712567184106,78.37,71920.0174,29.9,-0.1572,6e-05,12.6565]
[1712567185252,78.37,71925.4824,29.9,-0.15688,6e-05,12.64086]
[1712567189098,78.38,71918.4659,29.9,-0.15731,6e-05,12.66214]
[1712567190500,78.38,71919.515,29.9,-0.15725,6e-05,12.65933]
[1712567193451,78.38,71919.2962,29.9,-0.15724,6e-05,12.65616]
[1712567198207,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567198802,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567198837,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567198911,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567198944,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567198987,78.39,71911.8858,29.9,-0.15769,6e-05,12.6789]
[1712567202253,78.4,71900.3518,29.9,-0.15838,6e-05,12.71334]
[1712567204574,78.4,71887.9625,29.9,-0.15912,6e-05,12.74983]
[1712567204616,78.4,71887.9625,29.9,-0.15912,6e-05,12.74983]
[1712567204642,78.4,71887.9625,29.9,-0.15912,6e-05,12.74983]
[1712567210182,78.41,71903.2996,29.9,-0.15824,6e-05,12.70656]
[1712567212909,78.41,71910.4945,29.9,-0.15783,6e-05,12.68616]
[1712567215196,78.42,71891.31,29.9,-0.15896,6e-05,12.7424]
[1712567217316,78.42,71911.4076,29.9,-0.1578,6e-05,12.68465]
[1712567218214,78.42,71911.4076,29.9,-0.1578,6e-05,12.68465]
[1712567218396,78.42,71918.0526,29.9,-0.15742,6e-05,12.66562]
[1712567223441,78.43,71917.9133,29.9,-0.15745,6e-05,12.66751]
[1712567224592,78.43,71919.4197,29.9,-0.15737,6e-05,12.66343]
[1712567227319,78.44,71933.8833,29.9,-0.15655,6e-05,12.6223]
[1712567230245,78.44,71943.9583,29.9,-0.15597,6e-05,12.59355]
[1712567230275,78.44,71943.9583,29.9,-0.15597,6e-05,12.59355]
[1712567231370,78.45,71927.4623,29.9,-0.15694,6e-05,12.64211]
[1712567231405,78.45,71927.4623,29.9,-0.15694,6e-05,12.64211]
[1712567232107,78.45,71927.4623,29.9,-0.15694,6e-05,12.64211]
[1712567232112,78.45,71927.4623,29.9,-0.15694,6e-05,12.64211]
[1712567241401,78.46,71908.14,29.9,-0.15811,6e-05,12.70042]
[1712567246436,78.47,71913.2724,29.9,-0.15783,6e-05,12.68657]
[1712567247240,78.47,71913.2724,29.9,-0.15783,6e-05,12.68657]
[1712567247245,78.47,71913.2724,29.9,-0.15783,6e-05,12.68657]
[1712567251939,78.47,71895.5283,29.9,-0.15885,6e-05,12.73476]
[1712567257514,78.48,71898.0733,29.9,-0.15872,6e-05,12.72854]
[1712567258347,78.48,71898.0733,29.9,-0.15872,6e-05,12.72854]
[1712567263556,78.49,71891.0261,29.9,-0.15916,6e-05,12.75022]
[1712567268590,78.5,71890.9926,29.9,-0.15918,6e-05,12.75129]
[1712567273627,78.5,71891.4892,29.9,-0.15917,6e-05,12.75081]
[1712567278663,78.51,71879.9844,29.9,-0.15986,6e-05,12.78512]
[1712567279366,78.51,71879.9844,29.9,-0.15986,6e-05,12.78512]
[1712567279622,78.51,71879.9844,29.9,-0.15986,6e-05,12.78512]
[1712567279762,78.51,71886.4982,29.9,-0.15948,6e-05,12.76637]
[1712567279989,78.51,71886.4982,29.9,-0.15948,6e-05,12.76637]
[1712567280052,78.51,71886.4982,29.9,-0.15948,6e-05,12.76637]
[1712567282510,78.51,71875.4676,29.9,-0.16014,6e-05,12.7987]
[1712567282533,78.51,71875.4676,29.9,-0.16014,6e-05,12.7987]
[1712567284410,78.51,71893.9453,29.9,-0.15906,6e-05,12.7454]
[1712567286389,78.52,71916.3625,29.9,-0.15775,6e-05,12.68079]
[1712567287748,78.52,71915.8679,29.9,-0.15779,6e-05,12.68275]
[1712567287880,78.52,71915.8679,29.9,-0.15779,6e-05,12.68275]
[1712567288226,78.52,71915.8679,29.9,-0.15779,6e-05,12.68275]
[1712567288522,78.52,71915.8679,29.9,-0.15779,6e-05,12.68275]
[1712567292505,78.53,71912.9368,29.9,-0.15799,6e-05,12.69258]
[1712567292946,78.53,71912.9368,29.9,-0.15799,6e-05,12.69258]
[1712567293918,78.53,71920.77,30.0,-0.15754,6e-05,12.67006]
[1712567295402,78.53,71928.5886,30.0,-0.15709,6e-05,12.64766]
[1712567295408,78.53,71928.5886,30.0,-0.15709,6e-05,12.64766]
[1712567295666,78.53,71913.9259,30.0,-0.15795,6e-05,12.6905]
[1712567296073,78.53,71913.9259,30.0,-0.15795,6e-05,12.6905]
[1712567297304,78.54,71920.7952,30.0,-0.15755,6e-05,12.67076]
[1712567298210,78.54,71926.3491,30.0,-0.15723,6e-05,12.65486]
[1712567298216,78.54,71926.3491,30.0,-0.15723,6e-05,12.65486]
[1712567298248,78.54,71926.3491,30.0,-0.15723,6e-05,12.65486]
[1712567298287,78.54,71926.3491,30.0,-0.15723,6e-05,12.65486]
[1712567298855,78.54,71928.9132,30.0,-0.15708,6e-05,12.64761]
[1712567301613,78.54,71932.193,30.0,-0.15691,6e-05,12.63873]
[1712567301674,78.54,71932.193,30.0,-0.15691,6e-05,12.63873]
[1712567302840,78.54,71933.5059,30.0,-0.15683,6e-05,12.63514]
[1712567303091,78.54,71933.5059,30.0,-0.15683,6e-05,12.63514]
[1712567306555,78.55,71949.587,30.0,-0.15592,6e-05,12.58932]
[1712567307100,78.55,71949.587,30.0,-0.15592,6e-05,12.58932]
[1712567307135,78.55,71949.587,30.0,-0.15592,6e-05,12.58932]
[1712567307814,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567307818,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567307973,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567307978,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567308539,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567308783,78.55,71958.5653,30.0,-0.15541,6e-05,12.56358]
[1712567308872,78.55,71936.3283,30.0,-0.1567,6e-05,12.62844]
[1712567309308,78.55,71936.3283,30.0,-0.1567,6e-05,12.62844]
[1712567311485,78.56,71927.2301,30.0,-0.15724,6e-05,12.65529]
[1712567311892,78.56,71945.8624,30.0,-0.15612,6e-05,12.59703]
[1712567312051,78.56,71945.8624,30.0,-0.15612,6e-05,12.59703]
[1712567314121,78.56,71929.7038,30.0,-0.15707,6e-05,12.64476]
[1712567316198,78.57,71925.534,30.0,-0.15732,6e-05,12.65733]
[1712567316483,78.57,71925.534,30.0,-0.15732,6e-05,12.65733]
[1712567321964,78.58,71942.176,30.0,-0.15638,6e-05,12.61031]
[1712567326998,78.58,71946.3835,30.0,-0.15616,6e-05,12.59938]
[1712567327062,78.58,71946.3835,30.0,-0.15616,6e-05,12.59938]
[1712567331050,78.59,71935.7452,30.0,-0.1568,6e-05,12.63138]
[1712567333485,78.59,71929.8456,30.0,-0.15715,6e-05,12.649]
[1712567339082,78.6,71929.4294,30.0,-0.1572,6e-05,12.65155]
[1712567339127,78.6,71929.4294,30.0,-0.1572,6e-05,12.65155]
[1712567339333,78.6,71929.4294,30.0,-0.1572,6e-05,12.65155]
[1712567339563,78.6,71929.4294,30.0,-0.1572,6e-05,12.65155]
[1712567341255,78.61,71938.9734,30.0,-0.15665,6e-05,12.62426]
[1712567341697,78.61,71938.9734,30.0,-0.15665,6e-05,12.62426]
[1712567345635,78.61,71939.6246,30.0,-0.15663,6e-05,12.62333]
[1712567346400,78.61,71938.855,30.0,-0.15668,6e-05,12.62582]
[1712567349541,78.62,71923.8738,30.0,-0.15757,6e-05,12.66996]
[1712567355049,78.62,71923.297,30.0,-0.15762,6e-05,12.67268]
[1712567357536,78.63,71928.9186,30.0,-0.1573,6e-05,12.65698]
[1712567358058,78.63,71928.9186,30.0,-0.1573,6e-05,12.65698]
[1712567358064,78.63,71928.9186,30.0,-0.1573,6e-05,12.65698]
[1712567359222,78.63,71907.4584,30.0,-0.15856,6e-05,12.71966]
[1712567364264,78.64,71914.316,30.0,-0.15819,6e-05,12.701]
[1712567369297,78.65,71918.29,30.0,-0.15798,6e-05,12.69076]
[1712567374330,78.66,71915.1354,30.0,-0.15815,6e-05,12.69681]
[1712567379367,78.66,71904.5639,30.0,-0.15879,6e-05,12.7286]
[1712567379683,78.66,71904.5639,30.0,-0.15879,6e-05,12.7286]
[1712567380116,78.66,71904.5639,30.0,-0.15879,6e-05,12.7286]
[1712567380534,78.67,71907.7815,30.0,-0.1586,6e-05,12.71949]
[1712567380809,78.67,71907.7815,30.0,-0.1586,6e-05,12.71949]
[1712567383058,78.67,71897.6347,30.0,-0.1592,6e-05,12.74925]
[1712567384033,78.67,71897.5182,30.0,-0.15921,6e-05,12.74976]
[1712567389437,78.67,71889.8374,30.0,-0.15968,6e-05,12.77289]
[1712567394473,78.68,71886.4724,30.0,-0.15989,6e-05,12.78335]
[1712567396703,78.68,71882.8346,30.0,-0.16011,6e-05,12.79412]
[1712567396708,78.68,71882.8346,30.0,-0.16011,6e-05,12.79412]
[1712567397430,78.68,71903.2328,30.0,-0.15892,6e-05,12.73518]
[1712567398790,78.68,71910.1031,30.0,-0.15852,6e-05,12.71547]
[1712567404541,78.69,71923.5492,30.0,-0.15776,6e-05,12.67779]
[1712567409577,78.7,71926.027,30.0,-0.15764,6e-05,12.67188]
[1712567411013,78.7,71924.0579,30.0,-0.15776,6e-05,12.67783]
[1712567416625,78.71,71919.1976,30.0,-0.15807,6e-05,12.69327]
[1712567418160,78.71,71917.6324,30.0,-0.15816,6e-05,12.69802]
[1712567418778,78.71,71915.6421,30.0,-0.15828,6e-05,12.704]
[1712567420879,78.71,71900.2122,30.0,-0.15919,6e-05,12.74902]
[1712567420882,78.71,71900.2122,30.0,-0.15919,6e-05,12.74902]
[1712567423505,78.72,71901.1326,30.0,-0.15914,6e-05,12.74667]
[1712567423641,78.72,71901.1326,30.0,-0.15914,6e-05,12.74667]
[1712567427828,78.72,71911.3423,30.0,-0.15856,6e-05,12.71804]
[1712567430852,78.73,71920.8031,30.0,-0.15802,6e-05,12.69131]
[1712567431574,78.73,71920.8031,30.0,-0.15802,6e-05,12.69131]
[1712567432334,78.73,71920.8031,30.0,-0.15798,6e-05,12.68691]
[1712567432387,78.73,71920.8031,30.0,-0.15798,6e-05,12.68691]
[1712567432888,78.73,71905.6977,30.0,-0.15887,6e-05,12.73083]
[1712567432906,78.73,71905.6977,30.0,-0.15887,6e-05,12.73083]
[1712567433077,78.73,71905.6977,30.0,-0.15887,6e-05,12.73083]
[1712567433430,78.73,71859.5361,30.0,-0.16159,6e-05,12.86447]
[1712567433488,78.73,71859.5361,30.0,-0.16159,6e-05,12.86447]
[1712567433499,78.73,71859.5361,30.0,-0.16159,6e-05,12.86447]
[1712567433828,78.73,71855.4097,30.0,-0.16183,6e-05,12.87638]
[1712567435945,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567435994,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567436010,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567436176,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567436260,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567436318,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567436357,78.73,71844.0604,30.0,-0.1625,6e-05,12.90913]
[1712567437510,78.73,71830.0398,30.0,-0.16334,6e-05,12.94973]
[1712567437516,78.73,71830.0398,30.0,-0.16334,6e-05,12.94973]
[1712567437777,78.73,71801.3212,30.0,-0.16505,6e-05,13.03268]
[1712567437916,78.73,71801.3212,30.0,-0.16505,6e-05,13.03268]
[1712567438103,78.73,71801.3212,30.0,-0.16505,6e-05,13.03268]
[1712567438623,78.73,71801.3212,30.0,-0.16505,6e-05,13.03268]
[1712567439550,78.73,71794.008,30.0,-0.16549,6e-05,13.05371]
[1712567440352,78.73,71810.7585,30.0,-0.16449,6e-05,13.00523]
[1712567440368,78.73,71810.7585,30.0,-0.16449,6e-05,13.00523]
[1712567441623,78.73,71824.0824,30.0,-0.16369,6e-05,12.96658]
[1712567441803,78.73,71843.6937,30.0,-0.16252,6e-05,12.90981]
[1712567441980,78.73,71843.6937,30.0,-0.16252,6e-05,12.90981]
[1712567443119,78.73,71846.9298,30.0,-0.16232,6e-05,12.90041]
[1712567445112,78.72,71833.3719,30.0,-0.16313,6e-05,12.93946]
[1712567445482,78.72,71833.3719,30.0,-0.16313,6e-05,12.93946]
[1712567445945,78.72,71827.5982,30.0,-0.16347,6e-05,12.95605]
[1712567447464,78.72,71823.899,30.0,-0.16369,6e-05,12.96668]
[1712567447847,78.72,71854.8648,30.0,-0.16185,6e-05,12.87716]
[1712567452882,78.73,71859.3643,30.0,-0.16159,6e-05,12.86458]
[1712567456100,78.73,71864.6221,30.0,-0.16128,6e-05,12.84964]
[1712567459421,78.73,71869.9405,30.0,-0.16097,6e-05,12.83443]
[1712567459461,78.73,71869.9405,30.0,-0.16097,6e-05,12.83443]
[1712567459831,78.73,71869.9405,30.0,-0.16097,6e-05,12.83443]
[1712567459853,78.73,71869.9405,30.0,-0.16097,6e-05,12.83443]
[1712567459870,78.73,71869.9405,30.0,-0.16097,6e-05,12.83443]
[1712567460525,78.73,71871.1553,30.0,-0.1609,6e-05,12.83097]
[1712567462046,78.73,71895.6932,30.0,-0.15946,6e-05,12.76016]
[1712567463600,78.73,71882.5818,30.0,-0.16023,6e-05,12.7982]
[1712567463613,78.73,71882.5818,30.0,-0.16023,6e-05,12.7982]
[1712567464246,78.73,71869.1176,30.0,-0.16103,6e-05,12.8372]
[1712567464725,78.73,71869.1176,30.0,-0.16103,6e-05,12.8372]
[1712567465030,78.73,71854.5291,30.0,-0.16189,6e-05,12.87941]
[1712567467800,78.73,71863.6434,30.0,-0.16135,6e-05,12.85306]
[1712567467982,78.73,71863.6434,30.0,-0.16135,6e-05,12.85306]
[1712567470511,78.73,71849.0198,30.0,-0.16222,6e-05,12.89535]
[1712567470767,78.73,71849.0198,30.0,-0.16222,6e-05,12.89535]
[1712567472357,78.73,71851.6261,30.0,-0.16206,6e-05,12.88776]
[1712567472815,78.73,71855.2391,30.0,-0.16185,6e-05,12.8773]
[1712567474257,78.73,71849.5495,30.0,-0.16218,6e-05,12.89374]
[1712567474484,78.73,71849.5495,30.0,-0.16218,6e-05,12.89374]
[1712567477763,78.73,71848.226,30.0,-0.16226,6e-05,12.89747]
[1712567478670,78.73,71850.7341,30.0,-0.16211,6e-05,12.89016]
[1712567480630,78.73,71849.939,30.0,-0.16216,6e-05,12.89243]
[1712567486118,78.73,71861.2937,30.0,-0.16148,6e-05,12.85949]
[1712567490554,78.73,71860.1159,30.0,-0.16156,6e-05,12.86306]
[1712567492462,78.73,71865.4744,30.0,-0.1612,6e-05,12.84319]
[1712567492665,78.73,71865.4744,30.0,-0.1612,6e-05,12.84319]
[1712567493230,78.73,71864.6937,30.0,-0.16125,6e-05,12.84548]
[1712567493305,78.73,71864.6937,30.0,-0.16125,6e-05,12.84548]
[1712567493453,78.73,71864.6937,30.0,-0.16125,6e-05,12.84548]
[1712567493511,78.73,71864.6937,30.0,-0.16125,6e-05,12.84548]
[1712567494196,78.73,71866.2991,30.0,-0.16115,6e-05,12.84088]
[1712567495182,78.73,71897.4286,30.0,-0.15932,6e-05,12.75082]
[1712567495319,78.73,71897.4286,30.0,-0.15932,6e-05,12.75082]
[1712567496235,78.73,71907.9348,30.0,-0.15871,6e-05,12.72051]
[1712567496829,78.73,71905.754,30.0,-0.15884,6e-05,12.72689]
[1712567498685,78.73,71915.6685,30.0,-0.15826,6e-05,12.69828]
[1712567504244,78.74,71933.0365,30.0,-0.15726,6e-05,12.64889]
[1712567509279,78.74,71929.8325,30.0,-0.15747,6e-05,12.65892]
[1712567514314,78.75,71930.4216,30.0,-0.15745,6e-05,12.65804]
[1712567519349,78.75,71936.6434,30.0,-0.1571,6e-05,12.64078]
[1712567524385,78.76,71940.8411,30.0,-0.15687,6e-05,12.62941]
[1712567529421,78.77,71942.2757,30.0,-0.1568,6e-05,12.62609]
[1712567534459,78.77,71939.3938,30.0,-0.15699,6e-05,12.63526]
[1712567539494,78.78,71948.5804,30.0,-0.15647,6e-05,12.60955]
[1712567540540,78.78,71950.6443,30.0,-0.15636,6e-05,12.60378]
[1712567544101,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567544135,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567544311,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567544381,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567544671,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567544937,78.78,71965.6643,30.0,-0.1555,6e-05,12.56084]
[1712567545706,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567545895,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567545905,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567545988,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567546220,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567546284,78.78,71967.3856,30.0,-0.1554,6e-05,12.55567]
[1712567546543,78.78,72036.3765,30.0,-0.15146,6e-05,12.3559]
[1712567546606,78.78,72036.3765,30.0,-0.15146,6e-05,12.3559]
[1712567548075,78.78,72047.4347,30.0,-0.15083,6e-05,12.32387]
[1712567548087,78.78,72047.4347,30.0,-0.15083,6e-05,12.32387]
[1712567550007,78.78,72047.829,30.0,-0.15081,6e-05,12.32279]
[1712567550037,78.78,72047.829,30.0,-0.15081,6e-05,12.32279]
[1712567553035,78.78,72054.2559,30.0,-0.15041,6e-05,12.29964]
[1712567553066,78.78,72054.2559,30.0,-0.15041,6e-05,12.29964]
[1712567554062,78.78,72057.8853,30.0,-0.1502,6e-05,12.28911]
[1712567554232,78.78,72057.8853,30.0,-0.1502,6e-05,12.28911]
[1712567554263,78.78,72057.8853,30.0,-0.1502,6e-05,12.28911]
[1712567555599,78.78,72064.7756,30.0,-0.14982,6e-05,12.26917]
[1712567555648,78.78,72072.2252,30.0,-0.1494,6e-05,12.24764]
[1712567556316,78.78,72072.2252,30.0,-0.1494,6e-05,12.24764]
[1712567559380,78.78,72083.7862,30.0,-0.14875,6e-05,12.21423]
[1712567561660,78.78,72099.1067,30.0,-0.1479,6e-05,12.16997]
[1712567564169,78.78,72105.6782,30.0,-0.14754,6e-05,12.1511]
[1712567565641,78.78,72104.8876,30.0,-0.14759,6e-05,12.15347]
[1712567565858,78.78,72098.9621,30.0,-0.14792,6e-05,12.1707]
[1712567569596,78.78,72103.3026,30.0,-0.14768,6e-05,12.15825]
[1712567571155,78.79,72109.112,30.0,-0.14736,6e-05,12.14159]
[1712567572173,78.79,72108.1914,30.0,-0.14741,6e-05,12.14433]
[1712567572504,78.79,72108.1914,30.0,-0.14741,6e-05,12.14433]
[1712567573569,78.79,72101.2749,30.0,-0.1478,6e-05,12.16442]
[1712567575748,78.79,72079.7592,30.0,-0.149,6e-05,12.22689]
[1712567576110,78.79,72079.7592,30.0,-0.149,6e-05,12.22689]
[1712567576719,78.79,72079.7592,30.0,-0.149,6e-05,12.22689]
[1712567577251,78.79,72074.4549,30.0,-0.1493,6e-05,12.24232]
[1712567577507,78.79,72074.4549,30.0,-0.1493,6e-05,12.24232]
[1712567580376,78.79,72069.374,30.0,-0.14959,6e-05,12.25732]
[1712567581393,78.79,72072.5794,30.0,-0.14941,6e-05,12.24818]
[1712567583391,78.79,72071.3843,30.0,-0.14948,6e-05,12.25192]
[1712567583423,78.79,72071.3843,30.0,-0.14948,6e-05,12.25192]
[1712567583575,78.79,72071.3843,30.0,-0.14948,6e-05,12.25192]
[1712567583822,78.79,72047.1193,30.0,-0.15085,6e-05,12.32224]
[1712567583994,78.79,72047.1193,30.0,-0.15085,6e-05,12.32224]
[1712567584151,78.79,72047.1193,30.0,-0.15085,6e-05,12.32224]
[1712567584170,78.79,72047.1193,30.0,-0.15085,6e-05,12.32224]
[1712567584395,78.79,72047.1193,30.0,-0.15085,6e-05,12.32224]
[1712567589401,78.79,72048.1659,30.0,-0.15079,6e-05,12.31932]
[1712567592565,78.79,72053.7701,30.0,-0.15048,6e-05,12.30328]
[1712567598129,78.8,72066.8283,30.0,-0.14975,6e-05,12.26599]
[1712567598836,78.8,72066.8283,30.0,-0.14975,6e-05,12.26599]
[1712567598921,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599088,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599136,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599141,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599259,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599447,78.8,72068.6889,30.0,-0.14965,6e-05,12.26073]
[1712567599965,78.8,72073.2027,30.0,-0.1494,6e-05,12.2477]
[1712567601009,78.8,72086.8163,30.0,-0.14864,6e-05,12.20838]
[1712567602108,78.8,72097.5164,30.0,-0.14804,6e-05,12.17744]
[1712567603263,78.8,72093.2301,30.0,-0.14828,6e-05,12.18989]
[1712567606795,78.8,72095.846,30.0,-0.14814,6e-05,12.18248]
[1712567607812,78.8,72088.3829,30.0,-0.14856,6e-05,12.20411]
[1712567608016,78.8,72087.8689,30.0,-0.14859,6e-05,12.20562]
[1712567608380,78.8,72087.8689,30.0,-0.14859,6e-05,12.20562]
[1712567609988,78.8,72064.5462,30.0,-0.14989,6e-05,12.27317]
[1712567614099,78.8,72059.3473,30.0,-0.15014,6e-05,12.28377]
[1712567614134,78.8,72059.3473,30.0,-0.15014,6e-05,12.28377]
[1712567614574,78.8,72059.3473,30.0,-0.15014,6e-05,12.28377]
[1712567620057,78.8,72048.5081,30.0,-0.15076,6e-05,12.31542]
[1712567620465,78.8,72048.5081,30.0,-0.15076,6e-05,12.31542]
[1712567624887,78.8,72043.6632,30.0,-0.15103,6e-05,12.32959]
[1712567624914,78.8,72043.6632,30.0,-0.15103,6e-05,12.32959]
[1712567628532,78.8,72026.0572,30.0,-0.15203,6e-05,12.38052]
[1712567628550,78.8,72026.0572,30.0,-0.15203,6e-05,12.38052]
[1712567634160,78.8,72038.9999,30.0,-0.15129,6e-05,12.34297]
[1712567639195,78.8,72048.2793,30.0,-0.15077,6e-05,12.31625]
[1712567644229,78.8,72044.0787,30.0,-0.15101,6e-05,12.32855]
[1712567649264,78.81,72052.634,30.0,-0.15054,6e-05,12.30406]
[1712567654300,78.81,72042.0431,30.0,-0.15114,6e-05,12.33512]
[1712567655043,78.81,72042.0431,30.0,-0.15114,6e-05,12.33512]
[1712567655314,78.81,72027.4666,30.0,-0.15196,6e-05,12.37729]
[1712567656629,78.81,72025.8324,30.0,-0.15206,6e-05,12.38198]
[1712567662357,78.81,72023.856,30.0,-0.15216,6e-05,12.3873]
[1712567664706,78.81,72037.0156,30.0,-0.15141,6e-05,12.34914]
[1712567668233,78.81,72038.2584,30.0,-0.15134,6e-05,12.34555]
[1712567673430,78.8,72020.4417,30.0,-0.15231,6e-05,12.39247]
[1712567674282,78.8,72020.4417,30.0,-0.15231,6e-05,12.39247]
[1712567675200,78.8,72036.3945,30.0,-0.1514,6e-05,12.34627]
[1712567676816,78.8,72032.5283,30.0,-0.15162,6e-05,12.35743]
[1712567676839,78.8,72032.5283,30.0,-0.15162,6e-05,12.35743]
[1712567677462,78.8,72052.9676,30.0,-0.15047,6e-05,12.2983]
[1712567677489,78.8,72052.9676,30.0,-0.15047,6e-05,12.2983]
[1712567677515,78.8,72052.9676,30.0,-0.15047,6e-05,12.2983]
[1712567678171,78.8,72052.9676,30.0,-0.15047,6e-05,12.2983]
[1712567680387,78.8,72068.7382,30.0,-0.14958,6e-05,12.2527]
[1712567684344,78.81,72090.2691,30.0,-0.14838,6e-05,12.19053]
[1712567686270,78.81,72087.8424,30.0,-0.14852,6e-05,12.19758]
[1712567686747,78.81,72088.5112,30.0,-0.14848,6e-05,12.19566]
[1712567691398,78.81,72085.671,30.0,-0.14864,6e-05,12.20391]
[1712567692416,78.81,72079.0105,30.0,-0.14901,6e-05,12.22319]
[1712567697610,78.81,72098.5551,30.0,-0.14793,6e-05,12.16687]
[1712567700480,78.81,72101.254,30.0,-0.14778,6e-05,12.15917]
[1712567701497,78.81,72100.9532,30.0,-0.1478,6e-05,12.16012]
[1712567703864,78.81,72095.8682,30.0,-0.14808,6e-05,12.17498]
[1712567704103,78.81,72095.8682,30.0,-0.14808,6e-05,12.17498]
[1712567704453,78.81,72095.8682,30.0,-0.14808,6e-05,12.17498]
[1712567704513,78.81,72095.8682,30.0,-0.14808,6e-05,12.17498]
[1712567705720,78.81,72116.2045,30.0,-0.14695,6e-05,12.11614]
[1712567709616,78.81,72121.8762,30.0,-0.14663,6e-05,12.09946]
[1712567710634,78.81,72131.6038,30.0,-0.1461,6e-05,12.07125]
[1712567711719,78.81,72152.3335,30.0,-0.14496,5e-05,12.01126]
[1712567716753,78.81,72143.0085,30.0,-0.14547,5e-05,12.03822]
[1712567718697,78.81,72142.8982,30.0,-0.14547,5e-05,12.03853]
[1712567719714,78.81,72141.0723,30.0,-0.14557,6e-05,12.0438]
[1712567722551,78.81,72134.6458,30.0,-0.14593,6e-05,12.06231]
[1712567722670,78.81,72134.6458,30.0,-0.14593,6e-05,12.06231]
[1712567722995,78.81,72129.9719,30.0,-0.14618,6e-05,12.07577]
[1712567723171,78.81,72129.9719,30.0,-0.14618,6e-05,12.07577]
[1712567723992,78.81,72113.4485,30.0,-0.1471,6e-05,12.12373]
[1712567724305,78.81,72113.4485,30.0,-0.1471,6e-05,12.12373]
[1712567726823,78.81,72087.3148,30.0,-0.14856,6e-05,12.19956]
[1712567727823,78.81,72087.3148,30.0,-0.14856,6e-05,12.19956]
[1712567728847,78.81,72088.7805,30.0,-0.14847,6e-05,12.19536]
[1712567729221,78.81,72088.7805,30.0,-0.14847,6e-05,12.19536]
[1712567730574,78.81,72087.0961,30.0,-0.14857,6e-05,12.20026]
[1712567730898,78.81,72087.0961,30.0,-0.14857,6e-05,12.20026]
[1712567736246,78.81,72068.6559,30.0,-0.14956,6e-05,12.24909]
[1712567736824,78.81,72068.6559,30.0,-0.14956,6e-05,12.24909]
[1712567736914,78.81,72066.1299,30.0,-0.1497,6e-05,12.25634]
[1712567737785,78.81,72066.1299,30.0,-0.1497,6e-05,12.25634]
[1712567737931,78.81,72063.7485,30.0,-0.14983,6e-05,12.26318]
[1712567742239,78.81,72045.1595,30.0,-0.15087,6e-05,12.31684]
[1712567746068,78.81,72042.7162,30.0,-0.15101,6e-05,12.3237]
[1712567747086,78.8,72037.4694,30.0,-0.1513,6e-05,12.33882]
[1712567747472,78.8,72037.4694,30.0,-0.1513,6e-05,12.33882]
[1712567747884,78.8,72037.4694,30.0,-0.1513,6e-05,12.33882]
[1712567748751,78.8,72032.7287,30.0,-0.15157,6e-05,12.35245]
[1712567754013,78.8,72030.4439,30.0,-0.1517,6e-05,12.35891]
[1712567759050,78.8,72033.9148,30.0,-0.1515,6e-05,12.34879]
[1712567761510,78.8,72029.8301,30.0,-0.15173,6e-05,12.36061]
[1712567764085,78.8,72006.9925,30.0,-0.15302,6e-05,12.42655]
[1712567764466,78.8,72006.9925,30.0,-0.15302,6e-05,12.42655]
[1712567765125,78.8,72005.9366,30.0,-0.15308,6e-05,12.42949]
[1712567765952,78.8,72005.9366,30.0,-0.15308,6e-05,12.42949]
[1712567765994,78.8,72005.9366,30.0,-0.15308,6e-05,12.42949]
[1712567768048,78.8,71991.8363,30.0,-0.15388,6e-05,12.47003]
[1712567768065,78.8,71991.8363,30.0,-0.15388,6e-05,12.47003]
[1712567769820,78.8,71988.0312,30.0,-0.15409,6e-05,12.48066]
[1712567770000,78.8,71988.0312,30.0,-0.15409,6e-05,12.48066]
[1712567770616,78.79,71987.8217,30.0,-0.1541,6e-05,12.48108]
[1712567771907,78.79,71983.7166,30.0,-0.15433,6e-05,12.49278]
[1712567772013,78.79,71983.7166,30.0,-0.15433,6e-05,12.49278]
[1712567773261,78.79,71996.596,30.0,-0.15359,6e-05,12.45511]
[1712567773349,78.79,71996.596,30.0,-0.15359,6e-05,12.45511]
[1712567776387,78.79,72017.0273,30.0,-0.15242,6e-05,12.39567]
[1712567776769,78.79,72017.0273,30.0,-0.15242,6e-05,12.39567]
[1712567777813,78.79,72013.413,30.0,-0.15262,6e-05,12.40605]
[1712567778181,78.79,72038.0433,30.0,-0.15123,6e-05,12.3347]
[1712567780195,78.79,72067.2392,30.0,-0.14958,6e-05,12.25027]
[1712567781038,78.79,72067.2392,30.0,-0.14958,6e-05,12.25027]
[1712567782465,78.79,72065.1765,30.0,-0.1497,6e-05,12.25635]
[1712567783439,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567783696,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567783757,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567784051,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567784978,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567785106,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567785188,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567785198,78.79,72074.8024,30.0,-0.14916,6e-05,12.22852]
[1712567785232,78.79,72028.0588,30.0,-0.15179,6e-05,12.36379]
[1712567787274,78.79,72015.7873,30.0,-0.15249,6e-05,12.39916]
[1712567787310,78.79,72015.7873,30.0,-0.15249,6e-05,12.39916]
[1712567788252,78.79,71996.3002,30.0,-0.1536,6e-05,12.45546]
[1712567789591,78.79,72003.7553,30.0,-0.15317,6e-05,12.43375]
[1712567790612,78.79,71997.4157,30.0,-0.15353,6e-05,12.45198]
[1712567795799,78.78,71999.9229,30.0,-0.15333,6e-05,12.43966]
[1712567801217,78.78,72012.9484,30.0,-0.15258,6e-05,12.40143]
[1712567801222,78.78,72012.9484,30.0,-0.15258,6e-05,12.40143]
[1712567802858,78.78,72016.8641,30.0,-0.15235,6e-05,12.38994]
[1712567803823,78.78,72019.609,30.0,-0.1522,6e-05,12.38192]
[1712567803827,78.78,72019.609,30.0,-0.1522,6e-05,12.38192]
[1712567806231,78.78,72009.3527,30.0,-0.15278,6e-05,12.41144]
[1712567807027,78.78,72011.2491,30.0,-0.15267,6e-05,12.40586]
[1712567807033,78.78,72011.2491,30.0,-0.15267,6e-05,12.40586]
[1712567807092,78.78,72011.2491,30.0,-0.15267,6e-05,12.40586]
[1712567812338,78.77,72021.911,30.0,-0.15206,6e-05,12.37465]
[1712567816810,78.77,72029.8432,30.0,-0.1516,6e-05,12.35162]
[1712567817884,78.77,72030.7746,30.0,-0.15155,6e-05,12.34892]
[1712567820570,78.77,72035.967,30.0,-0.15126,6e-05,12.33391]
[1712567820581,78.77,72035.967,30.0,-0.15126,6e-05,12.33391]
[1712567822599,78.77,72047.6402,30.0,-0.1506,6e-05,12.30019]
[1712567828532,78.77,72031.4494,30.0,-0.15151,6e-05,12.34674]
[1712567833566,78.77,72026.087,30.0,-0.1518,6e-05,12.36166]
[1712567834676,78.77,72026.6832,30.0,-0.15177,6e-05,12.3598]
[1712567834831,78.77,72026.6832,30.0,-0.15177,6e-05,12.3598]
[1712567834835,78.77,72026.6832,30.0,-0.15177,6e-05,12.3598]
[1712567837281,78.77,72017.3401,30.0,-0.15229,6e-05,12.38674]
[1712567839272,78.77,72015.2389,30.0,-0.15241,6e-05,12.39269]
[1712567839275,78.77,72015.2389,30.0,-0.15241,6e-05,12.39269]
[1712567839347,78.77,72015.2389,30.0,-0.15241,6e-05,12.39269]
[1712567844457,78.76,72030.3257,30.0,-0.15155,6e-05,12.34869]
[1712567844846,78.76,72030.3257,30.0,-0.15155,6e-05,12.34869]
[1712567844896,78.76,72030.3257,30.0,-0.15155,6e-05,12.34869]
[1712567845175,78.76,72030.3257,30.0,-0.15155,6e-05,12.34869]
[1712567845881,78.76,72016.4757,30.0,-0.15233,6e-05,12.38875]
[1712567845919,78.76,72016.4757,30.0,-0.15233,6e-05,12.38875]
[1712567846082,78.76,72016.4757,30.0,-0.15233,6e-05,12.38875]
[1712567846591,78.76,72016.4757,30.0,-0.15233,6e-05,12.38875]
[1712567847430,78.76,72071.2474,30.0,-0.14924,6e-05,12.22997]
[1712567848313,78.76,72071.2474,30.0,-0.14924,6e-05,12.22997]
[1712567849084,78.76,72075.1396,30.0,-0.14902,6e-05,12.21876]
[1712567854424,78.76,72070.7345,30.0,-0.14922,6e-05,12.22681]
[1712567857472,78.76,72072.6658,30.0,-0.14911,6e-05,12.22108]
[1712567858551,78.76,72073.0943,30.0,-0.14909,6e-05,12.2198]
[1712567859568,78.76,72087.0508,30.0,-0.14831,6e-05,12.17922]
[1712567864791,78.76,72073.3721,30.0,-0.14906,6e-05,12.2182]
[1712567867638,78.75,72074.5717,30.0,-0.14899,6e-05,12.2146]
[1712567868656,78.75,72070.8244,30.0,-0.14919,6e-05,12.2252]
[1712567873679,78.75,72074.8181,30.0,-0.14896,6e-05,12.21302]
[1712567876720,78.75,72071.6439,30.0,-0.14913,6e-05,12.22184]
[1712567877737,78.75,72071.3873,30.0,-0.14914,6e-05,12.22246]
[1712567882593,78.74,72071.1953,30.0,-0.14914,6e-05,12.22239]
[1712567882903,78.74,72071.1953,30.0,-0.14914,6e-05,12.22239]
[1712567884403,78.74,72057.232,30.0,-0.14992,6e-05,12.26273]
[1712567884970,78.74,72046.8324,30.0,-0.15051,6e-05,12.29275]
[1712567884973,78.74,72046.8324,30.0,-0.15051,6e-05,12.29275]
[1712567885922,78.74,72046.8324,30.0,-0.15051,6e-05,12.29275]
[1712567886940,78.74,72051.4786,30.0,-0.15024,6e-05,12.27919]
[1712567890478,78.74,72052.2756,30.0,-0.15019,6e-05,12.27659]
[1712567896012,78.74,72059.6003,30.0,-0.14977,6e-05,12.25494]
[1712567901044,78.73,72054.8699,30.0,-0.15003,6e-05,12.26834]
[1712567903571,78.73,72039.2322,30.0,-0.15091,6e-05,12.31343]
[1712567904588,78.73,72035.4996,30.0,-0.15112,6e-05,12.32411]
[1712567909100,78.73,72055.2668,30.0,-0.14999,6e-05,12.26617]
[1712567910003,78.73,72055.2668,30.0,-0.14999,6e-05,12.26617]
[1712567914540,78.73,72066.1748,30.0,-0.14934,6e-05,12.22997]
[1712567918741,78.73,72066.2013,30.0,-0.14933,6e-05,12.22979]
[1712567919635,78.72,72064.4652,30.0,-0.14943,6e-05,12.23479]
[1712567919638,78.72,72064.4652,30.0,-0.14943,6e-05,12.23479]
[1712567921166,78.72,72066.6839,30.0,-0.1493,6e-05,12.22831]
[1712567922183,78.72,72075.5829,30.0,-0.1488,6e-05,12.2025]
[1712567926885,78.72,72069.4723,30.0,-0.14915,6e-05,12.22014]
[1712567926896,78.72,72069.4723,30.0,-0.14915,6e-05,12.22014]
[1712567926939,78.72,72069.4723,30.0,-0.14915,6e-05,12.22014]
[1712567928382,78.72,72081.9947,30.0,-0.14844,6e-05,12.18375]
[1712567928970,78.72,72081.9947,30.0,-0.14844,6e-05,12.18375]
[1712567930260,78.72,72088.624,30.0,-0.14807,6e-05,12.16439]
[1712567931278,78.72,72091.434,30.0,-0.14791,6e-05,12.15615]
[1712567933159,78.72,72087.6884,30.0,-0.14812,6e-05,12.16688]
[1712567938305,78.72,72082.868,30.0,-0.14837,6e-05,12.18009]
[1712567939315,78.72,72081.3414,30.0,-0.14846,6e-05,12.18437]
[1712567940332,78.71,72074.1245,30.0,-0.14886,6e-05,12.20514]
[1712567946250,78.71,72080.1233,30.0,-0.14851,6e-05,12.18699]
[1712567946626,78.71,72080.2565,30.0,-0.1485,6e-05,12.18646]
[1712567948450,78.71,72070.4724,30.0,-0.14904,6e-05,12.21467]
[1712567948469,78.71,72070.4724,29.9,-0.14904,6e-05,12.21467]
[1712567949380,78.71,72090.3192,29.9,-0.14793,6e-05,12.15711]
[1712567949565,78.71,72090.3192,29.9,-0.14793,6e-05,12.15711]
[1712567949572,78.71,72090.3192,29.9,-0.14793,6e-05,12.15711]
[1712567949579,78.71,72090.3192,29.8,-0.14793,6e-05,12.15711]
[1712567949711,78.71,72090.3192,29.8,-0.14793,6e-05,12.15711]
[1712567950356,78.71,72090.3192,29.8,-0.14793,6e-05,12.15711]
[1712567952850,78.71,72098.8605,29.8,-0.14746,6e-05,12.13237]
[1712567952867,78.71,72098.8605,29.8,-0.14746,6e-05,12.13237]
[1712567954260,78.71,72099.7916,29.8,-0.14741,6e-05,12.12969]
[1712567955383,78.71,72105.341,29.8,-0.1471,6e-05,12.11374]
[1712567956736,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567957166,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567957504,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567957524,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567957993,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567958354,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567958368,78.71,72104.7514,29.8,-0.14713,6e-05,12.11553]
[1712567959450,78.71,72143.3689,29.8,-0.145,5e-05,12.0036]
[1712567961332,78.71,72130.4004,29.8,-0.14571,6e-05,12.04107]
[1712567961336,78.71,72130.4004,29.8,-0.14571,6e-05,12.04107]
[1712567962950,78.71,72122.4355,29.8,-0.14615,6e-05,12.06396]
[1712567963968,78.71,72123.4756,29.8,-0.14609,6e-05,12.06091]
[1712567965708,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567965713,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567965890,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567965901,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567965909,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567965931,78.71,72140.6242,29.8,-0.14514,6e-05,12.01123]
[1712567967499,78.71,72151.0163,29.8,-0.14457,5e-05,11.98106]
[1712567967502,78.71,72151.0163,29.8,-0.14457,5e-05,11.98106]
[1712567967890,78.71,72151.0163,29.8,-0.14457,5e-05,11.98106]
[1712567972616,78.71,72155.6995,29.8,-0.14428,5e-05,11.96314]
[1712567972703,78.71,72155.6995,29.8,-0.14428,5e-05,11.96314]
[1712567972767,78.71,72155.6995,29.8,-0.14428,5e-05,11.96314]
[1712567972856,78.71,72155.6995,29.8,-0.14428,5e-05,11.96314]
[1712567974556,78.71,72183.3177,29.8,-0.14277,5e-05,11.88336]
[1712567974567,78.71,72183.3177,29.8,-0.14277,5e-05,11.88336]
[1712567977224,78.71,72170.7251,29.8,-0.14346,5e-05,11.91993]
[1712567982612,78.71,72161.4034,29.8,-0.14397,5e-05,11.94698]
[1712567987646,78.71,72166.4409,29.8,-0.1437,5e-05,11.93248]
[1712567992682,78.71,72168.3528,29.8,-0.14359,5e-05,11.92707]
[1712567997716,78.71,72167.1355,29.8,-0.14366,5e-05,11.93067]
[1712568002751,78.71,72176.4911,29.8,-0.14315,5e-05,11.90374]
[1712568007787,78.71,72176.9601,29.8,-0.14313,5e-05,11.90262]
[1712568012822,78.72,72174.7132,29.8,-0.14326,5e-05,11.90935]
[1712568017857,78.72,72171.5289,29.8,-0.14344,5e-05,11.91874]
[1712568022890,78.72,72171.5388,29.8,-0.14344,5e-05,11.91894]
[1712568027927,78.72,72168.0434,29.8,-0.14363,5e-05,11.92917]
[1712568032962,78.72,72172.3435,29.8,-0.14336,5e-05,11.91242]
[1712568037999,78.72,72166.2297,29.8,-0.14369,5e-05,11.93019]
[1712568043032,78.72,72167.4191,29.8,-0.14363,5e-05,11.92678]
[1712568048066,78.72,72164.6649,29.8,-0.14378,5e-05,11.93478]
[1712568053102,78.72,72165.3431,29.8,-0.14374,5e-05,11.93283]
[1712568053494,78.72,72165.3431,29.8,-0.14374,5e-05,11.93283]
[1712568054511,78.72,72166.1928,29.8,-0.1437,5e-05,11.93036]
[1712568059531,78.72,72173.0501,29.8,-0.14332,5e-05,11.91057]
[1712568065188,78.72,72178.5692,29.8,-0.14303,5e-05,11.89495]
[1712568068933,78.72,72184.1824,29.8,-0.14273,5e-05,11.87893]
[1712568074251,78.73,72184.8112,29.8,-0.1427,5e-05,11.87757]
[1712568074367,78.73,72184.8112,29.8,-0.1427,5e-05,11.87757]
[1712568074463,78.73,72184.8112,29.8,-0.1427,5e-05,11.87757]
[1712568074702,78.73,72184.8112,29.8,-0.1427,5e-05,11.87757]
[1712568080084,78.73,72198.3444,29.8,-0.14198,5e-05,11.83901]
[1712568085328,78.74,72211.446,29.8,-0.14129,5e-05,11.80212]
[1712568090362,78.74,72202.2229,29.8,-0.1418,5e-05,11.82953]
[1712568094665,78.75,72211.4647,29.8,-0.14127,5e-05,11.79907]
[1712568094797,78.75,72211.4647,29.8,-0.14127,5e-05,11.79907]
[1712568094801,78.75,72211.4647,29.8,-0.14127,5e-05,11.79907]
[1712568094865,78.75,72211.4647,29.8,-0.14127,5e-05,11.79907]
[1712568094951,78.75,72211.4647,29.8,-0.14127,5e-05,11.79907]
[1712568097215,78.75,72213.1308,29.8,-0.14119,5e-05,11.79444]
[1712568097221,78.75,72213.1308,29.8,-0.14119,5e-05,11.79444]
[1712568097413,78.75,72234.2021,29.8,-0.14006,5e-05,11.73376]
[1712568100238,78.75,72231.2399,29.8,-0.14022,5e-05,11.74277]
[1712568100476,78.75,72232.8184,29.8,-0.14014,5e-05,11.73838]
[1712568101540,78.75,72247.0757,29.8,-0.13938,5e-05,11.69758]
[1712568102603,78.76,72242.5735,29.8,-0.13963,5e-05,11.71074]
[1712568104604,78.76,72255.5222,29.8,-0.13894,5e-05,11.67371]
[1712568104671,78.76,72255.5222,29.8,-0.13894,5e-05,11.67371]
[1712568105238,78.76,72255.5222,29.8,-0.13894,5e-05,11.67371]
[1712568105303,78.76,72255.5222,29.8,-0.13894,5e-05,11.67371]
[1712568106256,78.76,72259.0876,29.8,-0.13876,5e-05,11.66363]
[1712568106309,78.76,72259.0876,29.8,-0.13876,5e-05,11.66363]
[1712568106332,78.76,72259.0876,29.8,-0.13876,5e-05,11.66363]
[1712568107956,78.76,72253.1519,29.8,-0.13908,5e-05,11.68118]
[1712568109792,78.76,72263.6274,29.8,-0.13853,5e-05,11.65131]
[1712568113435,78.77,72266.0714,29.8,-0.13841,5e-05,11.64486]
[1712568118559,78.77,72255.6714,29.8,-0.13898,5e-05,11.67602]
[1712568123593,78.78,72250.2123,29.8,-0.13929,5e-05,11.69274]
[1712568128630,78.79,72254.5986,29.8,-0.13907,5e-05,11.68102]
[1712568129468,78.79,72248.9533,29.8,-0.13938,5e-05,11.69759]
[1712568129807,78.79,72248.9533,29.8,-0.13938,5e-05,11.69759]
[1712568129828,78.79,72248.9533,29.8,-0.13938,5e-05,11.69759]
[1712568130295,78.79,72248.9533,29.8,-0.13938,5e-05,11.69759]
[1712568132437,78.79,72221.2895,29.8,-0.14088,5e-05,11.77824]
[1712568132491,78.79,72221.2895,29.8,-0.14088,5e-05,11.77824]
[1712568135607,78.8,72225.085,29.8,-0.14068,5e-05,11.76794]
[1712568135616,78.8,72225.085,29.8,-0.14068,5e-05,11.76794]
[1712568135810,78.8,72225.085,29.8,-0.14068,5e-05,11.76794]
[1712568136304,78.8,72225.085,29.8,-0.14068,5e-05,11.76794]
[1712568137695,78.8,72199.2546,29.8,-0.14208,5e-05,11.84293]
[1712568139618,78.8,72194.5114,29.8,-0.14234,5e-05,11.85675]
[1712568141216,78.8,72191.6884,29.8,-0.1425,5e-05,11.86509]
[1712568141791,78.8,72187.411,29.8,-0.14273,5e-05,11.87753]
[1712568145517,78.8,72220.6631,29.8,-0.14094,5e-05,11.782]
[1712568146418,78.81,72218.594,29.8,-0.14106,5e-05,11.7882]
[1712568146756,78.81,72240.1889,29.8,-0.1399,5e-05,11.7261]
[1712568147437,78.81,72234.7386,29.8,-0.1402,5e-05,11.74213]
[1712568148479,78.81,72234.7386,29.8,-0.1402,5e-05,11.74213]
[1712568151138,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568151143,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568151203,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568151254,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568151468,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568151554,78.81,72244.4837,29.8,-0.13969,5e-05,11.71483]
[1712568153330,78.82,72262.5014,29.8,-0.1387,5e-05,11.65898]
[1712568154296,78.82,72266.3444,29.8,-0.1385,5e-05,11.64818]
[1712568154605,78.82,72266.3444,29.8,-0.1385,5e-05,11.64818]
[1712568154749,78.82,72266.3444,29.8,-0.1385,5e-05,11.64818]
[1712568155374,78.82,72283.0215,29.8,-0.13762,5e-05,11.60041]
[1712568155648,78.82,72283.0215,29.8,-0.13762,5e-05,11.60041]
[1712568155820,78.82,72302.2703,29.8,-0.13661,5e-05,11.54522]
[1712568156153,78.82,72302.2703,29.8,-0.13661,5e-05,11.54522]
[1712568156212,78.82,72302.2703,29.8,-0.13661,5e-05,11.54522]
[1712568156742,78.82,72302.2703,29.8,-0.13661,5e-05,11.54522]
[1712568156757,78.82,72302.2703,29.8,-0.13661,5e-05,11.54522]
[1712568156963,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157036,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157114,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157289,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157385,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157720,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157791,78.82,72305.2147,29.8,-0.13646,5e-05,11.537]
[1712568157839,78.83,72335.7028,29.8,-0.13487,5e-05,11.44942]
[1712568159430,78.83,72362.1529,29.8,-0.1335,5e-05,11.37349]
[1712568161279,78.83,72365.5024,29.8,-0.13333,5e-05,11.36431]
[1712568162201,78.83,72363.1557,29.8,-0.13346,5e-05,11.37127]
[1712568162310,78.83,72363.1557,29.8,-0.13346,5e-05,11.37127]
[1712568162327,78.83,72363.1557,29.8,-0.13346,5e-05,11.37127]
[1712568162781,78.83,72363.1557,29.8,-0.13346,5e-05,11.37127]
[1712568162796,78.83,72363.1557,29.8,-0.13346,5e-05,11.37127]
[1712568163801,78.83,72363.3388,29.8,-0.13345,5e-05,11.37094]
[1712568163842,78.83,72363.3388,29.8,-0.13345,5e-05,11.37094]
[1712568164351,78.83,72360.978,29.8,-0.13358,5e-05,11.37793]
[1712568165891,78.84,72334.8525,29.8,-0.13495,5e-05,11.45362]
[1712568167137,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568167224,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568167231,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568167268,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568167550,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568167562,78.84,72321.557,29.8,-0.13564,5e-05,11.49207]
[1712568168180,78.84,72314.2234,29.8,-0.13603,5e-05,11.51332]
[1712568170161,78.84,72311.7693,29.8,-0.13617,5e-05,11.52097]
[1712568170170,78.84,72311.7693,29.8,-0.13617,5e-05,11.52097]
[1712568170276,78.84,72311.7693,29.8,-0.13617,5e-05,11.52097]
[1712568170860,78.84,72311.7693,29.8,-0.13617,5e-05,11.52097]
[1712568171011,78.84,72323.2809,29.8,-0.13557,5e-05,11.48822]
[1712568171013,78.84,72323.2809,29.8,-0.13557,5e-05,11.48822]
[1712568171935,78.85,72343.5112,29.8,-0.13452,5e-05,11.43024]
[1712568173204,78.85,72353.4011,29.8,-0.13401,5e-05,11.40204]
[1712568175962,78.85,72333.7333,29.8,-0.13505,5e-05,11.4594]
[1712568181000,78.86,72330.0899,29.8,-0.13526,5e-05,11.47094]
[1712568183306,78.86,72346.3153,29.8,-0.13442,5e-05,11.42468]
[1712568183309,78.86,72346.3153,29.8,-0.13442,5e-05,11.42468]
[1712568183346,78.86,72346.3153,29.8,-0.13442,5e-05,11.42468]
[1712568183651,78.86,72346.3153,29.8,-0.13442,5e-05,11.42468]
[1712568183930,78.86,72346.3153,29.8,-0.13442,5e-05,11.42468]
[1712568184018,78.86,72324.2845,29.8,-0.13557,5e-05,11.48824]
[1712568185285,78.86,72311.3721,29.8,-0.13625,5e-05,11.52579]
[1712568187047,78.87,72299.0199,29.8,-0.13691,5e-05,11.562]
[1712568189430,78.87,72323.6016,29.8,-0.13564,5e-05,11.4923]
[1712568190420,78.87,72323.6016,29.8,-0.13564,5e-05,11.4923]
[1712568190597,78.87,72323.6016,29.8,-0.13564,5e-05,11.4923]
[1712568190632,78.87,72323.6016,29.8,-0.13564,5e-05,11.4923]
[1712568191508,78.88,72323.5174,29.8,-0.13565,5e-05,11.49295]
[1712568192380,78.88,72325.7582,29.8,-0.13554,5e-05,11.48681]
[1712568192972,78.88,72325.7582,29.8,-0.13554,5e-05,11.48681]
[1712568197993,78.89,72337.7562,29.8,-0.13494,5e-05,11.45356]
[1712568202508,78.89,72339.6216,29.8,-0.13486,5e-05,11.44946]
[1712568202556,78.89,72339.6216,29.8,-0.13486,5e-05,11.44946]
[1712568205931,78.9,72338.3619,29.8,-0.13494,5e-05,11.45378]
[1712568207946,78.9,72321.613,29.8,-0.13583,5e-05,11.50264]
[1712568208642,78.9,72321.613,29.8,-0.13583,5e-05,11.50264]
[1712568208950,78.9,72321.613,29.8,-0.13583,5e-05,11.50264]
[1712568209990,78.9,72315.7618,29.8,-0.13614,5e-05,11.51974]
[1712568210942,78.91,72316.0859,29.8,-0.13613,5e-05,11.51917]
[1712568210980,78.91,72316.0859,29.8,-0.13613,5e-05,11.51917]
[1712568211096,78.91,72316.0859,29.8,-0.13613,5e-05,11.51917]
[1712568212040,78.91,72309.2389,29.8,-0.13645,5e-05,11.53481]
[1712568212215,78.91,72285.3966,29.8,-0.13771,5e-05,11.60383]
[1712568213222,78.91,72254.3901,29.8,-0.13936,5e-05,11.69342]
[1712568213707,78.91,72254.3901,29.8,-0.13936,5e-05,11.69342]
[1712568213712,78.91,72254.3901,29.8,-0.13936,5e-05,11.69342]
[1712568217385,78.92,72242.1754,29.8,-0.14004,5e-05,11.72966]
[1712568219340,78.92,72236.9325,29.8,-0.14033,5e-05,11.7453]
[1712568221994,78.92,72244.4088,29.8,-0.13993,5e-05,11.72425]
[1712568222565,78.92,72239.5176,29.8,-0.1402,5e-05,11.73861]
[1712568222592,78.92,72239.5176,29.8,-0.1402,5e-05,11.73861]
[1712568224301,78.93,72273.8878,29.8,-0.13838,5e-05,11.6401]
[1712568224898,78.93,72273.8878,29.8,-0.13838,5e-05,11.6401]
[1712568227977,78.93,72287.1851,29.8,-0.13769,5e-05,11.60259]
[1712568227994,78.93,72287.1851,29.8,-0.13769,5e-05,11.60259]
[1712568230766,78.94,72305.8129,29.8,-0.13672,5e-05,11.54981]
[1712568231547,78.94,72286.2214,29.8,-0.13776,5e-05,11.60684]
[1712568232437,78.94,72286.2214,29.8,-0.13776,5e-05,11.60684]
[1712568237394,78.95,72305.3168,29.8,-0.13679,5e-05,11.55362]
[1712568242428,78.96,72301.4248,29.8,-0.13701,5e-05,11.56603]
[1712568244171,78.96,72301.0038,29.8,-0.13704,5e-05,11.56782]
[1712568248599,78.97,72296.336,29.8,-0.13732,5e-05,11.58268]
[1712568254511,78.98,72291.2266,29.8,-0.13761,5e-05,11.59889]
[1712568256448,78.98,72289.9792,29.8,-0.13768,5e-05,11.60272]
[1712568256821,78.98,72290.0518,29.8,-0.13768,5e-05,11.60274]
[1712568257207,78.98,72290.0518,29.8,-0.13768,5e-05,11.60274]
[1712568257501,78.98,72290.0518,29.8,-0.13768,5e-05,11.60274]
[1712568258601,78.99,72267.9608,29.8,-0.13886,5e-05,11.6667]
[1712568262053,78.99,72253.8594,29.8,-0.13962,5e-05,11.70765]
[1712568262216,78.99,72253.8594,29.8,-0.13962,5e-05,11.70765]
[1712568262223,78.99,72253.8594,29.8,-0.13962,5e-05,11.70765]
[1712568265320,78.99,72245.2863,29.8,-0.14009,5e-05,11.73305]
[1712568265495,78.99,72245.2863,29.8,-0.14009,5e-05,11.73305]
[1712568270624,79.0,72235.2037,29.8,-0.14065,5e-05,11.76339]
[1712568274248,79.0,72221.0587,29.8,-0.14138,5e-05,11.80028]
[1712568274510,79.0,72221.0587,29.8,-0.14138,5e-05,11.80028]
[1712568275049,79.0,72220.1209,29.8,-0.14143,5e-05,11.80313]
[1712568275075,79.0,72220.1209,29.8,-0.14143,5e-05,11.80313]
[1712568275662,79.01,72242.988,29.8,-0.14021,5e-05,11.73744]
[1712568280146,79.01,72257.3378,29.8,-0.13946,5e-05,11.69717]
[1712568282368,79.01,72265.5753,29.8,-0.13903,5e-05,11.67386]
[1712568282851,79.02,72272.0938,29.8,-0.13868,5e-05,11.65532]
[1712568285672,79.02,72283.9088,29.8,-0.13807,5e-05,11.62214]
[1712568287377,79.02,72285.0969,29.8,-0.13801,5e-05,11.61901]
[1712568292780,79.03,72291.8619,29.8,-0.13769,5e-05,11.60141]
[1712568297815,79.04,72293.371,29.8,-0.13763,5e-05,11.5985]
[1712568301067,79.05,72282.0058,29.8,-0.13825,5e-05,11.63188]
[1712568304132,79.05,72281.7489,29.8,-0.13827,5e-05,11.63322]
[1712568305854,79.05,72283.2429,29.8,-0.1382,5e-05,11.62912]
[1712568306051,79.05,72286.9819,29.8,-0.138,5e-05,11.61858]
[1712568307361,79.05,72298.7094,29.8,-0.13739,5e-05,11.58511]
[1712568307594,79.05,72298.7094,29.8,-0.13739,5e-05,11.58511]
[1712568307604,79.05,72298.7094,29.8,-0.13739,5e-05,11.58511]
[1712568307885,79.06,72319.6055,29.8,-0.13629,5e-05,11.52538]
[1712568308339,79.06,72319.6055,29.8,-0.13629,5e-05,11.52538]
[1712568308602,79.06,72319.6055,29.8,-0.13629,5e-05,11.52538]
[1712568309274,79.06,72326.5031,29.8,-0.13594,5e-05,11.50582]
[1712568310381,79.06,72320.1439,29.8,-0.13627,5e-05,11.52422]
[1712568310549,79.06,72320.1439,29.8,-0.13627,5e-05,11.52422]
[1712568310562,79.06,72320.1439,29.8,-0.13627,5e-05,11.52422]
[1712568310584,79.06,72320.1439,29.8,-0.13627,5e-05,11.52422]
[1712568315941,79.07,72319.7188,29.8,-0.13632,5e-05,11.52704]
[1712568320975,79.08,72310.6686,29.8,-0.13682,5e-05,11.55459]
[1712568326010,79.09,72296.7753,29.8,-0.13758,5e-05,11.59585]
[1712568331045,79.09,72309.1472,29.8,-0.13691,5e-05,11.55723]
[1712568336081,79.1,72309.0569,29.8,-0.13694,5e-05,11.55889]
[1712568338478,79.11,72310.5597,29.8,-0.13687,5e-05,11.55515]
[1712568338612,79.11,72310.5597,29.8,-0.13687,5e-05,11.55515]
[1712568338619,79.11,72310.5597,29.8,-0.13687,5e-05,11.55515]
[1712568341058,79.11,72321.8052,29.8,-0.13629,5e-05,11.52337]
[1712568341063,79.11,72321.8052,29.8,-0.13629,5e-05,11.52337]
[1712568341277,79.11,72328.0581,29.8,-0.13597,5e-05,11.50567]
[1712568341555,79.11,72328.0581,29.8,-0.13597,5e-05,11.50567]
[1712568343022,79.11,72328.317,29.8,-0.13596,5e-05,11.50508]
[1712568343286,79.11,72332.849,29.8,-0.13572,5e-05,11.49218]
[1712568347617,79.12,72345.78,29.8,-0.13506,5e-05,11.45564]
[1712568348021,79.12,72345.78,29.8,-0.13506,5e-05,11.45564]
[1712568348756,79.12,72345.3682,29.8,-0.13508,5e-05,11.45698]
[1712568354218,79.12,72349.1112,29.8,-0.1349,5e-05,11.44712]
[1712568354331,79.12,72349.1112,29.8,-0.1349,5e-05,11.44712]
[1712568360262,79.13,72365.0665,29.8,-0.13409,5e-05,11.40264]
[1712568365298,79.14,72365.8703,29.8,-0.13407,5e-05,11.4015]
[1712568370330,79.14,72381.2094,29.8,-0.1333,5e-05,11.35888]
[1712568375365,79.15,72383.3776,29.8,-0.13322,5e-05,11.35405]
[1712568379601,79.16,72365.7316,29.8,-0.13414,5e-05,11.40564]
[1712568383543,79.16,72346.6754,29.8,-0.13515,5e-05,11.461]
[1712568389864,79.17,72366.9579,29.8,-0.13411,5e-05,11.40401]
[1712568395506,79.18,72366.0733,29.8,-0.13415,5e-05,11.40371]
[1712568396087,79.18,72366.0733,29.8,-0.13415,5e-05,11.40371]
[1712568399431,79.18,72386.3195,29.8,-0.13311,5e-05,11.34653]
[1712568404570,79.19,72383.7344,29.8,-0.13328,5e-05,11.35568]
[1712568409604,79.2,72390.7667,29.8,-0.13294,5e-05,11.33677]
[1712568412629,79.21,72413.0946,29.8,-0.13182,5e-05,11.27446]
[1712568417663,79.22,72397.6007,29.8,-0.13264,5e-05,11.32062]
[1712568418105,79.22,72397.6007,29.8,-0.13264,5e-05,11.32062]
[1712568419086,79.22,72394.2011,29.8,-0.13282,5e-05,11.33066]
[1712568419248,79.22,72394.2011,29.8,-0.13282,5e-05,11.33066]
[1712568420430,79.23,72374.6769,29.8,-0.13383,5e-05,11.38684]
[1712568420686,79.23,72350.2888,29.8,-0.1351,5e-05,11.45689]
[1712568423613,79.23,72347.8907,29.8,-0.13523,5e-05,11.46412]
[1712568424259,79.23,72347.8907,29.8,-0.13523,5e-05,11.46412]
[1712568424280,79.23,72347.8907,29.8,-0.13523,5e-05,11.46412]
[1712568425566,79.23,72349.2689,29.8,-0.13517,5e-05,11.46055]
[1712568425968,79.23,72355.324,29.8,-0.13486,5e-05,11.44344]
[1712568427735,79.24,72387.67,29.8,-0.13319,5e-05,11.35137]
[1712568427767,79.24,72387.67,29.8,-0.13319,5e-05,11.35137]
[1712568430236,79.24,72376.3892,29.8,-0.13378,5e-05,11.38414]
[1712568431458,79.24,72375.7827,29.8,-0.13382,5e-05,11.38612]
[1712568431588,79.24,72375.7827,29.8,-0.13382,5e-05,11.38612]
[1712568432004,79.24,72381.8223,29.8,-0.13351,5e-05,11.36911]
[1712568436081,79.25,72398.7978,29.8,-0.13266,5e-05,11.32176]
[1712568441832,79.26,72398.2607,29.8,-0.13272,5e-05,11.32526]
[1712568443429,79.26,72397.8855,29.8,-0.13274,5e-05,11.32666]
[1712568446540,79.27,72393.0184,29.8,-0.13301,5e-05,11.34155]
[1712568449686,79.27,72410.111,29.8,-0.13215,5e-05,11.29374]
[1712568450102,79.27,72410.111,29.8,-0.13215,5e-05,11.29374]
[1712568450311,79.27,72410.111,29.8,-0.13215,5e-05,11.29374]
[1712568451286,79.28,72413.5946,29.8,-0.13198,5e-05,11.28418]
[1712568451543,79.28,72413.5946,29.8,-0.13198,5e-05,11.28418]
[1712568451905,79.28,72457.4913,29.8,-0.12972,5e-05,11.15495]
[1712568451917,79.28,72457.4913,29.8,-0.12972,5e-05,11.15495]
[1712568452190,79.28,72457.4913,29.8,-0.12972,5e-05,11.15495]
[1712568452424,79.28,72457.4913,29.8,-0.12972,5e-05,11.15495]
[1712568452739,79.28,72457.4913,29.8,-0.12972,5e-05,11.15495]
[1712568452911,79.28,72483.073,29.8,-0.12844,5e-05,11.0824]
[1712568453235,79.28,72483.073,29.8,-0.12844,5e-05,11.0824]
[1712568453584,79.28,72496.7178,29.8,-0.12776,5e-05,11.04393]
[1712568453871,79.28,72496.7178,29.8,-0.12776,5e-05,11.04393]
[1712568453881,79.28,72496.7178,29.8,-0.12776,5e-05,11.04393]
[1712568456431,79.29,72520.6535,29.8,-0.1266,5e-05,10.97722]
[1712568458165,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458425,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458514,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458598,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458633,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458688,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458776,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568458834,79.29,72524.1061,29.8,-0.12643,5e-05,10.96789]
[1712568459160,79.3,72516.1552,29.8,-0.12683,5e-05,10.99093]
[1712568459346,79.3,72516.1552,29.8,-0.12683,5e-05,10.99093]
[1712568459394,79.3,72516.1552,29.8,-0.12683,5e-05,10.99093]
[1712568460106,79.35,72548.1444,29.8,-0.1254,5e-05,10.90888]
[1712568460124,79.35,72548.1444,29.8,-0.1254,5e-05,10.90888]
[1712568460178,79.35,72548.1444,29.8,-0.1254,5e-05,10.90888]
[1712568460195,79.35,72548.1444,29.8,-0.1254,5e-05,10.90888]
[1712568461716,79.35,72565.4072,29.8,-0.12456,5e-05,10.86042]
[1712568462217,79.35,72565.4072,29.8,-0.12456,5e-05,10.86042]
[1712568462500,79.35,72573.8224,29.8,-0.12416,5e-05,10.83708]
[1712568462938,79.35,72573.8224,29.8,-0.12416,5e-05,10.83708]
[1712568464444,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568464546,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568464723,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568464847,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568464918,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568465011,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568465235,79.36,72554.5373,29.8,-0.12512,5e-05,10.89272]
[1712568466823,79.36,72551.0718,29.8,-0.1253,5e-05,10.90311]
[1712568467226,79.37,72553.9994,29.8,-0.12517,5e-05,10.89594]
[1712568467443,79.37,72553.9994,29.8,-0.12517,5e-05,10.89594]
[1712568467942,79.37,72553.9994,29.8,-0.12517,5e-05,10.89594]
[1712568468404,79.37,72553.9994,29.8,-0.12517,5e-05,10.89594]
[1712568468698,79.37,72545.8738,29.8,-0.12558,5e-05,10.91951]
[1712568470671,79.38,72526.6983,29.8,-0.12655,5e-05,10.9751]
[1712568470845,79.38,72526.6983,29.8,-0.12655,5e-05,10.9751]
[1712568471208,79.38,72526.6983,29.8,-0.12655,5e-05,10.9751]
[1712568472609,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568472792,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568472869,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568472988,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568473058,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568473476,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568473640,79.39,72535.0636,29.8,-0.12615,5e-05,10.95256]
[1712568475067,79.4,72567.0607,29.8,-0.12461,5e-05,10.86362]
[1712568475826,79.4,72567.0607,29.8,-0.12461,5e-05,10.86362]
[1712568477006,79.4,72570.4636,29.8,-0.12445,5e-05,10.8546]
[1712568477526,79.4,72572.2055,29.8,-0.12437,5e-05,10.85014]
[1712568478683,79.43,72575.824,29.8,-0.12427,5e-05,10.84428]
[1712568479257,79.43,72575.824,29.8,-0.12427,5e-05,10.84428]
[1712568479412,79.43,72575.824,29.8,-0.12427,5e-05,10.84428]
[1712568479444,79.43,72575.824,29.8,-0.12427,5e-05,10.84428]
[1712568479796,79.43,72575.824,29.8,-0.12427,5e-05,10.84428]
[1712568480100,79.43,72620.2794,29.8,-0.12213,5e-05,10.71971]
[1712568481475,79.43,72620.2794,29.8,-0.12213,5e-05,10.71971]
[1712568481733,79.43,72620.2794,29.8,-0.12213,5e-05,10.71971]
[1712568481904,79.43,72620.2794,29.8,-0.12213,5e-05,10.71971]
[1712568482066,79.43,72620.2794,29.8,-0.12213,5e-05,10.71971]
[1712568482166,79.44,72634.0704,29.8,-0.12148,5e-05,10.68143]
[1712568483125,79.44,72657.5528,29.8,-0.12037,5e-05,10.61644]
[1712568483907,79.44,72657.5528,29.8,-0.12037,5e-05,10.61644]
[1712568485144,79.45,72699.4933,29.8,-0.11841,5e-05,10.4998]
[1712568485431,79.45,72699.4933,29.8,-0.11841,5e-05,10.4998]
[1712568486107,79.45,72699.4933,29.8,-0.11841,5e-05,10.4998]
[1712568486368,79.45,72700.4614,29.8,-0.11837,5e-05,10.49767]
[1712568486673,79.45,72700.4614,29.8,-0.11837,5e-05,10.49767]
[1712568486798,79.45,72700.4614,29.8,-0.11837,5e-05,10.49767]
[1712568487974,79.46,72713.3217,29.8,-0.11777,5e-05,10.46213]
[1712568491632,79.47,72721.8362,29.8,-0.11741,5e-05,10.44042]
[1712568492043,79.47,72721.8362,29.8,-0.11741,5e-05,10.44042]
[1712568492752,79.47,72719.6294,29.8,-0.11752,5e-05,10.44727]
[1712568493212,79.48,72704.5073,29.8,-0.11824,5e-05,10.49037]
[1712568494745,79.48,72708.3271,29.8,-0.11808,5e-05,10.4804]
[1712568494843,79.48,72708.3271,29.8,-0.11808,5e-05,10.4804]
[1712568495281,79.49,72707.7427,29.8,-0.11812,5e-05,10.48276]
[1712568497047,79.49,72697.4886,29.8,-0.11861,5e-05,10.51221]
[1712568497386,79.49,72682.2252,29.8,-0.11934,5e-05,10.55567]
[1712568498967,79.5,72668.4502,29.8,-0.12,5e-05,10.59501]
[1712568499245,79.5,72711.4005,29.8,-0.11799,5e-05,10.47524]
[1712568500161,79.5,72711.4005,29.8,-0.11799,5e-05,10.47524]
[1712568500832,79.51,72719.4748,29.8,-0.11762,5e-05,10.4533]
[1712568502191,79.51,72732.9803,29.8,-0.117,5e-05,10.41624]
[1712568502274,79.55,72737.8569,29.8,-0.11689,5e-05,10.40976]
[1712568504049,79.55,72739.2181,29.8,-0.11684,5e-05,10.40671]
[1712568504207,79.55,72739.2181,29.8,-0.11684,5e-05,10.40671]
[1712568504834,79.56,72724.8554,29.8,-0.11752,5e-05,10.44757]
[1712568505196,79.56,72724.8554,29.8,-0.11752,5e-05,10.44757]
[1712568505290,79.56,72696.3967,29.8,-0.11886,5e-05,10.52788]
[1712568505435,79.56,72696.3967,29.8,-0.11886,5e-05,10.52788]
[1712568506913,79.56,72697.2385,29.8,-0.11883,5e-05,10.5261]
[1712568508375,79.57,72726.6388,29.8,-0.11747,5e-05,10.44509]
[1712568509384,79.58,72712.1097,29.8,-0.11816,5e-05,10.48647]
[1712568513376,79.65,72683.2265,29.8,-0.1197,5e-05,10.57655]
[1712568517668,79.7,72679.8957,29.8,-0.11998,5e-05,10.59339]
[1712568518809,79.7,72672.6263,29.8,-0.12033,5e-05,10.61429]
[1712568519032,79.7,72672.6263,29.8,-0.12033,5e-05,10.61429]
[1712568519387,79.7,72650.3057,29.8,-0.1214,5e-05,10.67735]
[1712568519430,79.7,72650.3057,29.8,-0.1214,5e-05,10.67735]
[1712568519863,79.7,72650.3057,29.8,-0.1214,5e-05,10.67735]
[1712568520394,79.7,72625.8307,29.8,-0.12258,5e-05,10.74649]
[1712568521731,79.71,72628.4522,29.8,-0.12247,5e-05,10.7396]
[1712568522370,79.71,72628.4522,29.8,-0.12247,5e-05,10.7396]
[1712568522408,79.71,72594.2994,29.8,-0.12412,5e-05,10.83622]
[1712568523875,79.71,72577.9216,29.8,-0.12493,5e-05,10.88278]
[1712568524138,79.71,72577.9216,29.8,-0.12493,5e-05,10.88278]
[1712568525697,79.72,72552.2282,29.8,-0.1262,5e-05,10.95603]
[1712568525757,79.72,72552.2282,29.8,-0.1262,5e-05,10.95603]
[1712568527327,79.72,72566.4493,29.8,-0.12551,5e-05,10.91632]
[1712568527632,79.72,72551.6547,29.8,-0.12624,5e-05,10.95844]
[1712568527740,79.72,72551.6547,29.8,-0.12624,5e-05,10.95844]
[1712568527793,79.72,72551.6547,29.8,-0.12624,5e-05,10.95844]
[1712568527924,79.72,72551.6547,29.8,-0.12624,5e-05,10.95844]
[1712568529676,79.73,72529.1359,29.8,-0.12737,5e-05,11.02316]
[1712568529690,79.73,72529.1359,29.8,-0.12737,5e-05,11.02316]
[1712568529894,79.73,72529.1359,29.8,-0.12737,5e-05,11.02316]
[1712568530747,79.73,72522.1954,29.8,-0.12772,5e-05,11.04329]
[1712568531430,79.73,72554.4831,29.8,-0.12614,5e-05,10.9526]
[1712568532357,79.73,72554.4831,29.8,-0.12614,5e-05,10.9526]
[1712568532406,79.73,72554.4831,29.8,-0.12614,5e-05,10.9526]
[1712568533570,79.74,72551.0911,29.8,-0.12632,5e-05,10.96331]
[1712568533883,79.74,72551.0911,29.8,-0.12632,5e-05,10.96331]
[1712568533905,79.74,72551.0911,29.8,-0.12632,5e-05,10.96331]
[1712568534323,79.74,72551.0911,29.8,-0.12632,5e-05,10.96331]
[1712568539531,79.78,72561.0406,29.8,-0.12595,5e-05,10.9422]
[1712568542364,79.79,72551.4086,29.8,-0.12644,5e-05,10.97029]
[1712568543483,79.79,72541.6458,29.8,-0.12693,5e-05,10.99867]
[1712568544129,79.79,72541.6458,29.8,-0.12693,5e-05,10.99867]
[1712568544884,79.79,72526.7572,29.8,-0.12767,5e-05,11.04105]
[1712568545877,79.79,72536.331,29.8,-0.1272,5e-05,11.01436]
[1712568547708,79.8,72537.6322,29.8,-0.12715,5e-05,11.01147]
[1712568549640,79.8,72509.987,29.8,-0.12853,5e-05,11.09015]
[1712568550311,79.8,72509.987,29.8,-0.12853,5e-05,11.09015]
[1712568550488,79.8,72509.987,29.8,-0.12853,5e-05,11.09015]
[1712568550937,79.8,72500.9356,29.8,-0.12899,5e-05,11.11596]
[1712568551406,79.8,72500.9356,29.8,-0.12899,5e-05,11.11596]
[1712568551631,79.8,72500.9356,29.8,-0.12899,5e-05,11.11596]
[1712568551798,79.8,72489.2375,29.8,-0.12958,5e-05,11.14924]
[1712568553246,79.81,72481.4764,29.8,-0.12997,5e-05,11.17156]
[1712568554172,79.81,72478.6907,29.8,-0.13011,5e-05,11.17967]
[1712568554480,79.81,72478.6907,29.8,-0.13011,5e-05,11.17967]
[1712568555431,79.81,72514.074,29.8,-0.12836,5e-05,11.08029]
[1712568557255,79.82,72526.1338,29.8,-0.12777,5e-05,11.04663]
[1712568558472,79.82,72520.3003,29.8,-0.12807,5e-05,11.06382]
[1712568561133,79.82,72503.0972,29.8,-0.12893,5e-05,11.11292]
[1712568562363,79.82,72499.7431,29.8,-0.1291,5e-05,11.12262]
[1712568563370,79.82,72490.1305,29.8,-0.12959,5e-05,11.15009]
[1712568564629,79.83,72476.4827,29.8,-0.13028,5e-05,11.18936]
[1712568565292,79.83,72476.4827,29.8,-0.13028,5e-05,11.18936]
[1712568567850,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568567972,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568568073,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568568430,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568568575,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568568699,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568568725,79.83,72484.6128,29.8,-0.12989,5e-05,11.16721]
[1712568570145,79.84,72494.4071,29.8,-0.12941,5e-05,11.14025]
[1712568570367,79.84,72494.4071,29.8,-0.12941,5e-05,11.14025]
[1712568572354,79.84,72511.4435,29.8,-0.12854,5e-05,11.08856]
[1712568576848,79.92,72536.0715,29.8,-0.12752,5e-05,11.03139]
[1712568577018,79.92,72536.0715,29.8,-0.12752,5e-05,11.03139]
[1712568577441,79.92,72536.0715,29.8,-0.12752,5e-05,11.03139]
[1712568577562,79.92,72536.0715,29.8,-0.12752,5e-05,11.03139]
[1712568577604,79.92,72536.0715,29.8,-0.12752,5e-05,11.03139]
[1712568578806,79.92,72546.6795,29.8,-0.12701,5e-05,11.00206]
[1712568578945,79.95,72545.9047,29.8,-0.12712,5e-05,11.00888]
[1712568579273,79.95,72545.9047,29.8,-0.12712,5e-05,11.00888]
[1712568579433,79.95,72571.7587,29.8,-0.12586,5e-05,10.93663]
[1712568581056,79.95,72573.1336,29.8,-0.1258,5e-05,10.93325]
[1712568584915,80.02,72595.8612,29.8,-0.12487,5e-05,10.88017]
[1712568585559,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568585776,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568585837,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568585992,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568586045,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568586858,80.02,72585.5612,29.8,-0.12538,5e-05,10.9096]
[1712568586909,80.02,72564.7537,29.8,-0.12641,5e-05,10.96852]
[1712568587918,80.02,72523.7601,29.8,-0.12843,5e-05,11.08432]
[1712568588056,80.02,72523.7601,29.8,-0.12843,5e-05,11.08432]
[1712568588430,80.03,72501.4756,29.8,-0.12955,5e-05,11.14743]
[1712568589526,80.03,72501.4756,29.8,-0.12955,5e-05,11.14743]
[1712568593966,80.04,72476.4589,29.8,-0.13083,5e-05,11.21966]
[1712568595979,80.04,72500.9507,29.8,-0.12961,5e-05,11.15117]
[1712568601017,80.05,72486.6195,29.8,-0.13036,5e-05,11.19338]
[1712568605631,80.06,72489.5218,29.8,-0.13023,5e-05,11.18639]
[1712568606280,80.06,72489.0488,29.8,-0.13026,5e-05,11.18802]
[1712568607510,80.06,72489.0488,29.8,-0.13026,5e-05,11.18802]
[1712568611029,80.06,72481.3528,29.8,-0.13066,5e-05,11.21061]
[1712568612416,80.07,72478.6443,29.8,-0.13081,5e-05,11.21878]
[1712568613394,80.07,72470.9866,29.8,-0.1312,5e-05,11.24063]
[1712568615531,80.07,72460.9033,29.8,-0.13172,5e-05,11.26978]
[1712568615566,80.07,72460.9033,29.8,-0.13172,5e-05,11.26978]
[1712568615694,80.07,72460.9033,29.8,-0.13172,5e-05,11.26978]
[1712568616450,80.07,72458.5774,29.8,-0.13184,5e-05,11.27672]
[1712568617076,80.07,72458.5774,29.8,-0.13184,5e-05,11.27672]
[1712568617413,80.08,72477.1194,29.8,-0.13091,5e-05,11.22469]
[1712568617453,80.08,72477.1194,29.8,-0.13091,5e-05,11.22469]
[1712568617724,80.08,72477.1194,29.8,-0.13091,5e-05,11.22469]
[1712568618139,80.08,72536.979,29.8,-0.12794,5e-05,11.05678]
[1712568618961,80.08,72536.979,29.8,-0.12794,5e-05,11.05678]
[1712568618990,80.08,72536.979,29.8,-0.12794,5e-05,11.05678]
[1712568621945,80.09,72550.0613,29.8,-0.12732,5e-05,11.02118]
[1712568622039,80.09,72550.0613,29.8,-0.12732,5e-05,11.02118]
[1712568624234,80.1,72572.2838,29.8,-0.12624,5e-05,10.95977]
[1712568625494,80.1,72573.1919,29.8,-0.12621,5e-05,10.95763]
[1712568629681,80.11,72581.7208,29.8,-0.12582,5e-05,10.93544]
[1712568631256,80.11,72555.0395,29.8,-0.1271,5e-05,11.00677]
[1712568631785,80.11,72555.0395,29.8,-0.1271,5e-05,11.00677]
[1712568632736,80.11,72548.8357,29.8,-0.12741,5e-05,11.02453]
[1712568633605,80.12,72552.0641,29.8,-0.12725,5e-05,11.01577]
[1712568639284,80.13,72583.008,29.8,-0.12578,5e-05,10.93114]
[1712568640298,80.13,72579.6144,29.8,-0.12595,5e-05,10.9411]
[1712568646220,80.14,72560.3892,29.8,-0.12692,5e-05,10.99712]
[1712568648973,80.15,72565.4232,29.8,-0.1267,5e-05,10.9842]
[1712568649222,80.15,72565.4232,29.8,-0.1267,5e-05,10.9842]
[1712568650056,80.15,72565.4232,29.8,-0.1267,5e-05,10.9842]
[1712568650362,80.16,72539.2901,29.8,-0.128,5e-05,11.05843]
[1712568652802,80.16,72528.4235,29.8,-0.12855,5e-05,11.08987]
[1712568654805,80.17,72514.1973,29.8,-0.12927,5e-05,11.13071]
[1712568658370,80.17,72538.9809,29.8,-0.12806,5e-05,11.0622]
[1712568659846,80.18,72530.511,29.8,-0.12849,5e-05,11.08693]
[1712568660602,80.18,72524.8094,29.8,-0.12878,5e-05,11.10339]
[1712568664462,80.19,72554.0053,29.8,-0.12737,5e-05,11.02308]
[1712568664602,80.19,72554.0053,29.8,-0.12737,5e-05,11.02308]
[1712568665468,80.19,72528.0596,29.8,-0.12866,5e-05,11.09646]
[1712568667482,80.2,72504.7909,29.8,-0.12983,5e-05,11.16264]
[1712568670418,80.2,72507.8455,29.8,-0.12969,5e-05,11.15471]
[1712568673477,80.22,72504.0844,29.8,-0.12994,5e-05,11.16903]
[1712568673976,80.23,72513.5492,29.8,-0.12947,5e-05,11.14273]
[1712568675158,80.23,72522.6848,29.8,-0.12902,5e-05,11.1174]
[1712568675818,80.23,72533.3179,29.8,-0.1285,5e-05,11.0879]
[1712568676011,80.23,72533.3179,29.8,-0.1285,5e-05,11.0879]
[1712568676779,80.23,72521.3484,29.8,-0.1291,5e-05,11.12194]
[1712568680273,80.24,72492.4727,29.8,-0.13056,5e-05,11.20406]
[1712568681368,80.24,72485.5005,29.8,-0.13091,5e-05,11.22393]
[1712568681481,80.24,72476.872,29.8,-0.13135,5e-05,11.24844]
[1712568681840,80.24,72476.872,29.8,-0.13135,5e-05,11.24844]
[1712568682589,80.24,72454.0965,29.8,-0.1325,5e-05,11.31287]
[1712568682814,80.24,72454.0965,29.8,-0.1325,5e-05,11.31287]
[1712568684172,80.24,72435.3133,29.8,-0.13345,5e-05,11.36601]
[1712568688633,80.25,72463.1528,29.8,-0.13207,5e-05,11.28877]
[1712568690431,80.25,72441.3642,29.8,-0.13318,5e-05,11.3508]
[1712568692048,80.26,72440.2029,29.8,-0.1332,5e-05,11.34991]
[1712568693284,80.26,72434.8569,29.8,-0.13348,5e-05,11.36523]
[1712568694024,80.26,72431.9075,29.8,-0.13363,5e-05,11.37378]
[1712568694098,80.26,72431.9075,29.8,-0.13363,5e-05,11.37378]
[1712568694723,80.26,72427.5177,29.8,-0.13386,5e-05,11.38637]
[1712568697067,80.26,72421.7019,29.8,-0.13416,5e-05,11.40314]
[1712568700287,80.26,72417.1408,29.8,-0.1344,5e-05,11.41653]
[1712568700526,80.26,72417.1408,29.8,-0.1344,5e-05,11.41653]
[1712568703982,80.27,72406.3946,29.8,-0.13497,5e-05,11.44791]
[1712568704210,80.27,72406.3946,29.8,-0.13497,5e-05,11.44791]
[1712568704436,80.27,72406.3946,29.8,-0.13497,5e-05,11.44791]
[1712568705431,80.27,72445.9059,29.8,-0.13296,5e-05,11.33696]
[1712568705905,80.27,72445.9059,29.8,-0.13296,5e-05,11.33696]
[1712568706088,80.27,72445.9059,29.8,-0.13296,5e-05,11.33696]
[1712568707621,80.28,72449.7836,29.8,-0.13277,5e-05,11.32634]
[1712568708065,80.28,72431.7132,29.8,-0.1337,5e-05,11.37757]
[1712568708281,80.28,72431.7132,29.8,-0.1337,5e-05,11.37757]
[1712568709349,80.28,72427.1096,29.8,-0.13394,5e-05,11.39086]
[1712568709847,80.28,72430.9042,29.8,-0.13375,5e-05,11.38046]
[1712568710099,80.28,72430.9042,29.8,-0.13375,5e-05,11.38046]
[1712568711539,80.29,72430.7896,29.8,-0.13376,5e-05,11.38146]
[1712568711806,80.29,72430.7896,29.8,-0.13376,5e-05,11.38146]
[1712568711921,80.29,72430.7896,29.8,-0.13376,5e-05,11.38146]
[1712568712037,80.29,72430.7896,29.8,-0.13376,5e-05,11.38146]
[1712568712957,80.29,72432.8449,29.8,-0.13367,5e-05,11.37598]
[1712568718847,80.3,72415.4338,29.8,-0.13459,5e-05,11.42734]
[1712568719018,80.3,72415.4338,29.8,-0.13459,5e-05,11.42734]
[1712568719246,80.3,72415.4338,29.8,-0.13459,5e-05,11.42734]
[1712568720699,80.31,72422.3542,29.8,-0.13425,5e-05,11.40867]
[1712568722615,80.31,72427.458,29.8,-0.134,5e-05,11.39466]
[1712568724792,80.31,72444.4164,29.8,-0.13315,5e-05,11.34781]
[1712568726430,80.32,72465.0445,29.8,-0.13214,5e-05,11.29125]
[1712568727095,80.32,72465.0445,29.8,-0.13214,5e-05,11.29125]
[1712568732147,80.34,72455.4137,29.8,-0.13267,5e-05,11.32103]
[1712568737167,80.36,72451.0024,29.8,-0.13294,5e-05,11.33604]
[1712568743016,80.37,72438.4682,29.8,-0.13362,5e-05,11.37411]
[1712568748055,80.38,72431.5157,29.8,-0.13401,5e-05,11.39566]
[1712568750037,80.39,72428.6954,29.8,-0.13416,5e-05,11.40403]
[1712568750057,80.39,72428.6954,29.8,-0.13416,5e-05,11.40403]
[1712568750207,80.39,72426.4746,29.8,-0.13428,5e-05,11.4107]
[1712568751839,80.39,72422.6032,29.8,-0.13444,5e-05,11.41759]
[1712568752924,80.39,72419.2038,29.8,-0.13462,5e-05,11.42761]
[1712568752935,80.39,72419.2038,29.8,-0.13462,5e-05,11.42761]
[1712568752978,80.39,72419.2038,29.8,-0.13462,5e-05,11.42761]
[1712568754189,80.4,72393.0783,29.8,-0.13598,5e-05,11.5021]
[1712568759196,80.41,72393.9155,29.8,-0.13597,5e-05,11.50182]
[1712568759210,80.41,72393.9155,29.8,-0.13597,5e-05,11.50182]
[1712568759310,80.41,72393.9155,29.8,-0.13597,5e-05,11.50182]
[1712568760942,80.41,72395.4759,29.8,-0.1359,5e-05,11.49785]
[1712568761864,80.42,72397.4052,29.8,-0.1358,5e-05,11.49284]
[1712568764810,80.43,72393.8204,29.8,-0.13601,5e-05,11.50427]
[1712568767213,80.43,72385.8844,29.8,-0.13644,5e-05,11.52786]
[1712568769560,80.44,72396.4832,29.8,-0.13591,5e-05,11.49877]
[1712568769711,80.44,72396.4832,29.8,-0.13591,5e-05,11.49877]
[1712568770196,80.44,72396.4832,29.8,-0.13591,5e-05,11.49877]
[1712568772720,80.45,72405.3797,29.8,-0.13547,5e-05,11.47502]
[1712568774375,80.45,72401.3468,29.8,-0.1357,5e-05,11.48771]
[1712568775049,80.45,72401.3468,29.8,-0.1357,5e-05,11.48771]
[1712568780290,80.47,72391.847,29.8,-0.13624,5e-05,11.51694]
[1712568781233,80.47,72391.847,29.8,-0.13624,5e-05,11.51694]
[1712568782659,80.47,72400.35,29.8,-0.13581,5e-05,11.49378]
[1712568785283,80.52,72416.7516,29.8,-0.13509,5e-05,11.45449]
[1712568786881,80.52,72416.7451,29.8,-0.1351,5e-05,11.4552]
[1712568788034,80.52,72407.0074,29.8,-0.13561,5e-05,11.48291]
[1712568792706,80.53,72408.5779,29.8,-0.13554,5e-05,11.47959]
[1712568792766,80.53,72408.5779,29.8,-0.13554,5e-05,11.47959]
[1712568792964,80.53,72408.5779,29.8,-0.13554,5e-05,11.47959]
[1712568793100,80.53,72408.5779,29.8,-0.13554,5e-05,11.47959]
[1712568793334,80.53,72408.5779,29.8,-0.13554,5e-05,11.47959]
[1712568793383,80.53,72454.606,29.8,-0.13321,5e-05,11.35046]
[1712568793754,80.53,72454.606,29.8,-0.13321,5e-05,11.35046]
[1712568794007,80.53,72454.606,29.8,-0.13321,5e-05,11.35046]
[1712568794223,80.53,72454.606,29.8,-0.13321,5e-05,11.35046]
[1712568794305,80.53,72454.606,29.8,-0.13321,5e-05,11.35046]
[1712568794388,80.53,72523.6186,29.8,-0.12975,5e-05,11.15716]
[1712568795151,80.53,72523.6186,29.8,-0.12975,5e-05,11.15716]
[1712568795761,80.54,72533.3339,29.8,-0.12928,5e-05,11.13041]
[1712568796402,80.54,72512.4259,29.8,-0.13032,5e-05,11.18934]
[1712568797409,80.54,72479.3643,29.8,-0.13199,5e-05,11.28274]
[1712568797698,80.54,72479.3643,29.8,-0.13199,5e-05,11.28274]
[1712568798315,80.54,72479.3643,29.8,-0.13199,5e-05,11.28274]
[1712568799422,80.55,72453.6381,29.8,-0.1333,5e-05,11.35573]
[1712568800115,80.55,72453.6381,29.8,-0.1333,5e-05,11.35573]
[1712568800408,80.55,72453.6381,29.8,-0.1333,5e-05,11.35573]
[1712568802037,80.55,72454.6543,29.8,-0.13325,5e-05,11.35319]
[1712568802445,80.55,72425.0912,29.8,-0.13477,5e-05,11.43703]
[1712568804990,80.56,72424.2652,29.8,-0.13482,5e-05,11.43997]
[1712568805070,80.56,72424.2652,29.8,-0.13482,5e-05,11.43997]
[1712568806473,80.56,72396.2215,29.8,-0.13627,5e-05,11.51937]
[1712568806721,80.56,72396.2215,29.8,-0.13627,5e-05,11.51937]
[1712568808461,80.56,72396.2215,29.8,-0.13627,5e-05,11.51937]
[1712568810929,80.57,72383.5361,29.8,-0.13694,5e-05,11.55629]
[1712568813756,80.57,72384.4773,29.8,-0.13687,5e-05,11.5502]
[1712568814020,80.57,72384.4773,29.8,-0.13687,5e-05,11.5502]
[1712568814768,80.57,72378.2428,29.8,-0.13719,5e-05,11.56807]
[1712568814915,80.57,72378.2428,29.8,-0.13719,5e-05,11.56807]
[1712568815613,80.58,72380.807,29.8,-0.13707,5e-05,11.56116]
[1712568816125,80.58,72380.807,29.8,-0.13707,5e-05,11.56116]
[1712568816350,80.58,72380.807,29.8,-0.13707,5e-05,11.56116]
[1712568817175,80.58,72378.2418,29.8,-0.13721,5e-05,11.56869]
[1712568818583,80.58,72409.4545,29.8,-0.13561,5e-05,11.48146]
[1712568821504,80.59,72387.9813,29.8,-0.13672,5e-05,11.54247]
[1712568821937,80.59,72379.2064,29.8,-0.13718,5e-05,11.5674]
[1712568822013,80.59,72379.2064,29.8,-0.13718,5e-05,11.5674]
[1712568822028,80.59,72379.2064,29.8,-0.13718,5e-05,11.5674]
[1712568822262,80.59,72379.2064,29.8,-0.13718,5e-05,11.5674]
[1712568822273,80.59,72379.2064,29.8,-0.13718,5e-05,11.5674]
[1712568822611,80.59,72372.5831,29.8,-0.13753,5e-05,11.58624]
[1712568822966,80.59,72372.5831,29.8,-0.13753,5e-05,11.58624]
[1712568824304,80.59,72368.8636,29.8,-0.13772,5e-05,11.5969]
[1712568824316,80.59,72368.8636,29.8,-0.13772,5e-05,11.5969]
[1712568826623,80.59,72390.7176,29.8,-0.13661,5e-05,11.53617]
[1712568831657,80.6,72374.8551,29.8,-0.13745,5e-05,11.58242]
[1712568831893,80.6,72374.8551,29.8,-0.13745,5e-05,11.58242]
[1712568833147,80.61,72375.1301,29.8,-0.13744,5e-05,11.58194]
[1712568838707,80.62,72376.4958,29.8,-0.1374,5e-05,11.57978]
[1712568841806,80.62,72385.4552,29.8,-0.13696,5e-05,11.5555]
[1712568841828,80.62,72385.4552,29.8,-0.13696,5e-05,11.5555]
[1712568841856,80.62,72385.4552,29.8,-0.13696,5e-05,11.5555]
[1712568843954,80.63,72400.0668,29.8,-0.13621,5e-05,11.51492]
[1712568846668,80.63,72392.5556,29.8,-0.13661,5e-05,11.53656]
[1712568846912,80.63,72381.4156,29.8,-0.13719,5e-05,11.56813]
[1712568846915,80.63,72381.4156,29.8,-0.13719,5e-05,11.56813]
[1712568848097,80.63,72382.3896,29.8,-0.13714,5e-05,11.56569]
[1712568848113,80.63,72382.3896,29.8,-0.13714,5e-05,11.56569]
[1712568852919,80.64,72376.9853,29.8,-0.13744,5e-05,11.5819]
[1712568857387,80.64,72377.0175,29.8,-0.13746,5e-05,11.58292]
[1712568857390,80.64,72377.0175,29.8,-0.13746,5e-05,11.58292]
[1712568859097,80.65,72401.8034,29.8,-0.13619,5e-05,11.51375]
[1712568860061,80.65,72400.9437,29.8,-0.13624,5e-05,11.51644]
[1712568860528,80.65,72400.9437,29.8,-0.13624,5e-05,11.51644]
[1712568861534,80.65,72390.4339,29.8,-0.13678,5e-05,11.54619]
[1712568862368,80.65,72383.5209,29.8,-0.13714,5e-05,11.56579]
[1712568862385,80.65,72383.5209,29.8,-0.13714,5e-05,11.56579]
[1712568862558,80.65,72383.5209,29.8,-0.13714,5e-05,11.56579]
[1712568864109,80.65,72375.4141,29.8,-0.13756,5e-05,11.58888]
[1712568864125,80.65,72375.4141,29.8,-0.13756,5e-05,11.58888]
[1712568867915,80.66,72397.3088,29.8,-0.13645,5e-05,11.52794]
[1712568869645,80.66,72383.5051,29.8,-0.13716,5e-05,11.56693]
[1712568869655,80.66,72383.5051,29.8,-0.13716,5e-05,11.56693]
[1712568870974,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568871015,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568871130,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568871200,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568871205,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568871820,80.66,72373.8376,29.8,-0.13766,5e-05,11.59441]
[1712568875838,80.67,72368.1275,29.8,-0.13794,5e-05,11.60706]
[1712568875846,80.67,72368.1275,29.8,-0.13794,5e-05,11.60706]
[1712568878510,80.67,72385.0916,29.8,-0.13707,5e-05,11.55997]
[1712568878526,80.67,72385.0916,29.8,-0.13707,5e-05,11.55997]
[1712568878603,80.67,72385.0916,29.8,-0.13707,5e-05,11.55997]
[1712568884024,80.68,72377.5156,29.8,-0.13748,5e-05,11.58203]
[1712568885415,80.68,72384.0005,29.8,-0.13714,5e-05,11.56389]
[1712568886485,80.68,72388.4704,29.8,-0.13691,5e-05,11.55143]
[1712568886642,80.68,72388.4704,29.8,-0.13691,5e-05,11.55143]
[1712568892102,80.68,72403.3736,29.8,-0.13616,5e-05,11.51057]
[1712568894444,80.69,72414.2937,29.8,-0.13561,5e-05,11.48029]
[1712568896175,80.69,72403.9181,29.8,-0.13615,5e-05,11.50987]
[1712568899028,80.69,72408.1761,29.8,-0.13594,5e-05,11.49829]
[1712568903737,80.7,72396.1073,29.8,-0.13657,5e-05,11.53306]
[1712568904800,80.7,72394.6816,29.8,-0.13665,5e-05,11.53722]
[1712568904870,80.7,72394.6816,29.8,-0.13665,5e-05,11.53722]
[1712568907262,80.7,72409.1885,29.8,-0.13591,5e-05,11.49699]
[1712568907412,80.7,72409.1885,29.8,-0.13591,5e-05,11.49699]
[1712568907418,80.7,72409.1885,29.8,-0.13591,5e-05,11.49699]
[1712568907788,80.7,72409.1885,29.8,-0.13591,5e-05,11.49699]
[1712568909327,80.7,72417.4413,29.8,-0.1355,5e-05,11.47415]
[1712568915243,80.71,72424.302,29.8,-0.13516,5e-05,11.45576]
[1712568916618,80.71,72431.5256,29.8,-0.1348,5e-05,11.43565]
[1712568920773,80.71,72421.2738,29.8,-0.13533,5e-05,11.46514]
[1712568921900,80.71,72423.1564,29.8,-0.13524,5e-05,11.46]
[1712568927326,80.72,72448.8825,29.8,-0.13394,5e-05,11.38836]
[1712568928192,80.72,72448.8825,29.8,-0.13394,5e-05,11.38836]
[1712568928890,80.72,72442.8311,29.8,-0.13425,5e-05,11.40547]
[1712568929005,80.72,72442.8311,29.8,-0.13425,5e-05,11.40547]
[1712568929018,80.72,72442.8311,29.8,-0.13425,5e-05,11.40547]
[1712568929084,80.72,72442.8311,29.8,-0.13425,5e-05,11.40547]
[1712568929332,80.72,72442.8311,29.8,-0.13425,5e-05,11.40547]
[1712568930347,80.72,72477.921,29.8,-0.13248,5e-05,11.30719]
[1712568931366,80.72,72481.7793,29.8,-0.13224,5e-05,11.29206]
[1712568933534,80.72,72498.742,29.8,-0.1314,5e-05,11.24485]
[1712568933769,80.72,72498.742,29.8,-0.1314,5e-05,11.24485]
[1712568933775,80.72,72498.742,29.8,-0.1314,5e-05,11.24485]
[1712568933815,80.72,72498.742,29.8,-0.1314,5e-05,11.24485]
[1712568935032,80.72,72503.9817,29.8,-0.13114,5e-05,11.23038]
[1712568935446,80.72,72498.5804,29.8,-0.13141,5e-05,11.24565]
[1712568936507,80.72,72489.8997,29.8,-0.13185,5e-05,11.27007]
[1712568936974,80.72,72489.8997,29.8,-0.13185,5e-05,11.27007]
[1712568937954,80.73,72487.8834,29.8,-0.13195,5e-05,11.27582]
[1712568939412,80.73,72465.6183,29.8,-0.13308,5e-05,11.33843]
[1712568944445,80.73,72485.5762,29.8,-0.13208,5e-05,11.28294]
[1712568947289,80.73,72481.6443,29.8,-0.13228,5e-05,11.29419]
[1712568947894,80.73,72474.6557,29.8,-0.13264,5e-05,11.31396]
[1712568947917,80.73,72474.6557,29.8,-0.13264,5e-05,11.31396]
[1712568953509,80.74,72484.3017,29.8,-0.13217,5e-05,11.28801]
[1712568954270,80.74,72484.3017,29.8,-0.13217,5e-05,11.28801]
[1712568954274,80.74,72484.3017,29.8,-0.13217,5e-05,11.28801]
[1712568955127,80.74,72483.2357,29.8,-0.13223,5e-05,11.29121]
[1712568956533,80.74,72512.335,29.8,-0.13078,5e-05,11.21025]
[1712568957820,80.74,72512.335,29.8,-0.13078,5e-05,11.21025]
[1712568957825,80.74,72512.335,29.8,-0.13078,5e-05,11.21025]
[1712568960468,80.75,72518.6125,29.8,-0.13048,5e-05,11.1933]
[1712568961001,80.75,72518.6125,29.8,-0.13048,5e-05,11.1933]
[1712568964396,80.75,72520.8859,29.8,-0.13037,5e-05,11.18763]
[1712568971838,80.76,72510.5286,29.8,-0.13092,5e-05,11.21844]
[1712568977684,80.77,72530.0877,29.8,-0.12997,5e-05,11.16495]
[1712568978076,80.77,72530.0877,29.8,-0.12997,5e-05,11.16495]
[1712568982326,80.78,72542.842,29.8,-0.12936,5e-05,11.13037]
[1712568982329,80.78,72542.842,29.8,-0.12936,5e-05,11.13037]
[1712568985908,80.78,72555.2874,29.8,-0.12876,5e-05,11.09661]
[1712568987520,80.78,72547.1865,29.8,-0.12916,5e-05,11.11945]
[1712568988939,80.79,72552.3716,29.8,-0.12891,5e-05,11.10541]
[1712568991848,80.79,72559.9729,29.8,-0.12851,5e-05,11.08054]
[1712568994524,80.79,72558.0257,29.8,-0.12862,5e-05,11.08649]
[1712568994545,80.79,72558.0257,29.8,-0.12862,5e-05,11.08649]
[1712568994571,80.79,72558.0257,29.8,-0.12862,5e-05,11.08649]
[1712568994866,80.79,72557.5149,29.8,-0.12864,5e-05,11.08817]
[1712568994898,80.79,72557.5149,29.8,-0.12864,5e-05,11.08817]
[1712568995073,80.79,72557.5149,29.8,-0.12864,5e-05,11.08817]
[1712568995402,80.79,72557.5149,29.8,-0.12864,5e-05,11.08817]
[1712568996995,80.8,72580.6752,29.8,-0.12752,5e-05,11.02398]
[1712568997274,80.8,72580.6752,29.8,-0.12752,5e-05,11.02398]
[1712568999235,80.8,72585.9723,29.8,-0.12727,5e-05,11.00974]
[1712569000225,80.8,72586.1357,29.8,-0.12726,5e-05,11.00955]
[1712569000987,80.8,72580.6996,29.8,-0.12753,5e-05,11.02494]
[1712569001888,80.8,72573.5625,29.8,-0.12788,5e-05,11.04505]
[1712569002800,80.8,72573.5625,29.8,-0.12788,5e-05,11.04505]
[1712569005110,80.81,72553.5922,29.8,-0.12887,5e-05,11.10121]
[1712569005974,80.81,72555.1184,29.8,-0.1288,5e-05,11.09708]
[1712569009492,80.81,72541.0954,29.8,-0.1295,5e-05,11.13651]
[1712569010686,80.81,72531.3668,29.8,-0.12998,5e-05,11.16375]
[1712569011192,80.81,72531.0158,29.8,-0.13,5e-05,11.16478]
[1712569012928,80.81,72558.8621,29.8,-0.12863,5e-05,11.08731]
[1712569017967,80.82,72568.0742,29.8,-0.12819,5e-05,11.06262]
[1712569022999,80.82,72568.5094,29.8,-0.12819,5e-05,11.06242]
[1712569024852,80.83,72568.1586,29.8,-0.12821,5e-05,11.0636]
[1712569028714,80.83,72548.6945,29.8,-0.12917,5e-05,11.11849]
[1712569030047,80.83,72549.0991,29.8,-0.12916,5e-05,11.11749]
[1712569034919,80.83,72556.6453,29.8,-0.1288,5e-05,11.09715]
[1712569036912,80.84,72561.0636,29.8,-0.12859,5e-05,11.08515]
[1712569042059,80.84,72548.5381,29.8,-0.12922,5e-05,11.12089]
[1712569046371,80.84,72547.9875,29.8,-0.12925,5e-05,11.12303]
[1712569046962,80.84,72547.9875,29.8,-0.12925,5e-05,11.12303]
[1712569050297,80.85,72543.6605,29.8,-0.12947,5e-05,11.13553]
[1712569050738,80.85,72543.6605,29.8,-0.12947,5e-05,11.13553]
[1712569051047,80.85,72543.6605,29.8,-0.12947,5e-05,11.13553]
[1712569051589,80.85,72536.7751,29.8,-0.12977,5e-05,11.15041]
[1712569051749,80.85,72536.7751,29.8,-0.12977,5e-05,11.15041]
[1712569051756,80.85,72536.7751,29.8,-0.12977,5e-05,11.15041]
[1712569053171,80.85,72532.4048,29.8,-0.12999,5e-05,11.16266]
[1712569053848,80.85,72532.5566,29.8,-0.12999,5e-05,11.16238]
[1712569053923,80.85,72532.5566,29.8,-0.12999,5e-05,11.16238]
[1712569059259,80.86,72525.7205,29.8,-0.13034,5e-05,11.18255]
[1712569064293,80.86,72556.2306,29.8,-0.12886,5e-05,11.09859]
[1712569069329,80.87,72552.9695,29.8,-0.12904,5e-05,11.10919]
[1712569072070,80.87,72543.5513,29.8,-0.12952,5e-05,11.13605]
[1712569074618,80.88,72522.3532,29.8,-0.13058,5e-05,11.19588]
[1712569079941,80.89,72528.8315,29.8,-0.13027,5e-05,11.17887]
[1712569080801,80.89,72527.6714,29.8,-0.13034,5e-05,11.18233]
[1712569086430,80.89,72538.1366,29.8,-0.12984,5e-05,11.15441]
[1712569091486,80.9,72546.6062,29.8,-0.12944,5e-05,11.13211]
[1712569096523,80.91,72540.3805,29.8,-0.12977,5e-05,11.15085]
[1712569101557,80.92,72539.5446,29.8,-0.12984,5e-05,11.15455]
[1712569101635,80.92,72539.5446,29.8,-0.12984,5e-05,11.15455]
[1712569104424,80.92,72523.125,29.8,-0.13066,5e-05,11.20076]
[1712569107758,80.92,72507.6341,29.8,-0.13144,5e-05,11.24465]
[1712569109298,80.93,72512.1703,29.8,-0.13122,5e-05,11.23211]
[1712569109995,80.93,72505.5373,29.8,-0.13155,5e-05,11.25075]
[1712569112636,80.93,72470.0402,29.8,-0.13329,5e-05,11.34563]
[1712569114092,80.93,72468.5618,29.8,-0.13337,5e-05,11.34973]
[1712569114513,80.93,72468.5618,29.8,-0.13337,5e-05,11.34973]
[1712569114787,80.93,72464.524,29.8,-0.13357,5e-05,11.36098]
[1712569115553,80.93,72464.524,29.8,-0.13357,5e-05,11.36098]
[1712569115558,80.93,72464.524,29.8,-0.13357,5e-05,11.36098]
[1712569115879,80.93,72463.4708,29.8,-0.13362,5e-05,11.36392]
[1712569115894,80.93,72463.4708,29.8,-0.13362,5e-05,11.36392]
[1712569115962,80.93,72463.4708,29.8,-0.13362,5e-05,11.36392]
[1712569117335,80.93,72446.6189,29.8,-0.13447,5e-05,11.41107]
[1712569117352,80.93,72446.6189,29.8,-0.13447,5e-05,11.41107]
[1712569119985,80.93,72434.6584,29.8,-0.13508,5e-05,11.44451]
[1712569122707,80.92,72402.3819,29.8,-0.13673,5e-05,11.53475]
[1712569124512,80.92,72402.3819,29.8,-0.13673,5e-05,11.53475]
[1712569126877,80.92,72419.6485,29.8,-0.13584,5e-05,11.48591]
[1712569127256,80.92,72419.6485,29.8,-0.13584,5e-05,11.48591]
[1712569131297,80.92,72423.1018,29.8,-0.13566,5e-05,11.47601]
[1712569136804,80.92,72423.8371,29.8,-0.13561,5e-05,11.4735]
[1712569137467,80.92,72423.8371,29.8,-0.13561,5e-05,11.4735]
[1712569142847,80.92,72421.2265,29.8,-0.13574,5e-05,11.48046]
[1712569145496,80.91,72423.617,29.8,-0.13561,5e-05,11.47364]
[1712569146441,80.91,72420.4528,29.8,-0.13577,5e-05,11.48243]
[1712569146957,80.91,72417.8436,29.8,-0.13591,5e-05,11.48966]
[1712569151927,80.91,72389.3388,29.8,-0.13736,5e-05,11.56893]
[1712569152211,80.91,72389.3388,29.8,-0.13736,5e-05,11.56893]
[1712569152229,80.91,72389.3388,29.8,-0.13736,5e-05,11.56893]
[1712569152404,80.91,72389.3388,29.8,-0.13736,5e-05,11.56893]
[1712569153559,80.91,72390.6137,29.8,-0.13729,5e-05,11.56516]
[1712569155243,80.91,72407.2318,29.8,-0.13643,5e-05,11.51827]
[1712569155871,80.91,72407.2318,29.8,-0.13643,5e-05,11.51827]
[1712569158845,80.9,72390.4695,29.8,-0.13728,5e-05,11.5648]
[1712569160974,80.9,72418.3002,29.8,-0.13585,5e-05,11.48636]
[1712569166009,80.9,72421.1756,29.8,-0.1357,5e-05,11.47798]
[1712569167121,80.9,72422.4955,29.8,-0.13563,5e-05,11.47422]
[1712569167213,80.9,72422.4955,29.8,-0.13563,5e-05,11.47422]
[1712569171042,80.9,72441.6204,29.8,-0.13461,5e-05,11.41614]
[1712569176078,80.9,72435.8529,29.8,-0.13491,5e-05,11.43236]
[1712569181113,80.9,72432.9926,29.8,-0.13505,5e-05,11.44025]
[1712569186147,80.9,72453.9821,29.8,-0.13398,5e-05,11.38154]
[1712569187991,80.9,72456.9079,29.8,-0.13384,5e-05,11.37342]
[1712569187996,80.9,72456.9079,29.8,-0.13384,5e-05,11.37342]
[1712569189667,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189803,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189909,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189965,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189984,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189984,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569189996,80.9,72458.7163,29.8,-0.13375,5e-05,11.3685]
[1712569193391,80.9,72458.4026,29.8,-0.13376,5e-05,11.36925]
[1712569193531,80.9,72458.4026,29.8,-0.13376,5e-05,11.36925]
[1712569195156,80.9,72462.2267,29.8,-0.13357,5e-05,11.3585]
[1712569197252,80.9,72466.9334,29.8,-0.13333,5e-05,11.34526]
[1712569197355,80.9,72466.9334,29.8,-0.13333,5e-05,11.34526]
[1712569200247,80.9,72445.1076,29.8,-0.13443,5e-05,11.40616]
[1712569205289,80.89,72450.3184,29.8,-0.13416,5e-05,11.39109]
[1712569207002,80.89,72449.561,29.8,-0.13419,5e-05,11.39312]
[1712569208336,80.89,72462.5869,29.8,-0.13353,5e-05,11.35653]
[1712569213028,80.89,72440.5455,29.8,-0.13464,5e-05,11.41789]
[1712569218380,80.89,72447.9594,29.8,-0.13426,5e-05,11.39646]
[1712569223414,80.88,72445.8485,29.8,-0.13436,5e-05,11.40192]
[1712569228451,80.88,72456.4442,29.8,-0.13381,5e-05,11.37186]
[1712569233486,80.88,72449.4302,29.8,-0.13412,5e-05,11.38675]
[1712569238493,80.88,72454.069,29.8,-0.13388,5e-05,11.37348]
[1712569238727,80.88,72456.698,29.8,-0.13375,5e-05,11.36607]
[1712569238883,80.88,72456.698,29.8,-0.13375,5e-05,11.36607]
[1712569239076,80.88,72456.698,29.8,-0.13375,5e-05,11.36607]
[1712569240210,80.88,72456.698,29.8,-0.13375,5e-05,11.36607]
[1712569240536,80.88,72481.4411,29.8,-0.1325,5e-05,11.29682]
[1712569243387,80.88,72475.4377,29.8,-0.1328,5e-05,11.31367]
[1712569243881,80.88,72465.2979,29.8,-0.13331,5e-05,11.34204]
[1712569244907,80.88,72463.656,29.8,-0.1334,5e-05,11.34661]
[1712569245077,80.88,72463.656,29.8,-0.1334,5e-05,11.34661]
[1712569246196,80.88,72462.914,29.8,-0.13343,5e-05,11.34866]
[1712569246254,80.88,72462.914,29.8,-0.13343,5e-05,11.34866]
[1712569249386,80.88,72480.0766,29.8,-0.13257,5e-05,11.30068]
[1712569249740,80.88,72483.6726,29.8,-0.13239,5e-05,11.29068]
[1712569249751,80.88,72483.6726,29.8,-0.13239,5e-05,11.29068]
[1712569250764,80.88,72483.5739,29.8,-0.13239,5e-05,11.29101]
[1712569254127,80.88,72486.0897,29.8,-0.13227,5e-05,11.28385]
[1712569254139,80.88,72486.0897,29.8,-0.13227,5e-05,11.28385]
[1712569259072,80.88,72482.7464,29.8,-0.13244,5e-05,11.29335]
[1712569259086,80.88,72482.7464,29.8,-0.13244,5e-05,11.29335]
[1712569259395,80.88,72482.7464,29.8,-0.13244,5e-05,11.29335]
[1712569261506,80.88,72483.9509,29.8,-0.13238,5e-05,11.28997]
[1712569265121,80.88,72492.9429,29.8,-0.13192,5e-05,11.26472]
[1712569266207,80.88,72494.1382,29.8,-0.13186,5e-05,11.26137]
[1712569266434,80.88,72486.0588,29.8,-0.13227,5e-05,11.28393]
[1712569268732,80.88,72464.6675,29.8,-0.13334,5e-05,11.34357]
[1712569273768,80.87,72448.1776,29.8,-0.13416,5e-05,11.38888]
[1712569275430,80.87,72428.7425,29.8,-0.13514,5e-05,11.44284]
[1712569276763,80.87,72428.7425,29.8,-0.13514,5e-05,11.44284]
[1712569277015,80.87,72427.0722,29.8,-0.13522,5e-05,11.44726]
[1712569277186,80.87,72427.0722,29.8,-0.13522,5e-05,11.44726]
[1712569278535,80.86,72421.8052,29.8,-0.13548,5e-05,11.46147]
[1712569278560,80.86,72421.8052,29.8,-0.13548,5e-05,11.46147]
[1712569279809,80.86,72401.4299,29.8,-0.13652,5e-05,11.51838]
[1712569281283,80.86,72396.1019,29.8,-0.13679,5e-05,11.53306]
[1712569281474,80.86,72396.118,29.8,-0.13678,5e-05,11.53273]
[1712569281536,80.86,72396.118,29.8,-0.13678,5e-05,11.53273]
[1712569281915,80.86,72396.118,29.8,-0.13678,5e-05,11.53273]
[1712569282067,80.86,72396.118,29.8,-0.13678,5e-05,11.53273]
[1712569282830,80.86,72376.194,29.8,-0.13781,5e-05,11.58833]
[1712569285029,80.85,72378.5317,29.8,-0.13767,5e-05,11.58109]
[1712569288708,80.84,72366.3633,29.8,-0.13828,5e-05,11.61417]
[1712569293908,80.83,72364.1168,29.8,-0.13833,5e-05,11.61414]
[1712569294693,80.83,72364.1168,29.8,-0.13833,5e-05,11.61414]
[1712569299950,80.82,72373.3705,29.8,-0.13782,5e-05,11.58645]
[1712569304985,80.81,72369.3792,29.8,-0.138,5e-05,11.59616]
[1712569310024,80.8,72366.6819,29.8,-0.13811,5e-05,11.60242]
[1712569311139,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569311174,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569311263,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569311284,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569311322,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569312067,80.8,72366.8269,29.8,-0.1381,5e-05,11.60174]
[1712569313043,80.8,72411.3734,29.8,-0.1358,5e-05,11.47626]
[1712569318079,80.8,72407.9595,29.8,-0.13597,5e-05,11.4854]
[1712569323090,80.79,72403.8982,29.8,-0.13617,5e-05,11.49624]
[1712569323242,80.79,72405.0861,29.8,-0.1361,5e-05,11.49279]
[1712569325134,80.79,72384.6706,29.8,-0.13715,5e-05,11.54979]
[1712569330173,80.79,72390.3559,29.8,-0.13684,5e-05,11.53282]
[1712569335206,80.78,72384.2213,29.8,-0.13714,5e-05,11.54918]
[1712569340242,80.77,72373.7539,29.8,-0.13766,5e-05,11.57751]
[1712569343263,80.77,72394.2046,29.8,-0.1366,5e-05,11.51949]
[1712569343303,80.77,72394.2046,29.8,-0.1366,5e-05,11.51949]
[1712569346207,80.77,72402.9382,29.8,-0.13614,5e-05,11.49469]
[1712569347393,80.77,72412.5483,29.8,-0.13565,5e-05,11.4675]
[1712569349098,80.77,72410.8802,29.8,-0.13573,5e-05,11.4721]
[1712569352650,80.76,72382.5886,29.8,-0.13713,5e-05,11.5465]
[1712569355485,80.76,72385.487,29.8,-0.13697,5e-05,11.53782]
[1712569359374,80.76,72415.5371,29.8,-0.13542,5e-05,11.45288]
[1712569364408,80.75,72402.3125,29.8,-0.13609,5e-05,11.48969]
[1712569369452,80.75,72408.112,29.8,-0.13579,5e-05,11.47284]
[1712569371782,80.75,72398.2616,29.8,-0.13629,5e-05,11.50027]
[1712569374685,80.75,72395.2644,29.8,-0.13643,5e-05,11.50829]
[1712569380529,80.74,72390.5936,29.8,-0.13666,5e-05,11.52044]
[1712569381319,80.74,72390.5936,29.8,-0.13666,5e-05,11.52044]
[1712569381643,80.74,72389.8266,29.8,-0.13669,5e-05,11.52244]
[1712569382606,80.74,72383.2305,29.8,-0.13703,5e-05,11.54081]
[1712569388031,80.73,72377.2671,29.8,-0.13732,5e-05,11.55661]
[1712569393050,80.73,72376.6688,29.8,-0.13734,5e-05,11.55731]
[1712569393892,80.73,72370.9481,29.8,-0.13763,5e-05,11.57318]
[1712569397038,80.72,72380.8961,29.8,-0.1371,5e-05,11.54459]
[1712569397953,80.72,72374.5089,29.8,-0.13743,5e-05,11.56235]
[1712569401215,80.72,72361.8732,29.8,-0.13807,5e-05,11.59718]
[1712569406236,80.71,72374.6748,29.8,-0.13739,5e-05,11.56006]
[1712569411379,80.7,72378.2324,29.8,-0.13719,5e-05,11.54907]
[1712569411745,80.7,72398.4548,29.8,-0.1361,5e-05,11.48765]
[1712569416782,80.7,72393.4324,29.8,-0.13635,5e-05,11.50111]
[1712569420518,80.7,72404.8501,29.8,-0.13576,5e-05,11.46876]
[1712569424940,80.69,72404.4134,29.8,-0.13577,5e-05,11.46957]
[1712569430406,80.69,72401.0816,29.8,-0.13593,5e-05,11.47809]
[1712569432073,80.69,72396.4236,29.8,-0.13616,5e-05,11.49076]
[1712569437385,80.68,72404.8843,29.8,-0.13571,5e-05,11.46604]
[1712569442964,80.67,72401.0736,29.8,-0.13589,5e-05,11.47559]
[1712569447739,80.67,72387.2264,29.8,-0.13659,5e-05,11.51373]
[1712569448027,80.67,72385.5649,29.8,-0.13667,5e-05,11.51816]
[1712569454041,80.66,72390.7692,29.8,-0.13637,5e-05,11.50196]
[1712569459075,80.65,72381.6603,29.8,-0.13682,5e-05,11.52601]
[1712569460549,80.65,72382.5642,29.8,-0.13676,5e-05,11.52321]
[1712569460552,80.65,72382.5642,29.8,-0.13676,5e-05,11.52321]
[1712569465670,80.64,72382.1046,29.8,-0.13677,5e-05,11.52369]
[1712569470727,80.64,72379.2558,29.8,-0.13691,5e-05,11.53095]
[1712569476034,80.63,72366.5131,29.8,-0.13751,5e-05,11.5615]
[1712569481231,80.62,72359.4083,29.8,-0.13786,5e-05,11.58021]
[1712569483663,80.62,72359.3893,29.8,-0.13785,5e-05,11.57981]
[1712569484617,80.62,72359.3893,29.8,-0.13785,5e-05,11.57981]
[1712569485263,80.62,72382.1573,29.8,-0.13666,5e-05,11.51531]
[1712569487102,80.62,72387.9276,29.8,-0.13636,5e-05,11.49895]
[1712569491180,80.61,72393.5393,29.8,-0.13607,5e-05,11.4827]
[1712569491187,80.61,72393.5393,29.8,-0.13607,5e-05,11.4827]
[1712569491463,80.61,72398.1573,29.8,-0.13583,5e-05,11.46963]
[1712569492142,80.61,72398.1573,29.8,-0.13583,5e-05,11.46963]
[1712569496895,80.61,72414.4691,29.8,-0.13498,5e-05,11.42313]
[1712569497933,80.61,72414.4733,29.8,-0.13498,5e-05,11.42301]
[1712569499188,80.61,72418.6976,29.8,-0.13476,5e-05,11.41103]
[1712569504194,80.61,72424.207,29.8,-0.13447,5e-05,11.39517]
[1712569504652,80.61,72420.2488,29.8,-0.13467,5e-05,11.40621]
[1712569505398,80.61,72446.7872,29.8,-0.13332,5e-05,11.33161]
[1712569509001,80.61,72434.3456,29.8,-0.13395,5e-05,11.36653]
[1712569512430,80.6,72410.4615,29.8,-0.13517,5e-05,11.43344]
[1712569512587,80.6,72410.4615,29.8,-0.13517,5e-05,11.43344]
[1712569513382,80.6,72410.4615,29.8,-0.13517,5e-05,11.43344]
[1712569514040,80.6,72426.6717,29.8,-0.13434,5e-05,11.38778]
[1712569515430,80.6,72450.7104,29.8,-0.13312,5e-05,11.32018]
[1712569517770,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569517841,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569518014,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569518026,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569518088,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569518555,80.6,72441.1354,29.8,-0.1336,5e-05,11.34713]
[1712569519497,80.6,72470.503,29.8,-0.13212,5e-05,11.26467]
[1712569519654,80.6,72470.503,29.8,-0.13212,5e-05,11.26467]
[1712569519701,80.6,72470.503,29.8,-0.13212,5e-05,11.26467]
[1712569519717,80.6,72470.503,29.8,-0.13212,5e-05,11.26467]
[1712569519741,80.6,72470.503,29.8,-0.13212,5e-05,11.26467]
[1712569521360,80.6,72470.5371,29.8,-0.13212,5e-05,11.26448]
[1712569524710,80.6,72466.6169,29.8,-0.13231,5e-05,11.27514]
[1712569527345,80.6,72470.2226,29.8,-0.13212,5e-05,11.26481]
[1712569530103,80.6,72468.0167,29.8,-0.13223,5e-05,11.27067]
[1712569530492,80.6,72468.0167,29.8,-0.13223,5e-05,11.27067]
[1712569530574,80.6,72447.1869,29.8,-0.13328,5e-05,11.32899]
[1712569533263,80.59,72436.1282,29.8,-0.13379,5e-05,11.3552]
[1712569533509,80.59,72435.233,29.8,-0.13383,5e-05,11.35748]
[1712569535257,80.59,72432.4577,29.8,-0.13397,5e-05,11.36515]
[1712569540644,80.59,72432.3359,29.8,-0.13396,5e-05,11.36466]
[1712569545694,80.58,72436.8317,29.8,-0.13372,5e-05,11.35138]
[1712569546073,80.58,72436.8317,29.8,-0.13372,5e-05,11.35138]
[1712569546247,80.58,72436.8317,29.8,-0.13372,5e-05,11.35138]
[1712569549277,80.58,72446.7563,29.8,-0.13321,5e-05,11.32301]
[1712569549884,80.58,72455.2066,29.8,-0.13278,5e-05,11.29911]
[1712569551720,80.58,72444.5057,29.8,-0.13332,5e-05,11.32881]
[1712569553551,80.58,72447.7252,29.8,-0.13315,5e-05,11.31959]
[1712569558613,80.57,72447.4427,29.8,-0.13315,5e-05,11.3195]
[1712569558953,80.57,72448.7573,29.8,-0.13308,5e-05,11.31563]
[1712569563458,80.56,72445.9958,29.8,-0.1332,5e-05,11.32245]
[1712569564867,80.56,72447.1701,29.8,-0.13314,5e-05,11.31897]
[1712569569998,80.56,72422.0138,29.8,-0.1344,5e-05,11.38854]
[1712569573644,80.55,72407.345,29.8,-0.13514,5e-05,11.42888]
[1712569575005,80.55,72400.6414,29.8,-0.13547,5e-05,11.44706]
[1712569575054,80.55,72400.6414,29.8,-0.13547,5e-05,11.44706]
[1712569575604,80.54,72393.7513,29.8,-0.13582,5e-05,11.46609]
[1712569576028,80.54,72393.7513,29.8,-0.13582,5e-05,11.46609]
[1712569577361,80.54,72388.6614,29.8,-0.13607,5e-05,11.48014]
[1712569578878,80.54,72367.4877,29.8,-0.13715,5e-05,11.53912]
[1712569580071,80.53,72367.2504,29.8,-0.13716,5e-05,11.53942]
[1712569582236,80.53,72346.8619,29.8,-0.13821,5e-05,11.59615]
[1712569582605,80.53,72346.8619,29.8,-0.13821,5e-05,11.59615]
[1712569582647,80.53,72346.8619,29.8,-0.13821,5e-05,11.59615]
[1712569583400,80.53,72346.7976,29.8,-0.1382,5e-05,11.59598]
[1712569585970,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569586421,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569586648,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569586681,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569586821,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569586835,80.52,72326.12,29.8,-0.13926,5e-05,11.6532]
[1712569588405,80.52,72330.2587,29.8,-0.13904,5e-05,11.64084]
[1712569588430,80.52,72330.2587,29.8,-0.13904,5e-05,11.64084]
[1712569594030,80.5,72332.4732,29.8,-0.13885,5e-05,11.62836]
[1712569596583,80.5,72321.5366,29.8,-0.1394,5e-05,11.65833]
[1712569602083,80.49,72334.0109,29.8,-0.13872,5e-05,11.62154]
[1712569606656,80.48,72327.9626,29.8,-0.13902,5e-05,11.63745]
[1712569606682,80.48,72327.9626,29.8,-0.13902,5e-05,11.63745]
[1712569608009,80.48,72330.9645,29.8,-0.13886,5e-05,11.62869]
[1712569608014,80.48,72330.9645,29.8,-0.13886,5e-05,11.62869]
[1712569613162,80.47,72332.5778,29.8,-0.13875,5e-05,11.62255]
[1712569615047,80.47,72340.3231,29.8,-0.13833,5e-05,11.60017]
[1712569615057,80.47,72340.3231,29.8,-0.13833,5e-05,11.60017]
[1712569616375,80.47,72336.3917,29.8,-0.13853,5e-05,11.61102]
[1712569616384,80.47,72336.3917,29.8,-0.13853,5e-05,11.61102]
[1712569622224,80.46,72331.2936,29.8,-0.13877,5e-05,11.6239]
[1712569627260,80.45,72327.1403,29.8,-0.13896,5e-05,11.63397]
[1712569632294,80.44,72316.3557,29.8,-0.1395,5e-05,11.66285]
[1712569637328,80.43,72306.4157,29.8,-0.13999,5e-05,11.68934]
[1712569639150,80.42,72307.2539,29.8,-0.13994,5e-05,11.68661]
[1712569639521,80.42,72307.2539,29.8,-0.13994,5e-05,11.68661]
[1712569639622,80.42,72307.2539,29.8,-0.13994,5e-05,11.68661]
[1712569640049,80.42,72307.2539,29.8,-0.13994,5e-05,11.68661]
[1712569640327,80.42,72307.2539,29.8,-0.13994,5e-05,11.68661]
[1712569644666,80.41,72316.2464,29.8,-0.13943,5e-05,11.65903]
[1712569646590,80.41,72312.9397,29.8,-0.13959,5e-05,11.66771]
[1712569646725,80.41,72312.9397,29.8,-0.13959,5e-05,11.66771]
[1712569652596,80.39,72290.1668,29.8,-0.14071,5e-05,11.72546]
[1712569656734,80.38,72305.9417,29.8,-0.13986,5e-05,11.67944]
[1712569657115,80.38,72305.9417,29.8,-0.13986,5e-05,11.67944]
[1712569657214,80.38,72305.9417,29.8,-0.13986,5e-05,11.67944]
[1712569658478,80.38,72282.7683,29.8,-0.14107,5e-05,11.74424]
[1712569659083,80.38,72282.7683,29.8,-0.14107,5e-05,11.74424]
[1712569664495,80.34,72271.8288,29.8,-0.14153,5e-05,11.76863]
[1712569665123,80.31,72271.2689,29.8,-0.14148,5e-05,11.76561]
[1712569665483,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569665641,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569666422,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569666528,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569666625,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569666776,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569666886,80.28,72266.5488,29.8,-0.14165,5e-05,11.7743]
[1712569667595,80.28,72270.6672,29.8,-0.14142,5e-05,11.76217]
[1712569668430,80.27,72237.3605,29.8,-0.14319,5e-05,11.85591]
[1712569669391,80.27,72237.3605,29.8,-0.14319,5e-05,11.85591]
[1712569670411,80.25,72228.9157,29.8,-0.14357,5e-05,11.87584]
[1712569670899,80.22,72226.389,29.8,-0.14363,5e-05,11.87896]
[1712569671473,80.22,72226.389,29.8,-0.14363,5e-05,11.87896]
[1712569671558,80.22,72226.389,29.8,-0.14363,5e-05,11.87896]
[1712569672579,80.22,72256.0939,29.8,-0.14203,5e-05,11.79387]
[1712569677609,80.2,72257.1768,29.8,-0.14193,5e-05,11.78889]
[1712569682646,80.19,72246.947,29.8,-0.14245,5e-05,11.81601]
[1712569684829,80.19,72248.8581,29.8,-0.14233,5e-05,11.80979]
[1712569684863,80.19,72248.8581,29.8,-0.14233,5e-05,11.80979]
[1712569685031,80.19,72248.8581,29.8,-0.14233,5e-05,11.80979]
[1712569686420,80.18,72242.4874,29.8,-0.14267,5e-05,11.82749]
[1712569691710,80.17,72233.6198,29.8,-0.1431,5e-05,11.85013]
[1712569692190,80.17,72233.6198,29.8,-0.1431,5e-05,11.85013]
[1712569692447,80.17,72233.6198,29.8,-0.1431,5e-05,11.85013]
[1712569692601,80.17,72233.6198,29.8,-0.1431,5e-05,11.85013]
[1712569694324,80.17,72236.2173,29.8,-0.14295,5e-05,11.84234]
[1712569694734,80.16,72259.472,29.8,-0.1417,5e-05,11.77586]
[1712569694821,80.16,72259.472,29.8,-0.1417,5e-05,11.77586]
[1712569695162,80.16,72259.472,29.8,-0.1417,5e-05,11.77586]
[1712569695178,80.16,72259.472,29.8,-0.1417,5e-05,11.77586]
[1712569696448,80.16,72277.6641,29.8,-0.14072,5e-05,11.72349]
[1712569698682,80.15,72288.7629,29.8,-0.14011,5e-05,11.69094]
[1712569703794,80.14,72270.944,29.8,-0.14102,5e-05,11.73959]
[1712569708156,80.13,72275.0796,29.8,-0.14077,5e-05,11.72628]
[1712569713689,80.12,72274.6854,29.8,-0.14071,5e-05,11.72069]
[1712569718913,80.1,72271.247,29.8,-0.14086,5e-05,11.72857]
[1712569723946,80.09,72265.3966,29.8,-0.14114,5e-05,11.74322]
[1712569724629,80.09,72265.3966,29.8,-0.14114,5e-05,11.74322]
[1712569724788,80.09,72265.3966,29.8,-0.14114,5e-05,11.74322]
[1712569726394,80.09,72258.1406,29.8,-0.14151,5e-05,11.76303]
[1712569728415,80.08,72260.6589,29.8,-0.14136,5e-05,11.75506]
[1712569728982,80.08,72286.1386,29.8,-0.14,5e-05,11.68236]
[1712569734018,80.07,72279.8675,29.8,-0.14031,5e-05,11.69855]
[1712569734732,80.07,72286.3492,29.8,-0.13996,5e-05,11.67984]
[1712569734745,80.07,72286.3492,29.8,-0.13996,5e-05,11.67984]
[1712569740059,80.06,72291.1846,29.8,-0.13968,5e-05,11.6646]
[1712569741977,80.06,72288.1998,29.8,-0.13983,5e-05,11.67278]
[1712569744781,80.05,72269.5403,29.8,-0.1408,5e-05,11.72476]
[1712569750129,80.04,72273.5327,29.8,-0.14055,5e-05,11.71147]
[1712569752133,80.04,72273.6728,29.8,-0.14054,5e-05,11.71075]
[1712569752175,80.03,72272.9333,29.8,-0.14057,5e-05,11.71252]
[1712569752752,80.03,72272.9333,29.8,-0.14057,5e-05,11.71252]
[1712569752952,80.03,72272.9333,29.8,-0.14057,5e-05,11.71252]
[1712569753071,80.03,72272.9333,29.8,-0.14057,5e-05,11.71252]
[1712569753107,80.03,72272.9333,29.8,-0.14057,5e-05,11.71252]
[1712569753280,80.03,72269.7881,29.8,-0.14073,5e-05,11.72113]
[1712569753505,80.03,72269.7881,29.8,-0.14073,5e-05,11.72113]
[1712569754161,80.03,72298.844,29.8,-0.13919,5e-05,11.6382]
[1712569754832,80.03,72298.844,29.8,-0.13919,5e-05,11.6382]
[1712569754834,80.03,72298.844,29.8,-0.13919,5e-05,11.6382]
[1712569755168,80.03,72321.7637,29.8,-0.13798,5e-05,11.57285]
[1712569757203,80.03,72319.3032,29.8,-0.1381,5e-05,11.57928]
[1712569757435,80.03,72319.3032,29.8,-0.1381,5e-05,11.57928]
[1712569763026,80.02,72318.664,29.8,-0.13811,5e-05,11.58012]
[1712569766119,80.02,72312.1952,29.8,-0.13845,5e-05,11.59795]
[1712569767170,80.01,72302.7109,29.8,-0.13894,5e-05,11.62466]
[1712569767214,80.01,72302.7109,29.8,-0.13894,5e-05,11.62466]
[1712569767258,80.01,72299.656,29.8,-0.1391,5e-05,11.6331]
[1712569768814,80.01,72290.3767,29.8,-0.13958,5e-05,11.65919]
[1712569769540,80.01,72284.1812,29.8,-0.13991,5e-05,11.67653]
[1712569769570,80.01,72284.1812,29.8,-0.13991,5e-05,11.67653]
[1712569771504,80.01,72276.7646,29.8,-0.14025,5e-05,11.69269]
[1712569776391,80.0,72283.8493,29.8,-0.13986,5e-05,11.67168]
[1712569776412,80.0,72283.8493,29.8,-0.13986,5e-05,11.67168]
[1712569780267,80.0,72275.3294,29.8,-0.1403,5e-05,11.69515]
[1712569785381,79.99,72275.0215,29.8,-0.1403,5e-05,11.69504]
[1712569790416,79.98,72277.5195,29.8,-0.14014,5e-05,11.68676]
[1712569795453,79.98,72291.2588,29.8,-0.1394,5e-05,11.64694]
[1712569800486,79.97,72278.739,29.8,-0.14005,5e-05,11.68169]
[1712569805523,79.97,72269.9556,29.8,-0.1405,5e-05,11.70571]
[1712569810558,79.96,72261.2529,29.8,-0.14094,5e-05,11.72939]
[1712569812354,79.96,72266.8484,29.8,-0.14064,5e-05,11.71325]
[1712569812490,79.96,72266.8484,29.8,-0.14064,5e-05,11.71325]
[1712569812595,79.96,72266.8484,29.8,-0.14064,5e-05,11.71325]
[1712569813580,79.96,72243.4562,29.8,-0.14188,5e-05,11.77946]
[1712569818585,79.95,72239.1423,29.8,-0.1421,5e-05,11.79113]
[1712569823650,79.95,72248.7187,29.8,-0.14158,5e-05,11.76307]
[1712569823940,79.95,72248.7187,29.8,-0.14158,5e-05,11.76307]
[1712569824884,79.95,72246.0745,29.8,-0.14172,5e-05,11.77046]
[1712569824896,79.95,72246.0745,29.8,-0.14172,5e-05,11.77046]
[1712569825324,79.95,72246.0745,29.8,-0.14172,5e-05,11.77046]
[1712569828152,79.94,72265.1308,29.8,-0.14069,5e-05,11.71585]
[1712569834852,79.94,72265.3669,29.8,-0.14063,5e-05,11.71034]
[1712569835746,79.94,72271.9744,29.8,-0.14028,5e-05,11.69146]
[1712569835814,79.94,72271.9744,29.8,-0.14028,5e-05,11.69146]
[1712569836581,79.94,72271.9744,29.8,-0.14028,5e-05,11.69146]
[1712569839129,79.94,72281.0885,29.8,-0.13979,5e-05,11.66523]
[1712569839159,79.94,72281.0885,29.8,-0.13979,5e-05,11.66523]
[1712569840772,79.94,72302.2431,29.8,-0.13866,5e-05,11.60465]
[1712569841549,79.94,72302.2431,29.8,-0.13866,5e-05,11.60465]
[1712569846194,79.93,72309.0244,29.8,-0.13829,5e-05,11.58454]
[1712569851781,79.93,72321.6871,29.8,-0.13762,5e-05,11.54791]
[1712569854240,79.93,72325.4317,29.8,-0.13742,5e-05,11.53703]
[1712569858896,79.93,72347.3729,29.8,-0.13627,5e-05,11.47448]
[1712569861858,79.93,72342.8414,29.8,-0.1365,5e-05,11.48734]
[1712569861861,79.93,72342.8414,29.8,-0.1365,5e-05,11.48734]
[1712569865311,79.93,72339.527,29.8,-0.13667,5e-05,11.49662]
[1712569865323,79.93,72339.527,29.8,-0.13667,5e-05,11.49662]
[1712569867961,79.92,72312.4845,29.8,-0.13808,5e-05,11.57323]
[1712569872968,79.92,72328.0987,29.8,-0.13726,5e-05,11.52852]
[1712569878033,79.92,72300.7431,29.8,-0.13868,5e-05,11.60542]
[1712569883070,79.91,72300.1983,29.8,-0.1387,5e-05,11.60614]
[1712569888103,79.91,72310.0188,29.8,-0.13816,5e-05,11.57739]
[1712569888312,79.91,72310.0188,29.8,-0.13816,5e-05,11.57739]
[1712569888320,79.91,72310.0188,29.8,-0.13816,5e-05,11.57739]
[1712569888883,79.91,72310.0188,29.8,-0.13816,5e-05,11.57739]
[1712569889522,79.91,72321.435,29.8,-0.13756,5e-05,11.54483]
[1712569895162,79.9,72321.3879,29.8,-0.13751,5e-05,11.53955]
[1712569900191,79.89,72327.9438,29.8,-0.13715,5e-05,11.52004]
[1712569900888,79.89,72327.9438,29.8,-0.13715,5e-05,11.52004]
[1712569901278,79.89,72326.709,29.8,-0.13721,5e-05,11.52339]
[1712569906612,79.89,72328.3463,29.8,-0.13711,5e-05,11.51803]
[1712569906966,79.89,72328.3463,29.8,-0.13711,5e-05,11.51803]
[1712569912277,79.88,72318.477,29.8,-0.13761,5e-05,11.54501]
[1712569917313,79.88,72321.1725,29.8,-0.13745,5e-05,11.53648]
[1712569922350,79.87,72318.5863,29.8,-0.13757,5e-05,11.54291]
[1712569927386,79.87,72309.8678,29.8,-0.13802,5e-05,11.56676]
[1712569932420,79.86,72313.4335,29.8,-0.13781,5e-05,11.55555]
[1712569938430,79.85,72311.1591,29.8,-0.13791,5e-05,11.56079]
[1712569940076,79.85,72311.1685,29.8,-0.1379,5e-05,11.56056]
[1712569941428,79.85,72309.6074,29.8,-0.13798,5e-05,11.56479]
[1712569941432,79.85,72310.2765,29.8,-0.13794,5e-05,11.56267]
[1712569946519,79.84,72311.2494,29.8,-0.13788,5e-05,11.55926]
[1712569949878,79.84,72311.0388,29.8,-0.13789,5e-05,11.55956]
[1712569949882,79.84,72311.0388,29.8,-0.13789,5e-05,11.55956]
[1712569951635,79.84,72312.2009,29.8,-0.13778,5e-05,11.55151]
[1712569951909,79.84,72312.2009,29.8,-0.13778,5e-05,11.55151]
[1712569953021,79.84,72319.6795,29.8,-0.13738,5e-05,11.53005]
[1712569953078,79.84,72319.6795,29.8,-0.13738,5e-05,11.53005]
[1712569953315,79.84,72319.6795,29.8,-0.13738,5e-05,11.53005]
[1712569955582,79.84,72292.8795,29.8,-0.13879,5e-05,11.60591]
[1712569960616,79.83,72292.688,29.8,-0.13878,5e-05,11.60546]
[1712569964006,79.83,72289.4992,29.8,-0.13894,5e-05,11.61402]
[1712569969214,79.82,72307.5516,29.8,-0.13798,5e-05,11.56201]
[1712569974716,79.82,72301.7038,29.8,-0.13827,5e-05,11.57795]
[1712569977754,79.82,72301.3735,29.8,-0.13828,5e-05,11.57853]
[1712569981640,79.81,72296.021,29.8,-0.13855,5e-05,11.59323]
[1712569984120,79.81,72286.9412,29.8,-0.13902,5e-05,11.61851]
[1712569987423,79.8,72282.2411,29.8,-0.13926,5e-05,11.6312]
[1712569989731,79.8,72279.6119,29.8,-0.13939,5e-05,11.63825]
[1712569990506,79.8,72279.7044,29.8,-0.13938,5e-05,11.63778]
[1712569995864,79.79,72272.002,29.8,-0.13977,5e-05,11.6586]
[1712569996672,79.79,72272.002,29.8,-0.13977,5e-05,11.6586]
[1712569997952,79.79,72277.9202,29.8,-0.13945,5e-05,11.64136]
[1712569998672,79.79,72277.9202,29.8,-0.13945,5e-05,11.64136]
[1712569999282,79.79,72290.3426,29.8,-0.13879,5e-05,11.60578]
[1712570004930,79.79,72309.328,29.8,-0.13778,5e-05,11.55115]
[1712570009963,79.78,72308.8374,29.8,-0.1378,5e-05,11.55213]
[1712570014998,79.78,72312.1847,29.8,-0.13758,5e-05,11.53776]
[1712570016465,79.78,72312.3681,29.8,-0.13756,5e-05,11.53717]
[1712570022046,79.78,72296.9396,29.8,-0.13836,5e-05,11.58043]
[1712570026937,79.77,72290.1602,29.8,-0.13871,5e-05,11.59918]
[1712570027836,79.77,72298.5667,29.8,-0.13827,5e-05,11.57509]
[1712570027839,79.77,72298.5667,29.7,-0.13827,5e-05,11.57509]
[1712570032560,79.77,72305.3009,29.7,-0.1379,5e-05,11.55547]
[1712570038080,79.77,72304.6401,29.7,-0.13793,5e-05,11.55689]
[1712570038135,79.77,72304.6401,29.7,-0.13793,5e-05,11.55689]
[1712570039052,79.77,72304.1599,29.7,-0.13795,5e-05,11.55817]
[1712570040174,79.77,72323.648,29.7,-0.13693,5e-05,11.50257]
[1712570040642,79.77,72323.648,29.7,-0.13693,5e-05,11.50257]
[1712570041307,79.77,72327.3853,29.7,-0.13673,5e-05,11.49193]
[1712570041316,79.77,72327.3853,29.7,-0.13673,5e-05,11.49193]
[1712570041858,79.77,72327.3853,29.7,-0.13673,5e-05,11.49193]
[1712570041861,79.77,72327.3853,29.7,-0.13673,5e-05,11.49193]
[1712570043989,79.77,72325.1525,29.7,-0.13685,5e-05,11.49818]
[1712570049247,79.76,72324.1595,29.7,-0.13688,5e-05,11.50006]
[1712570054285,79.75,72314.8611,29.7,-0.13735,5e-05,11.52554]
[1712570054299,79.75,72314.8611,29.7,-0.13735,5e-05,11.52554]
[1712570056246,79.75,72314.3816,29.7,-0.13738,5e-05,11.5268]
[1712570061333,79.75,72297.3378,29.7,-0.13826,5e-05,11.57433]
[1712570066370,79.74,72297.7548,29.7,-0.13822,5e-05,11.57227]
[1712570071404,79.74,72286.2916,29.7,-0.13877,5e-05,11.5996]
[1712570074903,79.73,72280.8972,29.7,-0.13904,5e-05,11.61432]
[1712570074910,79.73,72280.8972,29.7,-0.13904,5e-05,11.61432]
[1712570074988,79.73,72280.8972,29.7,-0.13904,5e-05,11.61432]
[1712570075123,79.73,72280.8972,29.7,-0.13904,5e-05,11.61432]
[1712570075324,79.73,72280.8972,29.7,-0.13904,5e-05,11.61432]
[1712570077440,79.73,72267.0828,29.7,-0.13977,5e-05,11.65327]
[1712570077456,79.73,72262.7111,29.7,-0.14,5e-05,11.66551]
[1712570082107,79.72,72261.5849,29.7,-0.14004,5e-05,11.66775]
[1712570082176,79.72,72261.5849,29.7,-0.14004,5e-05,11.66775]
[1712570082188,79.72,72261.5849,29.7,-0.14004,5e-05,11.66775]
[1712570083197,79.72,72260.8469,29.7,-0.14007,5e-05,11.66961]
[1712570086508,79.72,72288.5407,29.7,-0.13859,5e-05,11.58985]
[1712570087678,79.71,72283.928,29.7,-0.13883,5e-05,11.60285]
[1712570089295,79.71,72284.6453,29.7,-0.13879,5e-05,11.60066]
[1712570094565,79.71,72274.2355,29.7,-0.13932,5e-05,11.62931]
[1712570097399,79.7,72265.502,29.7,-0.13978,5e-05,11.65383]
[1712570097621,79.7,72250.1248,29.7,-0.1406,5e-05,11.69746]
[1712570097688,79.7,72250.1248,29.7,-0.1406,5e-05,11.69746]
[1712570097848,79.7,72250.1248,29.7,-0.1406,5e-05,11.69746]
[1712570099693,79.7,72240.4224,29.7,-0.14111,5e-05,11.72501]
[1712570099966,79.7,72240.4224,29.7,-0.14111,5e-05,11.72501]
[1712570100430,79.7,72218.9271,29.7,-0.14227,5e-05,11.78632]
[1712570101209,79.7,72218.9271,29.7,-0.14227,5e-05,11.78632]
[1712570102499,79.7,72202.9282,29.7,-0.14313,5e-05,11.83188]
[1712570103430,79.7,72174.576,29.7,-0.14466,5e-05,11.91256]
[1712570105201,79.7,72179.5794,29.7,-0.14438,5e-05,11.89805]
[1712570105671,79.7,72195.6995,29.7,-0.14351,5e-05,11.85181]
[1712570110587,79.69,72196.8958,29.7,-0.14343,5e-05,11.84759]
[1712570112711,79.69,72201.9799,29.7,-0.14314,5e-05,11.83252]
[1712570112949,79.69,72201.9799,29.7,-0.14314,5e-05,11.83252]
[1712570112955,79.69,72201.9799,29.6,-0.14314,5e-05,11.83252]
[1712570113311,79.69,72201.9799,29.6,-0.14314,5e-05,11.83252]
[1712570113701,79.69,72222.2235,29.6,-0.14205,5e-05,11.77452]
[1712570114337,79.69,72222.2235,29.6,-0.14205,5e-05,11.77452]
[1712570115269,79.69,72225.0804,29.6,-0.14189,5e-05,11.76623]
[1712570115922,79.68,72226.5281,29.6,-0.14181,5e-05,11.76198]
[1712570121496,79.68,72241.7022,29.6,-0.14098,5e-05,11.71749]
[1712570121924,79.68,72241.7022,29.6,-0.14098,5e-05,11.71749]
[1712570124650,79.67,72257.8065,29.6,-0.14011,5e-05,11.67097]
[1712570125544,79.67,72257.8065,29.6,-0.14011,5e-05,11.67097]
[1712570127430,79.67,72234.6875,29.6,-0.14133,5e-05,11.73636]
[1712570129587,79.67,72230.0048,29.6,-0.14158,5e-05,11.74946]
[1712570129664,79.67,72230.0048,29.6,-0.14158,5e-05,11.74946]
[1712570129752,79.67,72230.0048,29.6,-0.14158,5e-05,11.74946]
[1712570129774,79.67,72230.0048,29.6,-0.14158,5e-05,11.74946]
[1712570129833,79.67,72237.9627,29.6,-0.14115,5e-05,11.72646]
[1712570129836,79.67,72237.9627,29.6,-0.14115,5e-05,11.72646]
[1712570129849,79.67,72237.9627,29.6,-0.14115,5e-05,11.72646]
[1712570129899,79.67,72237.9627,29.6,-0.14115,5e-05,11.72646]
[1712570131232,79.67,72239.4608,29.6,-0.14106,5e-05,11.72198]
[1712570132581,79.66,72231.9209,29.6,-0.14142,5e-05,11.73891]
[1712570133600,79.66,72219.7442,29.6,-0.14207,5e-05,11.77335]
[1712570134041,79.66,72219.7442,29.6,-0.14207,5e-05,11.77335]
[1712570135103,79.66,72224.4789,29.6,-0.14181,5e-05,11.7596]
[1712570135218,79.66,72224.4789,29.6,-0.14181,5e-05,11.7596]
[1712570136758,79.66,72215.1626,29.6,-0.14231,5e-05,11.78588]
[1712570137093,79.66,72215.1626,29.6,-0.14231,5e-05,11.78588]
[1712570141684,79.65,72210.2418,29.6,-0.14256,5e-05,11.79931]
[1712570146084,79.65,72218.335,29.6,-0.14211,5e-05,11.77551]
[1712570147004,79.65,72218.1296,29.6,-0.14212,5e-05,11.77597]
[1712570147816,79.65,72218.1296,29.6,-0.14212,5e-05,11.77597]
[1712570151545,79.65,72214.9346,29.6,-0.14228,5e-05,11.78447]
[1712570152363,79.65,72214.9346,29.6,-0.14228,5e-05,11.78447]
[1712570152441,79.65,72214.9346,29.6,-0.14228,5e-05,11.78447]
[1712570154632,79.64,72205.5422,29.6,-0.14278,5e-05,11.81086]
[1712570155237,79.64,72205.5422,29.6,-0.14278,5e-05,11.81086]
[1712570157430,79.64,72227.3036,29.6,-0.1416,5e-05,11.7482]
[1712570159806,79.64,72228.2636,29.6,-0.14154,5e-05,11.74524]
[1712570162834,79.64,72226.184,29.6,-0.14165,5e-05,11.75074]
[1712570163162,79.64,72229.3105,29.6,-0.14148,5e-05,11.74164]
[1712570165270,79.63,72235.2471,29.6,-0.14116,5e-05,11.72449]
[1712570166446,79.63,72249.772,29.6,-0.14037,5e-05,11.68262]
[1712570168382,79.63,72252.9222,29.6,-0.1402,5e-05,11.67337]
[1712570173398,79.62,72237.6217,29.6,-0.14099,5e-05,11.71559]
[1712570180786,79.61,72238.0548,29.6,-0.14093,5e-05,11.71228]
[1712570182451,79.6,72233.5067,29.6,-0.14117,5e-05,11.72474]
[1712570188106,79.6,72224.6385,29.6,-0.14162,5e-05,11.74861]
[1712570190485,79.59,72219.6356,29.6,-0.14187,5e-05,11.76204]
[1712570196277,79.58,72237.8307,29.6,-0.14082,5e-05,11.7038]
[1712570201311,79.57,72253.169,29.6,-0.13998,5e-05,11.6587]
[1712570202983,79.57,72250.9871,29.6,-0.14009,5e-05,11.66472]
[1712570208361,79.56,72260.5986,29.6,-0.13956,5e-05,11.63604]
[1712570212454,79.56,72270.0896,29.6,-0.13904,5e-05,11.60825]
[1712570212927,79.56,72270.0896,29.6,-0.13904,5e-05,11.60825]
[1712570218435,79.56,72281.7447,29.6,-0.13841,5e-05,11.57429]
[1712570223474,79.55,72280.48,29.6,-0.13847,5e-05,11.57749]
[1712570228508,79.55,72289.435,29.6,-0.13799,5e-05,11.55152]
[1712570233542,79.55,72280.3805,29.6,-0.13846,5e-05,11.57698]
[1712570238577,79.54,72272.8256,29.6,-0.13885,5e-05,11.598]
[1712570243612,79.54,72278.0902,29.6,-0.13856,5e-05,11.58231]
[1712570248647,79.54,72275.7792,29.6,-0.13867,5e-05,11.58833]
[1712570253682,79.53,72273.856,29.6,-0.13872,5e-05,11.58877]
[1712570255576,79.53,72273.0443,29.6,-0.13876,5e-05,11.59097]
[1712570257712,79.53,72248.3006,29.6,-0.14007,5e-05,11.66126]
[1712570261977,79.52,72235.8979,29.6,-0.14072,5e-05,11.69581]
[1712570267780,79.51,72234.8769,29.6,-0.14075,5e-05,11.69729]
[1712570272818,79.51,72244.793,29.6,-0.1402,5e-05,11.66781]
[1712570277856,79.5,72234.1292,29.6,-0.14075,5e-05,11.69716]
[1712570282886,79.49,72236.9642,29.6,-0.14058,5e-05,11.68786]
[1712570287921,79.49,72244.9373,29.6,-0.14013,5e-05,11.66405]
[1712570289362,79.49,72244.8976,29.6,-0.14013,5e-05,11.66394]
[1712570294969,79.48,72239.4538,29.6,-0.1404,5e-05,11.67817]
[1712570300010,79.47,72242.0269,29.6,-0.14024,5e-05,11.66967]
[1712570301174,79.47,72241.3022,29.6,-0.14027,5e-05,11.67152]
[1712570307054,79.46,72240.7884,29.6,-0.14028,5e-05,11.67161]
[1712570309188,79.46,72241.7485,29.6,-0.14022,5e-05,11.66841]
[1712570309191,79.46,72241.7485,29.6,-0.14022,5e-05,11.66841]
[1712570314561,79.46,72244.2974,29.6,-0.14005,5e-05,11.65711]
[1712570319780,79.46,72243.5023,29.6,-0.14009,5e-05,11.65907]
[1712570325179,79.46,72246.186,29.6,-0.13993,5e-05,11.65096]
[1712570330215,79.45,72252.9239,29.6,-0.13957,5e-05,11.63127]
[1712570335249,79.45,72262.1501,29.6,-0.13907,5e-05,11.60452]
[1712570338563,79.45,72258.7875,29.6,-0.13925,5e-05,11.61403]
[1712570338569,79.45,72258.7875,29.6,-0.13925,5e-05,11.61403]
[1712570344207,79.45,72241.6319,29.6,-0.14017,5e-05,11.66352]
[1712570345705,79.45,72248.9403,29.6,-0.13978,5e-05,11.64271]
[1712570347335,79.45,72273.9885,29.6,-0.13845,5e-05,11.57121]
[1712570349254,79.46,72275.5115,29.6,-0.13837,5e-05,11.56702]
[1712570350690,79.46,72284.495,29.6,-0.1379,5e-05,11.54173]
[1712570351978,79.46,72286.7605,29.6,-0.13779,5e-05,11.53546]
[1712570357389,79.47,72283.874,29.6,-0.13796,5e-05,11.54478]
[1712570362438,79.47,72287.6215,29.6,-0.13778,5e-05,11.53532]
[1712570366367,79.48,72293.9116,29.6,-0.13746,5e-05,11.51804]
[1712570366431,79.48,72293.9116,29.6,-0.13746,5e-05,11.51804]
[1712570366710,79.48,72293.994,29.6,-0.13746,5e-05,11.51805]
[1712570366739,79.48,72293.994,29.6,-0.13746,5e-05,11.51805]
[1712570368481,79.48,72321.4614,29.6,-0.13602,5e-05,11.43975]
[1712570373092,79.48,72324.3931,29.6,-0.13584,5e-05,11.42757]
[1712570373214,79.48,72324.3931,29.6,-0.13584,5e-05,11.42757]
[1712570376025,79.49,72318.6789,29.6,-0.13614,5e-05,11.44424]
[1712570381575,79.49,72320.8929,29.6,-0.13604,5e-05,11.4384]
[1712570386589,79.49,72317.2971,29.6,-0.13623,5e-05,11.44894]
[1712570391645,79.49,72319.9351,29.6,-0.1361,5e-05,11.44187]
[1712570396680,79.5,72331.593,29.6,-0.1355,5e-05,11.40918]
[1712570401723,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402162,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402208,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402212,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402379,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402442,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570402502,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570403292,79.5,72322.9774,29.6,-0.13596,5e-05,11.43448]
[1712570403430,79.5,72358.1739,29.6,-0.13413,5e-05,11.3343]
[1712570406755,79.51,72379.4812,29.6,-0.13304,5e-05,11.27397]
[1712570407452,79.51,72379.4812,29.6,-0.13304,5e-05,11.27397]
[1712570411845,79.51,72394.8022,29.6,-0.13227,5e-05,11.23151]
[1712570412289,79.51,72394.8022,29.6,-0.13227,5e-05,11.23151]
[1712570412810,79.52,72402.2508,29.6,-0.1319,5e-05,11.21057]
[1712570413212,79.52,72402.2508,29.6,-0.1319,5e-05,11.21057]
[1712570415430,79.52,72381.5486,29.6,-0.13297,5e-05,11.27025]
[1712570420851,79.53,72386.9649,29.6,-0.13271,5e-05,11.25575]
[1712570423731,79.53,72384.9229,29.6,-0.13282,5e-05,11.26197]
[1712570425753,79.53,72386.6204,29.6,-0.13274,5e-05,11.25753]
[1712570430921,79.54,72373.2533,29.6,-0.13345,5e-05,11.29661]
[1712570435955,79.54,72387.6499,29.6,-0.13268,5e-05,11.25206]
[1712570440990,79.55,72401.6091,29.6,-0.13198,5e-05,11.21354]
[1712570446026,79.56,72386.5227,29.6,-0.13278,5e-05,11.25759]
[1712570451061,79.56,72369.5903,29.6,-0.13366,5e-05,11.30667]
[1712570456104,79.56,72365.0259,29.6,-0.13391,5e-05,11.32015]
[1712570461132,79.57,72372.0663,29.6,-0.13356,5e-05,11.30079]
[1712570464563,79.57,72378.2736,29.6,-0.13324,5e-05,11.28356]
[1712570464572,79.57,72378.2736,29.6,-0.13324,5e-05,11.28356]
[1712570464856,79.57,72378.2736,29.6,-0.13324,5e-05,11.28356]
[1712570467804,79.57,72390.2843,29.6,-0.13263,5e-05,11.24984]
[1712570467810,79.57,72390.2843,29.6,-0.13263,5e-05,11.24984]
[1712570470190,79.58,72400.1949,29.6,-0.13213,5e-05,11.22201]
[1712570472407,79.58,72403.8902,29.6,-0.13195,5e-05,11.21176]
[1712570474900,79.58,72405.9241,29.6,-0.13185,5e-05,11.20625]
[1712570474902,79.58,72405.9241,29.6,-0.13185,5e-05,11.20625]
[1712570475082,79.58,72405.9241,29.6,-0.13185,5e-05,11.20625]
[1712570475086,79.58,72405.9241,29.6,-0.13185,5e-05,11.20625]
[1712570475682,79.58,72406.1339,29.6,-0.13184,5e-05,11.20579]
[1712570480548,79.59,72395.4433,29.6,-0.1324,5e-05,11.23712]
[1712570482187,79.59,72389.0013,29.6,-0.13274,5e-05,11.25558]
[1712570482481,79.59,72383.0303,29.6,-0.13304,5e-05,11.27269]
[1712570485440,79.59,72362.2561,29.6,-0.13412,5e-05,11.33214]
[1712570488726,79.59,72362.3059,29.6,-0.13412,5e-05,11.33227]
[1712570491950,79.59,72357.2954,29.6,-0.13435,5e-05,11.34232]
[1712570492064,79.59,72357.2954,29.6,-0.13435,5e-05,11.34232]
[1712570497387,79.59,72358.8607,29.6,-0.13428,5e-05,11.33844]
[1712570499670,79.6,72361.157,29.6,-0.13416,5e-05,11.33207]
[1712570505430,79.6,72356.7733,29.6,-0.13439,5e-05,11.34498]
[1712570510432,79.6,72340.8006,29.6,-0.13523,5e-05,11.39079]
[1712570515519,79.6,72343.2957,29.6,-0.1351,5e-05,11.38374]
[1712570520554,79.6,72349.6032,29.6,-0.13477,5e-05,11.36594]
[1712570525587,79.6,72345.2423,29.6,-0.13501,5e-05,11.37859]
[1712570530625,79.6,72335.5366,29.6,-0.13551,5e-05,11.40629]
[1712570531741,79.6,72335.8801,29.6,-0.13549,5e-05,11.40529]
[1712570531808,79.6,72335.8801,29.6,-0.13549,5e-05,11.40529]
[1712570533808,79.6,72322.0364,29.6,-0.13621,5e-05,11.44464]
[1712570534286,79.6,72322.0364,29.6,-0.13621,5e-05,11.44464]
[1712570538392,79.6,72313.0477,29.6,-0.13668,5e-05,11.46993]
[1712570538697,79.6,72305.6181,29.6,-0.13707,5e-05,11.491]
[1712570538790,79.6,72305.6181,29.6,-0.13707,5e-05,11.491]
[1712570538930,79.6,72305.6181,29.6,-0.13707,5e-05,11.491]
[1712570538935,79.6,72305.6181,29.6,-0.13707,5e-05,11.491]
[1712570540146,79.6,72307.364,29.6,-0.13698,5e-05,11.48603]
[1712570542960,79.6,72299.3518,29.6,-0.1374,5e-05,11.50886]
[1712570548160,79.6,72284.6889,29.6,-0.13817,5e-05,11.55037]
[1712570553437,79.59,72287.4033,29.6,-0.13798,5e-05,11.53786]
[1712570558833,79.59,72274.5677,29.6,-0.13865,5e-05,11.57405]
[1712570563866,79.59,72270.3896,29.6,-0.13886,5e-05,11.5854]
[1712570568901,79.58,72268.8363,29.6,-0.13893,5e-05,11.5892]
[1712570573936,79.58,72264.5957,29.6,-0.13914,5e-05,11.60057]
[1712570578971,79.58,72271.4809,29.6,-0.13876,5e-05,11.58027]
[1712570584009,79.57,72270.3385,29.6,-0.13881,5e-05,11.58286]
[1712570584471,79.57,72270.3385,29.6,-0.13881,5e-05,11.58286]
[1712570590049,79.57,72272.5,29.6,-0.13869,5e-05,11.57596]
[1712570595086,79.56,72265.1094,29.6,-0.13907,5e-05,11.59644]
[1712570600119,79.56,72249.6323,29.6,-0.13988,5e-05,11.63976]
[1712570604854,79.55,72251.9615,29.6,-0.13974,5e-05,11.63236]
[1712570604938,79.55,72251.9615,29.6,-0.13974,5e-05,11.63236]
[1712570605236,79.55,72252.4392,29.6,-0.13971,5e-05,11.63081]
[1712570607219,79.55,72235.2815,29.6,-0.14062,5e-05,11.67941]
[1712570608880,79.55,72225.807,29.6,-0.14112,5e-05,11.70624]
[1712570608938,79.55,72225.807,29.6,-0.14112,5e-05,11.70624]
[1712570609006,79.55,72225.807,29.6,-0.14112,5e-05,11.70624]
[1712570609173,79.55,72225.807,29.6,-0.14112,5e-05,11.70624]
[1712570609319,79.54,72214.7652,29.6,-0.14171,5e-05,11.73761]
[1712570609612,79.54,72214.7652,29.6,-0.14171,5e-05,11.73761]
[1712570609716,79.54,72214.7652,29.6,-0.14171,5e-05,11.73761]
[1712570610402,79.54,72214.7652,29.6,-0.14171,5e-05,11.73761]
[1712570611198,79.54,72191.78,29.6,-0.14291,5e-05,11.79881]
[1712570613173,79.54,72193.3813,29.6,-0.14282,5e-05,11.79416]
[1712570613687,79.54,72183.5063,29.6,-0.14336,5e-05,11.82236]
[1712570614469,79.54,72180.0205,29.6,-0.14355,5e-05,11.83225]
[1712570614965,79.54,72180.0205,29.6,-0.14355,5e-05,11.83225]
[1712570615113,79.54,72180.0205,29.6,-0.14355,5e-05,11.83225]
[1712570617144,79.54,72171.2829,29.6,-0.14402,5e-05,11.85706]
[1712570621735,79.54,72162.031,29.6,-0.14451,5e-05,11.88282]
[1712570621774,79.54,72162.031,29.6,-0.14451,5e-05,11.88282]
[1712570622198,79.54,72162.031,29.6,-0.14451,5e-05,11.88282]
[1712570622267,79.54,72162.031,29.6,-0.14451,5e-05,11.88282]
[1712570622445,79.53,72160.7848,29.6,-0.14458,5e-05,11.88622]
[1712570622532,79.53,72160.7848,29.6,-0.14458,5e-05,11.88622]
[1712570622553,79.53,72160.7848,29.6,-0.14458,5e-05,11.88622]
[1712570627955,79.53,72164.2493,29.6,-0.14438,5e-05,11.87589]
[1712570634225,79.53,72158.1497,29.6,-0.14471,5e-05,11.89295]
[1712570636770,79.53,72156.7537,29.6,-0.14478,5e-05,11.89665]
[1712570641107,79.52,72153.8697,29.6,-0.14493,5e-05,11.90447]
[1712570646380,79.52,72149.5022,29.6,-0.14515,5e-05,11.91639]
[1712570648985,79.52,72159.6148,29.6,-0.14459,5e-05,11.88707]
[1712570648989,79.52,72159.6148,29.6,-0.14459,5e-05,11.88707]
[1712570649236,79.52,72159.6148,29.6,-0.14459,5e-05,11.88707]
[1712570649331,79.52,72159.6148,29.6,-0.14459,5e-05,11.88707]
[1712570649335,79.52,72159.6148,29.6,-0.14459,5e-05,11.88707]
[1712570652559,79.52,72159.8456,29.6,-0.14457,5e-05,11.88583]
[1712570652995,79.52,72159.8456,29.6,-0.14457,5e-05,11.88583]
[1712570653254,79.52,72159.8456,29.6,-0.14457,5e-05,11.88583]
[1712570654295,79.51,72160.9736,29.6,-0.14451,5e-05,11.88241]
[1712570654486,79.51,72160.9736,29.6,-0.14451,5e-05,11.88241]
[1712570654777,79.51,72146.3269,29.6,-0.14531,5e-05,11.92417]
[1712570655701,79.51,72142.9015,29.6,-0.14549,5e-05,11.93375]
[1712570655897,79.51,72142.9015,29.6,-0.14549,5e-05,11.93375]
[1712570656515,79.51,72163.6756,29.6,-0.14435,5e-05,11.87402]
[1712570656548,79.51,72163.6756,29.6,-0.14435,5e-05,11.87402]
[1712570658891,79.51,72142.3322,29.6,-0.14551,6e-05,11.93478]
[1712570659056,79.51,72142.3322,29.6,-0.14551,6e-05,11.93478]
[1712570659500,79.51,72142.3322,29.6,-0.14551,6e-05,11.93478]
[1712570663922,79.5,72145.0636,29.6,-0.14534,5e-05,11.92575]
[1712570669607,79.49,72137.049,29.6,-0.14575,6e-05,11.94722]
[1712570669775,79.49,72137.049,29.6,-0.14575,6e-05,11.94722]
[1712570670438,79.49,72132.7097,29.6,-0.14599,6e-05,11.9594]
[1712570675649,79.48,72138.3984,29.6,-0.14561,6e-05,11.93733]
[1712570678347,79.48,72131.2033,29.6,-0.14599,6e-05,11.95744]
[1712570678715,79.48,72138.8923,29.6,-0.14557,6e-05,11.93513]
[1712570681626,79.47,72138.6056,29.6,-0.14557,6e-05,11.93549]
[1712570686725,79.46,72124.2581,29.6,-0.14633,6e-05,11.97495]
[1712570691759,79.45,72126.8409,29.6,-0.14616,6e-05,11.96612]
[1712570696796,79.44,72121.1905,29.6,-0.14644,6e-05,11.98056]
[1712570698613,79.44,72121.396,29.6,-0.14643,6e-05,11.97967]
[1712570700777,79.44,72120.997,29.6,-0.14644,6e-05,11.98022]
[1712570700801,79.44,72120.997,29.6,-0.14644,6e-05,11.98022]
[1712570701428,79.44,72120.997,29.6,-0.14644,6e-05,11.98022]
[1712570701445,79.44,72120.997,29.6,-0.14644,6e-05,11.98022]
[1712570704313,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570704916,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570704984,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570705089,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570705427,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570705515,79.43,72112.0304,29.6,-0.14692,6e-05,12.005]
[1712570706569,79.43,72100.9403,29.6,-0.14752,6e-05,12.03635]
[1712570706699,79.43,72100.9403,29.6,-0.14752,6e-05,12.03635]
[1712570709556,79.42,72102.7595,29.6,-0.14741,6e-05,12.03026]
[1712570713678,79.41,72093.3384,29.6,-0.14791,6e-05,12.05619]
[1712570718954,79.4,72083.5042,29.6,-0.14842,6e-05,12.0825]
[1712570723988,79.39,72089.0119,29.6,-0.14809,6e-05,12.06503]
[1712570726257,79.39,72088.6923,29.6,-0.14809,6e-05,12.06532]
[1712570729392,79.38,72083.8888,29.6,-0.14834,6e-05,12.07817]
[1712570729409,79.38,72083.8888,29.6,-0.14834,6e-05,12.07817]
[1712570733110,79.37,72081.4811,29.6,-0.14841,6e-05,12.07934]
[1712570733342,79.37,72081.4811,29.6,-0.14841,6e-05,12.07934]
[1712570734104,79.37,72078.8142,29.6,-0.14855,6e-05,12.08667]
[1712570734146,79.37,72078.8142,29.6,-0.14855,6e-05,12.08667]
[1712570734172,79.37,72078.8142,29.6,-0.14855,6e-05,12.08667]
[1712570734181,79.37,72078.8142,29.6,-0.14855,6e-05,12.08667]
[1712570734512,79.37,72078.8142,29.6,-0.14855,6e-05,12.08667]
[1712570735220,79.37,72078.0021,29.6,-0.14859,6e-05,12.08863]
[1712570735264,79.37,72078.0021,29.6,-0.14859,6e-05,12.08863]
[1712570735538,79.37,72078.0021,29.6,-0.14859,6e-05,12.08863]
[1712570737655,79.36,72065.2285,29.6,-0.14929,6e-05,12.12456]
[1712570738139,79.36,72062.1149,29.6,-0.14946,6e-05,12.13307]
[1712570739890,79.36,72069.9931,29.6,-0.14901,6e-05,12.11]
[1712570739914,79.36,72069.9931,29.6,-0.14901,6e-05,12.11]
[1712570741769,79.35,72066.4226,29.6,-0.1492,6e-05,12.11942]
[1712570747153,79.33,72061.1066,29.6,-0.14945,6e-05,12.13212]
[1712570748544,79.33,72059.137,29.6,-0.14955,6e-05,12.13733]
[1712570748558,79.33,72059.137,29.6,-0.14955,6e-05,12.13733]
[1712570748709,79.33,72059.137,29.6,-0.14955,6e-05,12.13733]
[1712570749481,79.33,72059.137,29.6,-0.14955,6e-05,12.13733]
[1712570750175,79.33,72079.308,29.6,-0.1484,6e-05,12.07843]
[1712570755204,79.32,72085.2406,29.6,-0.14804,6e-05,12.05994]
[1712570758550,79.31,72081.2671,29.6,-0.14824,6e-05,12.07001]
[1712570759150,79.31,72081.2671,29.6,-0.14824,6e-05,12.07001]
[1712570759154,79.31,72081.2671,29.6,-0.14824,6e-05,12.07001]
[1712570761274,79.3,72069.7196,29.6,-0.14887,6e-05,12.10214]
[1712570763002,79.3,72061.1153,29.6,-0.14934,6e-05,12.12651]
[1712570764750,79.29,72050.8628,29.6,-0.1499,6e-05,12.15518]
[1712570766197,79.29,72050.9561,29.6,-0.14989,6e-05,12.15449]
[1712570767513,79.29,72049.6491,29.6,-0.14995,6e-05,12.15739]
[1712570772045,79.28,72058.38,29.6,-0.14943,6e-05,12.13072]
[1712570772483,79.27,72055.39,29.6,-0.14959,6e-05,12.13893]
[1712570773521,79.27,72044.7548,29.6,-0.15018,6e-05,12.16913]
[1712570777998,79.26,72033.6139,29.6,-0.15078,6e-05,12.19953]
[1712570779614,79.25,72033.7195,29.6,-0.15076,6e-05,12.19848]
[1712570779864,79.25,72033.7195,29.6,-0.15076,6e-05,12.19848]
[1712570780460,79.25,72031.1026,29.6,-0.1509,6e-05,12.20563]
[1712570780499,79.25,72031.1026,29.6,-0.1509,6e-05,12.20563]
[1712570785737,79.24,72029.8747,29.6,-0.15094,6e-05,12.20759]
[1712570789356,79.24,72024.1482,29.6,-0.15125,6e-05,12.22309]
[1712570789385,79.24,72024.1482,29.6,-0.15125,6e-05,12.22309]
[1712570793135,79.23,72026.4935,29.6,-0.15105,6e-05,12.21051]
[1712570798511,79.21,72016.9834,29.6,-0.15154,6e-05,12.23533]
[1712570798732,79.21,72016.9834,29.6,-0.15154,6e-05,12.23533]
[1712570799252,79.21,72016.9834,29.6,-0.15154,6e-05,12.23533]
[1712570799257,79.21,72016.9834,29.6,-0.15154,6e-05,12.23533]
[1712570799629,79.21,72013.7976,29.6,-0.15171,6e-05,12.24404]
[1712570799976,79.21,72013.7976,29.6,-0.15171,6e-05,12.24404]
[1712570800459,79.21,72013.7976,29.6,-0.15171,6e-05,12.24404]
[1712570802303,79.2,71998.1689,29.6,-0.15259,6e-05,12.28829]
[1712570802474,79.2,71998.1551,29.6,-0.15258,6e-05,12.28793]
[1712570803560,79.2,71995.9913,29.6,-0.1527,6e-05,12.29375]
[1712570803666,79.2,71995.9913,29.6,-0.1527,6e-05,12.29375]
[1712570812609,79.17,71996.2101,29.6,-0.15262,6e-05,12.2897]
[1712570817364,79.16,72003.0273,29.6,-0.1522,6e-05,12.26849]
[1712570817474,79.16,72009.8577,29.6,-0.15181,6e-05,12.24844]
[1712570817934,79.16,72009.8577,29.6,-0.15181,6e-05,12.24844]
[1712570818125,79.16,72009.8577,29.6,-0.15181,6e-05,12.24844]
[1712570818132,79.16,72009.8577,29.6,-0.15181,6e-05,12.24844]
[1712570818261,79.16,72009.8577,29.6,-0.15181,6e-05,12.24844]
[1712570820153,79.16,72019.9627,29.6,-0.15122,6e-05,12.21855]
[1712570820174,79.16,72019.9627,29.6,-0.15122,6e-05,12.21855]
[1712570820585,79.15,72016.8242,29.6,-0.15139,6e-05,12.22719]
[1712570821910,79.15,72016.9131,29.6,-0.15138,6e-05,12.22652]
[1712570827393,79.14,71996.8805,29.6,-0.15248,6e-05,12.28201]
[1712570829750,79.13,71993.7299,29.6,-0.15263,6e-05,12.28964]
[1712570830685,79.13,71993.7299,29.6,-0.15263,6e-05,12.28964]
[1712570835203,79.11,71995.2842,29.6,-0.1525,6e-05,12.28311]
[1712570840645,79.1,71999.1807,29.6,-0.15224,6e-05,12.27001]
[1712570845723,79.09,71991.0184,29.6,-0.15267,6e-05,12.29163]
[1712570846582,79.09,71993.0226,29.6,-0.15255,6e-05,12.28545]
[1712570848455,79.08,71987.3602,29.6,-0.15286,6e-05,12.30099]
[1712570850260,79.08,71989.2068,29.6,-0.15274,6e-05,12.29489]
[1712570850523,79.07,71992.2308,29.6,-0.15256,6e-05,12.28582]
[1712570851145,79.07,71992.2308,29.6,-0.15256,6e-05,12.28582]
[1712570852263,79.07,71992.3298,29.6,-0.15251,6e-05,12.28074]
[1712570853256,79.07,71997.0389,29.6,-0.15223,6e-05,12.26677]
[1712570858548,79.06,71997.9588,29.6,-0.15215,6e-05,12.26252]
[1712570859483,79.06,71996.9843,29.6,-0.15219,6e-05,12.2647]
[1712570861683,79.05,71996.8545,29.6,-0.15219,6e-05,12.26471]
[1712570865397,79.04,71991.6854,29.6,-0.15246,6e-05,12.27794]
[1712570866257,79.04,71992.2745,29.6,-0.15242,6e-05,12.27591]
[1712570869451,79.03,71996.7162,29.6,-0.15215,6e-05,12.26234]
[1712570870781,79.03,71999.8359,29.6,-0.15197,6e-05,12.25299]
[1712570871104,79.03,72015.6686,29.6,-0.15105,6e-05,12.20664]
[1712570873492,79.03,72016.2168,29.6,-0.15102,6e-05,12.20478]
[1712570873504,79.03,72016.2168,29.6,-0.15102,6e-05,12.20478]
[1712570874405,79.03,72016.4207,29.6,-0.151,6e-05,12.20391]
[1712570876572,79.02,72031.7173,29.6,-0.15012,6e-05,12.15894]
[1712570876673,79.02,72031.7173,29.6,-0.15012,6e-05,12.15894]
[1712570876682,79.02,72031.7173,29.6,-0.15012,6e-05,12.15894]
[1712570882097,79.01,72041.04,29.6,-0.14956,6e-05,12.13059]
[1712570882164,79.01,72041.04,29.6,-0.14956,6e-05,12.13059]
[1712570882435,79.01,72041.04,29.6,-0.14956,6e-05,12.13059]
[1712570883449,79.01,72029.3796,29.6,-0.15021,6e-05,12.1637]
[1712570883480,79.01,72029.3796,29.6,-0.15021,6e-05,12.1637]
[1712570883491,79.01,72029.3796,29.6,-0.15021,6e-05,12.1637]
[1712570883593,79.01,72029.3796,29.6,-0.15021,6e-05,12.1637]
[1712570884381,79.01,72023.313,29.6,-0.15055,6e-05,12.18098]
[1712570884388,79.01,72023.313,29.6,-0.15055,6e-05,12.18098]
[1712570884432,79.01,72023.313,29.6,-0.15055,6e-05,12.18098]
[1712570884788,79.01,72023.313,29.6,-0.15055,6e-05,12.18098]
[1712570885371,79.0,72016.2213,29.6,-0.15095,6e-05,12.20111]
[1712570885391,79.0,72016.2213,29.6,-0.15095,6e-05,12.20111]
[1712570887104,79.0,72028.4321,29.6,-0.15025,6e-05,12.16559]
[1712570887161,79.0,72034.1445,29.6,-0.14992,6e-05,12.14888]
[1712570890113,79.0,72041.7379,29.6,-0.14948,6e-05,12.1264]
[1712570890651,79.0,72041.7379,29.6,-0.14948,6e-05,12.1264]
[1712570892828,78.99,72022.8733,29.6,-0.15054,6e-05,12.18009]
[1712570893266,78.99,72018.8993,29.6,-0.15076,6e-05,12.19128]
[1712570893314,78.99,72018.8993,29.6,-0.15076,6e-05,12.19128]
[1712570893434,78.99,72018.8993,29.6,-0.15076,6e-05,12.19128]
[1712570895612,78.99,72011.1657,29.6,-0.15119,6e-05,12.21309]
[1712570895717,78.99,72011.1657,29.6,-0.15119,6e-05,12.21309]
[1712570896052,78.99,72011.1657,29.6,-0.15119,6e-05,12.21309]
[1712570898213,78.98,72032.0533,29.6,-0.14999,6e-05,12.15199]
[1712570899534,78.98,72035.657,29.6,-0.14978,6e-05,12.14138]
[1712570899576,78.98,72035.657,29.6,-0.14978,6e-05,12.14138]
[1712570901029,78.98,72034.0249,29.6,-0.14987,6e-05,12.14591]
[1712570902434,78.98,72021.0683,29.6,-0.15059,6e-05,12.18286]
[1712570906293,78.97,72016.635,29.6,-0.15083,6e-05,12.19466]
[1712570908303,78.97,72019.4905,29.6,-0.15065,6e-05,12.1859]
[1712570909441,78.96,72019.01,29.6,-0.15068,6e-05,12.18704]
[1712570914210,78.96,72018.5346,29.6,-0.15064,6e-05,12.18295]
[1712570915371,78.96,72015.1557,29.6,-0.15083,6e-05,12.19222]
[1712570921039,78.95,72008.582,29.6,-0.15117,6e-05,12.20982]
[1712570924520,78.94,72007.9416,29.6,-0.15119,6e-05,12.21055]
[1712570924649,78.94,72007.9416,29.6,-0.15119,6e-05,12.21055]
[1712570925823,78.94,72009.7381,29.6,-0.15108,6e-05,12.20508]
[1712570926292,78.94,72009.7381,29.6,-0.15108,6e-05,12.20508]
[1712570931297,78.93,72006.8242,29.6,-0.15122,6e-05,12.21213]
[1712570935860,78.92,72008.2636,29.6,-0.15112,6e-05,12.20687]
[1712570938272,78.92,72011.9569,29.6,-0.15089,6e-05,12.19537]
[1712570939081,78.91,72010.3383,29.6,-0.15098,6e-05,12.19979]
[1712570939404,78.91,72010.3383,29.6,-0.15098,6e-05,12.19979]
[1712570942120,78.91,72005.8292,29.6,-0.15122,6e-05,12.212]
[1712570945773,78.9,72009.8339,29.6,-0.15098,6e-05,12.19935]
[1712570945801,78.9,72009.8339,29.6,-0.15098,6e-05,12.19935]
[1712570946102,78.9,72009.8339,29.6,-0.15098,6e-05,12.19935]
[1712570951132,78.89,72019.1217,29.6,-0.15043,6e-05,12.17129]
[1712570955606,78.89,72014.083,29.6,-0.15069,6e-05,12.18472]
[1712570956080,78.89,72014.083,29.6,-0.15069,6e-05,12.18472]
[1712570958009,78.88,72018.0593,29.6,-0.15045,6e-05,12.17256]
[1712570962218,78.87,72035.0675,29.6,-0.14946,6e-05,12.12192]
[1712570963014,78.87,72034.8794,29.6,-0.14947,6e-05,12.12212]
[1712570963124,78.87,72034.8794,29.6,-0.14947,6e-05,12.12212]
[1712570963225,78.87,72034.8794,29.6,-0.14947,6e-05,12.12212]
[1712570963652,78.87,72034.8794,29.6,-0.14947,6e-05,12.12212]
[1712570964430,78.87,72054.0958,29.6,-0.14837,6e-05,12.06588]
[1712570964600,78.87,72054.0958,29.6,-0.14837,6e-05,12.06588]
[1712570966690,78.87,72075.4629,29.6,-0.14716,6e-05,12.00363]
[1712570968120,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570968423,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570968616,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570968707,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570968747,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570968941,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570969046,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570969151,78.86,72081.7731,29.6,-0.14681,6e-05,11.9852]
[1712570969711,78.86,72111.2458,29.6,-0.14516,6e-05,11.89963]
[1712570971064,78.86,72111.769,29.6,-0.14513,6e-05,11.89798]
[1712570973315,78.86,72112.7795,29.6,-0.14503,6e-05,11.89031]
[1712570973735,78.86,72114.5718,29.6,-0.14493,6e-05,11.885]
[1712570978778,78.85,72121.4047,29.6,-0.14452,6e-05,11.86393]
[1712570982523,78.85,72117.2588,29.6,-0.14474,6e-05,11.87541]
[1712570982914,78.85,72117.2588,29.6,-0.14474,6e-05,11.87541]
[1712570986444,78.85,72116.0724,29.6,-0.1448,6e-05,11.87844]
[1712570987442,78.84,72117.7571,29.6,-0.14471,6e-05,11.87343]
[1712570988934,78.84,72115.7615,29.6,-0.14481,6e-05,11.87893]
[1712570989996,78.84,72112.7861,29.6,-0.14497,6e-05,11.88739]
[1712570991443,78.84,72083.25,29.6,-0.14661,6e-05,11.97241]
[1712570994274,78.84,72081.946,29.6,-0.14667,6e-05,11.97564]
[1712570996956,78.83,72078.966,29.6,-0.14682,6e-05,11.98347]
[1712570997916,78.83,72084.4183,29.6,-0.14651,6e-05,11.96743]
[1712570999685,78.83,72086.4069,29.6,-0.1464,6e-05,11.96144]
[1712571001245,78.82,72092.8902,29.6,-0.14603,6e-05,11.94222]
[1712571006206,78.82,72085.5371,29.6,-0.14642,6e-05,11.96234]
[1712571006852,78.82,72085.561,29.6,-0.14641,6e-05,11.96203]
[1712571008293,78.81,72086.5252,29.6,-0.14635,6e-05,11.95901]
[1712571008975,78.81,72086.5252,29.6,-0.14635,6e-05,11.95901]
[1712571009206,78.81,72089.8052,29.6,-0.14617,6e-05,11.94929]
[1712571011443,78.81,72090.6307,29.6,-0.14611,6e-05,11.94648]
[1712571011453,78.81,72090.6307,29.6,-0.14611,6e-05,11.94648]
[1712571013730,78.81,72089.596,29.6,-0.14616,6e-05,11.94905]
[1712571015042,78.8,72084.6437,29.6,-0.14643,6e-05,11.96293]
[1712571015701,78.8,72086.693,29.6,-0.14631,6e-05,11.95676]
[1712571015717,78.8,72086.693,29.6,-0.14631,6e-05,11.95676]
[1712571016054,78.8,72086.693,29.6,-0.14631,6e-05,11.95676]
[1712571022019,78.8,72096.3014,29.6,-0.14576,6e-05,11.9278]
[1712571022220,78.8,72096.3014,29.6,-0.14576,6e-05,11.9278]
[1712571027336,78.79,72080.3855,29.6,-0.14662,6e-05,11.97277]
[1712571028127,78.79,72077.6573,29.6,-0.14677,6e-05,11.98042]
[1712571028164,78.79,72077.6573,29.6,-0.14677,6e-05,11.98042]
[1712571028179,78.79,72077.6573,29.6,-0.14677,6e-05,11.98042]
[1712571029497,78.79,72075.1948,29.6,-0.1469,6e-05,11.98728]
[1712571029502,78.79,72075.1948,29.6,-0.1469,6e-05,11.98728]
[1712571030659,78.78,72061.7898,29.6,-0.14765,6e-05,12.0256]
[1712571030846,78.78,72061.7898,29.6,-0.14765,6e-05,12.0256]
[1712571031270,78.78,72061.7898,29.6,-0.14761,6e-05,12.02115]
[1712571031930,78.78,72061.7898,29.6,-0.14761,6e-05,12.02115]
[1712571036976,78.77,72069.2007,29.6,-0.14717,6e-05,11.99845]
[1712571039789,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571039811,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571040113,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571040154,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571040551,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571040858,78.77,72084.7321,29.6,-0.14629,6e-05,11.95301]
[1712571042887,78.77,72097.369,29.6,-0.14558,6e-05,11.9158]
[1712571046709,78.76,72095.3355,29.6,-0.14568,6e-05,11.92116]
[1712571050582,78.76,72112.3591,29.6,-0.14472,6e-05,11.87126]
[1712571052645,78.76,72100.387,29.6,-0.14538,6e-05,11.90552]
[1712571053294,78.76,72100.387,29.6,-0.14538,6e-05,11.90552]
[1712571055313,78.75,72080.2319,29.6,-0.14649,6e-05,11.96324]
[1712571060349,78.75,72074.586,29.6,-0.14678,6e-05,11.97835]
[1712571062419,78.74,72075.7981,29.6,-0.14671,6e-05,11.97433]
[1712571062792,78.74,72075.7981,29.6,-0.14671,6e-05,11.97433]
[1712571064579,78.74,72086.7369,29.6,-0.14609,6e-05,11.94218]
[1712571068029,78.74,72107.2006,29.6,-0.14494,6e-05,11.88255]
[1712571068141,78.74,72107.2006,29.6,-0.14494,6e-05,11.88255]
[1712571072458,78.73,72087.87,29.6,-0.146,6e-05,11.93751]
[1712571077690,78.72,72087.95,29.6,-0.14598,6e-05,11.93628]
[1712571082532,78.72,72100.4759,29.6,-0.14526,6e-05,11.899]
[1712571087655,78.71,72112.6358,29.6,-0.14457,6e-05,11.8631]
[1712571093583,78.71,72122.9252,29.6,-0.14395,6e-05,11.82835]
[1712571098619,78.71,72124.8429,29.6,-0.14384,6e-05,11.82247]
[1712571100107,78.71,72128.8545,29.6,-0.14362,6e-05,11.81075]
[1712571101640,78.71,72103.8249,29.6,-0.145,6e-05,11.88299]
[1712571106674,78.7,72104.4463,29.6,-0.14495,6e-05,11.8802]
[1712571111709,78.69,72099.0004,29.6,-0.14523,6e-05,11.89491]
[1712571116745,78.69,72100.3191,29.6,-0.14514,6e-05,11.89008]
[1712571121779,78.68,72101.4748,29.6,-0.14506,6e-05,11.88568]
[1712571123082,78.68,72101.8934,29.6,-0.14503,6e-05,11.88426]
[1712571123405,78.68,72101.8934,29.6,-0.14503,6e-05,11.88426]
[1712571123437,78.68,72101.8934,29.6,-0.14503,6e-05,11.88426]
[1712571125782,78.68,72115.495,29.6,-0.14427,6e-05,11.84447]
[1712571125785,78.68,72115.495,29.6,-0.14427,6e-05,11.84447]
[1712571127892,78.68,72123.5247,29.6,-0.14382,6e-05,11.82083]
[1712571129086,78.68,72126.7459,29.6,-0.14364,6e-05,11.8114]
[1712571132430,78.67,72107.3484,29.6,-0.1447,6e-05,11.86709]
[1712571133115,78.67,72107.3484,29.6,-0.1447,6e-05,11.86709]
[1712571133121,78.67,72107.3484,29.6,-0.1447,6e-05,11.86709]
[1712571135570,78.67,72104.3574,29.6,-0.14486,6e-05,11.87541]
[1712571135917,78.67,72107.1897,29.6,-0.1447,6e-05,11.86701]
[1712571135943,78.67,72107.1897,29.6,-0.1447,6e-05,11.86701]
[1712571140482,78.66,72099.1181,29.6,-0.14513,6e-05,11.88962]
[1712571145948,78.66,72100.569,29.6,-0.14503,6e-05,11.88416]
[1712571148968,78.65,72122.9928,29.6,-0.14378,6e-05,11.81865]
[1712571154004,78.65,72127.485,29.6,-0.14348,6e-05,11.80077]
[1712571155435,78.65,72127.6264,29.6,-0.14347,6e-05,11.80028]
[1712571155439,78.65,72127.6264,29.6,-0.14347,6e-05,11.80028]
[1712571157746,78.65,72123.6268,29.6,-0.14369,6e-05,11.8117]
[1712571161763,78.65,72111.7268,29.6,-0.14434,6e-05,11.8457]
[1712571161768,78.65,72111.7268,29.6,-0.14434,6e-05,11.8457]
[1712571167051,78.64,72109.5374,29.6,-0.14445,6e-05,11.85128]
[1712571172130,78.63,72108.4414,29.6,-0.14449,6e-05,11.85351]
[1712571177165,78.63,72109.7948,29.6,-0.1444,6e-05,11.84883]
[1712571182204,78.63,72107.9932,29.6,-0.14449,6e-05,11.85329]
[1712571183229,78.62,72111.3825,29.6,-0.1443,6e-05,11.84331]
[1712571188302,78.62,72104.5882,29.6,-0.14466,6e-05,11.86222]
[1712571194285,78.61,72102.0339,29.6,-0.14479,6e-05,11.86874]
[1712571199320,78.61,72109.3828,29.6,-0.14436,6e-05,11.84662]
[1712571204339,78.61,72109.5029,29.6,-0.14435,6e-05,11.84569]
[1712571209398,78.6,72112.0244,29.6,-0.14419,6e-05,11.83758]
[1712571212252,78.6,72110.2829,29.6,-0.14424,6e-05,11.83779]
[1712571214008,78.6,72110.8822,29.6,-0.1442,6e-05,11.83592]
[1712571214994,78.6,72111.1366,29.6,-0.14419,6e-05,11.83505]
[1712571215052,78.6,72111.1366,29.6,-0.14419,6e-05,11.83505]
[1712571216890,78.59,72130.0305,29.6,-0.14314,6e-05,11.78]
[1712571219516,78.59,72126.0212,29.6,-0.14336,6e-05,11.79137]
[1712571219529,78.59,72126.0212,29.6,-0.14336,6e-05,11.79137]
[1712571224729,78.59,72126.5585,29.6,-0.14332,6e-05,11.78932]
[1712571226107,78.59,72126.5585,29.6,-0.14332,6e-05,11.78932]
[1712571231565,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571232711,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571232732,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571232957,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571233189,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571233361,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571233489,78.59,72126.7766,29.6,-0.14329,6e-05,11.78794]
[1712571233676,78.58,72124.0203,29.6,-0.14344,6e-05,11.79581]
[1712571233682,78.58,72124.0203,29.6,-0.14344,6e-05,11.79581]
[1712571236338,78.58,72117.5726,29.6,-0.14379,6e-05,11.8142]
[1712571240894,78.58,72118.8251,29.6,-0.14372,6e-05,11.81011]
[1712571242161,78.58,72121.4083,29.6,-0.14357,6e-05,11.80253]
[1712571242169,78.58,72121.4083,29.6,-0.14357,6e-05,11.80253]
[1712571242320,78.58,72121.4083,29.6,-0.14357,6e-05,11.80253]
[1712571247197,78.58,72125.0278,29.6,-0.14336,6e-05,11.79164]
[1712571248024,78.58,72119.3998,29.6,-0.14367,6e-05,11.8079]
[1712571249486,78.58,72119.9669,29.6,-0.14364,6e-05,11.80617]
[1712571249940,78.58,72119.6991,29.6,-0.14365,6e-05,11.80686]
[1712571249943,78.58,72119.6991,29.6,-0.14365,6e-05,11.80686]
[1712571255185,78.57,72120.9922,29.6,-0.14357,6e-05,11.80266]
[1712571260772,78.57,72117.462,29.6,-0.14376,6e-05,11.81236]
[1712571265807,78.57,72117.258,29.6,-0.14376,6e-05,11.81247]
[1712571270051,78.56,72114.2776,29.6,-0.14392,6e-05,11.82073]
[1712571273193,78.56,72122.5183,29.6,-0.14342,6e-05,11.79214]
[1712571278901,78.56,72115.5237,29.6,-0.1438,6e-05,11.81202]
[1712571283935,78.56,72118.6972,29.6,-0.14362,6e-05,11.8024]
[1712571288970,78.55,72119.0806,29.6,-0.14359,6e-05,11.8009]
[1712571291371,78.55,72114.8791,29.6,-0.14382,6e-05,11.81293]
[1712571291388,78.55,72114.8791,29.6,-0.14382,6e-05,11.81293]
[1712571297026,78.55,72101.5605,29.6,-0.14454,6e-05,11.85095]
[1712571301010,78.55,72099.2241,29.6,-0.14467,6e-05,11.85753]
[1712571305652,78.55,72095.7991,29.6,-0.14485,6e-05,11.86714]
[1712571305684,78.55,72095.7991,29.6,-0.14485,6e-05,11.86714]
[1712571308710,78.54,72085.0298,29.6,-0.14545,6e-05,11.8981]
[1712571309312,78.54,72079.232,29.6,-0.14577,6e-05,11.9148]
[1712571311038,78.54,72086.955,29.6,-0.14534,6e-05,11.89223]
[1712571311112,78.54,72086.955,29.6,-0.14534,6e-05,11.89223]
[1712571311581,78.54,72092.475,29.6,-0.14503,6e-05,11.87609]
[1712571311585,78.54,72092.475,29.6,-0.14503,6e-05,11.87609]
[1712571317172,78.54,72103.057,29.6,-0.14443,6e-05,11.84501]
[1712571319964,78.54,72097.3891,29.6,-0.14474,6e-05,11.86134]
[1712571320489,78.54,72096.9018,29.6,-0.14477,6e-05,11.86268]
[1712571322110,78.54,72096.2605,29.6,-0.1448,6e-05,11.86446]
[1712571325322,78.54,72092.6335,29.6,-0.145,6e-05,11.87463]
[1712571330616,78.53,72093.9248,29.6,-0.14492,6e-05,11.87044]
[1712571331519,78.53,72092.3031,29.6,-0.14497,6e-05,11.8706]
[1712571331522,78.53,72092.3031,29.6,-0.14497,6e-05,11.8706]
[1712571331684,78.53,72092.3031,29.6,-0.14497,6e-05,11.8706]
[1712571331689,78.53,72092.3031,29.6,-0.14497,6e-05,11.8706]
[1712571337185,78.53,72088.3352,29.6,-0.14519,6e-05,11.88205]
[1712571342347,78.53,72076.0242,29.6,-0.14587,6e-05,11.91767]
[1712571344332,78.53,72073.873,29.6,-0.14599,6e-05,11.92386]
[1712571347499,78.53,72063.7395,29.6,-0.14655,6e-05,11.95299]
[1712571347648,78.53,72063.7395,29.6,-0.14655,6e-05,11.95299]
[1712571347801,78.53,72063.7395,29.6,-0.14655,6e-05,11.95299]
[1712571347805,78.53,72063.7395,29.6,-0.14655,6e-05,11.95299]
[1712571348757,78.53,72063.6634,29.6,-0.14655,6e-05,11.95311]
[1712571349390,78.53,72063.6634,29.6,-0.14655,6e-05,11.95311]
[1712571350806,78.53,72043.9432,29.6,-0.14766,6e-05,12.01035]
[1712571351604,78.53,72034.9524,29.6,-0.14817,6e-05,12.03647]
[1712571356339,78.53,72052.4067,29.6,-0.14718,6e-05,11.98548]
[1712571359409,78.52,72041.0219,29.6,-0.14782,6e-05,12.01834]
[1712571359515,78.52,72041.3321,29.6,-0.1478,6e-05,12.01734]
[1712571362383,78.52,72038.057,29.6,-0.14798,6e-05,12.02664]
[1712571362557,78.52,72035.2963,29.6,-0.14813,6e-05,12.03455]
[1712571365244,78.52,72044.249,29.6,-0.14762,6e-05,12.00831]
[1712571365508,78.52,72044.249,29.6,-0.14762,6e-05,12.00831]
[1712571365511,78.52,72044.249,29.6,-0.14762,6e-05,12.00831]
[1712571370550,78.52,72027.1728,29.6,-0.14858,6e-05,12.05765]
[1712571372577,78.52,72012.1211,29.6,-0.14944,6e-05,12.10123]
[1712571373420,78.52,72012.1211,29.6,-0.14944,6e-05,12.10123]
[1712571374214,78.52,72008.5106,29.6,-0.14964,6e-05,12.1116]
[1712571375777,78.51,72000.6914,29.6,-0.15008,6e-05,12.13407]
[1712571376443,78.51,72000.6914,29.6,-0.15008,6e-05,12.13407]
[1712571376897,78.51,72000.8239,29.6,-0.15007,6e-05,12.13353]
[1712571380084,78.51,72002.9369,29.6,-0.14994,6e-05,12.12695]
[1712571383769,78.51,71999.8294,29.6,-0.15011,6e-05,12.13543]
[1712571383941,78.51,71999.8294,29.6,-0.15011,6e-05,12.13543]
[1712571384515,78.51,71997.8626,29.6,-0.15022,6e-05,12.141]
[1712571384557,78.51,71997.8626,29.6,-0.15022,6e-05,12.141]
[1712571389735,78.5,71992.939,29.6,-0.15048,6e-05,12.15431]
[1712571394771,78.49,71995.7905,29.6,-0.15026,6e-05,12.14089]
[1712571395491,78.49,71995.7905,29.6,-0.15026,6e-05,12.14089]
[1712571398873,78.49,71996.2691,29.6,-0.15023,6e-05,12.13896]
[1712571399534,78.49,71996.2691,29.6,-0.15023,6e-05,12.13896]
[1712571399550,78.49,71996.2691,29.6,-0.15023,6e-05,12.13896]
[1712571401799,78.49,72007.4221,29.6,-0.14958,6e-05,12.10626]
[1712571403556,78.49,72011.8491,29.6,-0.14933,6e-05,12.09328]
[1712571404039,78.49,72018.2102,29.6,-0.14897,6e-05,12.0747]
[1712571404288,78.49,72018.2102,29.6,-0.14897,6e-05,12.0747]
[1712571404688,78.49,72018.2102,29.6,-0.14897,6e-05,12.0747]
[1712571404695,78.49,72018.2102,29.6,-0.14897,6e-05,12.0747]
[1712571406531,78.49,71997.0085,29.6,-0.15017,6e-05,12.13615]
[1712571407101,78.49,71988.2624,29.6,-0.15067,6e-05,12.16144]
[1712571407107,78.49,71988.2624,29.6,-0.15067,6e-05,12.16144]
[1712571407866,78.48,71974.5142,29.6,-0.15145,6e-05,12.20116]
[1712571408157,78.48,71974.5142,29.6,-0.15145,6e-05,12.20116]
[1712571413869,78.48,71967.3681,29.6,-0.15185,6e-05,12.22122]
[1712571415681,78.48,71967.5445,29.6,-0.15183,6e-05,12.22042]
[1712571415855,78.48,71967.5445,29.6,-0.15183,6e-05,12.22042]
[1712571416146,78.48,71967.6308,29.6,-0.15183,6e-05,12.22002]
[1712571416252,78.48,71967.6308,29.6,-0.15183,6e-05,12.22002]
[1712571416338,78.48,71967.6308,29.6,-0.15183,6e-05,12.22002]
[1712571421424,78.47,71972.4916,29.6,-0.15153,6e-05,12.20486]
[1712571421680,78.47,71972.4916,29.6,-0.15153,6e-05,12.20486]
[1712571422360,78.47,71969.5231,29.6,-0.15169,6e-05,12.21327]
[1712571424355,78.47,71965.6639,29.6,-0.15191,6e-05,12.22406]
[1712571424358,78.47,71965.6639,29.6,-0.15191,6e-05,12.22406]
[1712571425838,78.46,71964.0381,29.6,-0.152,6e-05,12.22863]
[1712571427035,78.46,71955.0769,29.6,-0.15251,6e-05,12.25443]
[1712571427065,78.46,71955.0769,29.6,-0.15251,6e-05,12.25443]
[1712571427303,78.46,71955.0769,29.6,-0.15251,6e-05,12.25443]
[1712571428846,78.46,71952.4803,29.6,-0.15266,6e-05,12.26186]
[1712571429928,78.46,71954.4886,29.6,-0.15254,6e-05,12.25589]
[1712571435053,78.46,71952.3611,29.6,-0.15265,6e-05,12.2614]
[1712571440087,78.45,71951.1685,29.6,-0.15271,6e-05,12.26421]
[1712571440252,78.45,71951.1685,29.6,-0.15271,6e-05,12.26421]
[1712571443033,78.45,71947.1959,29.6,-0.15293,6e-05,12.27548]
[1712571443235,78.45,71947.4544,29.6,-0.15291,6e-05,12.27458]
[1712571443244,78.45,71947.4544,29.6,-0.15291,6e-05,12.27458]
[1712571444518,78.45,71944.1718,29.6,-0.1531,6e-05,12.28398]
[1712571444583,78.45,71944.1718,29.6,-0.1531,6e-05,12.28398]
[1712571444875,78.45,71944.1718,29.6,-0.1531,6e-05,12.28398]
[1712571445860,78.45,71939.873,29.6,-0.15335,6e-05,12.29632]
[1712571445992,78.45,71939.873,29.6,-0.15335,6e-05,12.29632]
[1712571447279,78.45,71966.2362,29.6,-0.15181,6e-05,12.21917]
[1712571448525,78.44,71967.5518,29.6,-0.15173,6e-05,12.21508]
[1712571448844,78.44,71967.5518,29.6,-0.15173,6e-05,12.21508]
[1712571449857,78.44,71970.5982,29.6,-0.15155,6e-05,12.20597]
[1712571450156,78.44,71994.3365,29.6,-0.15019,6e-05,12.13669]
[1712571450263,78.44,71994.3365,29.6,-0.15019,6e-05,12.13669]
[1712571451650,78.44,71979.7346,29.6,-0.15098,6e-05,12.17455]
[1712571452553,78.44,71972.14,29.6,-0.15141,6e-05,12.19645]
[1712571453420,78.44,71978.1956,29.6,-0.15106,6e-05,12.1786]
[1712571455192,78.44,72004.6334,29.6,-0.14954,6e-05,12.10137]
[1712571455545,78.44,72004.6334,29.6,-0.14954,6e-05,12.10137]
[1712571461233,78.43,71992.4423,29.6,-0.15022,6e-05,12.13602]
[1712571462459,78.43,71987.6472,29.6,-0.1505,6e-05,12.14982]
[1712571462528,78.43,71987.6472,29.6,-0.1505,6e-05,12.14982]
[1712571462538,78.43,71987.6472,29.6,-0.1505,6e-05,12.14982]
[1712571463833,78.43,71983.2372,29.6,-0.15074,6e-05,12.16248]
[1712571465908,78.43,71964.939,29.6,-0.15179,6e-05,12.21549]
[1712571465913,78.43,71964.939,29.6,-0.15179,6e-05,12.21549]
[1712571467867,78.42,71968.4553,29.6,-0.15158,6e-05,12.20501]
[1712571467904,78.42,71968.4553,29.6,-0.15158,6e-05,12.20501]
[1712571468572,78.42,71970.1048,29.6,-0.15149,6e-05,12.20016]
[1712571470418,78.42,71978.0105,29.6,-0.15103,6e-05,12.17689]
[1712571470422,78.42,71978.0105,29.6,-0.15103,6e-05,12.17689]
[1712571471387,78.42,71982.1441,29.6,-0.15079,6e-05,12.16466]
[1712571471521,78.42,71982.1441,29.6,-0.15079,6e-05,12.16466]
[1712571472024,78.42,71982.1441,29.6,-0.15079,6e-05,12.16466]
[1712571472521,78.42,71986.2983,29.6,-0.15055,6e-05,12.15239]
[1712571472975,78.42,71986.2983,29.6,-0.15055,6e-05,12.15239]
[1712571475768,78.42,71989.9052,29.6,-0.15033,6e-05,12.14141]
[1712571478352,78.42,72015.1826,29.6,-0.14888,6e-05,12.06748]
[1712571478566,78.42,72015.1826,29.6,-0.14888,6e-05,12.06748]
[1712571478578,78.42,72015.1826,29.6,-0.14888,6e-05,12.06748]
[1712571478670,78.42,72015.1826,29.6,-0.14888,6e-05,12.06748]
[1712571478826,78.42,72015.1826,29.6,-0.14888,6e-05,12.06748]
[1712571479973,78.42,72033.2065,29.6,-0.14786,6e-05,12.015]
[1712571480091,78.42,72033.2065,29.6,-0.14786,6e-05,12.015]
[1712571480146,78.42,72033.2065,29.6,-0.14786,6e-05,12.015]
[1712571480255,78.42,72033.2065,29.6,-0.14786,6e-05,12.015]
[1712571480437,78.42,72039.4382,29.6,-0.14751,6e-05,11.9968]
[1712571480544,78.42,72039.4382,29.6,-0.14751,6e-05,11.9968]
[1712571480933,78.42,72039.4382,29.6,-0.14751,6e-05,11.9968]
[1712571481910,78.41,72046.3016,29.6,-0.14712,6e-05,11.97679]
[1712571482277,78.41,72046.3016,29.6,-0.14712,6e-05,11.97679]
[1712571482445,78.41,72042.3497,29.6,-0.14734,6e-05,11.98816]
[1712571482484,78.41,72042.3497,29.6,-0.14734,6e-05,11.98816]
[1712571486568,78.41,72051.1945,29.6,-0.14683,6e-05,11.96195]
[1712571487704,78.41,72051.7336,29.6,-0.1468,6e-05,11.96028]
[1712571488492,78.41,72043.4392,29.6,-0.14727,6e-05,11.98431]
[1712571489429,78.41,72064.1804,29.6,-0.1461,6e-05,11.9238]
[1712571494464,78.41,72059.5086,29.6,-0.14635,6e-05,11.93676]
[1712571495922,78.4,72053.7991,29.6,-0.14667,6e-05,11.95325]
[1712571497519,78.4,72048.2362,29.6,-0.14697,6e-05,11.96912]
[1712571497843,78.4,72048.2362,29.6,-0.14697,6e-05,11.96912]
[1712571499699,78.4,72050.1969,29.6,-0.14686,6e-05,11.96315]
[1712571499822,78.4,72050.1969,29.6,-0.14686,6e-05,11.96315]
[1712571499902,78.4,72050.1969,29.6,-0.14686,6e-05,11.96315]
[1712571501645,78.4,72040.3911,29.6,-0.14741,6e-05,11.99147]
[1712571504203,78.4,72026.0089,29.6,-0.14822,6e-05,12.03302]
[1712571504557,78.4,72024.5907,29.6,-0.14829,6e-05,12.03695]
[1712571505723,78.39,72024.5219,29.6,-0.14829,6e-05,12.03695]
[1712571508195,78.39,72013.3385,29.6,-0.14892,6e-05,12.06906]
[1712571508593,78.39,72012.3515,29.6,-0.14897,6e-05,12.07169]
[1712571508700,78.39,72012.3515,29.6,-0.14897,6e-05,12.07169]
[1712571510993,78.39,72006.2581,29.6,-0.14931,6e-05,12.08912]
[1712571514425,78.39,72003.4822,29.6,-0.14942,6e-05,12.09238]
[1712571514837,78.38,72008.6176,29.6,-0.14913,6e-05,12.07735]
[1712571515761,78.38,72002.2013,29.6,-0.14949,6e-05,12.09596]
[1712571519430,78.38,72021.5378,29.6,-0.14839,6e-05,12.03943]
[1712571524676,78.38,72011.1421,29.6,-0.14897,6e-05,12.06953]
[1712571529682,78.38,72013.7779,29.6,-0.14882,6e-05,12.06167]
[1712571531262,78.38,72009.2189,29.6,-0.14908,6e-05,12.07485]
[1712571536759,78.38,72014.9513,29.6,-0.14875,6e-05,12.0578]
[1712571541805,78.38,72019.2629,29.6,-0.1485,6e-05,12.04511]
[1712571544906,78.38,72031.3743,29.6,-0.14781,6e-05,12.00983]
[1712571544948,78.38,72031.3743,29.6,-0.14781,6e-05,12.00983]
[1712571545315,78.38,72031.3743,29.6,-0.14781,6e-05,12.00983]
[1712571545561,78.38,72031.3743,29.6,-0.14781,6e-05,12.00983]
[1712571546765,78.38,72031.515,29.6,-0.1478,6e-05,12.00936]
[1712571549427,78.38,72049.243,29.6,-0.1468,6e-05,11.95769]
[1712571549489,78.38,72049.243,29.6,-0.1468,6e-05,11.95769]
[1712571549902,78.38,72049.243,29.6,-0.1468,6e-05,11.95769]
[1712571549906,78.38,72049.243,29.6,-0.1468,6e-05,11.95769]
[1712571551093,78.38,72041.2506,29.6,-0.14725,6e-05,11.98085]
[1712571552654,78.38,72036.5134,29.6,-0.14752,6e-05,11.99451]
[1712571552838,78.38,72036.5134,29.6,-0.14752,6e-05,11.99451]
[1712571555475,78.37,72009.5257,29.6,-0.14904,6e-05,12.07267]
[1712571560939,78.37,72008.416,29.6,-0.14909,6e-05,12.07545]
[1712571564149,78.37,72008.7751,29.6,-0.14907,6e-05,12.0742]
[1712571564249,78.37,72008.7751,29.6,-0.14907,6e-05,12.0742]
[1712571569452,78.37,72010.6774,29.6,-0.14895,6e-05,12.0683]
[1712571574679,78.36,72000.569,29.6,-0.14948,6e-05,12.09295]
[1712571575279,78.36,72000.569,29.6,-0.14948,6e-05,12.09295]
[1712571575517,78.36,72000.569,29.6,-0.14948,6e-05,12.09295]
[1712571581079,78.36,71981.1149,29.6,-0.15058,6e-05,12.14868]
[1712571582147,78.36,71981.4015,29.6,-0.15056,6e-05,12.14769]
[1712571582151,78.36,71981.4015,29.6,-0.15056,6e-05,12.14769]
[1712571588128,78.35,71965.8986,29.6,-0.15143,6e-05,12.19174]
[1712571593157,78.34,71969.3288,29.6,-0.15122,6e-05,12.18092]
[1712571593643,78.34,71968.2712,29.6,-0.15127,6e-05,12.1838]
[1712571593882,78.34,71968.2712,29.6,-0.15127,6e-05,12.1838]
[1712571595368,78.34,71973.6775,29.6,-0.15096,6e-05,12.16774]
[1712571595788,78.34,71973.6775,29.6,-0.15096,6e-05,12.16774]
[1712571595803,78.34,71973.6775,29.6,-0.15096,6e-05,12.16774]
[1712571603233,78.33,71977.1107,29.6,-0.15074,6e-05,12.15653]
[1712571604278,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571604431,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571604468,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571605115,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571605320,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571605505,78.33,71975.6151,29.6,-0.15082,6e-05,12.16072]
[1712571606254,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571606906,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571606920,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571606959,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571607010,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571607126,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571607135,78.33,72024.9661,29.6,-0.148,6e-05,12.01659]
[1712571607710,78.33,72032.2194,29.6,-0.14758,6e-05,11.9954]
[1712571609630,78.33,72035.4107,29.6,-0.1474,6e-05,11.98608]
[1712571610458,78.33,72041.6302,29.6,-0.14705,6e-05,11.96793]
[1712571613867,78.33,72038.532,29.6,-0.14723,6e-05,11.9769]
[1712571614284,78.33,72038.532,29.6,-0.14723,6e-05,11.9769]
[1712571614609,78.33,72039.839,29.6,-0.14715,6e-05,11.97308]
[1712571616254,78.33,72035.4963,29.6,-0.1474,6e-05,11.98571]
[1712571621359,78.33,72016.4521,29.6,-0.14847,6e-05,12.04063]
[1712571621711,78.33,72016.4521,29.6,-0.14847,6e-05,12.04063]
[1712571623476,78.32,72005.0457,29.6,-0.14911,6e-05,12.07357]
[1712571623481,78.32,72005.0457,29.6,-0.14911,6e-05,12.07357]
[1712571623494,78.32,72005.0457,29.6,-0.14911,6e-05,12.07357]
[1712571626432,78.32,72005.2131,29.6,-0.14909,6e-05,12.07247]
[1712571630399,78.31,72010.918,29.6,-0.14875,6e-05,12.05514]
[1712571633804,78.31,72023.8784,29.6,-0.14796,6e-05,12.01211]
[1712571633824,78.31,72023.8784,29.6,-0.14796,6e-05,12.01211]
[1712571638839,78.3,72024.6594,29.6,-0.1479,6e-05,12.00898]
[1712571645526,78.3,72033.4892,29.6,-0.14738,6e-05,11.98222]
[1712571646218,78.3,72033.4892,29.6,-0.14738,6e-05,11.98222]
[1712571651568,78.29,72019.7045,29.6,-0.14814,6e-05,12.02146]
[1712571652767,78.29,72020.4032,29.6,-0.1481,6e-05,12.01925]
[1712571652796,78.29,72020.4032,29.6,-0.1481,6e-05,12.01925]
[1712571652809,78.29,72020.4032,29.6,-0.1481,6e-05,12.01925]
[1712571652815,78.29,72020.4032,29.6,-0.1481,6e-05,12.01925]
[1712571657807,78.29,72030.2949,29.6,-0.14753,6e-05,11.98969]
[1712571659710,78.29,72041.9279,29.6,-0.14686,6e-05,11.95554]
[1712571660027,78.29,72041.9279,29.6,-0.14686,6e-05,11.95554]
[1712571665666,78.28,72050.1875,29.6,-0.14639,6e-05,11.93115]
[1712571670701,78.28,72057.826,29.6,-0.14596,6e-05,11.90878]
[1712571675736,78.28,72063.1294,29.6,-0.14566,6e-05,11.89319]
[1712571678987,78.28,72067.9088,29.6,-0.14539,6e-05,11.87932]
[1712571679243,78.28,72067.9088,29.6,-0.14539,6e-05,11.87932]
[1712571679262,78.28,72067.9088,29.6,-0.14539,6e-05,11.87932]
[1712571679687,78.28,72067.9088,29.6,-0.14539,6e-05,11.87932]
[1712571680061,78.28,72070.2937,29.6,-0.14526,6e-05,11.8724]
[1712571681430,78.28,72089.0827,29.6,-0.14421,6e-05,11.81762]
[1712571681712,78.28,72089.0827,29.6,-0.14421,6e-05,11.81762]
[1712571682140,78.28,72089.0827,29.6,-0.14421,6e-05,11.81762]
[1712571682143,78.28,72089.0827,29.6,-0.14421,6e-05,11.81762]
[1712571684112,78.28,72089.8752,29.6,-0.14417,6e-05,11.8153]
[1712571684352,78.28,72089.8752,29.6,-0.14417,6e-05,11.8153]
[1712571688289,78.28,72078.8971,29.6,-0.14478,6e-05,11.84721]
[1712571688692,78.28,72078.8971,29.6,-0.14478,6e-05,11.84721]
[1712571693769,78.28,72081.5264,29.6,-0.14458,6e-05,11.83466]
[1712571698843,78.28,72079.9539,29.6,-0.14467,6e-05,11.83902]
[1712571700123,78.28,72080.8584,29.6,-0.14461,6e-05,11.83628]
[1712571700999,78.28,72080.1705,29.6,-0.14465,6e-05,11.83823]
[1712571702971,78.28,72090.3986,29.6,-0.14408,6e-05,11.80835]
[1712571707681,78.28,72097.1011,29.6,-0.1437,6e-05,11.78859]
[1712571711705,78.27,72100.3873,29.6,-0.14352,6e-05,11.77884]
[1712571713310,78.27,72099.6903,29.6,-0.14355,6e-05,11.78075]
[1712571718043,78.27,72113.9309,29.6,-0.14276,6e-05,11.73914]
[1712571724055,78.27,72105.8415,29.6,-0.14321,6e-05,11.76253]
[1712571729118,78.27,72111.6874,29.6,-0.14288,6e-05,11.74531]
[1712571730421,78.27,72110.3672,29.6,-0.14295,6e-05,11.74915]
[1712571730760,78.27,72110.3672,29.6,-0.14295,6e-05,11.74915]
[1712571735179,78.27,72115.3149,29.6,-0.14268,6e-05,11.73493]
[1712571741000,78.27,72118.0852,29.6,-0.14253,6e-05,11.72715]
[1712571746237,78.27,72119.587,29.6,-0.14245,6e-05,11.72293]
[1712571750421,78.27,72119.9245,29.6,-0.14243,6e-05,11.72189]
[1712571753500,78.27,72120.6711,29.6,-0.14235,6e-05,11.71519]
[1712571759329,78.27,72120.9512,29.6,-0.14233,6e-05,11.71423]
[1712571765371,78.27,72120.4116,29.6,-0.14236,6e-05,11.71567]
[1712571770405,78.27,72121.1799,29.6,-0.14231,6e-05,11.71333]
[1712571775444,78.27,72119.7141,29.6,-0.14239,6e-05,11.71753]
[1712571780478,78.27,72118.7255,29.6,-0.14245,6e-05,11.7203]
[1712571785514,78.27,72122.1154,29.6,-0.14226,6e-05,11.71031]
[1712571787778,78.27,72120.5742,29.6,-0.14234,6e-05,11.71478]
[1712571787793,78.27,72120.5742,29.6,-0.14234,6e-05,11.71478]
[1712571787925,78.27,72120.5742,29.6,-0.14234,6e-05,11.71478]
[1712571787928,78.27,72120.5742,29.6,-0.14234,6e-05,11.71478]
[1712571792943,78.27,72121.2608,29.6,-0.14229,6e-05,11.71208]
[1712571793307,78.27,72121.2608,29.6,-0.14229,6e-05,11.71208]
[1712571793327,78.27,72121.2608,29.6,-0.14229,6e-05,11.71208]
[1712571793362,78.27,72121.2608,29.6,-0.14229,6e-05,11.71208]
[1712571793391,78.27,72121.2608,29.6,-0.14229,6e-05,11.71208]
[1712571794591,78.26,72126.947,29.6,-0.14197,6e-05,11.69525]
[1712571794596,78.26,72126.947,29.6,-0.14197,6e-05,11.69525]
[1712571800618,78.26,72129.7256,29.6,-0.14182,6e-05,11.68714]
[1712571803084,78.26,72128.2898,29.6,-0.1419,6e-05,11.69131]
[1712571803135,78.26,72128.2898,29.6,-0.1419,6e-05,11.69131]
[1712571803444,78.26,72128.2898,29.6,-0.1419,6e-05,11.69131]
[1712571803583,78.26,72128.2898,29.6,-0.1419,6e-05,11.69131]
[1712571804711,78.26,72143.2925,29.6,-0.14107,5e-05,11.64754]
[1712571805872,78.26,72151.7544,29.6,-0.14061,5e-05,11.62287]
[1712571807191,78.26,72143.9108,29.6,-0.14104,5e-05,11.64567]
[1712571809086,78.26,72140.8189,29.6,-0.1412,5e-05,11.65453]
[1712571814715,78.26,72143.8346,29.6,-0.14099,5e-05,11.64098]
[1712571817349,78.26,72143.199,29.6,-0.14102,5e-05,11.64273]
[1712571819288,78.26,72136.2332,29.6,-0.14141,6e-05,11.6629]
[1712571824786,78.25,72117.4066,29.6,-0.14243,6e-05,11.71694]
[1712571826694,78.25,72117.7699,29.6,-0.14241,6e-05,11.71573]
[1712571829595,78.25,72130.6247,29.6,-0.14169,6e-05,11.67793]
[1712571829925,78.25,72129.9327,29.6,-0.14173,6e-05,11.67985]
[1712571830197,78.25,72129.9327,29.6,-0.14173,6e-05,11.67985]
[1712571834475,78.25,72150.677,29.6,-0.14058,5e-05,11.61922]
[1712571838317,78.25,72152.3638,29.6,-0.14049,5e-05,11.61429]
[1712571843920,78.25,72154.3848,29.6,-0.14038,5e-05,11.6084]
[1712571848955,78.25,72152.3614,29.6,-0.14049,5e-05,11.61425]
[1712571851009,78.25,72145.6251,29.6,-0.14086,5e-05,11.63382]
[1712571851429,78.25,72145.6251,29.6,-0.14086,5e-05,11.63382]
[1712571852928,78.25,72145.4072,29.6,-0.14087,5e-05,11.63439]
[1712571855190,78.25,72140.2537,29.6,-0.14115,5e-05,11.64933]
[1712571861042,78.25,72146.8888,29.6,-0.14078,5e-05,11.62976]
[1712571866077,78.25,72158.7798,29.6,-0.14013,5e-05,11.59506]
[1712571870278,78.25,72159.1048,29.6,-0.14011,5e-05,11.5942]
[1712571870518,78.25,72160.0146,29.6,-0.14006,5e-05,11.59158]
[1712571875602,78.25,72166.3912,29.6,-0.13968,5e-05,11.56877]
[1712571875954,78.25,72166.3912,29.6,-0.13968,5e-05,11.56877]
[1712571875957,78.25,72166.3912,29.6,-0.13968,5e-05,11.56877]
[1712571876073,78.25,72166.3912,29.6,-0.13968,5e-05,11.56877]
[1712571879169,78.26,72189.2265,29.6,-0.13848,5e-05,11.50503]
[1712571883776,78.28,72187.5684,29.6,-0.13862,5e-05,11.51266]
[1712571883887,78.28,72187.5684,29.6,-0.13862,5e-05,11.51266]
[1712571884030,78.28,72187.5684,29.6,-0.13862,5e-05,11.51266]
[1712571884035,78.28,72187.5684,29.6,-0.13862,5e-05,11.51266]
[1712571884090,78.28,72187.5684,29.6,-0.13862,5e-05,11.51266]
[1712571885018,78.28,72186.5351,29.6,-0.13868,5e-05,11.51576]
[1712571885364,78.28,72186.5351,29.6,-0.13868,5e-05,11.51576]
[1712571886183,78.28,72188.9977,29.6,-0.13855,5e-05,11.50871]
[1712571886229,78.29,72221.0535,29.6,-0.13685,5e-05,11.41712]
[1712571887699,78.3,72214.5374,29.6,-0.13722,5e-05,11.43737]
[1712571889095,78.31,72213.4423,29.6,-0.1373,5e-05,11.44179]
[1712571889140,78.31,72213.4423,29.6,-0.1373,5e-05,11.44179]
[1712571894227,78.31,72210.5112,29.6,-0.13747,5e-05,11.45094]
[1712571895841,78.32,72220.7725,29.6,-0.13693,5e-05,11.42192]
[1712571896426,78.32,72219.1687,29.6,-0.13703,5e-05,11.427]
[1712571896429,78.32,72219.1687,29.6,-0.13703,5e-05,11.427]
[1712571899321,78.32,72195.8013,29.6,-0.13829,5e-05,11.49523]
[1712571901131,78.32,72193.3939,29.6,-0.13842,5e-05,11.50216]
[1712571905114,78.32,72199.1338,29.6,-0.13811,5e-05,11.48532]
[1712571907354,78.32,72196.5228,29.6,-0.13825,5e-05,11.49282]
[1712571908607,78.32,72208.7041,29.6,-0.13759,5e-05,11.4574]
[1712571909519,78.32,72209.3628,29.6,-0.13756,5e-05,11.45549]
[1712571910924,78.32,72210.267,29.6,-0.13751,5e-05,11.45286]
[1712571914819,78.32,72203.193,29.6,-0.13789,5e-05,11.47339]
[1712571915530,78.32,72203.0943,29.6,-0.13789,5e-05,11.47365]
[1712571915614,78.32,72203.0943,29.6,-0.13789,5e-05,11.47365]
[1712571917446,78.32,72181.1206,29.6,-0.13908,5e-05,11.53737]
[1712571919832,78.32,72180.3012,29.6,-0.13912,5e-05,11.53952]
[1712571924131,78.31,72174.6821,29.6,-0.13941,5e-05,11.55522]
[1712571926411,78.31,72175.2652,29.6,-0.13938,5e-05,11.55326]
[1712571928745,78.31,72174.022,29.6,-0.13944,5e-05,11.55647]
[1712571928751,78.31,72174.022,29.6,-0.13944,5e-05,11.55647]
[1712571933137,78.31,72167.1115,29.6,-0.13977,5e-05,11.57173]
[1712571933188,78.31,72167.1115,29.6,-0.13977,5e-05,11.57173]
[1712571933192,78.31,72167.1115,29.6,-0.13977,5e-05,11.57173]
[1712571938593,78.31,72169.1449,29.6,-0.13966,5e-05,11.56602]
[1712571939136,78.31,72169.1449,29.6,-0.13966,5e-05,11.56602]
[1712571939179,78.31,72169.1449,29.6,-0.13966,5e-05,11.56602]
[1712571944502,78.31,72168.2839,29.6,-0.13971,5e-05,11.56869]
[1712571949661,78.31,72164.2459,29.6,-0.13993,5e-05,11.58057]
[1712571955547,78.31,72164.2664,29.6,-0.13993,5e-05,11.58064]
[1712571963771,78.31,72166.0512,29.6,-0.13984,5e-05,11.57571]
[1712571968806,78.31,72165.2189,29.6,-0.13989,5e-05,11.57828]
[1712571970569,78.31,72157.7692,29.6,-0.1403,5e-05,11.59995]
[1712571970744,78.31,72157.7692,29.6,-0.1403,5e-05,11.59995]
[1712571970859,78.31,72155.5372,29.6,-0.14042,5e-05,11.60643]
[1712571970860,78.31,72155.5372,29.6,-0.14042,5e-05,11.60643]
[1712571970949,78.31,72155.5372,29.6,-0.14042,5e-05,11.60643]
[1712571971103,78.31,72155.5372,29.6,-0.14042,5e-05,11.60643]
[1712571971201,78.31,72155.5372,29.6,-0.14042,5e-05,11.60643]
[1712571972433,78.31,72151.1447,29.6,-0.14066,5e-05,11.6192]
[1712571973363,78.31,72147.7366,29.6,-0.14084,5e-05,11.62908]
[1712571975673,78.31,72145.0085,29.6,-0.14099,5e-05,11.63694]
[1712571977213,78.31,72142.3286,29.6,-0.14114,5e-05,11.64464]
[1712571977331,78.31,72142.3286,29.6,-0.14114,5e-05,11.64464]
[1712571978235,78.31,72136.4379,29.6,-0.14146,6e-05,11.66171]
[1712571983823,78.31,72121.658,29.6,-0.14226,6e-05,11.7042]
[1712571985857,78.3,72123.3821,29.6,-0.14216,6e-05,11.69891]
[1712571987628,78.3,72143.8844,29.6,-0.14103,5e-05,11.63903]
[1712571992611,78.3,72157.293,29.6,-0.14026,5e-05,11.59557]
[1712571997873,78.3,72145.5045,29.6,-0.1409,5e-05,11.62975]
[1712571997911,78.3,72145.5045,29.6,-0.1409,5e-05,11.62975]
[1712572000028,78.3,72171.7114,29.6,-0.13947,5e-05,11.55352]
[1712572004472,78.3,72161.9839,29.6,-0.14,5e-05,11.58207]
[1712572006075,78.3,72149.1668,29.6,-0.1407,5e-05,11.61937]
[1712572006636,78.3,72149.1668,29.6,-0.1407,5e-05,11.61937]
[1712572008366,78.3,72148.9769,29.6,-0.14071,5e-05,11.61986]
[1712572010787,78.3,72154.8993,29.6,-0.14039,5e-05,11.60261]
[1712572011123,78.3,72154.8831,29.6,-0.14039,5e-05,11.60265]
[1712572013568,78.3,72153.4065,29.6,-0.14047,5e-05,11.60694]
[1712572013806,78.3,72153.4065,29.6,-0.14047,5e-05,11.60694]
[1712572014236,78.3,72154.4407,29.6,-0.14041,5e-05,11.60392]
[1712572015906,78.3,72153.9058,29.6,-0.14044,5e-05,11.60548]
[1712572018415,78.3,72152.3896,29.6,-0.14053,5e-05,11.60987]
[1712572021206,78.3,72155.2585,29.6,-0.14037,5e-05,11.6015]
[1712572022963,78.3,72154.2732,29.6,-0.14042,5e-05,11.60437]
[1712572027963,78.3,72160.5476,29.6,-0.14008,5e-05,11.58617]
[1712572028400,78.3,72158.4595,29.6,-0.14019,5e-05,11.59227]
[1712572029771,78.3,72150.0357,29.6,-0.14066,5e-05,11.61677]
[1712572033099,78.3,72150.3622,29.6,-0.14064,5e-05,11.61576]
[1712572036103,78.3,72151.5238,29.6,-0.14057,5e-05,11.61233]
[1712572036373,78.3,72151.4287,29.6,-0.14058,5e-05,11.61259]
[1712572039006,78.3,72155.3224,29.6,-0.14036,5e-05,11.60125]
[1712572039113,78.3,72155.3224,29.6,-0.14036,5e-05,11.60125]
[1712572047387,78.3,72155.2809,29.6,-0.14037,5e-05,11.60139]
[1712572051931,78.3,72153.8365,29.6,-0.1404,5e-05,11.60113]
[1712572058465,78.3,72154.0212,29.6,-0.14039,5e-05,11.60061]
[1712572061974,78.3,72152.7157,29.6,-0.14047,5e-05,11.60442]
[1712572063110,78.3,72152.0206,29.6,-0.1405,5e-05,11.60643]
[1712572068534,78.3,72144.4876,29.6,-0.14091,5e-05,11.62815]
[1712572068806,78.3,72144.4876,29.6,-0.14091,5e-05,11.62815]
[1712572074578,78.3,72128.8104,29.6,-0.14177,6e-05,11.67332]
[1712572077306,78.3,72125.2584,29.6,-0.14196,6e-05,11.68344]
[1712572082635,78.29,72123.6579,29.6,-0.14203,6e-05,11.68739]
[1712572087669,78.29,72142.4831,29.6,-0.14099,5e-05,11.63209]
[1712572092537,78.29,72141.281,29.6,-0.14105,5e-05,11.63538]
[1712572093652,78.29,72141.4394,29.6,-0.14104,5e-05,11.63487]
[1712572094374,78.29,72142.898,29.6,-0.14096,5e-05,11.63059]
[1712572094467,78.29,72142.898,29.6,-0.14096,5e-05,11.63059]
[1712572096468,78.29,72144.2328,29.6,-0.14089,5e-05,11.62666]
[1712572096634,78.29,72144.2328,29.6,-0.14089,5e-05,11.62666]
[1712572097734,78.29,72136.9795,29.6,-0.14128,6e-05,11.64772]
[1712572099143,78.29,72120.2099,29.6,-0.1422,6e-05,11.69636]
[1712572104789,78.28,72119.4265,29.6,-0.14223,6e-05,11.69782]
[1712572109824,78.28,72113.8781,29.6,-0.14253,6e-05,11.7133]
[1712572113121,78.28,72113.7459,29.6,-0.14248,6e-05,11.70877]
[1712572113661,78.28,72113.7459,29.6,-0.14248,6e-05,11.70877]
[1712572113680,78.28,72113.7459,29.6,-0.14248,6e-05,11.70877]
[1712572113700,78.28,72113.7459,29.6,-0.14248,6e-05,11.70877]
[1712572114737,78.27,72111.3844,29.6,-0.14261,6e-05,11.71549]
[1712572116139,78.27,72104.2197,29.6,-0.143,6e-05,11.73608]
[1712572117978,78.27,72120.7492,29.6,-0.14209,6e-05,11.68769]
[1712572118072,78.27,72120.7492,29.6,-0.14209,6e-05,11.68769]
[1712572118154,78.27,72120.7492,29.6,-0.14209,6e-05,11.68769]
[1712572118235,78.27,72120.7492,29.6,-0.14209,6e-05,11.68769]
[1712572121840,78.27,72133.8183,29.6,-0.14136,6e-05,11.64948]
[1712572122236,78.27,72132.5283,29.6,-0.14143,6e-05,11.6532]
[1712572123273,78.27,72130.1429,29.6,-0.14156,6e-05,11.66007]
[1712572125811,78.27,72127.7145,29.6,-0.14169,6e-05,11.66697]
[1712572130971,78.27,72137.9236,29.6,-0.14113,5e-05,11.63693]
[1712572132643,78.27,72136.8375,29.6,-0.14119,6e-05,11.64005]
[1712572136491,78.26,72128.7413,29.6,-0.14163,6e-05,11.66331]
[1712572137338,78.26,72122.8697,29.6,-0.14195,6e-05,11.68032]
[1712572138519,78.26,72118.3314,29.6,-0.1422,6e-05,11.69342]
[1712572140352,78.26,72111.3702,29.6,-0.14258,6e-05,11.71341]
[1712572141286,78.26,72112.4284,29.6,-0.14251,6e-05,11.71018]
[1712572141900,78.26,72112.4284,29.6,-0.14251,6e-05,11.71018]
[1712572151113,78.25,72122.6174,29.6,-0.14193,6e-05,11.67923]
[1712572156148,78.25,72114.0285,29.6,-0.14239,6e-05,11.70363]
[1712572158364,78.25,72118.472,29.6,-0.14214,6e-05,11.69042]
[1712572158557,78.25,72118.472,29.6,-0.14214,6e-05,11.69042]
[1712572158710,78.25,72118.472,29.6,-0.14214,6e-05,11.69042]
[1712572159530,78.25,72115.3972,29.6,-0.14231,6e-05,11.69926]
[1712572165211,78.24,72125.9663,29.6,-0.14172,6e-05,11.66788]
[1712572170170,78.24,72121.9325,29.6,-0.14193,6e-05,11.67923]
[1712572170237,78.24,72121.9325,29.6,-0.14193,6e-05,11.67923]
[1712572170770,78.24,72121.9325,29.6,-0.14193,6e-05,11.67923]
[1712572170807,78.24,72121.9325,29.6,-0.14193,6e-05,11.67923]
[1712572173267,78.24,72154.4833,29.6,-0.1401,5e-05,11.57984]
[1712572174697,78.24,72153.2179,29.6,-0.14017,5e-05,11.58355]
[1712572176134,78.24,72153.2179,29.6,-0.14017,5e-05,11.58355]
[1712572177134,78.24,72142.2329,29.6,-0.14077,5e-05,11.61556]
[1712572177888,78.24,72139.3957,29.6,-0.14093,5e-05,11.6238]
[1712572177962,78.24,72139.3957,29.6,-0.14093,5e-05,11.6238]
[1712572183567,78.24,72159.511,29.6,-0.13982,5e-05,11.56519]
[1712572189379,78.24,72157.9737,29.6,-0.13991,5e-05,11.56994]
[1712572194415,78.24,72158.2461,29.6,-0.1399,5e-05,11.56931]
[1712572199450,78.24,72165.4165,29.6,-0.13951,5e-05,11.5488]
[1712572204488,78.25,72170.6438,29.6,-0.13924,5e-05,11.53403]
[1712572207697,78.25,72171.932,29.6,-0.13917,5e-05,11.5306]
[1712572213009,78.25,72155.6562,29.6,-0.14006,5e-05,11.57814]
[1712572218589,78.25,72151.9638,29.6,-0.14027,5e-05,11.58897]
[1712572223623,78.25,72152.7048,29.6,-0.14023,5e-05,11.58689]
[1712572227284,78.25,72149.7665,29.6,-0.14039,5e-05,11.59548]
[1712572232685,78.25,72148.8371,29.6,-0.1404,5e-05,11.59368]
[1712572237721,78.25,72148.8694,29.6,-0.1404,5e-05,11.5936]
[1712572237901,78.25,72148.8694,29.6,-0.1404,5e-05,11.5936]
[1712572241934,78.25,72133.9106,29.6,-0.14122,6e-05,11.63708]
[1712572243045,78.25,72126.4509,29.6,-0.14163,6e-05,11.65874]
[1712572244416,78.25,72126.9239,29.6,-0.1416,6e-05,11.65728]
[1712572249807,78.25,72137.976,29.6,-0.14098,5e-05,11.62477]
[1712572252810,78.25,72134.3934,29.6,-0.14118,6e-05,11.63511]
[1712572254492,78.25,72132.0047,29.6,-0.14131,6e-05,11.64192]
[1712572258385,78.24,72128.825,29.6,-0.14148,6e-05,11.65098]
[1712572258851,78.24,72128.825,29.6,-0.14148,6e-05,11.65098]
[1712572259808,78.24,72133.9731,29.6,-0.1412,6e-05,11.63593]
[1712572262094,78.24,72128.3698,29.6,-0.1415,6e-05,11.65208]
[1712572262488,78.24,72128.3698,29.6,-0.1415,6e-05,11.65208]
[1712572262595,78.24,72128.3698,29.6,-0.1415,6e-05,11.65208]
[1712572264125,78.24,72119.2624,29.6,-0.142,6e-05,11.67844]
[1712572269958,78.24,72110.678,29.6,-0.14246,6e-05,11.70266]
[1712572271945,78.24,72109.3651,29.6,-0.14253,6e-05,11.70634]
[1712572272066,78.24,72109.8322,29.6,-0.1425,6e-05,11.70484]
[1712572273219,78.23,72109.5044,29.6,-0.14252,6e-05,11.70565]
[1712572279020,78.23,72098.2751,29.6,-0.14312,6e-05,11.73741]
[1712572281527,78.22,72097.1644,29.6,-0.14317,6e-05,11.74005]
[1712572284179,78.22,72108.0724,29.6,-0.14256,6e-05,11.70797]
[1712572288110,78.22,72101.7686,29.6,-0.1429,6e-05,11.72574]
[1712572292114,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572292375,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572292832,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572292834,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572292846,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572293218,78.22,72120.0289,29.6,-0.14184,6e-05,11.66744]
[1712572294661,78.22,72137.0355,29.6,-0.1409,5e-05,11.61776]
[1712572297982,78.21,72136.5447,29.6,-0.14093,6e-05,11.61913]
[1712572298649,78.21,72136.5447,29.6,-0.14093,6e-05,11.61913]
[1712572299552,78.21,72135.7021,29.6,-0.14097,6e-05,11.62154]
[1712572305202,78.21,72152.782,29.6,-0.14003,5e-05,11.5718]
[1712572306080,78.21,72152.782,29.6,-0.14003,5e-05,11.5718]
[1712572308267,78.22,72156.9473,29.6,-0.13981,5e-05,11.55981]
[1712572314266,78.22,72159.9493,29.6,-0.13965,5e-05,11.55147]
[1712572319300,78.22,72170.7702,29.6,-0.13907,5e-05,11.52038]
[1712572324337,78.22,72163.0808,29.6,-0.1395,5e-05,11.54322]
[1712572329371,78.23,72179.353,29.6,-0.13862,5e-05,11.49636]
[1712572330963,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572330988,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572331009,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572331089,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572331203,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572331226,78.23,72178.9849,29.6,-0.13864,5e-05,11.49757]
[1712572334454,78.23,72194.8692,29.6,-0.13778,5e-05,11.45149]
[1712572335937,78.23,72197.0314,29.6,-0.13767,5e-05,11.44521]
[1712572340790,78.23,72226.3444,29.6,-0.1361,5e-05,11.36038]
[1712572341057,78.23,72226.3444,29.6,-0.1361,5e-05,11.36038]
[1712572341084,78.23,72226.3444,29.6,-0.1361,5e-05,11.36038]
[1712572341106,78.23,72226.3444,29.6,-0.1361,5e-05,11.36038]
[1712572346430,78.27,72236.4404,29.6,-0.13568,5e-05,11.33791]
[1712572351524,78.28,72233.5562,29.6,-0.13582,5e-05,11.34365]
[1712572356559,78.29,72231.6395,29.6,-0.13593,5e-05,11.34975]
[1712572357244,78.29,72231.6395,29.6,-0.13593,5e-05,11.34975]
[1712572358604,78.29,72229.3029,29.6,-0.13606,5e-05,11.35673]
[1712572358657,78.29,72229.3029,29.6,-0.13606,5e-05,11.35673]
[1712572358929,78.29,72229.3029,29.6,-0.13606,5e-05,11.35673]
[1712572359746,78.29,72219.1616,29.6,-0.1366,5e-05,11.38619]
[1712572360606,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572360646,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572360843,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572360873,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572361034,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572361085,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572361131,78.29,72205.952,29.6,-0.13731,5e-05,11.42451]
[1712572363942,78.29,72225.0175,29.6,-0.13629,5e-05,11.36926]
[1712572364247,78.29,72225.0175,29.6,-0.13629,5e-05,11.36926]
[1712572364939,78.29,72227.2548,29.6,-0.13617,5e-05,11.36288]
[1712572366717,78.29,72227.3236,29.6,-0.13617,5e-05,11.36292]
[1712572372674,78.29,72220.9797,29.6,-0.13653,5e-05,11.38203]
[1712572377713,78.3,72219.6041,29.6,-0.13661,5e-05,11.38645]
[1712572378596,78.3,72219.6041,29.6,-0.13661,5e-05,11.38645]
[1712572379046,78.3,72208.1158,29.6,-0.13723,5e-05,11.41986]
[1712572379231,78.3,72208.1158,29.6,-0.13723,5e-05,11.41986]
[1712572380415,78.3,72201.1121,29.6,-0.1376,5e-05,11.44023]
[1712572381501,78.3,72195.6992,29.6,-0.1379,5e-05,11.45594]
[1712572383503,78.3,72177.3318,29.6,-0.13889,5e-05,11.50918]
[1712572383515,78.3,72177.3318,29.6,-0.13889,5e-05,11.50918]
[1712572385772,78.3,72208.0986,29.6,-0.13722,5e-05,11.41975]
[1712572390807,78.3,72214.4206,29.6,-0.13689,5e-05,11.40166]
[1712572395842,78.3,72216.5476,29.6,-0.13678,5e-05,11.39585]
[1712572400877,78.3,72211.3498,29.6,-0.13707,5e-05,11.41129]
[1712572404436,78.3,72213.3441,29.6,-0.13696,5e-05,11.40571]
[1712572409941,78.31,72216.3325,29.6,-0.13681,5e-05,11.39728]
[1712572414975,78.31,72223.1952,29.6,-0.1364,5e-05,11.3733]
[1712572420010,78.31,72213.5532,29.6,-0.13693,5e-05,11.40171]
[1712572425045,78.31,72213.0597,29.6,-0.13696,5e-05,11.40343]
[1712572430081,78.31,72215.77,29.6,-0.13682,5e-05,11.39582]
[1712572435117,78.32,72222.5765,29.6,-0.13646,5e-05,11.37641]
[1712572440155,78.32,72226.5122,29.6,-0.13626,5e-05,11.3655]
[1712572445186,78.32,72223.6894,29.6,-0.13642,5e-05,11.37423]
[1712572446329,78.32,72220.4749,29.6,-0.13659,5e-05,11.38364]
[1712572449324,78.32,72219.5035,29.6,-0.13665,5e-05,11.38666]
[1712572449341,78.32,72219.5035,29.6,-0.13665,5e-05,11.38666]
[1712572449763,78.32,72219.5035,29.6,-0.13665,5e-05,11.38666]
[1712572450195,78.32,72219.5035,29.6,-0.13665,5e-05,11.38666]
[1712572451031,78.32,72230.2949,29.6,-0.13607,5e-05,11.35543]
[1712572456265,78.32,72235.4936,29.6,-0.13579,5e-05,11.34033]
[1712572461299,78.32,72229.9145,29.6,-0.13608,5e-05,11.35612]
[1712572466335,78.32,72223.1082,29.6,-0.13644,5e-05,11.3753]
[1712572471046,78.31,72223.4371,29.6,-0.13641,5e-05,11.37369]
[1712572476159,78.31,72218.6606,29.6,-0.13661,5e-05,11.38253]
[1712572476308,78.31,72218.6606,29.6,-0.13661,5e-05,11.38253]
[1712572476464,78.31,72218.6606,29.6,-0.13661,5e-05,11.38253]
[1712572476949,78.31,72218.6606,29.6,-0.13661,5e-05,11.38253]
[1712572477934,78.31,72233.3807,29.6,-0.13582,5e-05,11.33956]
[1712572482125,78.31,72236.0381,29.6,-0.13567,5e-05,11.33139]
[1712572487486,78.3,72239.0346,29.6,-0.1355,5e-05,11.32209]
[1712572492520,78.3,72239.287,29.6,-0.13548,5e-05,11.32088]
[1712572492612,78.3,72239.287,29.6,-0.13548,5e-05,11.32088]
[1712572493229,78.3,72239.287,29.6,-0.13548,5e-05,11.32088]
[1712572496386,78.3,72236.7811,29.6,-0.13561,5e-05,11.32787]
[1712572501583,78.29,72234.422,29.6,-0.13572,5e-05,11.33407]
[1712572503280,78.29,72233.4475,29.6,-0.13577,5e-05,11.33678]
[1712572508633,78.29,72236.1291,29.6,-0.13562,5e-05,11.32837]
[1712572510351,78.29,72236.3751,29.6,-0.1356,5e-05,11.32756]
[1712572515682,78.29,72244.7159,29.6,-0.13515,5e-05,11.30289]
[1712572517277,78.29,72247.1136,29.6,-0.13502,5e-05,11.29588]
[1712572517601,78.29,72247.1136,29.6,-0.13502,5e-05,11.29588]
[1712572520684,78.29,72253.3655,29.6,-0.13469,5e-05,11.27762]
[1712572525781,78.29,72259.2499,29.6,-0.13437,5e-05,11.2605]
[1712572529913,78.29,72266.1077,29.6,-0.13401,5e-05,11.24067]
[1712572530685,78.29,72269.7927,29.6,-0.13382,5e-05,11.23003]
[1712572530794,78.29,72269.7927,29.6,-0.13382,5e-05,11.23003]
[1712572532550,78.29,72268.6487,29.6,-0.13383,5e-05,11.22889]
[1712572532595,78.29,72268.6487,29.6,-0.13383,5e-05,11.22889]
[1712572532624,78.29,72268.6487,29.6,-0.13383,5e-05,11.22889]
[1712572532680,78.29,72268.6487,29.6,-0.13383,5e-05,11.22889]
[1712572536724,78.29,72281.9285,29.6,-0.13313,5e-05,11.19049]
[1712572536797,78.29,72281.9285,29.6,-0.13313,5e-05,11.19049]
[1712572537687,78.29,72274.7617,29.6,-0.13351,5e-05,11.21124]
[1712572538887,78.29,72250.5065,29.6,-0.1348,5e-05,11.28149]
[1712572539327,78.29,72250.5065,29.6,-0.1348,5e-05,11.28149]
[1712572541157,78.29,72253.6219,29.6,-0.13463,5e-05,11.27229]
[1712572544301,78.28,72253.7274,29.6,-0.13462,5e-05,11.27183]
[1712572544712,78.28,72253.7274,29.6,-0.13462,5e-05,11.27183]
[1712572544750,78.28,72253.7274,29.6,-0.13462,5e-05,11.27183]
[1712572544782,78.28,72253.7274,29.6,-0.13462,5e-05,11.27183]
[1712572545095,78.28,72255.0007,29.6,-0.13455,5e-05,11.26807]
[1712572546429,78.28,72243.7267,29.6,-0.13515,5e-05,11.30071]
[1712572547308,78.28,72235.9396,29.6,-0.13557,5e-05,11.32323]
[1712572548014,78.28,72242.1947,29.6,-0.13523,5e-05,11.30498]
[1712572552765,78.28,72232.8119,29.6,-0.13572,5e-05,11.33181]
[1712572553205,78.28,72235.6249,29.6,-0.13557,5e-05,11.32354]
[1712572553343,78.28,72235.6249,29.6,-0.13557,5e-05,11.32354]
[1712572555833,78.28,72241.8321,29.6,-0.13524,5e-05,11.30536]
[1712572561047,78.28,72234.8189,29.6,-0.1356,5e-05,11.32523]
[1712572564470,78.27,72237.5037,29.6,-0.13546,5e-05,11.31716]
[1712572566658,78.27,72239.4998,29.6,-0.13534,5e-05,11.31112]
[1712572570626,78.27,72237.0569,29.6,-0.13547,5e-05,11.31795]
[1712572572990,78.27,72239.5984,29.6,-0.13533,5e-05,11.31033]
[1712572573280,78.27,72239.5984,29.6,-0.13533,5e-05,11.31033]
[1712572574799,78.27,72240.362,29.6,-0.13529,5e-05,11.30803]
[1712572581185,78.27,72235.8367,29.6,-0.13552,5e-05,11.3206]
[1712572586220,78.26,72234.1032,29.6,-0.1356,5e-05,11.32514]
[1712572587268,78.26,72234.6447,29.6,-0.13557,5e-05,11.32347]
[1712572587281,78.26,72234.6447,29.6,-0.13557,5e-05,11.32347]
[1712572587532,78.26,72234.6447,29.6,-0.13557,5e-05,11.32347]
[1712572588916,78.26,72234.3711,29.6,-0.13559,5e-05,11.32417]
[1712572593919,78.26,72234.115,29.6,-0.13555,5e-05,11.31998]
[1712572599313,78.26,72237.591,29.6,-0.13536,5e-05,11.30937]
[1712572604810,78.25,72237.2555,29.6,-0.13537,5e-05,11.31003]
[1712572611395,78.25,72234.1894,29.6,-0.13552,5e-05,11.31832]
[1712572617326,78.25,72234.8559,29.6,-0.13548,5e-05,11.31594]
[1712572617619,78.25,72234.4665,29.6,-0.1355,5e-05,11.31698]
[1712572618988,78.25,72232.6798,29.6,-0.13559,5e-05,11.32199]
[1712572624264,78.24,72245.3076,29.6,-0.13491,5e-05,11.28497]
[1712572627509,78.24,72226.1833,29.6,-0.13593,5e-05,11.34018]
[1712572632544,78.24,72218.411,29.6,-0.13633,5e-05,11.36204]
[1712572632937,78.24,72218.411,29.6,-0.13633,5e-05,11.36204]
[1712572636573,78.23,72195.1086,29.6,-0.13757,5e-05,11.42897]
[1712572637882,78.23,72205.6918,29.6,-0.137,5e-05,11.39797]
[1712572640862,78.23,72216.297,29.6,-0.13642,5e-05,11.36662]
[1712572646642,78.22,72201.7356,29.6,-0.13718,5e-05,11.40778]
[1712572650317,78.22,72201.5744,29.6,-0.13718,5e-05,11.40761]
[1712572651467,78.21,72201.8354,29.6,-0.13716,5e-05,11.40663]
[1712572652624,78.21,72201.8712,29.6,-0.13711,5e-05,11.40184]
[1712572655706,78.21,72226.0058,29.6,-0.1358,5e-05,11.33098]
[1712572656561,78.21,72226.0058,29.6,-0.1358,5e-05,11.33098]
[1712572659458,78.21,72234.5099,29.6,-0.13534,5e-05,11.30602]
[1712572664767,78.21,72234.1065,29.6,-0.13536,5e-05,11.30678]
[1712572666124,78.21,72232.178,29.6,-0.13546,5e-05,11.31231]
[1712572667054,78.2,72237.4507,29.6,-0.13517,5e-05,11.29693]
[1712572667214,78.2,72237.4507,29.6,-0.13517,5e-05,11.29693]
[1712572667306,78.2,72237.4507,29.6,-0.13517,5e-05,11.29693]
[1712572667333,78.2,72237.4507,29.6,-0.13517,5e-05,11.29693]
[1712572667676,78.2,72237.4507,29.6,-0.13517,5e-05,11.29693]
[1712572668795,78.2,72271.3603,29.6,-0.13337,5e-05,11.19839]
[1712572669199,78.2,72271.3603,29.6,-0.13337,5e-05,11.19839]
[1712572669222,78.2,72271.3603,29.6,-0.13337,5e-05,11.19839]
[1712572672383,78.2,72273.6578,29.6,-0.13325,5e-05,11.19174]
[1712572677858,78.21,72285.2421,29.6,-0.13264,5e-05,11.15827]
[1712572681240,78.21,72284.7271,29.6,-0.13267,5e-05,11.15992]
[1712572681602,78.21,72284.7271,29.6,-0.13267,5e-05,11.15992]
[1712572687928,78.21,72285.2959,29.6,-0.13265,5e-05,11.15886]
[1712572690105,78.21,72279.0944,29.6,-0.13298,5e-05,11.17694]
[1712572692416,78.21,72273.2986,29.6,-0.13328,5e-05,11.19378]
[1712572693146,78.21,72270.2995,29.6,-0.13344,5e-05,11.20247]
[1712572699006,78.21,72290.0036,29.6,-0.13241,5e-05,11.1456]
[1712572703693,78.21,72288.5892,29.6,-0.13249,5e-05,11.15003]
[1712572703924,78.21,72288.5892,29.6,-0.13249,5e-05,11.15003]
[1712572709083,78.22,72298.5321,29.6,-0.13198,5e-05,11.12177]
[1712572712951,78.22,72302.891,29.6,-0.13171,5e-05,11.10504]
[1712572713160,78.22,72303.0933,29.6,-0.1317,5e-05,11.10459]
[1712572718826,78.22,72298.8132,29.6,-0.13194,5e-05,11.11763]
[1712572724189,78.23,72288.6504,29.6,-0.13248,5e-05,11.14755]
[1712572729223,78.23,72297.7707,29.6,-0.13201,5e-05,11.12151]
[1712572734259,78.23,72296.1609,29.6,-0.1321,5e-05,11.12674]
[1712572739294,78.24,72295.1537,29.6,-0.13216,5e-05,11.13011]
[1712572739988,78.24,72295.1537,29.6,-0.13216,5e-05,11.13011]
[1712572745336,78.24,72297.1724,29.6,-0.13207,5e-05,11.12483]
[1712572745826,78.24,72297.1724,29.6,-0.13207,5e-05,11.12483]
[1712572745923,78.24,72297.1724,29.6,-0.13207,5e-05,11.12483]
[1712572751642,78.24,72295.9004,29.6,-0.13214,5e-05,11.12914]
[1712572757585,78.25,72294.4714,29.6,-0.13223,5e-05,11.1338]
[1712572759931,78.25,72296.6961,29.6,-0.13211,5e-05,11.12754]
[1712572765477,78.25,72305.2764,29.6,-0.13168,5e-05,11.10346]
[1712572770511,78.26,72306.0115,29.6,-0.13165,5e-05,11.10203]
[1712572775547,78.26,72308.3912,29.6,-0.1315,5e-05,11.09138]
[1712572780582,78.27,72310.2821,29.6,-0.13141,5e-05,11.08683]
[1712572782454,78.27,72312.5108,29.6,-0.1313,5e-05,11.08055]
[1712572783146,78.27,72312.5108,29.6,-0.1313,5e-05,11.08055]
[1712572783827,78.27,72314.04,29.6,-0.13122,5e-05,11.07629]
[1712572784109,78.27,72314.04,29.6,-0.13122,5e-05,11.07629]
[1712572785582,78.27,72325.026,29.6,-0.13065,5e-05,11.04477]
[1712572786937,78.27,72311.2956,29.6,-0.13137,5e-05,11.08469]
[1712572792668,78.27,72305.8523,29.6,-0.13166,5e-05,11.10075]
[1712572793297,78.27,72305.8523,29.6,-0.13166,5e-05,11.10075]
[1712572793353,78.27,72305.8523,29.6,-0.13166,5e-05,11.10075]
[1712572794546,78.27,72304.0582,29.6,-0.13176,5e-05,11.10598]
[1712572797117,78.27,72291.4119,29.6,-0.13243,5e-05,11.14272]
[1712572802739,78.27,72262.5949,29.6,-0.13395,5e-05,11.22627]
[1712572805671,78.27,72266.1609,29.6,-0.13376,5e-05,11.21585]
[1712572810684,78.27,72271.0317,29.6,-0.1335,5e-05,11.20158]
[1712572814870,78.27,72284.7766,29.6,-0.13277,5e-05,11.1619]
[1712572815344,78.27,72284.7766,29.6,-0.13277,5e-05,11.1619]
[1712572820865,78.27,72272.8801,29.6,-0.1334,5e-05,11.19632]
[1712572825899,78.27,72279.097,29.6,-0.13307,5e-05,11.17835]
[1712572830943,78.27,72281.0338,29.6,-0.13297,5e-05,11.17283]
[1712572835980,78.27,72288.1835,29.6,-0.13256,5e-05,11.14789]
[1712572841015,78.28,72280.4198,29.6,-0.13297,5e-05,11.17058]
[1712572846050,78.28,72274.5867,29.6,-0.13328,5e-05,11.18759]
[1712572851085,78.28,72279.7992,29.6,-0.13301,5e-05,11.1725]
[1712572856120,78.28,72287.8707,29.6,-0.13258,5e-05,11.14936]
[1712572861157,78.28,72284.3207,29.6,-0.13278,5e-05,11.15993]
[1712572866191,78.28,72284.1616,29.6,-0.13279,5e-05,11.16058]
[1712572866381,78.28,72284.1616,29.6,-0.13279,5e-05,11.16058]
[1712572866408,78.28,72284.1616,29.6,-0.13279,5e-05,11.16058]
[1712572871486,78.28,72285.7462,29.6,-0.13271,5e-05,11.1562]
[1712572876511,78.28,72280.1197,29.6,-0.13301,5e-05,11.1727]
[1712572876843,78.28,72280.1197,29.6,-0.13301,5e-05,11.1727]
[1712572878732,78.28,72262.2391,29.6,-0.13396,5e-05,11.22461]
[1712572879182,78.28,72262.2391,29.6,-0.13396,5e-05,11.22461]
[1712572884661,78.28,72263.3528,29.6,-0.1339,5e-05,11.22164]
[1712572888492,78.29,72280.3304,29.6,-0.13301,5e-05,11.17285]
[1712572888950,78.29,72280.3304,29.6,-0.13301,5e-05,11.17285]
[1712572889768,78.29,72281.6294,29.6,-0.13294,5e-05,11.16911]
[1712572895395,78.29,72294.4409,29.6,-0.13224,5e-05,11.12805]
[1712572897341,78.29,72294.3104,29.6,-0.13224,5e-05,11.12851]
[1712572902430,78.3,72308.5066,29.6,-0.13151,5e-05,11.08823]
[1712572907482,78.3,72304.8166,29.6,-0.13172,5e-05,11.09958]
[1712572909966,78.3,72303.5792,29.6,-0.13179,5e-05,11.10342]
[1712572910373,78.3,72303.5792,29.6,-0.13179,5e-05,11.10342]
[1712572914831,78.31,72299.0136,29.6,-0.13204,5e-05,11.11721]
[1712572920572,78.31,72303.2554,29.6,-0.13183,5e-05,11.10569]
[1712572925607,78.31,72297.4294,29.6,-0.13214,5e-05,11.12315]
[1712572930641,78.32,72296.4083,29.6,-0.13221,5e-05,11.12661]
[1712572935430,78.32,72275.6902,29.6,-0.1333,5e-05,11.18691]
[1712572937101,78.32,72275.3294,29.6,-0.13332,5e-05,11.18796]
[1712572940743,78.32,72296.5412,29.6,-0.13221,5e-05,11.12674]
[1712572940963,78.32,72296.5412,29.6,-0.13221,5e-05,11.12674]
[1712572947765,78.32,72295.7946,29.6,-0.13226,5e-05,11.12952]
[1712572952802,78.33,72294.6662,29.6,-0.13228,5e-05,11.12884]
[1712572956850,78.33,72293.176,29.6,-0.13237,5e-05,11.13338]
[1712572956884,78.33,72293.176,29.6,-0.13237,5e-05,11.13338]
[1712572962131,78.33,72309.4571,29.6,-0.13152,5e-05,11.087]
[1712572962368,78.33,72309.4571,29.6,-0.13152,5e-05,11.087]
[1712572962379,78.33,72309.4571,29.6,-0.13152,5e-05,11.087]
[1712572963514,78.33,72309.4571,29.6,-0.13152,5e-05,11.087]
[1712572968912,78.34,72320.0081,29.6,-0.13099,5e-05,11.05778]
[1712572972166,78.34,72324.5796,29.6,-0.13076,5e-05,11.04497]
[1712572972398,78.34,72324.5796,29.6,-0.13076,5e-05,11.04497]
[1712572974362,78.34,72325.4262,29.6,-0.13073,5e-05,11.04294]
[1712572976876,78.35,72333.0329,29.6,-0.13034,5e-05,11.02158]
[1712572980359,78.35,72332.1633,29.6,-0.1304,5e-05,11.02495]
[1712572984891,78.36,72329.5261,29.6,-0.13055,5e-05,11.03338]
[1712572987981,78.36,72331.618,29.6,-0.13045,5e-05,11.02797]
[1712572990061,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572990239,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572990249,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572990377,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572990398,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572991223,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572991227,78.37,72354.4518,29.6,-0.12928,5e-05,10.96274]
[1712572994115,78.37,72362.9844,29.6,-0.12885,5e-05,10.93883]
[1712572997937,78.37,72359.1679,29.6,-0.12906,5e-05,10.95057]
[1712572998019,78.37,72359.1679,29.6,-0.12906,5e-05,10.95057]
[1712573000151,78.38,72369.2082,29.6,-0.12856,5e-05,10.9223]
[1712573002212,78.38,72382.6297,29.6,-0.12787,5e-05,10.88384]
[1712573005167,78.38,72405.3767,29.6,-0.12672,5e-05,10.81888]
[1712573010200,78.39,72393.8671,29.6,-0.12732,5e-05,10.85298]
[1712573011472,78.39,72392.8362,29.6,-0.12734,5e-05,10.85166]
[1712573012854,78.39,72391.5451,29.6,-0.1274,5e-05,10.85555]
[1712573017570,78.4,72386.6369,29.6,-0.12767,5e-05,10.8705]
[1712573018792,78.4,72391.0544,29.6,-0.12745,5e-05,10.85794]
[1712573024110,78.4,72401.1528,29.6,-0.12695,5e-05,10.83019]
[1712573029335,78.41,72399.4533,29.6,-0.12707,5e-05,10.83673]
[1712573034430,78.42,72400.8557,29.6,-0.12702,5e-05,10.83405]
[1712573040413,78.43,72401.8126,29.6,-0.127,5e-05,10.83297]
[1712573045420,78.44,72405.7568,29.6,-0.12682,5e-05,10.82276]
[1712573045735,78.44,72403.9266,29.6,-0.12691,5e-05,10.82831]
[1712573050766,78.45,72404.08,29.6,-0.12693,5e-05,10.82899]
[1712573050980,78.45,72404.08,29.6,-0.12693,5e-05,10.82899]
[1712573056529,78.45,72393.3998,29.6,-0.12749,5e-05,10.8607]
[1712573061561,78.45,72375.9039,29.6,-0.12839,5e-05,10.9115]
[1712573066331,78.46,72377.8069,29.6,-0.1283,5e-05,10.90635]
[1712573066584,78.46,72377.8069,29.6,-0.1283,5e-05,10.90635]
[1712573067858,78.46,72376.4577,29.6,-0.12837,5e-05,10.9104]
[1712573067862,78.46,72376.4577,29.6,-0.12837,5e-05,10.9104]
[1712573068127,78.46,72376.4577,29.6,-0.12837,5e-05,10.9104]
[1712573075980,78.46,72377.6197,29.6,-0.12829,5e-05,10.90351]
[1712573076007,78.46,72377.6197,29.6,-0.12829,5e-05,10.90351]
[1712573081704,78.47,72378.6261,29.6,-0.12824,5e-05,10.90117]
[1712573086740,78.47,72380.3168,29.6,-0.12816,5e-05,10.89678]
[1712573091775,78.47,72380.0856,29.6,-0.12818,5e-05,10.89794]
[1712573096809,78.47,72374.38,29.6,-0.12849,5e-05,10.91483]
[1712573101845,78.48,72376.3945,29.6,-0.12839,5e-05,10.9094]
[1712573105918,78.48,72393.1094,29.6,-0.12754,5e-05,10.86169]
[1712573109054,78.48,72391.2599,29.6,-0.12764,5e-05,10.86746]
[1712573110545,78.48,72402.384,29.6,-0.12708,5e-05,10.83565]
[1712573115945,78.49,72401.9216,29.6,-0.12712,5e-05,10.83812]
[1712573120979,78.5,72400.5778,29.6,-0.12721,5e-05,10.84306]
[1712573126014,78.5,72403.513,29.6,-0.12707,5e-05,10.83551]
[1712573131049,78.51,72404.3852,29.6,-0.127,5e-05,10.82947]
[1712573135320,78.51,72406.2785,29.6,-0.12692,5e-05,10.8248]
[1712573141120,78.52,72406.5036,29.6,-0.12693,5e-05,10.82538]
[1712573146154,78.52,72403.4871,29.6,-0.1271,5e-05,10.83499]
[1712573151190,78.53,72399.2763,29.6,-0.12732,5e-05,10.84797]
[1712573156225,78.53,72398.479,29.6,-0.12738,5e-05,10.85107]
[1712573161260,78.54,72395.4736,29.6,-0.12755,5e-05,10.86047]
[1712573166295,78.54,72397.1773,29.6,-0.12747,5e-05,10.85632]
[1712573170485,78.55,72396.3329,29.6,-0.12752,5e-05,10.85933]
[1712573171976,78.55,72396.3329,29.6,-0.12752,5e-05,10.85933]
[1712573172810,78.55,72395.0036,29.6,-0.12759,5e-05,10.86329]
[1712573172868,78.55,72395.0036,29.6,-0.12759,5e-05,10.86329]
[1712573173181,78.55,72395.0036,29.6,-0.12759,5e-05,10.86329]
[1712573173345,78.55,72456.4878,29.6,-0.12449,5e-05,10.68751]
[1712573174239,78.55,72456.4878,29.6,-0.12449,5e-05,10.68751]
[1712573174258,78.55,72456.4878,29.6,-0.12449,5e-05,10.68751]
[1712573174459,78.55,72468.4472,29.6,-0.1239,5e-05,10.65359]
[1712573177175,78.56,72475.4742,29.6,-0.12355,5e-05,10.63393]
[1712573180899,78.56,72464.0739,29.6,-0.12414,5e-05,10.66741]
[1712573182830,78.56,72460.5154,29.6,-0.12432,5e-05,10.67802]
[1712573184964,78.57,72452.9756,29.6,-0.12471,5e-05,10.69999]
[1712573184983,78.57,72452.9756,29.6,-0.12471,5e-05,10.69999]
[1712573186736,78.57,72443.3151,29.6,-0.1252,5e-05,10.72807]
[1712573186750,78.57,72443.3151,29.6,-0.1252,5e-05,10.72807]
[1712573191818,78.58,72431.4017,29.6,-0.12579,5e-05,10.75926]
[1712573197512,78.59,72428.0307,29.6,-0.12598,5e-05,10.77057]
[1712573198955,78.59,72428.0269,29.6,-0.12599,5e-05,10.77085]
[1712573199831,78.59,72430.9032,29.6,-0.12585,5e-05,10.76288]
[1712573204379,78.6,72429.7505,29.6,-0.12592,5e-05,10.76728]
[1712573209607,78.61,72434.2923,29.6,-0.12572,5e-05,10.75602]
[1712573210056,78.61,72434.2923,29.6,-0.12572,5e-05,10.75602]
[1712573215649,78.62,72429.2599,29.6,-0.12601,5e-05,10.7721]
[1712573218203,78.62,72430.1481,29.6,-0.12597,5e-05,10.77008]
[1712573223706,78.63,72441.1578,29.6,-0.12544,5e-05,10.74022]
[1712573228740,78.64,72442.048,29.6,-0.12542,5e-05,10.73922]
[1712573233775,78.65,72439.6173,29.6,-0.12557,5e-05,10.74769]
[1712573238811,78.65,72434.6101,29.6,-0.12585,5e-05,10.76344]
[1712573240060,78.66,72430.4238,29.6,-0.12606,5e-05,10.77569]
[1712573241152,78.66,72430.2661,29.6,-0.12608,5e-05,10.7764]
[1712573244515,78.66,72423.5556,29.6,-0.12643,5e-05,10.79649]
[1712573249887,78.67,72435.2831,29.6,-0.12586,5e-05,10.76418]
[1712573254923,78.68,72442.0918,29.6,-0.1255,5e-05,10.7417]
[1712573259957,78.69,72432.2332,29.6,-0.12602,5e-05,10.77129]
[1712573260126,78.69,72432.2332,29.6,-0.12602,5e-05,10.77129]
[1712573265257,78.69,72411.2452,29.6,-0.1271,5e-05,10.83247]
[1712573266593,78.69,72411.9556,29.6,-0.12707,5e-05,10.8306]
[1712573270028,78.7,72437.6998,29.6,-0.12578,5e-05,10.75772]
[1712573271284,78.7,72440.1105,29.6,-0.12566,5e-05,10.75111]
[1712573277078,78.71,72434.2006,29.6,-0.12599,5e-05,10.76966]
[1712573280534,78.72,72436.4158,29.6,-0.12589,5e-05,10.76435]
[1712573286141,78.72,72439.6106,29.6,-0.12575,5e-05,10.75651]
[1712573291175,78.73,72439.6344,29.6,-0.12578,5e-05,10.75803]
[1712573292257,78.73,72441.3849,29.6,-0.12569,5e-05,10.75329]
[1712573298223,78.74,72444.0147,29.6,-0.12558,5e-05,10.747]
[1712573300533,78.74,72443.3822,29.6,-0.12562,5e-05,10.74921]
[1712573301106,78.74,72443.3822,29.6,-0.12562,5e-05,10.74921]
[1712573305933,78.75,72468.5223,29.6,-0.12439,5e-05,10.67909]
[1712573311061,78.76,72462.6993,29.6,-0.12471,5e-05,10.69751]
[1712573314275,78.77,72447.513,29.6,-0.12545,5e-05,10.73739]
[1712573317662,78.78,72437.2172,29.6,-0.12598,5e-05,10.76785]
[1712573317814,78.78,72437.2172,29.6,-0.12598,5e-05,10.76785]
[1712573322855,78.78,72426.8128,29.6,-0.12653,5e-05,10.79869]
[1712573328430,78.79,72432.6452,29.6,-0.12625,5e-05,10.78332]
[1712573329516,78.79,72429.4075,29.6,-0.12642,5e-05,10.7928]
[1712573332005,78.79,72417.7644,29.6,-0.12702,5e-05,10.82651]
[1712573335935,78.8,72425.178,29.6,-0.12665,5e-05,10.80604]
[1712573341528,78.81,72433.1443,29.6,-0.12627,5e-05,10.78451]
[1712573346563,78.81,72433.8834,29.6,-0.12625,5e-05,10.78351]
[1712573351600,78.82,72431.888,29.6,-0.12637,5e-05,10.79032]
[1712573356633,78.83,72454.6787,29.6,-0.12525,5e-05,10.72645]
[1712573357544,78.83,72454.6787,29.6,-0.12525,5e-05,10.72645]
[1712573357654,78.83,72462.6958,29.6,-0.12485,5e-05,10.70389]
[1712573358439,78.83,72469.4947,29.6,-0.12451,5e-05,10.68485]
[1712573362080,78.84,72470.7172,29.6,-0.12447,5e-05,10.68236]
[1712573362083,78.84,72470.7172,29.6,-0.12447,5e-05,10.68236]
[1712573367711,78.85,72481.3813,29.6,-0.12396,5e-05,10.65355]
[1712573372745,78.85,72481.7611,29.6,-0.12393,5e-05,10.64933]
[1712573373611,78.85,72481.2318,29.6,-0.12396,5e-05,10.65112]
[1712573373857,78.85,72481.2318,29.6,-0.12396,5e-05,10.65112]
[1712573374187,78.85,72481.2318,29.6,-0.12396,5e-05,10.65112]
[1712573375463,78.86,72485.5923,29.6,-0.12374,5e-05,10.63881]
[1712573378715,78.87,72480.2654,29.6,-0.12404,5e-05,10.65578]
[1712573378728,78.87,72480.2654,29.6,-0.12404,5e-05,10.65578]
[1712573378920,78.87,72479.4949,29.6,-0.12408,5e-05,10.65808]
[1712573379718,78.87,72474.4992,29.6,-0.12433,5e-05,10.6724]
[1712573379853,78.87,72474.4992,29.6,-0.12433,5e-05,10.6724]
[1712573381732,78.87,72474.7603,29.6,-0.12432,5e-05,10.67174]
[1712573382130,78.87,72471.734,29.6,-0.12447,5e-05,10.68044]
[1712573382907,78.87,72473.5308,29.6,-0.12438,5e-05,10.67539]
[1712573383281,78.87,72473.5308,29.6,-0.12438,5e-05,10.67539]
[1712573384307,78.87,72472.5834,29.6,-0.12443,5e-05,10.67816]
[1712573386938,78.87,72448.8719,29.6,-0.12562,5e-05,10.74588]
[1712573388982,78.87,72456.4134,29.6,-0.12524,5e-05,10.72434]
[1712573394015,78.87,72472.3546,29.6,-0.12444,5e-05,10.67901]
[1712573399940,78.87,72478.5104,29.6,-0.12414,5e-05,10.66193]
[1712573402007,78.87,72478.031,29.6,-0.12417,5e-05,10.66348]
[1712573402143,78.87,72478.031,29.6,-0.12417,5e-05,10.66348]
[1712573402828,78.87,72478.031,29.6,-0.12417,5e-05,10.66348]
[1712573403325,78.87,72473.1896,29.6,-0.12441,5e-05,10.67736]
[1712573404215,78.87,72490.1891,29.6,-0.12357,5e-05,10.62903]
[1712573407523,78.88,72488.9782,29.6,-0.12363,5e-05,10.63288]
[1712573410259,78.88,72486.8416,29.6,-0.12375,5e-05,10.63935]
[1712573412481,78.88,72486.8349,29.6,-0.12375,5e-05,10.63961]
[1712573413702,78.88,72486.749,29.6,-0.12376,5e-05,10.63998]
[1712573415189,78.88,72466.5595,29.6,-0.12477,5e-05,10.69769]
[1712573415697,78.88,72466.5595,29.6,-0.12477,5e-05,10.69769]
[1712573416125,78.88,72458.9569,29.6,-0.12515,5e-05,10.7194]
[1712573416939,78.88,72458.9569,29.6,-0.12515,5e-05,10.7194]
[1712573418510,78.88,72445.182,29.6,-0.12585,5e-05,10.75889]
[1712573418848,78.88,72445.182,29.6,-0.12585,5e-05,10.75889]
[1712573418944,78.88,72445.182,29.6,-0.12585,5e-05,10.75889]
[1712573419210,78.88,72444.9788,29.6,-0.12586,5e-05,10.75952]
[1712573420180,78.88,72444.6947,29.6,-0.12587,5e-05,10.76037]
[1712573423543,78.89,72464.1242,29.6,-0.1249,5e-05,10.70525]
[1712573423606,78.89,72464.1242,29.6,-0.1249,5e-05,10.70525]
[1712573423764,78.89,72464.1242,29.6,-0.1249,5e-05,10.70525]
[1712573424029,78.89,72464.1242,29.6,-0.1249,5e-05,10.70525]
[1712573425449,78.89,72464.8375,29.6,-0.12487,5e-05,10.70349]
[1712573426603,78.89,72459.9992,29.6,-0.12511,5e-05,10.71741]
[1712573430969,78.89,72474.76,29.6,-0.12438,5e-05,10.67576]
[1712573435996,78.89,72452.1907,29.6,-0.12548,5e-05,10.73627]
[1712573436003,78.89,72452.1907,29.6,-0.12548,5e-05,10.73627]
[1712573436504,78.9,72451.9825,29.6,-0.1255,5e-05,10.73711]
[1712573438211,78.9,72451.9825,29.6,-0.1255,5e-05,10.73711]
[1712573438537,78.9,72441.0942,29.6,-0.12605,5e-05,10.76844]
[1712573441515,78.9,72424.5276,29.6,-0.1269,5e-05,10.81633]
[1712573441674,78.9,72424.5276,29.6,-0.1269,5e-05,10.81633]
[1712573442969,78.9,72424.6929,29.6,-0.12689,5e-05,10.81603]
[1712573442991,78.9,72424.6929,29.6,-0.12689,5e-05,10.81603]
[1712573443271,78.9,72424.6929,29.6,-0.12689,5e-05,10.81603]
[1712573443335,78.9,72422.9734,29.6,-0.12698,5e-05,10.8211]
[1712573443761,78.9,72422.9734,29.6,-0.12698,5e-05,10.8211]
[1712573443789,78.9,72422.9734,29.6,-0.12698,5e-05,10.8211]
[1712573444291,78.9,72485.7654,29.6,-0.12383,5e-05,10.64201]
[1712573445779,78.9,72488.9313,29.6,-0.12367,5e-05,10.63316]
[1712573445817,78.9,72488.9313,29.6,-0.12367,5e-05,10.63316]
[1712573446351,78.9,72483.0766,29.6,-0.12397,5e-05,10.64998]
[1712573447210,78.9,72483.0766,29.6,-0.12397,5e-05,10.64998]
[1712573450329,78.91,72454.9878,29.6,-0.12538,5e-05,10.73056]
[1712573452255,78.91,72453.4749,29.6,-0.12546,5e-05,10.73496]
[1712573452483,78.91,72453.2599,29.6,-0.12547,5e-05,10.73566]
[1712573455368,78.91,72473.4139,29.6,-0.12446,5e-05,10.67854]
[1712573460404,78.91,72478.4495,29.6,-0.12422,5e-05,10.66454]
[1712573462427,78.91,72483.9198,29.6,-0.12395,5e-05,10.64917]
[1712573464808,78.92,72477.6319,29.6,-0.12427,5e-05,10.66725]
[1712573469289,78.92,72483.52,29.6,-0.12398,5e-05,10.65095]
[1712573473451,78.92,72486.8566,29.6,-0.12382,5e-05,10.6418]
[1712573475090,78.92,72486.8286,29.6,-0.12383,5e-05,10.64223]
[1712573475626,78.92,72486.8286,29.6,-0.12383,5e-05,10.64223]
[1712573476568,78.92,72487.2173,29.6,-0.12381,5e-05,10.64124]
[1712573477521,78.92,72508.0644,29.6,-0.12278,5e-05,10.58223]
[1712573480593,78.93,72508.9525,29.6,-0.12274,5e-05,10.58011]
[1712573482541,78.93,72498.101,29.6,-0.12329,5e-05,10.61132]
[1712573482719,78.93,72497.516,29.6,-0.12332,5e-05,10.61313]
[1712573484562,78.93,72498.2301,29.6,-0.12329,5e-05,10.61122]
[1712573489605,78.94,72508.6316,29.6,-0.12278,5e-05,10.58254]
[1712573493173,78.94,72500.4298,29.6,-0.12316,5e-05,10.60183]
[1712573494014,78.94,72498.4059,29.6,-0.12326,5e-05,10.60771]
[1712573499674,78.94,72490.1139,29.6,-0.12368,5e-05,10.63189]
[1712573502815,78.94,72490.0883,29.6,-0.12368,5e-05,10.63214]
[1712573505940,78.94,72472.0321,29.6,-0.12459,5e-05,10.68373]
[1712573505956,78.94,72472.0321,29.6,-0.12459,5e-05,10.68373]
[1712573508925,78.94,72467.1856,29.6,-0.12483,5e-05,10.69761]
[1712573508956,78.94,72467.1856,29.6,-0.12483,5e-05,10.69761]
[1712573508972,78.94,72467.1856,29.6,-0.12483,5e-05,10.69761]
[1712573510948,78.94,72455.3256,29.6,-0.12543,5e-05,10.73145]
[1712573510955,78.94,72455.3256,29.6,-0.12543,5e-05,10.73145]
[1712573512561,78.94,72454.892,29.6,-0.12545,5e-05,10.73263]
[1712573513685,78.94,72455.9333,29.6,-0.12539,5e-05,10.7296]
[1712573515415,78.94,72479.9564,29.6,-0.12419,5e-05,10.66113]
[1712573520826,78.95,72481.0435,29.6,-0.12414,5e-05,10.65832]
[1712573525861,78.95,72482.594,29.6,-0.12407,5e-05,10.65424]
[1712573529566,78.95,72482.9155,29.6,-0.12406,5e-05,10.6535]
[1712573530869,78.95,72483.7656,29.6,-0.12402,5e-05,10.65114]
[1712573535936,78.95,72465.7628,29.6,-0.12492,5e-05,10.70267]
[1712573540974,78.95,72476.8697,29.6,-0.12436,5e-05,10.67099]
[1712573541792,78.95,72476.8697,29.6,-0.12436,5e-05,10.67099]
[1712573546892,78.95,72477.1053,29.6,-0.12435,5e-05,10.67049]
[1712573549613,78.95,72467.5433,29.6,-0.12483,5e-05,10.69777]
[1712573550058,78.95,72465.5992,29.6,-0.12493,5e-05,10.7033]
[1712573553634,78.95,72471.0886,29.6,-0.12461,5e-05,10.68319]
[1712573554752,78.95,72468.8881,29.6,-0.12472,5e-05,10.68946]
[1712573555266,78.95,72467.597,29.6,-0.12479,5e-05,10.69314]
[1712573556567,78.95,72465.6856,29.6,-0.12488,5e-05,10.69858]
[1712573557132,78.95,72466.1484,29.6,-0.12486,5e-05,10.69725]
[1712573557664,78.95,72466.1484,29.6,-0.12486,5e-05,10.69725]
[1712573563128,78.95,72461.9359,29.6,-0.12507,5e-05,10.70934]
[1712573566995,78.95,72460.8342,29.6,-0.12513,5e-05,10.71249]
[1712573568517,78.95,72463.8808,29.6,-0.12498,5e-05,10.70383]
[1712573571400,78.95,72460.7915,29.6,-0.12513,5e-05,10.71268]
[1712573572582,78.95,72458.5453,29.6,-0.12524,5e-05,10.71909]
[1712573573500,78.95,72458.9782,29.6,-0.12522,5e-05,10.71785]
[1712573575580,78.95,72459.2195,29.6,-0.12521,5e-05,10.71716]
[1712573575672,78.95,72459.2195,29.6,-0.12521,5e-05,10.71716]
[1712573581253,78.95,72457.9376,29.6,-0.12527,5e-05,10.72079]
[1712573581817,78.95,72457.9376,29.6,-0.12527,5e-05,10.72079]
[1712573582455,78.95,72459.5693,29.6,-0.12519,5e-05,10.71614]
[1712573583397,78.95,72462.8788,29.6,-0.12503,5e-05,10.70672]
[1712573589291,78.95,72465.1314,29.6,-0.12492,5e-05,10.70042]
[1712573593778,78.95,72464.9191,29.6,-0.12493,5e-05,10.70115]
[1712573599381,78.96,72485.1949,29.6,-0.12392,5e-05,10.64378]
[1712573604418,78.96,72489.2973,29.6,-0.12373,5e-05,10.6327]
[1712573609451,78.96,72475.2169,29.6,-0.12444,5e-05,10.6732]
[1712573610140,78.96,72475.2169,29.6,-0.12444,5e-05,10.6732]
[1712573615492,78.96,72462.7234,29.6,-0.12502,5e-05,10.70454]
[1712573620044,78.96,72464.2928,29.6,-0.12495,5e-05,10.70015]
[1712573624276,78.96,72467.8119,29.6,-0.12477,5e-05,10.69023]
[1712573625088,78.96,72465.9675,29.6,-0.12487,5e-05,10.69552]
[1712573626630,78.96,72463.9075,29.6,-0.12497,5e-05,10.70144]
[1712573630058,78.96,72462.5497,29.6,-0.12504,5e-05,10.70536]
[1712573633645,78.97,72464.4759,29.6,-0.12494,5e-05,10.69994]
[1712573633718,78.97,72464.4759,29.6,-0.12494,5e-05,10.69994]
[1712573639662,78.97,72466.5696,29.6,-0.12484,5e-05,10.6942]
[1712573644697,78.97,72477.148,29.6,-0.12432,5e-05,10.66425]
[1712573645081,78.97,72477.148,29.6,-0.12432,5e-05,10.66425]
[1712573650429,78.97,72489.2368,29.6,-0.12372,5e-05,10.63032]
[1712573650699,78.97,72489.2368,29.6,-0.12372,5e-05,10.63032]
[1712573653275,78.97,72490.71,29.6,-0.12366,5e-05,10.62653]
[1712573654531,78.97,72487.4558,29.6,-0.12382,5e-05,10.63602]
[1712573656781,78.98,72464.346,29.6,-0.12498,5e-05,10.70204]
[1712573658213,78.98,72461.4213,29.6,-0.12513,5e-05,10.71038]
[1712573661691,78.98,72461.6977,29.6,-0.12511,5e-05,10.70962]
[1712573663325,78.98,72461.202,29.6,-0.12514,5e-05,10.71103]
[1712573666244,78.98,72458.0244,29.6,-0.1253,5e-05,10.72011]
[1712573671229,78.98,72455.9969,29.6,-0.1254,5e-05,10.72582]
[1712573671547,78.98,72455.9969,29.6,-0.1254,5e-05,10.72582]
[1712573672589,78.98,72453.6161,29.6,-0.12547,5e-05,10.72812]
[1712573672716,78.98,72453.6161,29.6,-0.12547,5e-05,10.72812]
[1712573672814,78.98,72453.6161,29.6,-0.12547,5e-05,10.72812]
[1712573676804,78.98,72439.2775,29.6,-0.1262,5e-05,10.76915]
[1712573680598,78.98,72436.9499,29.6,-0.12632,5e-05,10.77609]
[1712573680606,78.98,72436.9499,29.6,-0.12632,5e-05,10.77609]
[1712573685992,78.98,72450.3499,29.6,-0.12565,5e-05,10.73828]
[1712573687143,78.98,72448.2523,29.6,-0.12576,5e-05,10.74432]
[1712573687454,78.98,72448.2523,29.6,-0.12576,5e-05,10.74432]
[1712573689304,78.98,72448.6277,29.6,-0.12574,5e-05,10.74335]
[1712573691580,78.98,72445.3338,29.6,-0.12591,5e-05,10.75284]
[1712573694184,78.98,72446.0904,29.6,-0.12587,5e-05,10.7508]
[1712573694898,78.98,72446.0904,29.6,-0.12587,5e-05,10.7508]
[1712573695113,78.98,72446.2763,29.6,-0.12587,5e-05,10.75031]
[1712573695203,78.98,72446.2763,29.6,-0.12587,5e-05,10.75031]
[1712573695541,78.98,72446.2763,29.6,-0.12587,5e-05,10.75031]
[1712573695560,78.98,72446.2763,29.6,-0.12587,5e-05,10.75031]
[1712573696740,78.98,72445.6723,29.6,-0.1259,5e-05,10.75217]
[1712573697191,78.98,72443.3788,29.6,-0.12601,5e-05,10.75874]
[1712573697592,78.98,72443.3788,29.6,-0.12601,5e-05,10.75874]
[1712573698937,78.98,72441.3096,29.6,-0.12612,5e-05,10.76467]
[1712573700700,78.98,72441.2596,29.6,-0.12612,5e-05,10.76485]
[1712573701344,78.98,72441.5546,29.6,-0.12611,5e-05,10.76403]
[1712573703014,78.98,72440.8138,29.6,-0.12614,5e-05,10.76616]
[1712573703020,78.98,72440.8138,29.6,-0.12614,5e-05,10.76616]
[1712573704609,78.98,72433.919,29.6,-0.12649,5e-05,10.78594]
[1712573704619,78.98,72433.919,29.6,-0.12649,5e-05,10.78594]
[1712573705079,78.98,72433.919,29.6,-0.12649,5e-05,10.78594]
[1712573709458,78.99,72443.2171,29.6,-0.12603,5e-05,10.75956]
[1712573710883,78.99,72442.8069,29.6,-0.12605,5e-05,10.76076]
[1712573711375,78.99,72442.2016,29.6,-0.12608,5e-05,10.76251]
[1712573711381,78.99,72442.2016,29.6,-0.12608,5e-05,10.76251]
[1712573716055,78.99,72440.9739,29.6,-0.12614,5e-05,10.76609]
[1712573716061,78.99,72440.9739,29.6,-0.12614,5e-05,10.76609]
[1712573717611,78.99,72437.9542,29.6,-0.1263,5e-05,10.77482]
[1712573723251,78.99,72428.3342,29.6,-0.12679,5e-05,10.80273]
[1712573724493,78.99,72427.3383,29.6,-0.12684,5e-05,10.80563]
[1712573724572,78.99,72427.3383,29.6,-0.12684,5e-05,10.80563]
[1712573724669,78.99,72427.3383,29.6,-0.12684,5e-05,10.80563]
[1712573726446,78.99,72411.5383,29.6,-0.12765,5e-05,10.85092]
[1712573732313,79.0,72421.1821,29.6,-0.12713,5e-05,10.81963]
[1712573737348,79.0,72413.6531,29.6,-0.12752,5e-05,10.84173]
[1712573738308,79.0,72413.6531,29.6,-0.12752,5e-05,10.84173]
[1712573743391,79.0,72407.794,29.6,-0.12783,5e-05,10.85902]
[1712573747784,79.0,72407.2631,29.6,-0.12786,5e-05,10.86089]
[1712573749750,79.0,72397.9328,29.6,-0.12834,5e-05,10.88768]
[1712573749873,79.0,72397.9328,29.6,-0.12834,5e-05,10.88768]
[1712573750440,79.0,72373.7914,29.6,-0.12958,5e-05,10.9567]
[1712573755475,79.0,72381.0382,29.6,-0.1292,5e-05,10.93589]
[1712573760510,79.0,72378.2372,29.6,-0.12935,5e-05,10.94379]
[1712573765455,79.01,72381.3627,29.6,-0.12919,5e-05,10.93534]
[1712573770579,79.01,72382.3588,29.6,-0.12916,5e-05,10.93329]
[1712573775614,79.01,72377.2503,29.6,-0.12943,5e-05,10.94852]
[1712573779381,79.02,72377.665,29.6,-0.12941,5e-05,10.94766]
[1712573779419,79.02,72377.665,29.6,-0.12941,5e-05,10.94766]
[1712573779423,79.02,72377.665,29.6,-0.12941,5e-05,10.94766]
[1712573779487,79.02,72377.665,29.6,-0.12941,5e-05,10.94766]
[1712573779497,79.02,72377.665,29.6,-0.12941,5e-05,10.94766]
[1712573784678,79.02,72376.4682,29.6,-0.12949,5e-05,10.95204]
[1712573788760,79.03,72374.5664,29.6,-0.1296,5e-05,10.95816]
[1712573789930,79.03,72372.5756,29.6,-0.1297,5e-05,10.96401]
[1712573791462,79.03,72370.0542,29.6,-0.12984,5e-05,10.97137]
[1712573791528,79.03,72370.0542,29.6,-0.12984,5e-05,10.97137]
[1712573796546,79.03,72359.6195,29.6,-0.13034,5e-05,10.99735]
[1712573801795,79.03,72358.6997,29.6,-0.1304,5e-05,11.0005]
[1712573806832,79.04,72357.0205,29.6,-0.13049,5e-05,11.00577]
[1712573811866,79.04,72357.0532,29.6,-0.1305,5e-05,11.00609]
[1712573814963,79.04,72353.2227,29.6,-0.1307,5e-05,11.01728]
[1712573820929,79.04,72339.3569,29.6,-0.13143,5e-05,11.0573]
[1712573824215,79.04,72335.776,29.6,-0.13162,5e-05,11.06775]
[1712573824632,79.04,72335.776,29.6,-0.13162,5e-05,11.06775]
[1712573827934,79.05,72327.1461,29.6,-0.13207,5e-05,11.09269]
[1712573827955,79.05,72327.1461,29.6,-0.13207,5e-05,11.09269]
[1712573828233,79.05,72327.1461,29.6,-0.13207,5e-05,11.09269]
[1712573828241,79.05,72327.1461,29.6,-0.13207,5e-05,11.09269]
[1712573830846,79.05,72340.6158,29.6,-0.13137,5e-05,11.05431]
[1712573831758,79.05,72341.175,29.6,-0.13134,5e-05,11.05282]
[1712573834575,79.05,72333.2726,29.6,-0.13176,5e-05,11.07577]
[1712573835420,79.05,72338.505,29.6,-0.13149,5e-05,11.06088]
[1712573837389,79.05,72338.8796,29.6,-0.13147,5e-05,11.06002]
[1712573842885,79.05,72343.8436,29.6,-0.13123,5e-05,11.0464]
[1712573843144,79.06,72344.4947,29.6,-0.1312,5e-05,11.04466]
[1712573844013,79.06,72344.4947,29.6,-0.1312,5e-05,11.04466]
[1712573849126,79.06,72334.6645,29.6,-0.13171,5e-05,11.07301]
[1712573849243,79.06,72334.6645,29.6,-0.13171,5e-05,11.07301]
[1712573855016,79.06,72332.491,29.6,-0.13178,5e-05,11.07471]
[1712573860203,79.06,72330.8531,29.6,-0.13186,5e-05,11.07931]
[1712573865238,79.05,72327.6004,29.6,-0.13203,5e-05,11.08853]
[1712573867163,79.05,72328.0545,29.6,-0.13201,5e-05,11.0872]
[1712573872449,79.06,72352.967,29.6,-0.13072,5e-05,11.016]
[1712573872459,79.06,72352.967,29.6,-0.13072,5e-05,11.016]
[1712573872635,79.06,72352.967,29.6,-0.13072,5e-05,11.016]
[1712573872643,79.06,72352.967,29.6,-0.13072,5e-05,11.016]
[1712573876775,79.06,72362.7875,29.6,-0.13022,5e-05,10.98829]
[1712573882369,79.06,72363.166,29.6,-0.13021,5e-05,10.9879]
[1712573882955,79.06,72363.166,29.6,-0.13021,5e-05,10.9879]
[1712573887815,79.07,72359.5157,29.6,-0.1304,5e-05,10.99887]
[1712573888933,79.07,72359.2797,29.6,-0.13042,5e-05,10.99964]
[1712573894453,79.07,72356.6282,29.6,-0.13056,5e-05,11.00766]
[1712573898982,79.07,72356.449,29.6,-0.13058,5e-05,11.00872]
[1712573904533,79.08,72350.9687,29.6,-0.13088,5e-05,11.02517]
[1712573909569,79.08,72352.2687,29.6,-0.13082,5e-05,11.02207]
[1712573914605,79.08,72353.4677,29.6,-0.13073,5e-05,11.01477]
[1712573919640,79.09,72356.1963,29.6,-0.1306,5e-05,11.0077]
[1712573920860,79.09,72355.0855,29.6,-0.13066,5e-05,11.01101]
[1712573922062,79.09,72355.005,29.6,-0.13067,5e-05,11.01137]
[1712573927696,79.09,72355.0374,29.6,-0.13068,5e-05,11.01205]
[1712573931465,79.1,72369.3546,29.6,-0.12995,5e-05,10.97179]
[1712573931769,79.1,72369.3546,29.6,-0.12995,5e-05,10.97179]
[1712573934102,79.1,72376.1837,29.6,-0.1296,5e-05,10.9526]
[1712573937430,79.11,72405.6418,29.6,-0.12811,5e-05,10.86928]
[1712573942481,79.11,72396.7958,29.6,-0.12858,5e-05,10.8955]
[1712573942484,79.11,72396.7958,29.6,-0.12858,5e-05,10.8955]
[1712573942487,79.11,72396.7958,29.6,-0.12858,5e-05,10.8955]
[1712573943449,79.11,72391.4139,29.6,-0.12886,5e-05,10.91121]
[1712573943480,79.11,72391.4139,29.6,-0.12886,5e-05,10.91121]
[1712573944160,79.11,72391.4139,29.6,-0.12886,5e-05,10.91121]
[1712573944216,79.11,72391.4139,29.6,-0.12886,5e-05,10.91121]
[1712573945824,79.12,72428.0449,29.6,-0.127,5e-05,10.80689]
[1712573949170,79.12,72439.9893,29.6,-0.1264,5e-05,10.7734]
[1712573949467,79.12,72440.9911,29.6,-0.12636,5e-05,10.77074]
[1712573952492,79.12,72440.6119,29.6,-0.12638,5e-05,10.77241]
[1712573956188,79.13,72438.2011,29.6,-0.12652,5e-05,10.77984]
[1712573957323,79.13,72447.0971,29.6,-0.12607,5e-05,10.75471]
[1712573962537,79.13,72437.7789,29.6,-0.12656,5e-05,10.7822]
[1712573967977,79.14,72441.154,29.6,-0.12639,5e-05,10.7731]
[1712573972068,79.14,72446.3459,29.6,-0.1261,5e-05,10.75422]
[1712573972147,79.14,72446.3459,29.6,-0.1261,5e-05,10.75422]
[1712573977163,79.14,72453.3019,29.6,-0.12576,5e-05,10.73506]
[1712573982200,79.15,72453.9689,29.6,-0.12574,5e-05,10.73388]
[1712573988117,79.15,72447.3264,29.6,-0.12609,5e-05,10.75361]
[1712573993153,79.16,72459.3279,29.6,-0.12549,5e-05,10.72014]
[1712573998187,79.16,72458.1994,29.6,-0.12556,5e-05,10.72403]
[1712574002477,79.16,72455.5819,29.6,-0.1257,5e-05,10.73193]
[1712574003074,79.16,72455.5819,29.6,-0.1257,5e-05,10.73193]
[1712574004228,79.17,72480.0963,29.6,-0.12448,5e-05,10.6628]
[1712574009264,79.17,72467.8487,29.6,-0.12511,5e-05,10.69865]
[1712574010915,79.17,72467.0818,29.6,-0.12515,5e-05,10.70102]
[1712574016314,79.18,72454.5525,29.6,-0.1258,5e-05,10.73756]
[1712574019603,79.18,72450.3095,29.6,-0.12602,5e-05,10.74999]
[1712574020013,79.18,72450.3095,29.6,-0.12602,5e-05,10.74999]
[1712574025378,79.19,72464.8649,29.6,-0.1253,5e-05,10.70956]
[1712574030412,79.19,72463.0845,29.6,-0.1254,5e-05,10.71543]
[1712574035452,79.2,72460.1327,29.6,-0.12552,5e-05,10.72013]
[1712574040488,79.2,72473.718,29.6,-0.12486,5e-05,10.6824]
[1712574045522,79.21,72478.214,29.6,-0.12465,5e-05,10.67072]
[1712574050556,79.21,72472.8922,29.6,-0.12494,5e-05,10.68686]
[1712574055593,79.22,72472.7208,29.6,-0.12496,5e-05,10.68832]
[1712574060628,79.22,72469.8145,29.6,-0.12512,5e-05,10.69753]
[1712574061964,79.23,72469.2024,29.6,-0.12516,5e-05,10.69945]
[1712574063865,79.23,72463.1837,29.6,-0.12546,5e-05,10.7169]
[1712574067637,79.23,72455.5631,29.6,-0.12585,5e-05,10.73896]
[1712574067735,79.23,72455.1365,29.6,-0.12588,5e-05,10.74029]
[1712574068438,79.23,72455.1365,29.6,-0.12588,5e-05,10.74029]
[1712574069542,79.23,72460.6915,29.6,-0.1256,5e-05,10.72475]
[1712574070201,79.23,72460.6915,29.6,-0.1256,5e-05,10.72475]
[1712574070697,79.24,72521.1822,29.6,-0.1226,5e-05,10.55391]
[1712574070723,79.24,72521.1822,29.6,-0.1226,5e-05,10.55391]
[1712574072991,79.24,72514.2268,29.6,-0.12296,5e-05,10.57435]
[1712574073041,79.24,72514.2268,29.6,-0.12296,5e-05,10.57435]
[1712574073161,79.24,72514.2268,29.6,-0.12296,5e-05,10.57435]
[1712574074584,79.24,72514.3244,29.6,-0.12296,5e-05,10.57443]
[1712574074592,79.24,72514.3244,29.6,-0.12296,5e-05,10.57443]
[1712574076289,79.25,72509.3463,29.6,-0.12322,5e-05,10.58922]
[1712574079121,79.25,72500.3762,29.6,-0.12368,5e-05,10.61558]
[1712574079578,79.25,72500.3762,29.6,-0.12368,5e-05,10.61558]
[1712574081430,79.26,72478.4918,29.6,-0.12478,5e-05,10.67829]
[1712574081618,79.26,72478.4918,29.6,-0.12478,5e-05,10.67829]
[1712574081950,79.26,72461.439,29.6,-0.12564,5e-05,10.72698]
[1712574081953,79.26,72461.439,29.6,-0.12564,5e-05,10.72698]
[1712574087428,79.27,72458.2759,29.6,-0.12582,5e-05,10.73756]
[1712574087564,79.27,72458.2759,29.6,-0.12582,5e-05,10.73756]
[1712574089493,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574089529,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574089623,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574089658,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574089699,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574089779,79.27,72442.0753,29.6,-0.12665,5e-05,10.78422]
[1712574094468,79.28,72433.4445,29.6,-0.12707,5e-05,10.80594]
[1712574094716,79.28,72433.4445,29.6,-0.12707,5e-05,10.80594]
[1712574096985,79.29,72422.356,29.6,-0.12765,5e-05,10.83846]
[1712574099811,79.29,72405.1756,29.6,-0.12854,5e-05,10.88818]
[1712574101917,79.29,72427.5531,29.6,-0.12741,5e-05,10.82506]
[1712574104298,79.3,72427.8832,29.6,-0.1274,5e-05,10.82476]
[1712574109972,79.31,72415.056,29.6,-0.12808,5e-05,10.86296]
[1712574114637,79.31,72421.1412,29.6,-0.12779,5e-05,10.84671]
[1712574118867,79.32,72423.1409,29.6,-0.12771,5e-05,10.84244]
[1712574121363,79.33,72440.6489,29.6,-0.12685,5e-05,10.79384]
[1712574122389,79.33,72437.3111,29.6,-0.12702,5e-05,10.80368]
[1712574124258,79.34,72439.6124,29.6,-0.12692,5e-05,10.7978]
[1712574124264,79.34,72439.6124,29.6,-0.12692,5e-05,10.7978]
[1712574126131,79.34,72448.6278,29.6,-0.12647,5e-05,10.77292]
[1712574131906,79.35,72464.0925,29.6,-0.12573,5e-05,10.73113]
[1712574136156,79.37,72440.5873,29.6,-0.12695,5e-05,10.79989]
[1712574136810,79.37,72440.5873,29.6,-0.12695,5e-05,10.79989]
[1712574142198,79.38,72456.4832,29.6,-0.12618,5e-05,10.75685]
[1712574147233,79.39,72443.8448,29.6,-0.12685,5e-05,10.79463]
[1712574150513,79.39,72442.1809,29.6,-0.12695,5e-05,10.8004]
[1712574151097,79.39,72442.1809,29.6,-0.12695,5e-05,10.8004]
[1712574156296,79.41,72422.6829,29.6,-0.12793,5e-05,10.85308]
[1712574156467,79.41,72422.6829,29.6,-0.12793,5e-05,10.85308]
[1712574162338,79.41,72422.4724,29.6,-0.12797,5e-05,10.85529]
[1712574162775,79.41,72422.4724,29.6,-0.12797,5e-05,10.85529]
[1712574167223,79.42,72412.6356,29.6,-0.12849,5e-05,10.88452]
[1712574172412,79.43,72398.9674,29.6,-0.12922,5e-05,10.92523]
[1712574172721,79.43,72398.9674,29.6,-0.12922,5e-05,10.92523]
[1712574173940,79.43,72399.8921,29.6,-0.12917,5e-05,10.92287]
[1712574177395,79.44,72377.1815,29.6,-0.13035,5e-05,10.98811]
[1712574180226,79.44,72376.1902,29.6,-0.13041,5e-05,10.99144]
[1712574180229,79.44,72376.1902,29.6,-0.13041,5e-05,10.99144]
[1712574185507,79.45,72364.4833,29.6,-0.13103,5e-05,11.02566]
[1712574188528,79.45,72384.1844,29.6,-0.13002,5e-05,10.9701]
[1712574193565,79.46,72381.9809,29.6,-0.13016,5e-05,10.97763]
[1712574195115,79.46,72381.9809,29.6,-0.13016,5e-05,10.97763]
[1712574195592,79.46,72379.9847,29.6,-0.13026,5e-05,10.9835]
[1712574196836,79.46,72371.3746,29.6,-0.13071,5e-05,11.00818]
[1712574197451,79.46,72371.3746,29.6,-0.13071,5e-05,11.00818]
[1712574200772,79.46,72371.6922,29.6,-0.1307,5e-05,11.00802]
[1712574200950,79.46,72371.6922,29.6,-0.1307,5e-05,11.00802]
[1712574201502,79.46,72371.6922,29.6,-0.1307,5e-05,11.00802]
[1712574203460,79.47,72371.7047,29.6,-0.13071,5e-05,11.00829]
[1712574203472,79.47,72371.7047,29.6,-0.13071,5e-05,11.00829]
[1712574203572,79.47,72371.7047,29.6,-0.13071,5e-05,11.00829]
[1712574206084,79.47,72386.6897,29.6,-0.12995,5e-05,10.96608]
[1712574211720,79.47,72377.0311,29.6,-0.13042,5e-05,10.99008]
[1712574215115,79.48,72372.8119,29.6,-0.13064,5e-05,11.00248]
[1712574215128,79.48,72372.8119,29.6,-0.13064,5e-05,11.00248]
[1712574215860,79.48,72372.5953,29.6,-0.13066,5e-05,11.00326]
[1712574215876,79.48,72372.5953,29.6,-0.13066,5e-05,11.00326]
[1712574216137,79.48,72372.5953,29.6,-0.13066,5e-05,11.00326]
[1712574216140,79.48,72372.5953,29.6,-0.13066,5e-05,11.00326]
[1712574218347,79.48,72377.1568,29.6,-0.13043,5e-05,10.99057]
[1712574221025,79.48,72369.5534,29.6,-0.13083,5e-05,11.01269]
[1712574222628,79.48,72363.3691,29.6,-0.13115,5e-05,11.03042]
[1712574222659,79.48,72363.3691,29.6,-0.13115,5e-05,11.03042]
[1712574225364,79.49,72367.1242,29.6,-0.13096,5e-05,11.02011]
[1712574225652,79.49,72367.1242,29.6,-0.13096,5e-05,11.02011]
[1712574225667,79.49,72367.1242,29.6,-0.13096,5e-05,11.02011]
[1712574228136,79.49,72364.0732,29.6,-0.13113,5e-05,11.02935]
[1712574233157,79.5,72365.0857,29.6,-0.13109,5e-05,11.02752]
[1712574233479,79.5,72365.0857,29.6,-0.13109,5e-05,11.02752]
[1712574233525,79.5,72365.0857,29.6,-0.13109,5e-05,11.02752]
[1712574238302,79.5,72387.4213,29.6,-0.12997,5e-05,10.96527]
[1712574238456,79.5,72387.4213,29.6,-0.12997,5e-05,10.96527]
[1712574238458,79.5,72387.4213,29.6,-0.12997,5e-05,10.96527]
[1712574243943,79.51,72384.3474,29.6,-0.13014,5e-05,10.97524]
[1712574247971,79.52,72407.7898,29.6,-0.12896,5e-05,10.9094]
[1712574253006,79.52,72405.6915,29.6,-0.12909,5e-05,10.9165]
[1712574258040,79.53,72401.7295,29.6,-0.12931,5e-05,10.92891]
[1712574263076,79.54,72392.1338,29.6,-0.12981,5e-05,10.95713]
[1712574267806,79.54,72389.8551,29.6,-0.12994,5e-05,10.96434]
[1712574271018,79.54,72393.6861,29.6,-0.12976,5e-05,10.95396]
[1712574276168,79.55,72388.6953,29.6,-0.12999,5e-05,10.96481]
[1712574281202,79.55,72382.1972,29.6,-0.13034,5e-05,10.98414]
[1712574286238,79.56,72380.4245,29.6,-0.13044,5e-05,10.98996]
[1712574290045,79.56,72380.3133,29.6,-0.13046,5e-05,10.99073]
[1712574290048,79.56,72380.3133,29.6,-0.13046,5e-05,10.99073]
[1712574295113,79.57,72370.8154,29.6,-0.13096,5e-05,11.01835]
[1712574295748,79.57,72369.336,29.6,-0.13103,5e-05,11.02268]
[1712574296563,79.57,72367.5594,29.6,-0.13113,5e-05,11.02785]
[1712574298328,79.57,72397.8713,29.6,-0.12958,5e-05,10.94198]
[1712574303364,79.57,72392.8667,29.6,-0.12985,5e-05,10.95711]
[1712574308398,79.58,72397.867,29.6,-0.12961,5e-05,10.94392]
[1712574313433,79.59,72403.1155,29.6,-0.12936,5e-05,10.93003]
[1712574315479,79.59,72384.3544,29.6,-0.13032,5e-05,10.98369]
[1712574315592,79.59,72384.3544,29.6,-0.13032,5e-05,10.98369]
[1712574318203,79.59,72374.1613,29.6,-0.13085,5e-05,11.0129]
[1712574323503,79.59,72377.1984,29.6,-0.13071,5e-05,11.00495]
[1712574327430,79.6,72399.6947,29.6,-0.12956,5e-05,10.94156]
[1712574329729,79.6,72400.1541,29.6,-0.12955,5e-05,10.94061]
[1712574329766,79.6,72400.1541,29.6,-0.12955,5e-05,10.94061]
[1712574330622,79.6,72401.5691,29.6,-0.12948,5e-05,10.93677]
[1712574332359,79.6,72401.2242,29.6,-0.12946,5e-05,10.93345]
[1712574337589,79.61,72407.2737,29.6,-0.12916,5e-05,10.91719]
[1712574338750,79.61,72405.3719,29.6,-0.12927,5e-05,10.92296]
[1712574344308,79.62,72402.7715,29.6,-0.12942,5e-05,10.93141]
[1712574349685,79.62,72402.6644,29.6,-0.12944,5e-05,10.93268]
[1712574350799,79.62,72403.6849,29.6,-0.12939,5e-05,10.92995]
[1712574353912,79.63,72410.5245,29.6,-0.12905,5e-05,10.9109]
[1712574359526,79.63,72425.7875,29.6,-0.12829,5e-05,10.86888]
[1712574364800,79.64,72431.9738,29.6,-0.128,5e-05,10.85266]
[1712574365442,79.64,72431.9738,29.6,-0.128,5e-05,10.85266]
[1712574365797,79.64,72431.9738,29.6,-0.128,5e-05,10.85266]
[1712574370997,79.65,72425.4279,29.6,-0.12835,5e-05,10.87252]
[1712574379906,79.66,72435.3902,29.6,-0.12788,5e-05,10.84634]
[1712574384940,79.67,72441.6463,29.6,-0.12759,5e-05,10.82985]
[1712574386067,79.67,72442.074,29.6,-0.12757,5e-05,10.8289]
[1712574386437,79.67,72442.074,29.6,-0.12757,5e-05,10.8289]
[1712574386449,79.67,72442.074,29.6,-0.12757,5e-05,10.8289]
[1712574391989,79.68,72437.9423,29.6,-0.12776,5e-05,10.8372]
[1712574392014,79.68,72437.9423,29.6,-0.12776,5e-05,10.8372]
[1712574395939,79.68,72438.7325,29.6,-0.12772,5e-05,10.83511]
[1712574399930,79.68,72437.6636,29.6,-0.12779,5e-05,10.83905]
[1712574400743,79.68,72445.3034,29.6,-0.12741,5e-05,10.81759]
[1712574404199,79.69,72457.7802,29.6,-0.12679,5e-05,10.78314]
[1712574406171,79.69,72469.0926,29.6,-0.12623,5e-05,10.75165]
[1712574406308,79.69,72469.0926,29.6,-0.12623,5e-05,10.75165]
[1712574406995,79.69,72469.0926,29.6,-0.12623,5e-05,10.75165]
[1712574410027,79.7,72473.9702,29.6,-0.126,5e-05,10.73839]
[1712574410077,79.7,72473.9702,29.6,-0.126,5e-05,10.73839]
[1712574411409,79.7,72481.8513,29.6,-0.12561,5e-05,10.7165]
[1712574414790,79.7,72482.657,29.6,-0.12558,5e-05,10.71484]
[1712574419991,79.71,72487.4779,29.6,-0.12536,5e-05,10.70229]
[1712574421197,79.71,72488.9454,29.6,-0.12529,5e-05,10.69861]
[1712574423895,79.71,72477.8618,29.6,-0.12585,5e-05,10.73032]
[1712574424378,79.71,72476.21,29.6,-0.12594,5e-05,10.73517]
[1712574424418,79.71,72476.21,29.6,-0.12594,5e-05,10.73517]
[1712574429020,79.72,72471.8165,29.6,-0.12617,5e-05,10.74816]
[1712574431342,79.72,72488.2021,29.6,-0.12536,5e-05,10.70249]
[1712574436779,79.72,72494.2479,29.6,-0.12506,5e-05,10.68577]
[1712574442339,79.72,72485.7491,29.6,-0.12549,5e-05,10.71004]
[1712574447374,79.73,72489.4341,29.6,-0.12531,5e-05,10.69988]
[1712574448688,79.73,72489.6655,29.6,-0.1253,5e-05,10.69928]
[1712574454431,79.73,72493.2902,29.6,-0.12509,5e-05,10.68495]
[1712574457004,79.73,72493.1563,29.6,-0.12509,5e-05,10.68546]
[1712574462486,79.74,72494.2947,29.6,-0.12506,5e-05,10.68351]
[1712574467528,79.74,72494.9716,29.6,-0.12504,5e-05,10.68274]
[1712574472556,79.75,72494.6242,29.6,-0.12508,5e-05,10.6849]
[1712574477592,79.76,72493.8455,29.6,-0.12514,5e-05,10.68825]
[1712574481383,79.76,72490.9849,29.6,-0.12529,5e-05,10.697]
[1712574484391,79.77,72478.6529,29.6,-0.12592,5e-05,10.73243]
[1712574487557,79.77,72472.436,29.6,-0.12624,5e-05,10.75042]
[1712574489430,79.77,72450.428,29.6,-0.12735,5e-05,10.81297]
[1712574492468,79.77,72452.5273,29.6,-0.12725,5e-05,10.80715]
[1712574497734,79.77,72467.1062,29.6,-0.12652,5e-05,10.76639]
[1712574502768,79.78,72469.3043,29.6,-0.12642,5e-05,10.7608]
[1712574505395,79.78,72470.3327,29.6,-0.12637,5e-05,10.75817]
[1712574510824,79.78,72470.2132,29.6,-0.1264,5e-05,10.75947]
[1712574512737,79.79,72473.1938,29.6,-0.12621,5e-05,10.74672]
[1712574512982,79.79,72473.1938,29.6,-0.12621,5e-05,10.74672]
[1712574517197,79.79,72470.4151,29.6,-0.12636,5e-05,10.75532]
[1712574522909,79.79,72471.8526,29.6,-0.1263,5e-05,10.75215]
[1712574525322,79.8,72472.412,29.6,-0.12628,5e-05,10.75085]
[1712574528472,79.8,72469.5757,29.6,-0.12643,5e-05,10.75927]
[1712574533992,79.8,72454.5703,29.6,-0.12718,5e-05,10.80174]
[1712574539029,79.8,72457.5296,29.6,-0.12703,5e-05,10.7934]
[1712574544062,79.8,72438.0942,29.6,-0.12801,5e-05,10.84828]
[1712574544188,79.8,72438.0942,29.6,-0.12801,5e-05,10.84828]
[1712574544370,79.8,72438.0942,29.6,-0.12801,5e-05,10.84828]
[1712574547538,79.8,72427.6577,29.6,-0.12854,5e-05,10.87754]
[1712574548722,79.8,72423.1689,29.6,-0.12877,5e-05,10.89024]
[1712574549494,79.8,72422.8801,29.6,-0.12878,5e-05,10.89104]
[1712574552386,79.8,72423.4531,29.6,-0.12875,5e-05,10.88937]
[1712574552444,79.8,72423.4531,29.6,-0.12875,5e-05,10.88937]
[1712574552839,79.8,72423.4531,29.6,-0.12875,5e-05,10.88937]
[1712574556735,79.8,72419.3734,29.6,-0.12895,5e-05,10.90077]
[1712574558247,79.8,72412.1184,29.6,-0.12932,5e-05,10.92121]
[1712574564203,79.79,72417.6446,29.6,-0.12904,5e-05,10.9053]
[1712574569237,79.79,72429.2194,29.6,-0.12845,5e-05,10.8725]
[1712574574244,79.79,72433.8477,29.6,-0.12817,5e-05,10.85503]
[1712574579308,79.8,72435.6624,29.6,-0.12809,5e-05,10.85013]
[1712574584342,79.8,72432.0587,29.6,-0.12827,5e-05,10.86048]
[1712574589377,79.8,72433.5667,29.6,-0.1282,5e-05,10.85636]
[1712574594412,79.8,72427.1109,29.6,-0.12853,5e-05,10.87476]
[1712574599447,79.8,72424.4289,29.6,-0.12866,5e-05,10.88239]
[1712574604482,79.8,72424.7149,29.6,-0.12865,5e-05,10.88158]
[1712574609517,79.8,72423.1905,29.6,-0.12872,5e-05,10.88586]
[1712574614552,79.8,72408.8238,29.6,-0.12945,5e-05,10.92643]
[1712574614723,79.8,72408.8238,29.6,-0.12945,5e-05,10.92643]
[1712574620596,79.8,72409.8922,29.6,-0.12939,5e-05,10.923]
[1712574625632,79.79,72425.6252,29.6,-0.12859,5e-05,10.87825]
[1712574630666,79.79,72430.9359,29.6,-0.12832,5e-05,10.86327]
[1712574630691,79.79,72430.9359,29.6,-0.12832,5e-05,10.86327]
[1712574635056,79.8,72426.5147,29.6,-0.12851,5e-05,10.87149]
[1712574640537,79.8,72414.7665,29.6,-0.12911,5e-05,10.90501]
[1712574641877,79.8,72415.7487,29.6,-0.12906,5e-05,10.90241]
[1712574647784,79.8,72416.5238,29.6,-0.12903,5e-05,10.90094]
[1712574652820,79.81,72420.817,29.6,-0.12883,5e-05,10.88946]
[1712574657857,79.81,72427.8629,29.6,-0.12848,5e-05,10.87035]
[1712574659435,79.81,72424.7241,29.6,-0.12865,5e-05,10.87939]
[1712574660486,79.81,72426.6767,29.6,-0.12855,5e-05,10.87418]
[1712574663258,79.81,72430.9909,29.6,-0.12833,5e-05,10.86201]
[1712574668933,79.81,72418.6818,29.6,-0.12896,5e-05,10.89687]
[1712574672718,79.81,72414.802,29.6,-0.12915,5e-05,10.9077]
[1712574677092,79.82,72409.195,29.6,-0.12945,5e-05,10.92398]
[1712574677309,79.82,72409.195,29.6,-0.12945,5e-05,10.92398]
[1712574683032,79.82,72422.5594,29.6,-0.12877,5e-05,10.88647]
[1712574683560,79.82,72422.5594,29.6,-0.12877,5e-05,10.88647]
[1712574685203,79.82,72423.619,29.6,-0.12872,5e-05,10.88372]
[1712574689579,79.82,72416.9883,29.6,-0.12906,5e-05,10.9027]
[1712574690253,79.82,72412.2446,29.6,-0.12931,5e-05,10.91622]
[1712574696134,79.82,72407.2897,29.6,-0.12952,5e-05,10.92587]
[1712574701162,79.82,72415.9149,29.6,-0.12908,5e-05,10.90164]
[1712574706196,79.83,72412.9536,29.6,-0.12924,5e-05,10.9103]
[1712574711231,79.83,72411.7012,29.6,-0.1293,5e-05,10.91404]
[1712574716267,79.83,72413.5765,29.6,-0.12921,5e-05,10.90896]
[1712574721301,79.83,72398.8134,29.6,-0.12997,5e-05,10.95078]
[1712574726337,79.83,72405.1552,29.6,-0.12964,5e-05,10.93282]
[1712574731371,79.83,72401.0518,29.6,-0.12985,5e-05,10.94442]
[1712574736406,79.83,72414.1532,29.6,-0.12918,5e-05,10.9074]
[1712574741430,79.83,72424.5074,29.6,-0.12867,5e-05,10.87849]
[1712574746477,79.83,72429.312,29.6,-0.12843,5e-05,10.86537]
[1712574751514,79.84,72425.4648,29.6,-0.12859,5e-05,10.87225]
[1712574756549,79.84,72418.1424,29.6,-0.12897,5e-05,10.89327]
[1712574761583,79.84,72412.1563,29.6,-0.12928,5e-05,10.91047]
[1712574766621,79.84,72414.6698,29.6,-0.12915,5e-05,10.9036]
[1712574771653,79.84,72418.3361,29.6,-0.12897,5e-05,10.89351]
[1712574776688,79.85,72423.1199,29.6,-0.12874,5e-05,10.8806]
[1712574781723,79.85,72420.5279,29.6,-0.12888,5e-05,10.88837]
[1712574786790,79.85,72414.2928,29.6,-0.1292,5e-05,10.90652]
[1712574787137,79.85,72414.2928,29.6,-0.1292,5e-05,10.90652]
[1712574787286,79.85,72414.2928,29.6,-0.1292,5e-05,10.90652]
[1712574788819,79.85,72406.0098,29.6,-0.12963,5e-05,10.93016]
[1712574789488,79.85,72403.2486,29.6,-0.12977,5e-05,10.93804]
[1712574794275,79.86,72405.3712,29.6,-0.12967,5e-05,10.93226]
[1712574799850,79.86,72396.142,29.6,-0.13014,5e-05,10.95857]
[1712574804884,79.86,72398.2089,29.6,-0.13004,5e-05,10.95283]
[1712574806859,79.86,72397.337,29.6,-0.13008,5e-05,10.95532]
[1712574808109,79.86,72396.6774,29.6,-0.13012,5e-05,10.95723]
[1712574808165,79.86,72396.6774,29.6,-0.13012,5e-05,10.95723]
[1712574811377,79.86,72403.8101,29.6,-0.12976,5e-05,10.93715]
[1712574816967,79.86,72397.6717,29.6,-0.13003,5e-05,10.95024]
[1712574818493,79.86,72397.0595,29.6,-0.13006,5e-05,10.952]
[1712574821197,79.86,72377.7776,29.6,-0.13106,5e-05,11.00684]
[1712574827282,79.86,72378.5722,29.6,-0.13102,5e-05,11.00481]
[1712574829687,79.86,72380.1605,29.6,-0.13094,5e-05,11.00041]
[1712574831003,79.86,72385.579,29.6,-0.13066,5e-05,10.98512]
[1712574831945,79.86,72387.7763,29.6,-0.13055,5e-05,10.97906]
[1712574837107,79.87,72394.6247,29.6,-0.13021,5e-05,10.96018]
[1712574842143,79.87,72388.4436,29.6,-0.13054,5e-05,10.97828]
[1712574844929,79.87,72387.8721,29.6,-0.13057,5e-05,10.97998]
[1712574850201,79.88,72397.7993,29.6,-0.13007,5e-05,10.95252]
[1712574855236,79.88,72396.1901,29.6,-0.13016,5e-05,10.95777]
[1712574860271,79.88,72396.8989,29.6,-0.13014,5e-05,10.95635]
[1712574865311,79.89,72394.5883,29.6,-0.13026,5e-05,10.96342]
[1712574870348,79.89,72396.2972,29.6,-0.13018,5e-05,10.95901]
[1712574875383,79.89,72407.5506,29.6,-0.12958,5e-05,10.9235]
[1712574880417,79.9,72403.934,29.6,-0.12978,5e-05,10.93442]
[1712574885430,79.9,72404.9768,29.6,-0.12974,5e-05,10.93207]
[1712574890489,79.9,72406.6003,29.6,-0.12966,5e-05,10.92774]
[1712574894052,79.9,72409.0303,29.6,-0.12954,5e-05,10.92101]
[1712574894121,79.9,72409.0303,29.6,-0.12954,5e-05,10.92101]
[1712574895156,79.91,72408.9781,29.6,-0.12954,5e-05,10.9213]
[1712574896532,79.91,72437.5141,29.6,-0.1281,5e-05,10.84107]
[1712574896603,79.91,72437.5141,29.6,-0.1281,5e-05,10.84107]
[1712574898419,79.91,72437.9095,29.6,-0.12808,5e-05,10.84016]
[1712574903580,79.91,72428.537,29.6,-0.12857,5e-05,10.86759]
[1712574908616,79.92,72431.4839,29.6,-0.12844,5e-05,10.86005]
[1712574911158,79.92,72430.393,29.6,-0.1285,5e-05,10.86344]
[1712574916671,79.93,72438.951,29.6,-0.12808,5e-05,10.84029]
[1712574921706,79.93,72433.1939,29.6,-0.12839,5e-05,10.8574]
[1712574926742,79.94,72434.0799,29.6,-0.12836,5e-05,10.85572]
[1712574926777,79.94,72434.0799,29.6,-0.12836,5e-05,10.85572]
[1712574929028,79.94,72432.3245,29.6,-0.12845,5e-05,10.861]
[1712574933992,79.94,72433.5273,29.6,-0.12836,5e-05,10.85391]
[1712574935865,79.95,72455.4355,29.6,-0.12726,5e-05,10.79235]
[1712574944804,79.95,72435.6149,29.6,-0.12828,5e-05,10.84949]
[1712574950909,79.96,72438.0094,29.6,-0.12817,5e-05,10.84319]
[1712574955945,79.96,72451.8582,29.6,-0.12747,5e-05,10.80451]
[1712574958811,79.96,72456.6559,29.6,-0.12724,5e-05,10.79127]
[1712574959403,79.96,72458.9106,29.6,-0.12713,5e-05,10.78506]
[1712574965013,79.97,72489.0226,29.6,-0.12563,5e-05,10.70111]
[1712574970044,79.97,72487.0807,29.6,-0.12575,5e-05,10.70747]
[1712574973279,79.98,72500.3283,29.6,-0.1251,5e-05,10.67077]
[1712574974436,79.98,72507.8294,29.6,-0.12473,5e-05,10.64993]
[1712574974440,79.98,72507.8294,29.6,-0.12473,5e-05,10.64993]
[1712574975228,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574975531,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574975568,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574975663,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574975754,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574976491,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574976500,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574976660,79.98,72508.1495,29.6,-0.12472,5e-05,10.64922]
[1712574978098,79.98,72552.7369,29.6,-0.12252,5e-05,10.52425]
[1712574978651,79.98,72563.968,29.6,-0.12198,5e-05,10.49292]
[1712574981376,79.98,72573.0778,29.6,-0.12154,5e-05,10.46785]
[1712574986495,79.99,72571.5849,29.6,-0.12163,5e-05,10.47284]
[1712574988134,79.99,72568.6358,29.6,-0.12177,5e-05,10.48128]
[1712574988437,79.99,72561.3657,29.6,-0.12213,5e-05,10.50179]
[1712574990178,79.99,72545.6122,29.6,-0.1229,5e-05,10.5461]
[1712574990744,79.99,72536.5056,29.6,-0.12335,5e-05,10.57174]
[1712574992020,79.99,72532.1842,29.6,-0.12352,5e-05,10.57945]
[1712574995752,79.99,72522.7561,29.6,-0.12399,5e-05,10.60601]
[1712574996210,79.99,72522.7561,29.6,-0.12399,5e-05,10.60601]
[1712574997243,79.99,72527.5726,29.6,-0.12375,5e-05,10.59257]
[1712574997973,79.99,72527.5726,29.6,-0.12375,5e-05,10.59257]
[1712574998653,79.99,72541.3611,29.6,-0.12308,5e-05,10.55395]
[1712575002214,80.0,72553.1211,29.6,-0.12251,5e-05,10.52136]
[1712575004748,80.0,72545.9711,29.6,-0.12286,5e-05,10.54174]
[1712575005167,80.0,72545.9711,29.6,-0.12286,5e-05,10.54174]
[1712575005252,80.0,72545.9711,29.6,-0.12286,5e-05,10.54174]
[1712575009220,80.0,72536.0851,29.6,-0.12335,5e-05,10.56973]
[1712575012145,80.0,72540.1562,29.6,-0.12315,5e-05,10.55838]
[1712575012569,80.0,72539.0816,29.6,-0.12321,5e-05,10.56143]
[1712575018315,80.0,72533.6811,29.6,-0.12347,5e-05,10.57656]
[1712575018847,80.0,72542.2607,29.6,-0.12305,5e-05,10.55252]
[1712575020121,80.0,72539.2568,29.6,-0.1232,5e-05,10.561]
[1712575022227,80.0,72527.7039,29.6,-0.12377,5e-05,10.59346]
[1712575024414,80.0,72528.8649,29.6,-0.12371,5e-05,10.5902]
[1712575027449,80.0,72503.0412,29.6,-0.12499,5e-05,10.66265]
[1712575027667,80.0,72503.0412,29.6,-0.12499,5e-05,10.66265]
[1712575027780,80.0,72503.0412,29.6,-0.12499,5e-05,10.66265]
[1712575028769,80.0,72493.3191,29.6,-0.12547,5e-05,10.69]
[1712575030031,80.0,72482.3291,29.6,-0.12602,5e-05,10.7209]
[1712575030752,80.0,72485.4049,29.6,-0.12586,5e-05,10.71221]
[1712575034524,80.0,72484.0204,29.6,-0.12593,5e-05,10.71602]
[1712575037526,80.0,72461.0982,29.6,-0.12708,5e-05,10.78036]
[1712575038310,80.0,72461.0982,29.6,-0.12708,5e-05,10.78036]
[1712575038328,80.0,72461.0982,29.6,-0.12708,5e-05,10.78036]
[1712575038445,80.0,72461.0982,29.6,-0.12708,5e-05,10.78036]
[1712575038533,80.0,72441.6332,29.6,-0.12805,5e-05,10.83507]
[1712575039459,80.0,72441.6332,29.6,-0.12805,5e-05,10.83507]
[1712575044359,79.99,72431.5495,29.6,-0.12855,5e-05,10.86296]
[1712575049610,79.99,72412.8857,29.6,-0.12949,5e-05,10.91509]
[1712575049718,79.99,72412.8857,29.7,-0.12949,5e-05,10.91509]
[1712575049753,79.99,72412.8857,29.7,-0.12949,5e-05,10.91509]
[1712575050932,79.99,72405.5117,29.7,-0.12987,5e-05,10.93579]
[1712575056430,79.99,72424.9888,29.7,-0.12883,5e-05,10.87598]
[1712575057129,79.99,72424.9888,29.7,-0.12883,5e-05,10.87598]
[1712575057936,79.99,72424.8677,29.7,-0.12884,5e-05,10.87638]
[1712575059790,79.99,72435.0619,29.7,-0.12832,5e-05,10.84755]
[1712575065724,79.99,72450.9908,29.7,-0.12751,5e-05,10.80267]
[1712575070107,79.99,72433.8501,29.7,-0.12838,5e-05,10.8511]
[1712575070511,79.99,72433.8501,29.7,-0.12838,5e-05,10.8511]
[1712575075794,79.98,72419.696,29.7,-0.12909,5e-05,10.89068]
[1712575078326,79.98,72415.2086,29.7,-0.12932,5e-05,10.90315]
[1712575079259,79.98,72411.0542,29.7,-0.12953,5e-05,10.91478]
[1712575079617,79.98,72411.0542,29.7,-0.12953,5e-05,10.91478]
[1712575080915,79.98,72403.4107,29.7,-0.12992,5e-05,10.93622]
[1712575080986,79.98,72403.4107,29.7,-0.12992,5e-05,10.93622]
[1712575081072,79.98,72403.4107,29.7,-0.12992,5e-05,10.93622]
[1712575081173,79.98,72403.4107,29.7,-0.12992,5e-05,10.93622]
[1712575081428,79.98,72403.4107,29.7,-0.12992,5e-05,10.93622]
[1712575082333,79.98,72396.9778,29.7,-0.13024,5e-05,10.95438]
[1712575085406,79.98,72368.0942,29.7,-0.13173,5e-05,11.03611]
[1712575086702,79.98,72371.2564,29.7,-0.13157,5e-05,11.02723]
[1712575091907,79.98,72362.8463,29.7,-0.132,5e-05,11.0511]
[1712575096307,79.98,72368.4201,29.7,-0.13171,5e-05,11.03526]
[1712575096362,79.98,72368.4201,29.7,-0.13171,5e-05,11.03526]
[1712575096469,79.98,72368.4201,29.7,-0.13171,5e-05,11.03526]
[1712575096559,79.98,72368.4201,29.7,-0.13171,5e-05,11.03526]
[1712575097258,79.98,72375.1229,29.7,-0.13137,5e-05,11.01628]
[1712575100151,79.98,72395.0209,29.7,-0.13035,5e-05,10.96011]
[1712575100849,79.98,72395.0209,29.7,-0.13035,5e-05,10.96011]
[1712575101358,79.98,72403.0232,29.7,-0.12994,5e-05,10.93758]
[1712575104061,79.98,72399.0775,29.7,-0.13014,5e-05,10.94883]
[1712575105174,79.98,72401.2922,29.7,-0.13003,5e-05,10.94256]
[1712575105231,79.98,72401.2922,29.7,-0.13003,5e-05,10.94256]
[1712575105246,79.98,72401.2922,29.7,-0.13003,5e-05,10.94256]
[1712575107430,79.99,72426.8119,29.7,-0.12873,5e-05,10.87069]
[1712575109522,79.99,72430.1446,29.7,-0.12857,5e-05,10.86145]
[1712575111075,79.99,72430.8981,29.7,-0.12849,5e-05,10.85517]
[1712575111098,79.99,72430.8981,29.7,-0.12849,5e-05,10.85517]
[1712575111906,79.99,72430.8981,29.7,-0.12849,5e-05,10.85517]
[1712575111921,79.99,72430.8981,29.7,-0.12849,5e-05,10.85517]
[1712575112264,79.99,72432.5723,29.7,-0.12841,5e-05,10.85062]
[1712575113238,79.99,72439.0752,29.7,-0.12808,5e-05,10.83233]
[1712575113594,79.99,72455.141,29.7,-0.12727,5e-05,10.78714]
[1712575118628,79.99,72466.6492,29.7,-0.1267,5e-05,10.75487]
[1712575121495,79.99,72468.0123,29.7,-0.12663,5e-05,10.75119]
[1712575126732,79.99,72482.5003,29.7,-0.12591,5e-05,10.71064]
[1712575132186,80.0,72475.1724,29.7,-0.12629,5e-05,10.73186]
[1712575133105,80.0,72475.1724,29.7,-0.12629,5e-05,10.73186]
[1712575135400,80.0,72454.5607,29.7,-0.12732,5e-05,10.78998]
[1712575140162,80.0,72459.0718,29.7,-0.1271,5e-05,10.77719]
[1712575145277,80.0,72473.7161,29.7,-0.12636,5e-05,10.73615]
[1712575145887,80.0,72473.7161,29.7,-0.12636,5e-05,10.73615]
[1712575151229,80.0,72476.6353,29.7,-0.12623,5e-05,10.72842]
[1712575156356,80.01,72469.8657,29.7,-0.12658,5e-05,10.74862]
[1712575156745,80.01,72469.8657,29.7,-0.12658,5e-05,10.74862]
[1712575162397,80.01,72457.5204,29.7,-0.12721,5e-05,10.78384]
[1712575167430,80.01,72461.2687,29.7,-0.12703,5e-05,10.77361]
[1712575170821,80.01,72462.03,29.7,-0.12699,5e-05,10.77167]
[1712575171065,80.01,72462.03,29.7,-0.12699,5e-05,10.77167]
[1712575177487,80.02,72454.6254,29.7,-0.12733,5e-05,10.78829]
[1712575182539,80.02,72457.0122,29.7,-0.12721,5e-05,10.78183]
[1712575187572,80.02,72469.1719,29.7,-0.12661,5e-05,10.7479]
[1712575192611,80.02,72466.5925,29.7,-0.12675,5e-05,10.75564]
[1712575194231,80.02,72468.534,29.7,-0.12665,5e-05,10.75027]
[1712575194358,80.02,72468.534,29.7,-0.12665,5e-05,10.75027]
[1712575199666,80.03,72483.5896,29.7,-0.1259,5e-05,10.70832]
[1712575203298,80.03,72482.9138,29.7,-0.12594,5e-05,10.7104]
[1712575203469,80.03,72482.9138,29.7,-0.12594,5e-05,10.7104]
[1712575203635,80.03,72482.9138,29.7,-0.12594,5e-05,10.7104]
[1712575203729,80.03,72482.9923,29.7,-0.12594,5e-05,10.71024]
[1712575203858,80.03,72482.9923,29.7,-0.12594,5e-05,10.71024]
[1712575203999,80.03,72482.9923,29.7,-0.12594,5e-05,10.71024]
[1712575204435,80.03,72482.9923,29.7,-0.12594,5e-05,10.71024]
[1712575204733,80.03,72482.9923,29.7,-0.12594,5e-05,10.71024]
[1712575205711,80.03,72518.9722,29.7,-0.12415,5e-05,10.60916]
[1712575209162,80.03,72500.1115,29.7,-0.12509,5e-05,10.66226]
[1712575209902,80.03,72501.8007,29.7,-0.125,5e-05,10.65753]
[1712575211148,80.03,72503.4647,29.7,-0.12492,5e-05,10.6528]
[1712575213067,80.03,72529.2696,29.7,-0.12364,5e-05,10.58037]
[1712575216037,80.03,72536.299,29.7,-0.1233,5e-05,10.56085]
[1712575216998,80.03,72531.1648,29.7,-0.12356,5e-05,10.57532]
[1712575221410,80.03,72529.5643,29.7,-0.12364,5e-05,10.58003]
[1712575225823,80.03,72521.119,29.7,-0.12406,5e-05,10.60387]
[1712575229648,80.03,72534.6282,29.7,-0.1234,5e-05,10.56617]
[1712575229660,80.03,72534.6282,29.7,-0.1234,5e-05,10.56617]
[1712575233178,80.04,72532.6119,29.7,-0.12346,5e-05,10.56761]
[1712575233550,80.04,72528.3363,29.7,-0.12367,5e-05,10.57965]
[1712575235817,80.04,72526.3888,29.7,-0.12376,5e-05,10.58516]
[1712575235882,80.04,72526.3888,29.7,-0.12376,5e-05,10.58516]
[1712575236125,80.04,72525.2906,29.7,-0.12382,5e-05,10.58827]
[1712575241969,80.04,72516.4841,29.7,-0.12425,5e-05,10.61299]
[1712575247003,80.04,72512.507,29.7,-0.12445,5e-05,10.62408]
[1712575252038,80.03,72507.7804,29.7,-0.12468,5e-05,10.63721]
[1712575255329,80.03,72522.9011,29.7,-0.12393,5e-05,10.59472]
[1712575255631,80.03,72522.9011,29.7,-0.12393,5e-05,10.59472]
[1712575255638,80.03,72522.9011,29.7,-0.12393,5e-05,10.59472]
[1712575256625,80.03,72526.9877,29.7,-0.12373,5e-05,10.58329]
[1712575256642,80.03,72526.9877,29.7,-0.12373,5e-05,10.58329]
[1712575258086,80.04,72552.6975,29.7,-0.12247,5e-05,10.51133]
[1712575261673,80.04,72553.66,29.7,-0.12243,5e-05,10.50901]
[1712575267148,80.04,72550.7802,29.7,-0.12258,5e-05,10.51757]
[1712575267602,80.04,72550.7802,29.7,-0.12258,5e-05,10.51757]
[1712575267639,80.04,72550.7802,29.7,-0.12258,5e-05,10.51757]
[1712575268261,80.04,72552.146,29.7,-0.12252,5e-05,10.51385]
[1712575269560,80.04,72562.6703,29.7,-0.122,5e-05,10.48452]
[1712575269751,80.04,72562.6703,29.7,-0.122,5e-05,10.48452]
[1712575270455,80.04,72562.3486,29.7,-0.12202,5e-05,10.48557]
[1712575273539,80.04,72555.5484,29.7,-0.12236,5e-05,10.50481]
[1712575274651,80.04,72553.4849,29.7,-0.12246,5e-05,10.51066]
[1712575280239,80.05,72546.4668,29.7,-0.12281,5e-05,10.5305]
[1712575285274,80.05,72538.1924,29.7,-0.12321,5e-05,10.55381]
[1712575290308,80.05,72541.9189,29.7,-0.12303,5e-05,10.54341]
[1712575291148,80.05,72541.9189,29.7,-0.12303,5e-05,10.54341]
[1712575291445,80.05,72546.6206,29.7,-0.12276,5e-05,10.52578]
[1712575292282,80.05,72546.6206,29.7,-0.12276,5e-05,10.52578]
[1712575294338,80.05,72567.8027,29.7,-0.12173,5e-05,10.46662]
[1712575299372,80.05,72558.3009,29.7,-0.1222,5e-05,10.49374]
[1712575303923,80.05,72554.3023,29.7,-0.1224,5e-05,10.50523]
[1712575305036,80.05,72553.3356,29.7,-0.12245,5e-05,10.508]
[1712575310448,80.05,72552.9828,29.7,-0.12247,5e-05,10.50928]
[1712575312908,80.06,72555.1195,29.7,-0.12237,5e-05,10.50342]
[1712575313414,80.06,72555.1195,29.7,-0.12237,5e-05,10.50342]
[1712575314188,80.06,72553.6801,29.7,-0.12244,5e-05,10.50752]
[1712575314458,80.06,72554.892,29.7,-0.12238,5e-05,10.50419]
[1712575315095,80.06,72554.892,29.7,-0.12238,5e-05,10.50419]
[1712575315246,80.06,72554.892,29.7,-0.12238,5e-05,10.50419]
[1712575315484,80.06,72598.2005,29.7,-0.12028,5e-05,10.38318]
[1712575317832,80.06,72599.6075,29.7,-0.12022,5e-05,10.37961]
[1712575317836,80.06,72599.6075,29.7,-0.12022,5e-05,10.37961]
[1712575320479,80.06,72602.1168,29.7,-0.1201,5e-05,10.37295]
[1712575322345,80.06,72599.8471,29.7,-0.12021,5e-05,10.37936]
[1712575323092,80.06,72599.7503,29.7,-0.12022,5e-05,10.37969]
[1712575323933,80.06,72604.2954,29.7,-0.12,5e-05,10.36708]
[1712575323948,80.06,72604.2954,29.7,-0.12,5e-05,10.36708]
[1712575324002,80.06,72604.2954,29.7,-0.12,5e-05,10.36708]
[1712575327342,80.06,72606.4209,29.7,-0.1199,5e-05,10.36141]
[1712575332229,80.07,72613.602,29.7,-0.11957,5e-05,10.34202]
[1712575332632,80.07,72613.602,29.7,-0.11957,5e-05,10.34202]
[1712575334117,80.07,72610.768,29.7,-0.11971,5e-05,10.35017]
[1712575335541,80.07,72609.69,29.7,-0.11976,5e-05,10.35329]
[1712575335616,80.07,72609.69,29.7,-0.11976,5e-05,10.35329]
[1712575335750,80.07,72609.69,29.7,-0.11976,5e-05,10.35329]
[1712575336011,80.07,72609.69,29.7,-0.11976,5e-05,10.35329]
[1712575337011,80.07,72608.2038,29.7,-0.11984,5e-05,10.35765]
[1712575342675,80.07,72605.8649,29.7,-0.11996,5e-05,10.36471]
[1712575347709,80.08,72606.5486,29.7,-0.11993,5e-05,10.36327]
[1712575352744,80.08,72607.1083,29.7,-0.11987,5e-05,10.35771]
[1712575353631,80.08,72607.1083,29.7,-0.11987,5e-05,10.35771]
[1712575354427,80.08,72608.1945,29.7,-0.11982,5e-05,10.35478]
[1712575358779,80.08,72602.1671,29.7,-0.12012,5e-05,10.37219]
[1712575359551,80.09,72601.6677,29.7,-0.12015,5e-05,10.37376]
[1712575359985,80.09,72601.6677,29.7,-0.12015,5e-05,10.37376]
[1712575361708,80.09,72610.3055,29.7,-0.11974,5e-05,10.35002]
[1712575362765,80.09,72615.7735,29.7,-0.11948,5e-05,10.335]
[1712575362934,80.09,72610.9314,29.7,-0.11971,5e-05,10.34872]
[1712575362937,80.09,72610.9314,29.7,-0.11971,5e-05,10.34872]
[1712575368545,80.09,72603.276,29.7,-0.12009,5e-05,10.37047]
[1712575368751,80.09,72603.276,29.7,-0.12009,5e-05,10.37047]
[1712575373901,80.1,72609.6463,29.7,-0.11979,5e-05,10.35324]
[1712575378936,80.1,72610.8705,29.7,-0.11974,5e-05,10.35035]
[1712575383972,80.1,72609.3694,29.7,-0.11982,5e-05,10.35505]
[1712575389007,80.1,72610.7731,29.7,-0.11976,5e-05,10.35163]
[1712575394044,80.11,72610.132,29.7,-0.1198,5e-05,10.35392]
[1712575398039,80.11,72610.456,29.7,-0.11979,5e-05,10.35332]
[1712575398241,80.11,72610.3618,29.7,-0.1198,5e-05,10.35368]
[1712575398290,80.11,72610.3618,29.7,-0.1198,5e-05,10.35368]
[1712575398635,80.11,72610.3618,29.7,-0.1198,5e-05,10.35368]
[1712575401332,80.11,72598.8649,29.7,-0.12035,5e-05,10.38594]
[1712575402518,80.11,72599.6833,29.7,-0.12032,5e-05,10.38372]
[1712575402629,80.11,72599.6833,29.7,-0.12032,5e-05,10.38372]
[1712575408144,80.11,72598.028,29.7,-0.1204,5e-05,10.38866]
[1712575409254,80.11,72595.5123,29.7,-0.12052,5e-05,10.39572]
[1712575409889,80.11,72595.5123,29.7,-0.12052,5e-05,10.39572]
[1712575411107,80.11,72596.0569,29.7,-0.1205,5e-05,10.39424]
[1712575416201,80.11,72594.0852,29.7,-0.12055,5e-05,10.39547]
[1712575420349,80.12,72593.4072,29.7,-0.12059,5e-05,10.3975]
[1712575420382,80.12,72593.4072,29.7,-0.12059,5e-05,10.3975]
[1712575420654,80.12,72593.4072,29.7,-0.12059,5e-05,10.3975]
[1712575420983,80.12,72593.4072,29.7,-0.12059,5e-05,10.3975]
[1712575422247,80.12,72563.9936,29.7,-0.12202,5e-05,10.47972]
[1712575423926,80.11,72554.3146,29.7,-0.12249,5e-05,10.50673]
[1712575424770,80.11,72549.0534,29.7,-0.12275,5e-05,10.52136]
[1712575425165,80.11,72549.0534,29.7,-0.12275,5e-05,10.52136]
[1712575425169,80.11,72549.0534,29.7,-0.12275,5e-05,10.52136]
[1712575426571,80.11,72539.5577,29.7,-0.12321,5e-05,10.54796]
[1712575426577,80.11,72539.5577,29.7,-0.12321,5e-05,10.54796]
[1712575427280,80.11,72516.9688,29.7,-0.12432,5e-05,10.61128]
[1712575427449,80.11,72516.9688,29.7,-0.12432,5e-05,10.61128]
[1712575428921,80.11,72509.6609,29.7,-0.12469,5e-05,10.63176]
[1712575431698,80.11,72524.7517,29.7,-0.12394,5e-05,10.58942]
[1712575432235,80.11,72524.7517,29.7,-0.12394,5e-05,10.58942]
[1712575432252,80.11,72524.7517,29.7,-0.12394,5e-05,10.58942]
[1712575432619,80.11,72528.1394,29.7,-0.12377,5e-05,10.57996]
[1712575434765,80.12,72548.957,29.7,-0.12275,5e-05,10.5218]
[1712575434804,80.12,72548.957,29.7,-0.12275,5e-05,10.5218]
[1712575434809,80.12,72548.957,29.7,-0.12275,5e-05,10.5218]
[1712575438058,80.12,72557.3886,29.7,-0.12234,5e-05,10.49844]
[1712575438538,80.12,72566.0848,29.7,-0.12192,5e-05,10.47421]
[1712575443427,80.12,72551.1779,29.7,-0.12265,5e-05,10.51603]
[1712575448464,80.12,72539.193,29.7,-0.12323,5e-05,10.54933]
[1712575453464,80.11,72541.8755,29.7,-0.1231,5e-05,10.5415]
[1712575458498,80.11,72545.9073,29.7,-0.12289,5e-05,10.5299]
[1712575463534,80.11,72559.0382,29.7,-0.12225,5e-05,10.49313]
[1712575468569,80.11,72556.8802,29.7,-0.12236,5e-05,10.49915]
[1712575468941,80.11,72556.8802,29.7,-0.12236,5e-05,10.49915]
[1712575468946,80.11,72556.8802,29.7,-0.12236,5e-05,10.49915]
[1712575471117,80.11,72556.9408,29.7,-0.12235,5e-05,10.49897]
[1712575472340,80.11,72556.5933,29.7,-0.12233,5e-05,10.49545]
[1712575475617,80.11,72579.408,29.7,-0.12122,5e-05,10.43177]
[1712575480654,80.12,72568.2624,29.7,-0.12177,5e-05,10.46331]
[1712575485687,80.12,72574.4272,29.7,-0.12147,5e-05,10.44625]
[1712575486329,80.12,72574.4272,29.7,-0.12147,5e-05,10.44625]
[1712575487268,80.12,72572.4671,29.7,-0.12157,5e-05,10.45179]
[1712575490723,80.12,72592.7786,29.7,-0.12059,5e-05,10.39541]
[1712575494966,80.12,72583.549,29.7,-0.12104,5e-05,10.42162]
[1712575495008,80.12,72583.549,29.7,-0.12104,5e-05,10.42162]
[1712575495046,80.12,72583.549,29.7,-0.12104,5e-05,10.42162]
[1712575500793,80.12,72587.4677,29.7,-0.12085,5e-05,10.41075]
[1712575503360,80.12,72582.9493,29.7,-0.12107,5e-05,10.42338]
[1712575503736,80.12,72582.9493,29.7,-0.12107,5e-05,10.42338]
[1712575507709,80.12,72584.889,29.7,-0.12098,5e-05,10.41795]
[1712575512094,80.12,72587.8985,29.7,-0.12083,5e-05,10.40929]
[1712575512799,80.12,72587.8985,29.7,-0.12083,5e-05,10.40929]
[1712575512805,80.12,72587.8985,29.7,-0.12083,5e-05,10.40929]
[1712575514087,80.12,72585.2628,29.7,-0.12096,5e-05,10.41667]
[1712575519176,80.12,72581.9575,29.7,-0.12112,5e-05,10.42587]
[1712575524962,80.12,72580.7477,29.7,-0.12117,5e-05,10.42917]
[1712575530006,80.12,72576.4969,29.7,-0.12138,5e-05,10.44095]
[1712575535041,80.12,72571.119,29.7,-0.12159,5e-05,10.45125]
[1712575540076,80.12,72572.7804,29.7,-0.12151,5e-05,10.44643]
[1712575540840,80.12,72572.7804,29.7,-0.12151,5e-05,10.44643]
[1712575540923,80.12,72572.7804,29.7,-0.12151,5e-05,10.44643]
[1712575544421,80.12,72572.6808,29.7,-0.12151,5e-05,10.44651]
[1712575550154,80.12,72589.1013,29.7,-0.12072,5e-05,10.40071]
[1712575555185,80.12,72587.333,29.7,-0.1208,5e-05,10.40574]
[1712575560218,80.12,72588.3536,29.7,-0.12076,5e-05,10.40298]
[1712575560588,80.12,72588.3536,29.7,-0.12076,5e-05,10.40298]
[1712575560703,80.12,72588.3536,29.7,-0.12076,5e-05,10.40298]
[1712575564764,80.12,72602.1596,29.7,-0.12009,5e-05,10.36466]
[1712575564777,80.12,72602.1596,29.7,-0.12009,5e-05,10.36466]
[1712575565165,80.12,72602.1596,29.7,-0.12009,5e-05,10.36466]
[1712575570290,80.12,72600.2583,29.7,-0.12019,5e-05,10.37019]
[1712575571329,80.12,72602.456,29.7,-0.12008,5e-05,10.36408]
[1712575571494,80.12,72602.456,29.7,-0.12008,5e-05,10.36408]
[1712575576549,80.12,72609.074,29.7,-0.11977,5e-05,10.34584]
[1712575578171,80.12,72608.3599,29.7,-0.1198,5e-05,10.34792]
[1712575578410,80.12,72607.3842,29.7,-0.11985,5e-05,10.35073]
[1712575579753,80.12,72616.7393,29.7,-0.1194,5e-05,10.32472]
[1712575579920,80.12,72616.7393,29.7,-0.1194,5e-05,10.32472]
[1712575581417,80.12,72640.5817,29.7,-0.11826,5e-05,10.25848]
[1712575583103,80.12,72642.6894,29.7,-0.11817,5e-05,10.25272]
[1712575588416,80.13,72642.9235,29.7,-0.11816,5e-05,10.2526]
[1712575593430,80.13,72641.6148,29.7,-0.11819,5e-05,10.25232]
[1712575598487,80.13,72636.5039,29.7,-0.11844,5e-05,10.26698]
[1712575601854,80.14,72638.9094,29.7,-0.11833,5e-05,10.26054]
[1712575604406,80.14,72648.2826,29.7,-0.11789,5e-05,10.23471]
[1712575604487,80.14,72648.2826,29.7,-0.11789,5e-05,10.23471]
[1712575604905,80.14,72647.6973,29.7,-0.11792,5e-05,10.23647]
[1712575604919,80.14,72647.6973,29.7,-0.11792,5e-05,10.23647]
[1712575605163,80.14,72647.6973,29.7,-0.11792,5e-05,10.23647]
[1712575608497,80.14,72657.7924,29.7,-0.11745,5e-05,10.20873]
[1712575608595,80.14,72657.7924,29.7,-0.11745,5e-05,10.20873]
[1712575609195,80.14,72657.7924,29.7,-0.11745,5e-05,10.20873]
[1712575609950,80.14,72657.0719,29.7,-0.11748,5e-05,10.2108]
[1712575613471,80.14,72659.6975,29.7,-0.11736,5e-05,10.20363]
[1712575618634,80.14,72665.7462,29.7,-0.11708,5e-05,10.18732]
[1712575621413,80.14,72663.0382,29.7,-0.11721,5e-05,10.19501]
[1712575626689,80.15,72650.0988,29.7,-0.11783,5e-05,10.23119]
[1712575631725,80.15,72641.6904,29.7,-0.11823,5e-05,10.25455]
[1712575636760,80.15,72640.3671,29.7,-0.11829,5e-05,10.25819]
[1712575639255,80.15,72641.902,29.7,-0.11822,5e-05,10.2539]
[1712575640286,80.15,72640.726,29.7,-0.11827,5e-05,10.25717]
[1712575645822,80.15,72643.7889,29.7,-0.11813,5e-05,10.24866]
[1712575650855,80.15,72642.227,29.7,-0.1182,5e-05,10.25302]
[1712575655894,80.15,72645.4916,29.7,-0.11801,5e-05,10.23949]
[1712575658846,80.15,72648.6287,29.7,-0.11786,5e-05,10.23082]
[1712575661230,80.15,72670.918,29.7,-0.11681,5e-05,10.16919]
[1712575662503,80.15,72672.2676,29.7,-0.11674,5e-05,10.16557]
[1712575662524,80.15,72672.2676,29.7,-0.11674,5e-05,10.16557]
[1712575663024,80.15,72672.2676,29.7,-0.11674,5e-05,10.16557]
[1712575663061,80.15,72672.2676,29.7,-0.11674,5e-05,10.16557]
[1712575663555,80.15,72672.2676,29.7,-0.11674,5e-05,10.16557]
[1712575665175,80.15,72696.3542,29.7,-0.11561,5e-05,10.09885]
[1712575666157,80.15,72696.3542,29.7,-0.11561,5e-05,10.09885]
[1712575666341,80.15,72696.3542,29.7,-0.11561,5e-05,10.09885]
[1712575666398,80.15,72696.3542,29.7,-0.11561,5e-05,10.09885]
[1712575667978,80.15,72671.7641,29.7,-0.11677,5e-05,10.1673]
[1712575672298,80.15,72675.1164,29.7,-0.11662,5e-05,10.15827]
[1712575672560,80.15,72675.1164,29.7,-0.11662,5e-05,10.15827]
[1712575676034,80.15,72654.923,29.7,-0.11758,5e-05,10.21443]
[1712575681070,80.15,72663.2683,29.7,-0.11718,5e-05,10.19113]
[1712575685034,80.15,72666.2842,29.7,-0.11704,5e-05,10.18279]
[1712575685049,80.15,72666.2842,29.7,-0.11704,5e-05,10.18279]
[1712575687813,80.15,72690.6977,29.7,-0.11589,5e-05,10.11522]
[1712575693152,80.15,72695.6339,29.7,-0.11566,5e-05,10.10172]
[1712575697341,80.15,72701.9972,29.7,-0.11536,5e-05,10.08415]
[1712575697349,80.15,72701.9972,29.7,-0.11536,5e-05,10.08415]
[1712575703225,80.16,72712.3102,29.7,-0.11488,5e-05,10.05587]
[1712575703380,80.16,72712.3102,29.7,-0.11488,5e-05,10.05587]
[1712575703934,80.16,72712.3102,29.7,-0.11488,5e-05,10.05587]
[1712575711498,80.16,72714.7488,29.7,-0.11474,5e-05,10.04531]
[1712575717245,80.16,72700.4184,29.7,-0.11542,5e-05,10.08532]
[1712575723371,80.16,72712.445,29.7,-0.11486,5e-05,10.05237]
[1712575728405,80.17,72707.689,29.7,-0.11509,5e-05,10.06584]
[1712575733439,80.17,72699.1432,29.7,-0.11549,5e-05,10.08962]
[1712575734028,80.17,72699.1432,29.7,-0.11549,5e-05,10.08962]
[1712575734254,80.17,72699.1432,29.7,-0.11549,5e-05,10.08962]
[1712575738302,80.17,72706.907,29.7,-0.11513,5e-05,10.06828]
[1712575742616,80.17,72723.3391,29.7,-0.11437,5e-05,10.02327]
[1712575748299,80.17,72721.7236,29.7,-0.11445,5e-05,10.0283]
[1712575753423,80.18,72710.731,29.7,-0.11497,5e-05,10.05911]
[1712575758479,80.18,72705.6032,29.7,-0.11522,5e-05,10.07361]
[1712575763656,80.18,72703.8854,29.7,-0.1153,5e-05,10.07853]
[1712575764719,80.18,72705.2768,29.7,-0.11523,5e-05,10.07472]
[1712575765775,80.18,72705.3346,29.7,-0.11523,5e-05,10.07459]
[1712575768034,80.18,72696.4988,29.7,-0.11565,5e-05,10.09905]
[1712575771711,80.18,72721.0481,29.7,-0.11446,5e-05,10.02687]
[1712575775676,80.18,72723.2027,29.7,-0.11437,5e-05,10.02125]
[1712575776609,80.18,72728.6574,29.7,-0.11411,5e-05,10.00631]
[1712575776911,80.18,72728.6574,29.7,-0.11411,5e-05,10.00631]
[1712575777093,80.18,72728.6574,29.7,-0.11411,5e-05,10.00631]
[1712575777204,80.18,72728.6574,29.7,-0.11411,5e-05,10.00631]
[1712575777387,80.18,72728.6574,29.7,-0.11411,5e-05,10.00631]
[1712575777753,80.18,72757.9376,29.7,-0.11276,5e-05,9.92575]
[1712575777984,80.18,72757.9376,29.7,-0.11276,5e-05,9.92575]
[1712575778013,80.18,72757.9376,29.7,-0.11276,5e-05,9.92575]
[1712575778954,80.19,72748.7993,29.7,-0.11319,5e-05,9.95117]
[1712575779315,80.19,72748.7993,29.7,-0.11319,5e-05,9.95117]
[1712575779837,80.19,72742.385,29.7,-0.11349,5e-05,9.96903]
[1712575780129,80.19,72742.385,29.7,-0.11349,5e-05,9.96903]
[1712575780907,80.19,72731.8145,29.7,-0.11398,5e-05,9.99833]
[1712575780914,80.19,72731.8145,29.7,-0.11398,5e-05,9.99833]
[1712575781780,80.19,72705.0771,29.7,-0.11523,5e-05,10.07255]
[1712575782335,80.19,72705.0771,29.7,-0.11523,5e-05,10.07255]
[1712575785807,80.19,72684.2417,29.7,-0.11621,5e-05,10.13074]
[1712575787671,80.19,72684.0527,29.7,-0.11623,5e-05,10.13135]
[1712575791962,80.19,72684.3591,29.7,-0.11622,5e-05,10.13095]
[1712575796870,80.2,72686.4925,29.7,-0.11612,5e-05,10.12546]
[1712575799304,80.2,72671.3048,29.7,-0.11684,5e-05,10.16776]
[1712575799577,80.2,72671.3048,29.7,-0.11684,5e-05,10.16776]
[1712575799615,80.2,72671.3048,29.7,-0.11684,5e-05,10.16776]
[1712575800208,80.2,72670.7825,29.7,-0.11687,5e-05,10.16932]
[1712575800912,80.2,72648.4797,29.7,-0.11793,5e-05,10.23129]
[1712575802096,80.2,72640.8769,29.7,-0.11829,5e-05,10.25242]
[1712575802122,80.2,72640.8769,29.7,-0.11829,5e-05,10.25242]
[1712575802859,80.2,72640.8769,29.7,-0.11829,5e-05,10.25242]
[1712575803019,80.2,72640.8769,29.7,-0.11829,5e-05,10.25242]
[1712575803234,80.2,72640.8769,29.7,-0.11829,5e-05,10.25242]
[1712575803540,80.2,72633.4622,29.7,-0.11864,5e-05,10.27311]
[1712575803777,80.2,72633.4622,29.7,-0.11864,5e-05,10.27311]
[1712575803920,80.2,72633.4622,29.7,-0.11864,5e-05,10.27311]
[1712575804827,80.2,72623.504,29.7,-0.11912,5e-05,10.30094]
[1712575809977,80.2,72633.2059,29.7,-0.11866,5e-05,10.27415]
[1712575814005,80.2,72612.4256,29.7,-0.11966,5e-05,10.33208]
[1712575818322,80.2,72605.9514,29.7,-0.11997,5e-05,10.34996]
[1712575818951,80.2,72605.9514,29.7,-0.11997,5e-05,10.34996]
[1712575818958,80.2,72605.9514,29.7,-0.11997,5e-05,10.34996]
[1712575820349,80.2,72587.8059,29.7,-0.12085,5e-05,10.40058]
[1712575820366,80.2,72587.8059,29.7,-0.12085,5e-05,10.40058]
[1712575820864,80.2,72587.8059,29.7,-0.12085,5e-05,10.40058]
[1712575820875,80.2,72587.8059,29.7,-0.12085,5e-05,10.40058]
[1712575822765,80.2,72580.1281,29.7,-0.12122,5e-05,10.42196]
[1712575823279,80.2,72580.4019,29.7,-0.1212,5e-05,10.42118]
[1712575823308,80.2,72580.4019,29.7,-0.1212,5e-05,10.42118]
[1712575824274,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575824338,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575824490,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575824598,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575824775,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575824920,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575825048,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575825932,80.2,72582.7309,29.7,-0.12109,5e-05,10.41462]
[1712575826467,80.2,72571.0492,29.7,-0.12166,5e-05,10.44719]
[1712575832132,80.2,72561.3996,29.7,-0.12207,5e-05,10.46907]
[1712575836790,80.19,72557.2352,29.7,-0.12227,5e-05,10.48024]
[1712575842204,80.19,72564.2608,29.7,-0.12192,5e-05,10.46024]
[1712575844706,80.19,72557.664,29.7,-0.12224,5e-05,10.47851]
[1712575849173,80.19,72541.8387,29.7,-0.12301,5e-05,10.52225]
[1712575849314,80.19,72542.9004,29.7,-0.12295,5e-05,10.51912]
[1712575849362,80.19,72542.9004,29.7,-0.12295,5e-05,10.51912]
[1712575855294,80.18,72537.5811,29.7,-0.12321,5e-05,10.53362]
[1712575860329,80.18,72536.4667,29.7,-0.12325,5e-05,10.5363]
[1712575865368,80.18,72537.1791,29.7,-0.12321,5e-05,10.53393]
[1712575867670,80.18,72535.2651,29.7,-0.1233,5e-05,10.53915]
[1712575872082,80.18,72540.204,29.7,-0.12306,5e-05,10.52502]
[1712575877241,80.17,72534.9597,29.7,-0.12331,5e-05,10.53929]
[1712575878500,80.17,72528.5249,29.7,-0.12362,5e-05,10.5571]
[1712575879021,80.17,72528.5249,29.7,-0.12362,5e-05,10.5571]
[1712575884163,80.17,72520.8793,29.7,-0.12399,5e-05,10.57791]
[1712575888529,80.16,72547.9932,29.7,-0.12264,5e-05,10.50141]
[1712575893565,80.16,72545.6307,29.7,-0.12272,5e-05,10.50344]
[1712575898598,80.16,72532.0692,29.7,-0.12338,5e-05,10.54108]
[1712575903635,80.16,72524.6044,29.7,-0.12374,5e-05,10.56152]
[1712575907665,80.16,72546.4246,29.7,-0.12266,5e-05,10.50021]
[1712575912698,80.16,72526.2482,29.7,-0.12365,5e-05,10.55641]
[1712575917287,80.15,72530.7016,29.7,-0.12342,5e-05,10.54356]
[1712575920124,80.15,72546.1422,29.7,-0.12266,5e-05,10.50018]
[1712575920691,80.15,72546.4595,29.7,-0.12265,5e-05,10.49928]
[1712575925307,80.15,72551.7806,29.7,-0.12239,5e-05,10.48442]
[1712575930825,80.15,72553.8372,29.7,-0.12228,5e-05,10.47865]
[1712575931494,80.15,72553.8372,29.7,-0.12228,5e-05,10.47865]
[1712575936869,80.15,72568.5582,29.7,-0.12157,5e-05,10.43771]
[1712575937349,80.15,72568.5582,29.7,-0.12157,5e-05,10.43771]
[1712575938587,80.16,72569.6585,29.7,-0.12152,5e-05,10.43476]
[1712575942049,80.16,72568.6844,29.7,-0.12157,5e-05,10.43774]
[1712575943518,80.16,72568.5029,29.7,-0.12158,5e-05,10.43831]
[1712575948953,80.16,72570.8657,29.7,-0.12147,5e-05,10.43208]
[1712575949563,80.16,72570.8657,29.7,-0.12147,5e-05,10.43208]
[1712575951930,80.16,72569.9497,29.7,-0.12152,5e-05,10.43463]
[1712575957009,80.16,72574.7922,29.7,-0.12124,5e-05,10.41662]
[1712575958664,80.16,72574.0329,29.7,-0.12128,5e-05,10.41875]
[1712575958849,80.16,72574.0329,29.7,-0.12128,5e-05,10.41875]
[1712575959473,80.16,72563.9891,29.7,-0.12176,5e-05,10.44681]
[1712575964516,80.16,72554.8023,29.7,-0.12221,5e-05,10.47224]
[1712575970102,80.16,72558.8137,29.7,-0.12201,5e-05,10.46076]
[1712575975136,80.15,72552.7805,29.7,-0.1223,5e-05,10.47735]
[1712575980171,80.15,72549.504,29.7,-0.12245,5e-05,10.48609]
[1712575985205,80.15,72555.0109,29.7,-0.12218,5e-05,10.47037]
[1712575986526,80.15,72555.1648,29.7,-0.12217,5e-05,10.46988]
[1712575986529,80.15,72555.1648,29.7,-0.12217,5e-05,10.46988]
[1712575988072,80.15,72556.8736,29.7,-0.12208,5e-05,10.46502]
[1712575988603,80.15,72561.7071,29.7,-0.12185,5e-05,10.45144]
[1712575991375,80.15,72562.8941,29.7,-0.12179,5e-05,10.44799]
[1712575991474,80.15,72562.8941,29.7,-0.12179,5e-05,10.44799]
[1712575993278,80.15,72559.051,29.7,-0.12197,5e-05,10.45862]
[1712575999305,80.14,72549.6993,29.7,-0.12242,5e-05,10.48425]
[1712575999596,80.14,72549.6993,29.7,-0.12242,5e-05,10.48425]
[1712575999627,80.14,72549.6993,29.7,-0.12242,5e-05,10.48425]
[1712576004848,80.14,72534.9432,29.7,-0.12314,5e-05,10.52499]
[1712576006101,80.14,72529.0672,29.7,-0.12342,5e-05,10.5413]
[1712576009375,80.14,72504.4375,29.7,-0.12463,5e-05,10.60983]
[1712576009536,80.14,72504.4375,29.7,-0.12463,5e-05,10.60983]
[1712576009650,80.14,72504.4375,29.7,-0.12463,5e-05,10.60983]
[1712576009715,80.14,72504.4375,29.7,-0.12463,5e-05,10.60983]
[1712576009750,80.14,72504.4375,29.7,-0.12463,5e-05,10.60983]
[1712576015393,80.13,72507.8311,29.7,-0.12441,5e-05,10.59497]
[1712576018220,80.13,72497.4739,29.7,-0.12491,5e-05,10.62347]
[1712576018549,80.13,72497.4105,29.7,-0.12491,5e-05,10.62345]
[1712576024481,80.12,72480.1613,29.7,-0.12575,5e-05,10.67052]
[1712576029517,80.11,72485.8844,29.7,-0.12544,5e-05,10.65313]
[1712576034557,80.1,72491.7495,29.7,-0.12513,5e-05,10.63559]
[1712576038378,80.1,72492.9181,29.7,-0.12506,5e-05,10.63168]
[1712576039299,80.1,72495.268,29.7,-0.12494,5e-05,10.62487]
[1712576039458,80.1,72495.268,29.7,-0.12494,5e-05,10.62487]
[1712576039507,80.1,72495.268,29.7,-0.12494,5e-05,10.62487]
[1712576044035,80.1,72509.0327,29.7,-0.12425,5e-05,10.58563]
[1712576044351,80.1,72509.0327,29.7,-0.12425,5e-05,10.58563]
[1712576045465,80.1,72514.303,29.7,-0.12398,5e-05,10.57078]
[1712576046980,80.09,72538.7216,29.7,-0.12278,5e-05,10.50212]
[1712576047017,80.09,72538.7216,29.7,-0.12278,5e-05,10.50212]
[1712576047769,80.09,72531.4693,29.7,-0.12313,5e-05,10.52239]
[1712576050865,80.09,72543.2469,29.7,-0.12255,5e-05,10.48902]
[1712576050877,80.09,72543.2469,29.7,-0.12255,5e-05,10.48902]
[1712576051401,80.09,72543.2469,29.7,-0.12255,5e-05,10.48902]
[1712576051700,80.09,72545.1739,29.7,-0.12245,5e-05,10.48352]
[1712576054411,80.09,72553.0614,29.7,-0.12206,5e-05,10.46122]
[1712576054433,80.09,72553.0614,29.7,-0.12206,5e-05,10.46122]
[1712576056017,80.09,72539.6405,29.7,-0.12272,5e-05,10.49856]
[1712576061510,80.08,72525.4969,29.7,-0.1234,5e-05,10.53751]
[1712576062495,80.08,72525.4969,29.7,-0.1234,5e-05,10.53751]
[1712576062519,80.08,72525.4969,29.7,-0.1234,5e-05,10.53751]
[1712576063492,80.08,72525.4195,29.7,-0.1234,5e-05,10.53761]
[1712576064958,80.08,72512.7092,29.7,-0.12403,5e-05,10.57313]
[1712576070811,80.08,72498.4259,29.7,-0.12473,5e-05,10.61267]
[1712576075844,80.08,72508.7624,29.7,-0.12416,5e-05,10.57865]
[1712576080880,80.07,72499.4751,29.7,-0.12462,5e-05,10.60426]
[1712576085446,80.07,72496.9624,29.7,-0.12473,5e-05,10.61077]
[1712576086556,80.07,72496.9624,29.7,-0.12473,5e-05,10.61077]
[1712576091961,80.07,72495.2352,29.7,-0.1248,5e-05,10.61485]
[1712576096991,80.06,72492.8052,29.7,-0.12491,5e-05,10.62105]
[1712576098908,80.06,72498.0042,29.7,-0.12465,5e-05,10.60621]
[1712576103370,80.06,72500.6956,29.7,-0.12451,5e-05,10.59806]
[1712576104844,80.06,72496.4818,29.7,-0.12471,5e-05,10.60961]
[1712576105601,80.06,72496.4818,29.7,-0.12471,5e-05,10.60961]
[1712576106060,80.05,72516.9987,29.7,-0.12369,5e-05,10.5518]
[1712576107600,80.05,72519.1171,29.7,-0.12359,5e-05,10.54577]
[1712576110952,80.05,72519.3568,29.7,-0.12357,5e-05,10.54502]
[1712576116130,80.05,72504.9405,29.7,-0.12427,5e-05,10.58471]
[1712576121164,80.03,72514.2564,29.7,-0.12375,5e-05,10.5548]
[1712576126197,79.99,72509.0742,29.7,-0.12391,5e-05,10.56358]
[1712576130315,79.97,72511.2038,29.7,-0.12374,5e-05,10.55366]
[1712576131543,79.96,72511.4697,29.7,-0.12366,5e-05,10.5468]
[1712576136839,79.93,72506.137,29.7,-0.12384,5e-05,10.55672]
[1712576142311,79.9,72508.5638,29.7,-0.12363,5e-05,10.54475]
[1712576144933,79.89,72509.3636,29.7,-0.12356,5e-05,10.54101]
[1712576148360,79.87,72523.7514,29.7,-0.1228,5e-05,10.49726]
[1712576153251,79.87,72521.7302,29.7,-0.12289,5e-05,10.50243]
[1712576153333,79.87,72521.7302,29.7,-0.12289,5e-05,10.50243]
[1712576158423,79.84,72526.5557,29.7,-0.12258,5e-05,10.48433]
[1712576163430,79.82,72525.703,29.7,-0.12255,5e-05,10.48277]
[1712576168492,79.79,72521.6229,29.7,-0.12268,5e-05,10.49]
[1712576173527,79.77,72517.8602,29.7,-0.12279,5e-05,10.49618]
[1712576177537,79.76,72518.2039,29.7,-0.12276,5e-05,10.49415]
[1712576179707,79.76,72522.6779,29.7,-0.12254,5e-05,10.48132]
[1712576181390,79.76,72523.571,29.7,-0.12249,5e-05,10.47881]
[1712576185572,79.76,72523.2488,29.7,-0.12251,5e-05,10.4797]
[1712576185810,79.76,72523.5218,29.7,-0.12249,5e-05,10.47893]
[1712576191422,79.76,72522.8923,29.7,-0.12252,5e-05,10.4807]
[1712576197514,79.76,72518.4912,29.7,-0.1227,5e-05,10.48854]
[1712576203753,79.76,72519.7802,29.7,-0.12264,5e-05,10.48536]
[1712576207535,79.76,72524.3887,29.7,-0.12242,5e-05,10.47269]
[1712576207605,79.76,72524.3887,29.7,-0.12242,5e-05,10.47269]
[1712576208648,79.76,72524.7763,29.7,-0.1224,5e-05,10.47171]
[1712576208763,79.76,72524.7763,29.7,-0.1224,5e-05,10.47171]
[1712576209796,79.76,72547.5948,29.7,-0.12129,5e-05,10.40773]
[1712576211158,79.76,72553.0196,29.7,-0.12102,5e-05,10.39261]
[1712576211200,79.76,72553.0196,29.7,-0.12102,5e-05,10.39261]
[1712576213511,79.76,72550.3352,29.7,-0.12116,5e-05,10.40031]
[1712576218574,79.77,72551.6813,29.7,-0.12109,5e-05,10.39673]
[1712576219465,79.77,72552.3481,29.7,-0.12106,5e-05,10.3949]
[1712576219666,79.77,72552.3481,29.7,-0.12106,5e-05,10.3949]
[1712576219859,79.77,72552.3481,29.7,-0.12106,5e-05,10.3949]
[1712576224496,79.77,72553.4384,29.7,-0.12101,5e-05,10.39217]
[1712576224847,79.77,72553.4384,29.7,-0.12101,5e-05,10.39217]
[1712576226430,79.77,72523.7374,29.7,-0.12247,5e-05,10.47567]
[1712576226783,79.77,72523.7374,29.7,-0.12247,5e-05,10.47567]
[1712576230667,79.77,72528.8991,29.7,-0.12222,5e-05,10.46129]
[1712576232943,79.77,72532.0979,29.7,-0.12207,5e-05,10.45251]
[1712576233293,79.77,72532.0979,29.7,-0.12207,5e-05,10.45251]
[1712576238536,79.77,72531.1764,29.7,-0.12212,5e-05,10.45574]
[1712576244033,79.78,72523.1714,29.7,-0.12252,5e-05,10.47874]
[1712576249069,79.78,72519.5474,29.7,-0.12271,5e-05,10.48939]
[1712576254103,79.78,72521.5421,29.7,-0.12258,5e-05,10.47975]
[1712576256235,79.78,72521.4447,29.7,-0.12258,5e-05,10.4802]
[1712576256610,79.78,72518.8502,29.7,-0.12271,5e-05,10.48759]
[1712576262159,79.78,72503.5806,29.7,-0.12347,5e-05,10.53074]
[1712576264274,79.79,72498.3294,29.7,-0.12373,5e-05,10.54556]
[1712576270215,79.79,72492.5036,29.7,-0.12402,5e-05,10.56197]
[1712576275250,79.78,72490.4011,29.7,-0.12413,5e-05,10.56777]
[1712576277446,79.78,72493.787,29.7,-0.12396,5e-05,10.55821]
[1712576277646,79.78,72493.787,29.7,-0.12396,5e-05,10.55821]
[1712576278196,79.78,72493.787,29.7,-0.12396,5e-05,10.55821]
[1712576281852,79.78,72497.8187,29.7,-0.12376,5e-05,10.54679]
[1712576286597,79.79,72498.1939,29.7,-0.12374,5e-05,10.54601]
[1712576289349,79.79,72526.287,29.7,-0.12236,5e-05,10.46712]
[1712576294384,79.79,72518.0416,29.7,-0.12277,5e-05,10.49083]
[1712576299419,79.79,72511.1865,29.7,-0.12311,5e-05,10.5104]
[1712576304430,79.79,72511.6322,29.7,-0.1231,5e-05,10.50947]
[1712576305736,79.79,72502.9557,29.7,-0.12353,5e-05,10.53392]
[1712576308954,79.79,72506.2423,29.7,-0.12337,5e-05,10.52489]
[1712576311292,79.79,72499.741,29.7,-0.12369,5e-05,10.5432]
[1712576316536,79.79,72495.2188,29.7,-0.12387,5e-05,10.5514]
[1712576319163,79.79,72494.1572,29.7,-0.12392,5e-05,10.55439]
[1712576319369,79.79,72494.1572,29.7,-0.12392,5e-05,10.55439]
[1712576324593,79.79,72466.2521,29.7,-0.12531,5e-05,10.6328]
[1712576329628,79.79,72476.7734,29.7,-0.12478,5e-05,10.60269]
[1712576330591,79.79,72476.7734,29.7,-0.12478,5e-05,10.60269]
[1712576335670,79.79,72489.6215,29.7,-0.12414,5e-05,10.56626]
[1712576340706,79.79,72483.289,29.7,-0.12445,5e-05,10.58399]
[1712576345742,79.79,72479.1479,29.7,-0.12465,5e-05,10.59549]
[1712576350613,79.79,72476.8789,29.7,-0.12476,5e-05,10.60168]
[1712576351707,79.79,72473.5108,29.7,-0.12493,5e-05,10.61111]
[1712576355839,79.78,72469.3964,29.7,-0.12513,5e-05,10.6222]
[1712576355842,79.78,72469.3964,29.7,-0.12513,5e-05,10.6222]
[1712576360946,79.78,72467.7923,29.7,-0.1252,5e-05,10.62645]
[1712576366195,79.78,72478.5596,29.7,-0.12466,5e-05,10.59604]
[1712576371927,79.78,72481.0952,29.7,-0.12449,5e-05,10.58437]
[1712576376963,79.78,72491.3344,29.7,-0.12399,5e-05,10.55568]
[1712576381999,79.78,72486.8607,29.7,-0.12421,5e-05,10.56847]
[1712576387033,79.78,72486.819,29.7,-0.12422,5e-05,10.56875]
[1712576392052,79.78,72481.3373,29.7,-0.12449,5e-05,10.58428]
[1712576392315,79.78,72481.3373,29.7,-0.12449,5e-05,10.58428]
[1712576398116,79.78,72464.8474,29.7,-0.12531,5e-05,10.63064]
[1712576403152,79.78,72456.9007,29.7,-0.12571,5e-05,10.65267]
[1712576408194,79.78,72457.6841,29.7,-0.12566,5e-05,10.65001]
[1712576413229,79.78,72455.7994,29.7,-0.12575,5e-05,10.65485]
[1712576418263,79.77,72456.6831,29.7,-0.12569,5e-05,10.65189]
[1712576423299,79.77,72449.4916,29.7,-0.12605,5e-05,10.67172]
[1712576423699,79.77,72449.4916,29.7,-0.12605,5e-05,10.67172]
[1712576424453,79.77,72462.1707,29.7,-0.12541,5e-05,10.63584]
[1712576430348,79.77,72462.7424,29.7,-0.12537,5e-05,10.63393]
[1712576435382,79.77,72474.1914,29.7,-0.12475,5e-05,10.59681]
[1712576440418,79.76,72463.0469,29.7,-0.12531,5e-05,10.62804]
[1712576445430,79.76,72453.7765,29.7,-0.12577,5e-05,10.6538]
[1712576446783,79.76,72453.512,29.7,-0.12578,5e-05,10.65445]
[1712576446806,79.76,72453.512,29.7,-0.12578,5e-05,10.65445]
[1712576452503,79.76,72446.2871,29.7,-0.12614,5e-05,10.67485]
[1712576455490,79.76,72448.8022,29.7,-0.12601,5e-05,10.66771]
[1712576455496,79.76,72448.8022,29.7,-0.12601,5e-05,10.66771]
[1712576455675,79.76,72447.6605,29.7,-0.12607,5e-05,10.67092]
[1712576456634,79.76,72447.6605,29.7,-0.12607,5e-05,10.67092]
[1712576462049,79.76,72438.2493,29.7,-0.12655,5e-05,10.69765]
[1712576462051,79.76,72438.2493,29.7,-0.12655,5e-05,10.69765]
[1712576463553,79.76,72437.3348,29.7,-0.1266,5e-05,10.70025]
[1712576464623,79.76,72431.8546,29.7,-0.12687,5e-05,10.71572]
[1712576469621,79.76,72457.4214,29.7,-0.12558,5e-05,10.64344]
[1712576473915,79.76,72461.1551,29.7,-0.1254,5e-05,10.63306]
[1712576474181,79.76,72461.1551,29.7,-0.1254,5e-05,10.63306]
[1712576479521,79.76,72469.9759,29.7,-0.12496,5e-05,10.60859]
[1712576483686,79.77,72455.5708,29.7,-0.12569,5e-05,10.64942]
[1712576485074,79.77,72447.6726,29.7,-0.12609,5e-05,10.67173]
[1712576485280,79.77,72447.6726,29.7,-0.12609,5e-05,10.67173]
[1712576486174,79.77,72447.6726,29.7,-0.12609,5e-05,10.67173]
[1712576486742,79.76,72426.2089,29.7,-0.12717,5e-05,10.73229]
[1712576486839,79.76,72426.2089,29.7,-0.12717,5e-05,10.73229]
[1712576488175,79.76,72421.3668,29.7,-0.12741,5e-05,10.74594]
[1712576489707,79.76,72421.1547,29.7,-0.12742,5e-05,10.74649]
[1712576494798,79.76,72422.6199,29.7,-0.1273,5e-05,10.73759]
[1712576499834,79.76,72421.9136,29.7,-0.12734,5e-05,10.73947]
[1712576504868,79.76,72422.6449,29.7,-0.1273,5e-05,10.73728]
[1712576506928,79.76,72422.6403,29.7,-0.1273,5e-05,10.73723]
[1712576512923,79.76,72418.0096,29.7,-0.12753,5e-05,10.75013]
[1712576513140,79.76,72418.0096,29.7,-0.12753,5e-05,10.75013]
[1712576514618,79.76,72417.6851,29.7,-0.12754,5e-05,10.75093]
[1712576517012,79.76,72416.4929,29.7,-0.1276,5e-05,10.7541]
[1712576517253,79.76,72416.4929,29.7,-0.1276,5e-05,10.7541]
[1712576520600,79.76,72404.5527,29.7,-0.1282,5e-05,10.78761]
[1712576523193,79.75,72388.9453,29.7,-0.12899,5e-05,10.83142]
[1712576529036,79.75,72406.9909,29.7,-0.12806,5e-05,10.77989]
[1712576534081,79.75,72404.4899,29.7,-0.12819,5e-05,10.7867]
[1712576539039,79.75,72395.7608,29.7,-0.12863,5e-05,10.81115]
[1712576544152,79.74,72377.8372,29.7,-0.12954,5e-05,10.86132]
[1712576544676,79.74,72377.8372,29.7,-0.12954,5e-05,10.86132]
[1712576550193,79.74,72386.3835,29.7,-0.12909,5e-05,10.83668]
[1712576550322,79.74,72386.3835,29.7,-0.12909,5e-05,10.83668]
[1712576551507,79.74,72385.9135,29.7,-0.12907,5e-05,10.83346]
[1712576557243,79.74,72405.2113,29.7,-0.12809,5e-05,10.77905]
[1712576562277,79.74,72403.6448,29.7,-0.12817,5e-05,10.7837]
[1712576567312,79.75,72401.0855,29.7,-0.12831,5e-05,10.79114]
[1712576572351,79.75,72399.3713,29.7,-0.1284,5e-05,10.79612]
[1712576577383,79.75,72401.1332,29.7,-0.12831,5e-05,10.79126]
[1712576582418,79.75,72398.1235,29.7,-0.12846,5e-05,10.79992]
[1712576584236,79.75,72389.933,29.7,-0.12888,5e-05,10.82312]
[1712576589467,79.75,72386.0255,29.7,-0.12908,5e-05,10.83403]
[1712576593697,79.75,72387.1224,29.7,-0.12902,5e-05,10.83081]
[1712576599536,79.75,72374.8202,29.7,-0.12965,5e-05,10.8657]
[1712576604573,79.75,72367.5117,29.7,-0.13003,5e-05,10.88634]
[1712576605686,79.75,72367.5117,29.7,-0.13003,5e-05,10.88634]
[1712576605833,79.75,72367.5117,29.7,-0.13003,5e-05,10.88634]
[1712576610541,79.74,72370.663,29.7,-0.12986,5e-05,10.87727]
[1712576615648,79.74,72375.5148,29.7,-0.12957,5e-05,10.85902]
[1712576616572,79.74,72375.5148,29.7,-0.12957,5e-05,10.85902]
[1712576617552,79.74,72375.5148,29.7,-0.12957,5e-05,10.85902]
[1712576619285,79.75,72397.3035,29.7,-0.12846,5e-05,10.79733]
[1712576624633,79.75,72379.5993,29.7,-0.12937,5e-05,10.84785]
[1712576628580,79.75,72371.6428,29.7,-0.12978,5e-05,10.87043]
[1712576633780,79.75,72366.886,29.7,-0.13002,5e-05,10.88373]
[1712576638811,79.75,72372.1369,29.7,-0.12975,5e-05,10.86872]
[1712576643846,79.75,72378.4811,29.7,-0.12942,5e-05,10.85074]
[1712576644072,79.75,72378.4811,29.7,-0.12942,5e-05,10.85074]
[1712576644335,79.75,72378.4811,29.7,-0.12942,5e-05,10.85074]
[1712576647876,79.75,72398.2257,29.7,-0.12841,5e-05,10.79491]
[1712576650382,79.75,72395.512,29.7,-0.12855,5e-05,10.80267]
[1712576650932,79.75,72395.1999,29.7,-0.12857,5e-05,10.80359]
[1712576651886,79.75,72395.1999,29.7,-0.12857,5e-05,10.80359]
[1712576656939,79.75,72414.3174,29.7,-0.12759,5e-05,10.74941]
[1712576660212,79.75,72418.899,29.7,-0.12736,5e-05,10.73646]
[1712576665401,79.75,72421.6341,29.7,-0.12722,5e-05,10.72859]
[1712576671033,79.75,72427.8373,29.7,-0.1269,5e-05,10.71097]
[1712576673301,79.75,72430.8043,29.7,-0.12671,5e-05,10.6981]
[1712576674259,79.75,72436.6194,29.7,-0.12642,5e-05,10.68169]
[1712576676344,79.75,72447.7331,29.7,-0.12586,5e-05,10.65025]
[1712576677333,79.75,72451.8515,29.7,-0.12565,5e-05,10.63857]
[1712576679886,79.75,72440.8602,29.7,-0.1262,5e-05,10.66962]
[1712576681067,79.75,72437.3304,29.7,-0.12638,5e-05,10.67956]
[1712576681517,79.75,72446.6943,29.7,-0.12591,5e-05,10.65302]
[1712576687150,79.74,72432.084,29.7,-0.12663,5e-05,10.69368]
[1712576692183,79.74,72432.436,29.7,-0.12661,5e-05,10.69208]
[1712576697226,79.73,72429.5336,29.7,-0.12674,5e-05,10.69967]
[1712576702259,79.73,72431.5033,29.7,-0.12663,5e-05,10.69344]
[1712576704330,79.73,72419.4395,29.7,-0.12724,5e-05,10.72727]
[1712576709612,79.72,72428.3143,29.7,-0.12678,5e-05,10.70145]
[1712576715355,79.72,72418.3221,29.7,-0.12727,5e-05,10.72881]
[1712576720389,79.71,72416.6177,29.7,-0.12734,5e-05,10.73273]
[1712576724587,79.71,72414.8555,29.7,-0.12741,5e-05,10.737]
[1712576727294,79.71,72409.2942,29.7,-0.12769,5e-05,10.75237]
[1712576731098,79.7,72431.0889,29.7,-0.12657,5e-05,10.69005]
[1712576736502,79.7,72433.0125,29.7,-0.12642,5e-05,10.67948]
[1712576741544,79.7,72424.4735,29.7,-0.12685,5e-05,10.70307]
[1712576744955,79.69,72419.0657,29.7,-0.12711,5e-05,10.71789]
[1712576750606,79.69,72418.4139,29.7,-0.12713,5e-05,10.71878]
[1712576751297,79.69,72418.4139,29.7,-0.12713,5e-05,10.71878]
[1712576751625,79.69,72418.6046,29.7,-0.12712,5e-05,10.71808]
[1712576751647,79.69,72418.6046,29.7,-0.12712,5e-05,10.71808]
[1712576753349,79.68,72419.0806,29.7,-0.12709,5e-05,10.71658]
[1712576754846,79.68,72403.3735,29.7,-0.12788,5e-05,10.7607]
[1712576755106,79.68,72403.3735,29.7,-0.12788,5e-05,10.7607]
[1712576760678,79.68,72401.9402,29.7,-0.12794,5e-05,10.76375]
[1712576762464,79.68,72403.4108,29.7,-0.12786,5e-05,10.75946]
[1712576767725,79.67,72414.3695,29.7,-0.12729,5e-05,10.72743]
[1712576770449,79.67,72417.5466,29.7,-0.12712,5e-05,10.71816]
[1712576771427,79.67,72418.4786,29.7,-0.12707,5e-05,10.71537]
[1712576776789,79.66,72417.9818,29.7,-0.12708,5e-05,10.71586]
[1712576781823,79.66,72418.5565,29.7,-0.12704,5e-05,10.71348]
[1712576786871,79.65,72418.1252,29.7,-0.12705,5e-05,10.71395]
[1712576791893,79.65,72425.116,29.7,-0.12664,5e-05,10.68894]
[1712576796929,79.65,72432.533,29.7,-0.12625,5e-05,10.66742]
[1712576801867,79.64,72435.9814,29.7,-0.12608,5e-05,10.65736]
[1712576806215,79.64,72438.5159,29.7,-0.12594,5e-05,10.64989]
[1712576810483,79.64,72442.701,29.7,-0.12573,5e-05,10.63787]
[1712576811321,79.64,72441.9645,29.7,-0.12576,5e-05,10.63991]
[1712576811946,79.64,72441.9645,29.7,-0.12576,5e-05,10.63991]
[1712576811975,79.64,72441.9645,29.7,-0.12576,5e-05,10.63991]
[1712576813979,79.64,72442.4343,29.7,-0.12574,5e-05,10.63843]
[1712576815531,79.64,72429.7731,29.7,-0.12637,5e-05,10.67404]
[1712576821096,79.63,72428.9972,29.7,-0.1264,5e-05,10.67553]
[1712576821417,79.63,72428.9972,29.7,-0.1264,5e-05,10.67553]
[1712576822463,79.63,72430.9611,29.8,-0.1263,5e-05,10.66985]
[1712576822475,79.63,72430.9611,29.8,-0.1263,5e-05,10.66985]
[1712576823351,79.63,72430.0183,29.8,-0.12635,5e-05,10.6724]
[1712576826208,79.63,72430.2931,29.8,-0.12633,5e-05,10.67128]
[1712576828855,79.63,72424.6587,29.8,-0.12661,5e-05,10.68704]
[1712576832633,79.63,72422.6418,29.8,-0.1267,5e-05,10.69229]
[1712576834901,79.62,72422.9326,29.8,-0.12668,5e-05,10.69123]
[1712576835236,79.62,72423.3581,29.8,-0.12666,5e-05,10.68991]
[1712576841156,79.62,72411.9535,29.8,-0.12723,5e-05,10.72152]
[1712576842558,79.62,72399.1385,29.8,-0.12787,5e-05,10.75748]
[1712576844622,79.62,72419.4624,29.8,-0.12683,5e-05,10.6996]
[1712576847759,79.61,72416.1766,29.8,-0.12699,5e-05,10.70848]
[1712576852770,79.61,72418.6972,29.8,-0.12681,5e-05,10.69616]
[1712576856279,79.61,72400.0588,29.8,-0.12775,5e-05,10.7485]
[1712576860621,79.6,72397.2312,29.8,-0.12788,5e-05,10.75551]
[1712576866423,79.59,72395.3849,29.8,-0.12795,5e-05,10.75954]
[1712576868307,79.59,72394.9572,29.8,-0.12797,5e-05,10.76055]
[1712576868897,79.59,72392.7442,29.8,-0.12808,5e-05,10.76662]
[1712576874479,79.58,72399.4565,29.8,-0.12772,5e-05,10.74662]
[1712576879514,79.58,72388.0497,29.8,-0.12829,5e-05,10.7783]
[1712576884548,79.58,72389.5587,29.8,-0.1282,5e-05,10.77332]
[1712576889583,79.57,72380.5418,29.8,-0.12865,5e-05,10.79819]
[1712576891580,79.57,72374.8553,29.8,-0.12894,5e-05,10.81415]
[1712576896633,79.57,72373.9821,29.8,-0.12897,5e-05,10.81581]
[1712576901668,79.56,72387.2086,29.8,-0.12829,5e-05,10.77781]
[1712576906704,79.56,72384.9436,29.8,-0.1284,5e-05,10.78387]
[1712576911739,79.56,72383.2677,29.8,-0.12843,5e-05,10.78372]
[1712576913325,79.56,72382.7973,29.8,-0.12846,5e-05,10.78497]
[1712576914484,79.56,72383.032,29.8,-0.12844,5e-05,10.78422]
[1712576919794,79.56,72395.5736,29.8,-0.1278,5e-05,10.74833]
[1712576919981,79.56,72395.5736,29.8,-0.1278,5e-05,10.74833]
[1712576925246,79.55,72393.7484,29.8,-0.12788,5e-05,10.75295]
[1712576926051,79.55,72393.7484,29.8,-0.12788,5e-05,10.75295]
[1712576928430,79.55,72369.0502,29.8,-0.12914,5e-05,10.82278]
[1712576933894,79.55,72374.0049,29.8,-0.12887,5e-05,10.80791]
[1712576934847,79.55,72374.0049,29.8,-0.12887,5e-05,10.80791]
[1712576939935,79.54,72368.111,29.8,-0.12916,5e-05,10.8239]
[1712576944970,79.54,72366.3536,29.8,-0.12924,5e-05,10.82819]
[1712576950007,79.53,72365.3162,29.8,-0.12928,5e-05,10.83043]
[1712576955040,79.53,72353.0893,29.8,-0.1299,5e-05,10.86435]
[1712576955958,79.53,72353.0893,29.8,-0.1299,5e-05,10.86435]
[1712576956078,79.53,72351.9299,29.8,-0.12996,5e-05,10.86745]
[1712576956798,79.53,72351.9299,29.8,-0.12996,5e-05,10.86745]
[1712576957150,79.53,72350.1549,29.8,-0.13004,5e-05,10.87234]
[1712576963097,79.52,72344.6097,29.8,-0.13031,5e-05,10.88701]
[1712576968131,79.51,72368.4834,29.8,-0.12907,5e-05,10.81832]
[1712576973166,79.51,72355.8807,29.8,-0.12966,5e-05,10.84911]
[1712576974373,79.51,72353.2132,29.8,-0.1298,5e-05,10.85656]
[1712576980214,79.5,72355.087,29.8,-0.12969,5e-05,10.85033]
[1712576984046,79.5,72354.594,29.8,-0.12971,5e-05,10.85133]
[1712576989279,79.5,72346.4618,29.8,-0.13011,5e-05,10.87354]
[1712576994313,79.49,72355.3185,29.8,-0.12964,5e-05,10.84759]
[1712576999350,79.49,72350.2789,29.8,-0.12989,5e-05,10.86118]
[1712576999954,79.49,72350.2789,29.8,-0.12989,5e-05,10.86118]
[1712577000087,79.49,72350.2789,29.8,-0.12989,5e-05,10.86118]
[1712577005206,79.48,72356.0387,29.8,-0.12958,5e-05,10.84412]
[1712577008898,79.48,72348.8699,29.8,-0.12994,5e-05,10.86396]
[1712577014454,79.48,72364.8976,29.8,-0.1291,5e-05,10.81777]
[1712577019490,79.47,72363.7822,29.8,-0.12915,5e-05,10.82049]
[1712577024524,79.47,72366.2405,29.8,-0.12902,5e-05,10.8131]
[1712577025258,79.47,72366.2405,29.8,-0.12902,5e-05,10.8131]
[1712577025316,79.47,72366.2405,29.8,-0.12902,5e-05,10.8131]
[1712577025943,79.47,72369.0636,29.8,-0.12887,5e-05,10.80499]
[1712577030370,79.47,72375.7868,29.8,-0.12852,5e-05,10.78554]
[1712577030703,79.47,72376.228,29.8,-0.12849,5e-05,10.7842]
[1712577036614,79.46,72375.7324,29.8,-0.12847,5e-05,10.78057]
[1712577041650,79.46,72364.9693,29.8,-0.12901,5e-05,10.81066]
[1712577045475,79.46,72365.1633,29.8,-0.12899,5e-05,10.80962]
[1712577050712,79.46,72379.6384,29.8,-0.12824,5e-05,10.76812]
[1712577055748,79.46,72384.4553,29.8,-0.12799,5e-05,10.75421]
[1712577060783,79.45,72384.7699,29.8,-0.12797,5e-05,10.75313]
[1712577061216,79.45,72384.7699,29.8,-0.12797,5e-05,10.75313]
[1712577061369,79.45,72384.7699,29.8,-0.12797,5e-05,10.75313]
[1712577064101,79.45,72393.6221,29.8,-0.12752,5e-05,10.72777]
[1712577064105,79.45,72393.6221,29.8,-0.12752,5e-05,10.72777]
[1712577069846,79.45,72391.9498,29.8,-0.1276,5e-05,10.73214]
[1712577074880,79.45,72395.4239,29.8,-0.12741,5e-05,10.72186]
[1712577079914,79.45,72390.1576,29.8,-0.12768,5e-05,10.73642]
[1712577084951,79.44,72394.1309,29.8,-0.12746,5e-05,10.72471]
[1712577089850,79.44,72398.7594,29.8,-0.12722,5e-05,10.71126]
[1712577092000,79.44,72418.5762,29.8,-0.12617,5e-05,10.65032]
[1712577096519,79.44,72407.0909,29.8,-0.12675,5e-05,10.68263]
[1712577096834,79.44,72407.0909,29.8,-0.12675,5e-05,10.68263]
[1712577102070,79.44,72409.4115,29.8,-0.12662,5e-05,10.67556]
[1712577107105,79.43,72408.8767,29.8,-0.12664,5e-05,10.67664]
[1712577112140,79.43,72419.5878,29.8,-0.12609,5e-05,10.64589]
[1712577117176,79.43,72427.6565,29.8,-0.12568,5e-05,10.6229]
[1712577122211,79.43,72430.7706,29.8,-0.12552,5e-05,10.61407]
[1712577122267,79.43,72430.7706,29.8,-0.12552,5e-05,10.61407]
[1712577125679,79.43,72425.6171,29.8,-0.12578,5e-05,10.62862]
[1712577131273,79.43,72421.7297,29.8,-0.12598,5e-05,10.63932]
[1712577133337,79.43,72419.5044,29.8,-0.12609,5e-05,10.6455]
[1712577133359,79.43,72419.5044,29.8,-0.12609,5e-05,10.6455]
[1712577133414,79.43,72419.5044,29.8,-0.12609,5e-05,10.6455]
[1712577138584,79.43,72405.8009,29.8,-0.12678,5e-05,10.68401]
[1712577144130,79.42,72408.6775,29.8,-0.12662,5e-05,10.67544]
[1712577149399,79.42,72422.3849,29.8,-0.12592,5e-05,10.63635]
[1712577150730,79.42,72424.9561,29.8,-0.12579,5e-05,10.62905]
[1712577156430,79.42,72420.6869,29.8,-0.12596,5e-05,10.63654]
[1712577161483,79.42,72416.3622,29.8,-0.12618,5e-05,10.6487]
[1712577166519,79.42,72418.8605,29.8,-0.12605,5e-05,10.64141]
[1712577170652,79.42,72419.0686,29.8,-0.12604,5e-05,10.64069]
[1712577175703,79.42,72426.8868,29.8,-0.12564,5e-05,10.61838]
[1712577177556,79.42,72424.9235,29.8,-0.12574,5e-05,10.62394]
[1712577182632,79.42,72430.3324,29.8,-0.12547,5e-05,10.60866]
[1712577183306,79.42,72430.3324,29.8,-0.12547,5e-05,10.60866]
[1712577183613,79.42,72430.8203,29.8,-0.12544,5e-05,10.60729]
[1712577185987,79.42,72439.1233,29.8,-0.12503,5e-05,10.58384]
[1712577191697,79.42,72443.5648,29.8,-0.12481,5e-05,10.57146]
[1712577196498,79.42,72444.444,29.8,-0.12476,5e-05,10.56916]
[1712577197007,79.42,72446.7308,29.8,-0.12465,5e-05,10.56273]
[1712577197709,79.42,72446.7308,29.8,-0.12465,5e-05,10.56273]
[1712577199043,79.42,72450.0442,29.8,-0.12448,5e-05,10.55338]
[1712577199068,79.42,72450.0442,29.8,-0.12448,5e-05,10.55338]
[1712577204797,79.42,72466.5785,29.8,-0.12366,5e-05,10.50666]
[1712577209118,79.42,72474.1092,29.8,-0.12328,5e-05,10.48548]
[1712577213789,79.42,72469.7209,29.8,-0.12346,5e-05,10.49346]
[1712577215084,79.42,72471.7822,29.8,-0.12336,5e-05,10.48767]
[1712577216951,79.42,72465.5546,29.8,-0.12367,5e-05,10.50533]
[1712577219168,79.42,72453.5669,29.8,-0.12427,5e-05,10.53921]
[1712577219597,79.42,72451.9464,29.8,-0.12435,5e-05,10.54376]
[1712577223171,79.42,72453.8473,29.8,-0.12425,5e-05,10.53827]
[1712577228964,79.42,72461.366,29.8,-0.12388,5e-05,10.51696]
[1712577233999,79.42,72462.5506,29.8,-0.12382,5e-05,10.51369]
[1712577239036,79.42,72462.8323,29.8,-0.12381,5e-05,10.51295]
[1712577239131,79.42,72462.8323,29.8,-0.12381,5e-05,10.51295]
[1712577245078,79.42,72458.0898,29.8,-0.12404,5e-05,10.52641]
[1712577250112,79.42,72458.8553,29.8,-0.124,5e-05,10.52423]
[1712577253804,79.42,72463.105,29.8,-0.12379,5e-05,10.51222]
[1712577259174,79.43,72480.2552,29.8,-0.12294,5e-05,10.46406]
[1712577263835,79.43,72480.9969,29.8,-0.12291,5e-05,10.46238]
[1712577269244,79.43,72480.3964,29.8,-0.12295,5e-05,10.46461]
[1712577273885,79.43,72478.5999,29.8,-0.123,5e-05,10.46551]
[1712577279314,79.44,72470.5036,29.8,-0.12341,5e-05,10.48879]
[1712577283934,79.44,72474.7551,29.8,-0.12321,5e-05,10.47701]
[1712577289384,79.44,72474.52,29.8,-0.12322,5e-05,10.47805]
[1712577294430,79.44,72477.3497,29.8,-0.12309,5e-05,10.47039]
[1712577299454,79.44,72478.7375,29.8,-0.12303,5e-05,10.46683]
[1712577302916,79.45,72479.5788,29.8,-0.12299,5e-05,10.46469]
[1712577303572,79.45,72479.8327,29.8,-0.12298,5e-05,10.46406]
[1712577305968,79.45,72491.0879,29.8,-0.12242,5e-05,10.43247]
[1712577310868,79.45,72480.5761,29.8,-0.12295,5e-05,10.4627]
[1712577310880,79.45,72480.5761,29.8,-0.12295,5e-05,10.4627]
[1712577312917,79.45,72481.1043,29.8,-0.12293,5e-05,10.46133]
[1712577318588,79.45,72489.8108,29.8,-0.1225,5e-05,10.43725]
[1712577323623,79.46,72491.0992,29.8,-0.12245,5e-05,10.43407]
[1712577328656,79.46,72496.2919,29.8,-0.1222,5e-05,10.41997]
[1712577333691,79.46,72494.4753,29.8,-0.12226,5e-05,10.42118]
[1712577336843,79.47,72484.8565,29.8,-0.12274,5e-05,10.44861]
[1712577337208,79.47,72484.8565,29.8,-0.12274,5e-05,10.44861]
[1712577337302,79.47,72484.8565,29.8,-0.12274,5e-05,10.44861]
[1712577342372,79.47,72467.7804,29.8,-0.12359,5e-05,10.49707]
[1712577347790,79.47,72470.8995,29.8,-0.12344,5e-05,10.48847]
[1712577352825,79.47,72476.9861,29.8,-0.12314,5e-05,10.47157]
[1712577354290,79.47,72476.0056,29.8,-0.12319,5e-05,10.4744]
[1712577359875,79.47,72476.7133,29.8,-0.12316,5e-05,10.47244]
[1712577364917,79.47,72466.6011,29.8,-0.12366,5e-05,10.50093]
[1712577369948,79.47,72478.5925,29.8,-0.12306,5e-05,10.46697]
[1712577374982,79.47,72471.1703,29.8,-0.12343,5e-05,10.48781]
[1712577380017,79.47,72458.6784,29.8,-0.12405,5e-05,10.52289]
[1712577385052,79.46,72453.1709,29.8,-0.12432,5e-05,10.53802]
[1712577385303,79.46,72453.1709,29.8,-0.12432,5e-05,10.53802]
[1712577391094,79.46,72439.7719,29.8,-0.12494,5e-05,10.57109]
[1712577396131,79.46,72438.4848,29.8,-0.125,5e-05,10.57435]
[1712577399314,79.46,72452.0659,29.8,-0.12432,5e-05,10.53571]
[1712577401755,79.46,72453.8874,29.8,-0.12422,5e-05,10.53058]
[1712577404690,79.46,72463.4935,29.8,-0.12375,5e-05,10.50365]
[1712577410228,79.46,72464.4681,29.8,-0.12371,5e-05,10.50144]
[1712577413406,79.47,72459.5772,29.8,-0.12396,5e-05,10.51556]
[1712577416191,79.47,72462.1893,29.8,-0.12383,5e-05,10.50826]
[1712577416985,79.47,72460.2875,29.8,-0.12392,5e-05,10.51365]
[1712577422311,79.47,72437.2939,29.8,-0.12508,5e-05,10.57874]
[1712577422708,79.47,72437.2939,29.8,-0.12508,5e-05,10.57874]
[1712577428237,79.46,72431.7449,29.8,-0.12536,5e-05,10.59431]
[1712577428279,79.46,72431.7449,29.8,-0.12536,5e-05,10.59431]
[1712577433405,79.46,72439.9385,29.8,-0.12494,5e-05,10.57104]
[1712577433680,79.46,72439.9385,29.8,-0.12494,5e-05,10.57104]
[1712577439431,79.46,72438.2696,29.8,-0.12503,5e-05,10.57572]
[1712577444467,79.46,72438.1542,29.8,-0.12503,5e-05,10.57596]
[1712577446874,79.46,72437.325,29.8,-0.12507,5e-05,10.57828]
[1712577447137,79.46,72437.325,29.8,-0.12507,5e-05,10.57828]
[1712577454535,79.46,72451.9695,29.8,-0.12429,5e-05,10.5324]
[1712577458564,79.46,72431.7266,29.8,-0.12531,5e-05,10.58981]
[1712577463599,79.46,72434.971,29.8,-0.12515,5e-05,10.5805]
[1712577468634,79.46,72427.0673,29.8,-0.12555,5e-05,10.60278]
[1712577473670,79.46,72416.8317,29.8,-0.12606,5e-05,10.63145]
[1712577478704,79.46,72435.083,29.8,-0.12513,5e-05,10.5794]
[1712577483738,79.46,72436.7233,29.8,-0.12505,5e-05,10.57465]
[1712577485572,79.46,72440.4541,29.8,-0.12486,5e-05,10.56408]
[1712577490788,79.46,72448.0941,29.8,-0.12447,5e-05,10.54256]
[1712577495823,79.46,72446.8047,29.8,-0.12454,5e-05,10.54634]
[1712577495868,79.46,72446.8047,29.8,-0.12454,5e-05,10.54634]
[1712577501099,79.46,72448.267,29.8,-0.12447,5e-05,10.54232]
[1712577501398,79.46,72448.267,29.8,-0.12447,5e-05,10.54232]
[1712577502502,79.46,72448.2521,29.8,-0.12447,5e-05,10.54231]
[1712577505771,79.46,72461.3609,29.8,-0.12381,5e-05,10.50496]
[1712577506227,79.46,72462.3583,29.8,-0.12376,5e-05,10.50208]
[1712577512941,79.46,72458.7413,29.8,-0.12389,5e-05,10.50725]
[1712577514670,79.45,72462.9374,29.8,-0.12368,5e-05,10.49531]
[1712577519990,79.45,72461.9052,29.8,-0.12372,5e-05,10.49781]
[1712577523995,79.45,72466.6339,29.8,-0.12348,5e-05,10.48423]
[1712577527776,79.45,72476.5907,29.8,-0.12298,5e-05,10.456]
[1712577533091,79.45,72476.7758,29.8,-0.12297,5e-05,10.45542]
[1712577538120,79.45,72477.207,29.8,-0.12295,5e-05,10.45417]
[1712577542565,79.45,72469.293,29.8,-0.12334,5e-05,10.47649]
[1712577543045,79.45,72469.293,29.8,-0.12334,5e-05,10.47649]
[1712577548194,79.45,72480.3498,29.8,-0.12279,5e-05,10.44519]
[1712577553224,79.45,72484.098,29.8,-0.12261,5e-05,10.43469]
[1712577556099,79.45,72478.9089,29.8,-0.12286,5e-05,10.44936]
[1712577559178,79.45,72479.0545,29.8,-0.12286,5e-05,10.44899]
[1712577564179,79.45,72496.4575,29.8,-0.122,5e-05,10.40014]
[1712577569337,79.46,72505.0127,29.8,-0.12159,5e-05,10.37665]
[1712577571351,79.46,72479.0996,29.8,-0.12283,5e-05,10.44538]
[1712577575316,79.46,72484.8295,29.8,-0.12255,5e-05,10.42928]
[1712577576433,79.46,72486.153,29.8,-0.12248,5e-05,10.42563]
[1712577582428,79.46,72494.4772,29.8,-0.12208,5e-05,10.40258]
[1712577587466,79.46,72497.2084,29.8,-0.12195,5e-05,10.39525]
[1712577591093,79.46,72502.6953,29.8,-0.12168,5e-05,10.38007]
[1712577596528,79.47,72502.6265,29.8,-0.12169,5e-05,10.38079]
[1712577601562,79.47,72507.5855,29.8,-0.12145,5e-05,10.36713]
[1712577606598,79.47,72515.621,29.8,-0.12107,5e-05,10.3449]
[1712577609116,79.47,72519.171,29.8,-0.12089,5e-05,10.33516]
[1712577610446,79.48,72518.2662,29.9,-0.12094,5e-05,10.33795]
[1712577612398,79.48,72522.3313,29.9,-0.12075,5e-05,10.32678]
[1712577612449,79.48,72522.3313,29.9,-0.12075,5e-05,10.32678]
[1712577612534,79.48,72522.3313,29.9,-0.12075,5e-05,10.32678]
[1712577617408,79.48,72520.5577,29.9,-0.12085,5e-05,10.33239]
[1712577621871,79.48,72517.7876,29.9,-0.12099,5e-05,10.34068]
[1712577627198,79.49,72524.6654,29.9,-0.12066,5e-05,10.32193]
[1712577631375,79.49,72538.2357,29.9,-0.12001,5e-05,10.28444]
[1712577633656,79.49,72551.0499,29.9,-0.11935,5e-05,10.24435]
[1712577637221,79.5,72555.5641,29.9,-0.11915,5e-05,10.23278]
[1712577642855,79.51,72545.1534,29.9,-0.11968,5e-05,10.2634]
[1712577645161,79.51,72552.0828,29.9,-0.11935,5e-05,10.24442]
[1712577646877,79.51,72530.6167,29.9,-0.1204,5e-05,10.30516]
[1712577647271,79.51,72530.6167,29.9,-0.1204,5e-05,10.30516]
[1712577652290,79.52,72520.814,29.9,-0.1209,5e-05,10.33348]
[1712577652957,79.52,72520.7096,29.9,-0.1209,5e-05,10.33388]
[1712577653444,79.52,72520.7096,29.9,-0.1209,5e-05,10.33388]
[1712577657321,79.52,72508.7613,29.9,-0.1215,5e-05,10.36781]
[1712577659802,79.52,72517.7138,29.9,-0.12106,5e-05,10.34273]
[1712577660353,79.52,72516.6025,29.9,-0.12111,5e-05,10.34594]
[1712577662474,79.52,72517.819,29.9,-0.12106,5e-05,10.34275]
[1712577663846,79.52,72523.9677,29.9,-0.12076,5e-05,10.32556]
[1712577666011,79.53,72556.0784,29.9,-0.1192,5e-05,10.23592]
[1712577667372,79.53,72560.5576,29.9,-0.11898,5e-05,10.22362]
[1712577668253,79.53,72563.2736,29.9,-0.11886,5e-05,10.2163]
[1712577670460,79.55,72575.1788,29.9,-0.11834,5e-05,10.18673]
[1712577670466,79.55,72575.1788,29.9,-0.11834,5e-05,10.18673]
[1712577671869,79.56,72578.4688,29.9,-0.11819,5e-05,10.17786]
[1712577673121,79.56,72586.3978,29.9,-0.11782,5e-05,10.15643]
[1712577679106,79.61,72571.4021,29.9,-0.11868,5e-05,10.20649]
[1712577682285,79.63,72575.785,29.9,-0.11853,5e-05,10.19814]
[1712577687499,79.64,72593.5948,29.9,-0.1177,5e-05,10.1501]
[1712577692543,79.65,72584.1695,29.9,-0.11814,5e-05,10.17385]
[1712577694339,79.66,72590.7934,29.9,-0.11784,5e-05,10.15606]
[1712577694748,79.66,72590.7934,29.9,-0.11784,5e-05,10.15606]
[1712577700404,79.67,72583.2098,29.9,-0.11824,5e-05,10.1794]
[1712577706273,79.68,72583.697,29.9,-0.11824,5e-05,10.1798]
[1712577713352,79.7,72598.8138,29.9,-0.11757,5e-05,10.1409]
[1712577713357,79.7,72598.8138,29.9,-0.11757,5e-05,10.1409]
[1712577713810,79.7,72598.8138,29.9,-0.11757,5e-05,10.1409]
[1712577719394,79.71,72602.833,29.9,-0.11742,5e-05,10.1322]
[1712577722362,79.72,72605.7934,29.9,-0.11729,5e-05,10.12481]
[1712577727411,79.73,72598.5826,29.9,-0.11767,5e-05,10.14696]
[1712577727435,79.73,72598.5826,29.9,-0.11767,5e-05,10.14696]
[1712577727645,79.73,72594.0986,29.9,-0.11789,5e-05,10.15988]
[1712577727647,79.73,72594.0986,29.9,-0.11789,5e-05,10.15988]
[1712577730840,79.74,72580.8897,29.9,-0.11854,5e-05,10.1979]
[1712577731642,79.74,72582.404,29.9,-0.11848,5e-05,10.19398]
[1712577735024,79.75,72580.12,29.9,-0.1186,5e-05,10.20133]
[1712577735038,79.75,72580.12,29.9,-0.1186,5e-05,10.20133]
[1712577736081,79.75,72580.013,29.9,-0.11861,5e-05,10.20195]
[1712577737958,79.75,72567.4199,29.9,-0.11923,5e-05,10.23777]
[1712577743561,79.76,72558.574,29.9,-0.11968,5e-05,10.26384]
[1712577748597,79.77,72579.3485,29.9,-0.1187,5e-05,10.20699]
[1712577753632,79.78,72577.2262,29.9,-0.11878,5e-05,10.20989]
[1712577758666,79.79,72581.4622,29.9,-0.1186,5e-05,10.19956]
[1712577763701,79.8,72590.2931,29.9,-0.1182,5e-05,10.17657]
[1712577768736,79.81,72581.676,29.9,-0.11865,5e-05,10.20264]
[1712577773771,79.82,72572.6274,29.9,-0.11911,5e-05,10.22936]
[1712577775985,79.82,72565.4286,29.9,-0.11947,5e-05,10.24998]
[1712577781827,79.83,72557.082,29.9,-0.1199,5e-05,10.27461]
[1712577786864,79.83,72564.8101,29.9,-0.11954,5e-05,10.25378]
[1712577791900,79.84,72577.2206,29.9,-0.11896,5e-05,10.22051]
[1712577796936,79.85,72578.9952,29.9,-0.11889,5e-05,10.21689]
[1712577801972,79.85,72584.8982,29.9,-0.11863,5e-05,10.20178]
[1712577802208,79.85,72584.8982,29.9,-0.11863,5e-05,10.20178]
[1712577808013,79.86,72573.0948,29.9,-0.11923,5e-05,10.23645]
[1712577813048,79.87,72580.2964,29.9,-0.11886,5e-05,10.2131]
[1712577817474,79.88,72590.2438,29.9,-0.1184,5e-05,10.18657]
[1712577823120,79.89,72562.9866,29.9,-0.11975,5e-05,10.26435]
[1712577828154,79.9,72569.6738,29.9,-0.11944,5e-05,10.24672]
[1712577833189,79.9,72577.0525,29.9,-0.1191,5e-05,10.22706]
[1712577833330,79.9,72577.0525,29.9,-0.1191,5e-05,10.22706]
[1712577834010,79.9,72577.0525,29.9,-0.1191,5e-05,10.22706]
[1712577834251,79.9,72580.8268,29.9,-0.11892,5e-05,10.21678]
[1712577834333,79.9,72580.8268,29.9,-0.11892,5e-05,10.21678]
[1712577834351,79.9,72580.8268,29.9,-0.11892,5e-05,10.21678]
[1712577834463,79.9,72588.2607,29.9,-0.11857,5e-05,10.19631]
[1712577834597,79.9,72588.2607,29.9,-0.11857,5e-05,10.19631]
[1712577840286,79.92,72573.692,29.9,-0.1193,5e-05,10.2388]
[1712577841121,79.92,72573.692,29.9,-0.1193,5e-05,10.2388]
[1712577846281,79.92,72573.3967,29.9,-0.11933,5e-05,10.24087]
[1712577851314,79.93,72571.8323,29.9,-0.11943,5e-05,10.24633]
[1712577856350,79.94,72568.8939,29.9,-0.11959,5e-05,10.25562]
[1712577860016,79.94,72563.2186,29.9,-0.11987,5e-05,10.27206]
[1712577863222,79.94,72550.002,29.9,-0.12053,5e-05,10.30947]
[1712577863244,79.94,72550.002,29.9,-0.12053,5e-05,10.30947]
[1712577868442,79.94,72551.9149,29.9,-0.12044,5e-05,10.30461]
[1712577873483,79.95,72542.9949,29.9,-0.12085,5e-05,10.32583]
[1712577878518,79.95,72545.2801,29.9,-0.12074,5e-05,10.31993]
[1712577879790,79.95,72546.7817,29.9,-0.12067,5e-05,10.31583]
[1712577885242,79.96,72554.4111,29.9,-0.12031,5e-05,10.2951]
[1712577886795,79.96,72556.2881,29.9,-0.12022,5e-05,10.29013]
[1712577886884,79.96,72556.2881,29.9,-0.12022,5e-05,10.29013]
[1712577892619,79.96,72564.1115,29.9,-0.11986,5e-05,10.26924]
[1712577894368,79.96,72564.2973,29.9,-0.11985,5e-05,10.2689]
[1712577899668,79.97,72545.3175,29.9,-0.12079,5e-05,10.32267]
[1712577904397,79.97,72542.3143,29.9,-0.12094,5e-05,10.33142]
[1712577904424,79.97,72542.3143,29.9,-0.12094,5e-05,10.33142]
[1712577909737,79.97,72545.9884,29.9,-0.12077,5e-05,10.32157]
[1712577914773,79.98,72554.6674,29.9,-0.12035,5e-05,10.29786]
[1712577916924,79.98,72561.3849,29.9,-0.12003,5e-05,10.27936]
[1712577918496,79.98,72564.0722,29.9,-0.11991,5e-05,10.27219]
[1712577923837,79.99,72572.8738,29.9,-0.1195,5e-05,10.2486]
[1712577928875,79.99,72569.5713,29.9,-0.11967,5e-05,10.25881]
[1712577933907,80.0,72568.3657,29.9,-0.1197,5e-05,10.25862]
[1712577938942,80.0,72568.7332,29.9,-0.1197,5e-05,10.25867]
[1712577941566,80.01,72569.254,29.9,-0.11968,5e-05,10.25741]
[1712577942094,80.01,72569.4801,29.9,-0.11967,5e-05,10.25697]
[1712577948011,80.02,72579.955,29.9,-0.11919,5e-05,10.22933]
[1712577953048,80.02,72586.1936,29.9,-0.11891,5e-05,10.21314]
[1712577953478,80.02,72586.1936,29.9,-0.11891,5e-05,10.21314]
[1712577953676,80.02,72586.1936,29.9,-0.11891,5e-05,10.21314]
[1712577957848,80.03,72593.9926,29.9,-0.11855,5e-05,10.19255]
[1712577962916,80.04,72578.8433,29.9,-0.11931,5e-05,10.23618]
[1712577968151,80.05,72574.6305,29.9,-0.11953,5e-05,10.24925]
[1712577968289,80.05,72574.6305,29.9,-0.11953,5e-05,10.24925]
[1712577968519,80.05,72574.6305,29.9,-0.11953,5e-05,10.24925]
[1712577974194,80.05,72564.7086,29.9,-0.12003,5e-05,10.27791]
[1712577979227,80.06,72568.2016,29.9,-0.11988,5e-05,10.26898]
[1712577983544,80.06,72577.3198,29.9,-0.11945,5e-05,10.24431]
[1712577986257,80.06,72581.2799,29.9,-0.11926,5e-05,10.23371]
[1712577988063,80.07,72575.7427,29.9,-0.11954,5e-05,10.2496]
[1712577988068,80.07,72575.7427,29.9,-0.11954,5e-05,10.2496]
[1712577993326,80.07,72562.4294,29.9,-0.12016,5e-05,10.28314]
[1712577998362,80.08,72563.5722,29.9,-0.12011,5e-05,10.2807]
[1712578003396,80.08,72564.0873,29.9,-0.1201,5e-05,10.28001]
[1712578004374,80.08,72564.0873,29.9,-0.1201,5e-05,10.28001]
[1712578009376,80.08,72552.0284,29.9,-0.1207,5e-05,10.31417]
[1712578013979,80.09,72572.9419,29.9,-0.11969,5e-05,10.25663]
[1712578019509,80.09,72571.8565,29.9,-0.11976,5e-05,10.26075]
[1712578021332,80.1,72569.2896,29.9,-0.11989,5e-05,10.26809]
[1712578026559,80.1,72576.612,29.9,-0.11956,5e-05,10.24886]
[1712578031602,80.11,72578.5995,29.9,-0.11948,5e-05,10.24435]
[1712578036617,80.11,72579.735,29.9,-0.11944,5e-05,10.24202]
[1712578040402,80.12,72580.1666,29.9,-0.11943,5e-05,10.24167]
[1712578040578,80.12,72580.1666,29.9,-0.11943,5e-05,10.24167]
[1712578040932,80.12,72582.9146,29.9,-0.1193,5e-05,10.23422]
[1712578041209,80.12,72582.9146,29.9,-0.1193,5e-05,10.23422]
[1712578044716,80.13,72599.2488,29.9,-0.11853,5e-05,10.18983]
[1712578045224,80.13,72599.2488,29.9,-0.11853,5e-05,10.18983]
[1712578047505,80.13,72601.2196,29.9,-0.11845,5e-05,10.18523]
[1712578048928,80.13,72605.2143,29.9,-0.11826,5e-05,10.17443]
[1712578049729,80.14,72607.5209,29.9,-0.11816,5e-05,10.16834]
[1712578055567,80.15,72600.2908,29.9,-0.11849,5e-05,10.18556]
[1712578060802,80.16,72599.3248,29.9,-0.11856,5e-05,10.18998]
[1712578065837,80.16,72603.657,29.9,-0.11838,5e-05,10.17945]
[1712578070872,80.17,72607.7955,29.9,-0.11821,5e-05,10.16952]
[1712578075539,80.18,72616.5134,29.9,-0.11781,5e-05,10.14666]
[1712578075982,80.18,72616.1746,29.9,-0.11783,5e-05,10.14797]
[1712578079878,80.19,72617.229,29.9,-0.1178,5e-05,10.14613]
[1712578080350,80.19,72617.2759,29.9,-0.1178,5e-05,10.14636]
[1712578085978,80.21,72608.1512,29.9,-0.11828,5e-05,10.17383]
[1712578091012,80.21,72609.9121,29.9,-0.11822,5e-05,10.17052]
[1712578092784,80.22,72615.2126,29.9,-0.11798,5e-05,10.15646]
[1712578097857,80.23,72621.3267,29.9,-0.11771,5e-05,10.14132]
[1712578099538,80.23,72624.401,29.9,-0.11758,5e-05,10.13355]
[1712578104980,80.25,72629.2537,29.9,-0.11738,5e-05,10.12202]
[1712578105143,80.25,72629.2537,29.9,-0.11738,5e-05,10.12202]
[1712578105188,80.25,72629.2537,29.9,-0.11738,5e-05,10.12202]
[1712578111382,80.26,72643.7637,29.9,-0.1167,5e-05,10.08034]
[1712578119330,80.28,72648.029,29.9,-0.11655,5e-05,10.07186]
[1712578119729,80.28,72648.029,29.9,-0.11655,5e-05,10.07186]
[1712578119921,80.28,72648.029,29.9,-0.11655,5e-05,10.07186]
[1712578120371,80.29,72647.144,29.9,-0.1166,5e-05,10.0748]
[1712578122844,80.29,72652.2445,29.9,-0.11637,5e-05,10.06146]
[1712578128186,80.3,72662.6008,29.9,-0.1159,5e-05,10.03436]
[1712578133308,80.31,72673.121,29.9,-0.11544,5e-05,10.00701]
[1712578137923,80.32,72660.1812,29.9,-0.11606,5e-05,10.04394]
[1712578141827,80.32,72668.2734,29.9,-0.11569,5e-05,10.02223]
[1712578141847,80.32,72668.2734,29.9,-0.11569,5e-05,10.02223]
[1712578147168,80.33,72672.4355,29.9,-0.11551,5e-05,10.01159]
[1712578152332,80.33,72669.6858,29.9,-0.11565,5e-05,10.02001]
[1712578157478,80.34,72677.0721,29.9,-0.11532,5e-05,10.00074]
[1712578162514,80.34,72661.9246,29.9,-0.11605,5e-05,10.04338]
[1712578167548,80.35,72667.6575,29.9,-0.11579,5e-05,10.02822]
[1712578172584,80.35,72679.06,29.9,-0.11523,5e-05,9.99308]
[1712578177618,80.36,72694.8646,29.9,-0.1145,5e-05,9.95065]
[1712578178013,80.36,72694.8646,29.9,-0.1145,5e-05,9.95065]
[1712578179520,80.36,72703.1636,29.9,-0.11413,5e-05,9.92833]
[1712578180305,80.36,72703.1636,29.9,-0.11413,5e-05,9.92833]
[1712578185369,80.37,72696.7203,29.9,-0.11444,5e-05,9.94694]
[1712578190612,80.37,72709.4371,29.9,-0.11386,5e-05,9.91278]
[1712578190681,80.37,72709.4371,29.9,-0.11386,5e-05,9.91278]
[1712578190718,80.37,72708.7105,29.9,-0.1139,5e-05,9.91498]
[1712578196437,80.38,72708.266,29.9,-0.11393,5e-05,9.91711]
[1712578198597,80.38,72704.7805,29.9,-0.1141,5e-05,9.92702]
[1712578201829,80.38,72701.1643,29.9,-0.11428,5e-05,9.93752]
[1712578206838,80.39,72715.4551,29.9,-0.11363,5e-05,9.89899]
[1712578208550,80.39,72717.0717,29.9,-0.11355,5e-05,9.89474]
[1712578208721,80.39,72717.0717,29.9,-0.11355,5e-05,9.89474]
[1712578213883,80.4,72721.4238,29.9,-0.11337,5e-05,9.88389]
[1712578218918,80.4,72721.3025,29.9,-0.11339,5e-05,9.88527]
[1712578223953,80.41,72723.4426,29.9,-0.11331,5e-05,9.88043]
[1712578225505,80.41,72725.3292,29.9,-0.11323,5e-05,9.87546]
[1712578230857,80.42,72728.777,29.9,-0.11309,5e-05,9.86734]
[1712578230921,80.42,72728.777,29.9,-0.11309,5e-05,9.86734]
[1712578230947,80.42,72728.777,29.9,-0.11309,5e-05,9.86734]
[1712578234247,80.42,72736.9442,29.9,-0.11268,5e-05,9.84104]
[1712578236883,80.43,72752.5232,29.9,-0.11197,5e-05,9.7991]
[1712578236929,80.43,72752.5232,29.9,-0.11197,5e-05,9.7991]
[1712578238284,80.43,72754.5791,29.9,-0.11188,5e-05,9.79366]
[1712578238545,80.43,72754.5791,29.9,-0.11188,5e-05,9.79366]
[1712578243851,80.43,72742.2981,29.9,-0.11246,5e-05,9.82824]
[1712578244233,80.43,72743.7237,29.9,-0.1124,5e-05,9.82449]
[1712578245392,80.44,72744.9023,29.9,-0.11235,5e-05,9.82141]
[1712578247468,80.44,72750.4761,29.9,-0.11209,5e-05,9.8063]
[1712578247705,80.44,72750.4761,29.9,-0.11209,5e-05,9.8063]
[1712578247716,80.44,72750.4761,29.9,-0.11209,5e-05,9.8063]
[1712578247818,80.44,72750.4761,29.9,-0.11209,5e-05,9.8063]
[1712578248430,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578248749,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578248766,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249220,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249298,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249391,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249482,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249558,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249873,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249901,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578249916,80.44,72776.1301,29.9,-0.11092,5e-05,9.73624]
[1712578250140,80.44,72837.1375,29.9,-0.10817,4e-05,9.57011]
[1712578254167,80.45,72806.4487,29.9,-0.10957,5e-05,9.6552]
[1712578257179,80.45,72807.2116,29.9,-0.10954,5e-05,9.65344]
[1712578257202,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578257263,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578257292,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578257319,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578257338,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578257690,80.45,72811.1048,29.9,-0.10937,5e-05,9.64298]
[1712578258342,80.45,72799.3723,29.9,-0.1099,5e-05,9.67529]
[1712578260210,80.46,72762.0595,29.9,-0.11162,5e-05,9.778]
[1712578260491,80.46,72762.0595,29.9,-0.11162,5e-05,9.778]
[1712578261723,80.46,72755.5586,29.9,-0.11192,5e-05,9.79603]
[1712578263727,80.46,72751.4574,29.9,-0.11211,5e-05,9.80766]
[1712578265250,80.46,72773.9869,29.9,-0.11109,5e-05,9.74636]
[1712578268866,80.47,72783.6029,29.9,-0.11066,5e-05,9.72095]
[1712578270098,80.47,72765.9192,29.9,-0.11147,5e-05,9.76962]
[1712578270717,80.47,72749.7835,29.9,-0.11222,5e-05,9.81405]
[1712578271147,80.47,72749.7835,29.9,-0.11222,5e-05,9.81405]
[1712578271498,80.47,72749.4526,29.9,-0.11224,5e-05,9.81513]
[1712578274974,80.47,72756.9187,29.9,-0.1119,5e-05,9.79519]
[1712578277095,80.48,72792.409,29.9,-0.11029,5e-05,9.69861]
[1712578278529,80.48,72802.9208,29.9,-0.10982,5e-05,9.67065]
[1712578278534,80.48,72802.9208,29.9,-0.10982,5e-05,9.67065]
[1712578279387,80.48,72797.7006,29.9,-0.11007,5e-05,9.68528]
[1712578282062,80.49,72780.872,29.9,-0.11084,5e-05,9.73171]
[1712578282083,80.49,72780.872,29.9,-0.11084,5e-05,9.73171]
[1712578284747,80.49,72770.5607,29.9,-0.11132,5e-05,9.76062]
[1712578287403,80.5,72791.2201,29.9,-0.11039,5e-05,9.70493]
[1712578288191,80.5,72791.2201,29.9,-0.11039,5e-05,9.70493]
[1712578292609,80.51,72778.5529,29.9,-0.11095,5e-05,9.73667]
[1712578297785,80.51,72758.6402,29.9,-0.11188,5e-05,9.79232]
[1712578303515,80.52,72754.4649,29.9,-0.11209,5e-05,9.80465]
[1712578303783,80.52,72754.4649,29.9,-0.11209,5e-05,9.80465]
[1712578304017,80.52,72754.4649,29.9,-0.11209,5e-05,9.80465]
[1712578306833,80.52,72763.9551,29.9,-0.11166,5e-05,9.77926]
[1712578310947,80.53,72773.0763,29.9,-0.11126,5e-05,9.75523]
[1712578310951,80.53,72773.0763,29.9,-0.11126,5e-05,9.75523]
[1712578311231,80.53,72773.0763,29.9,-0.11126,5e-05,9.75523]
[1712578312918,80.53,72770.4483,29.9,-0.11139,5e-05,9.7628]
[1712578314025,80.53,72770.4483,29.9,-0.11139,5e-05,9.7628]
[1712578314217,80.53,72770.4483,29.9,-0.11139,5e-05,9.7628]
[1712578315603,80.53,72828.4574,29.9,-0.10876,4e-05,9.60511]
[1712578320654,80.54,72828.0387,29.9,-0.1088,4e-05,9.60728]
[1712578322223,80.54,72825.6607,29.9,-0.10891,5e-05,9.61397]
[1712578322803,80.54,72828.0389,29.9,-0.10881,4e-05,9.60771]
[1712578324344,80.54,72817.3773,29.9,-0.10929,5e-05,9.63694]
[1712578324676,80.54,72790.6902,29.9,-0.1105,5e-05,9.70985]
[1712578324728,80.54,72790.6902,29.9,-0.1105,5e-05,9.70985]
[1712578324942,80.54,72790.6902,29.9,-0.1105,5e-05,9.70985]
[1712578330188,80.55,72812.9847,29.9,-0.1095,5e-05,9.64995]
[1712578331899,80.55,72834.7305,29.9,-0.10853,4e-05,9.59134]
[1712578332175,80.55,72834.7305,29.9,-0.10853,4e-05,9.59134]
[1712578332763,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578332867,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578333012,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578333033,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334004,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334089,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334103,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334144,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334241,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334386,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334498,80.55,72849.6577,29.9,-0.10787,4e-05,9.55114]
[1712578334755,80.56,72859.396,29.9,-0.10744,4e-05,9.52502]
[1712578335430,80.56,72884.4942,29.9,-0.10634,4e-05,9.45735]
[1712578335556,80.56,72884.4942,29.9,-0.10634,4e-05,9.45735]
[1712578335809,80.56,72884.4942,29.9,-0.10634,4e-05,9.45735]
[1712578335930,80.56,72884.4942,29.9,-0.10634,4e-05,9.45735]
[1712578335964,80.56,72884.4942,29.9,-0.10634,4e-05,9.45735]
[1712578336750,80.56,72842.5987,29.9,-0.10821,4e-05,9.57161]
[1712578338523,80.56,72828.6802,29.9,-0.10884,4e-05,9.60971]
[1712578340978,80.57,72811.6287,29.9,-0.10961,5e-05,9.65666]
[1712578341037,80.57,72811.6287,29.9,-0.10961,5e-05,9.65666]
[1712578341058,80.57,72811.6287,29.9,-0.10961,5e-05,9.65666]
[1712578341095,80.57,72811.6287,29.9,-0.10961,5e-05,9.65666]
[1712578342825,80.57,72806.7081,29.9,-0.10984,5e-05,9.67033]
[1712578344198,80.57,72795.6845,29.9,-0.11034,5e-05,9.7005]
[1712578344214,80.57,72795.6845,29.9,-0.11034,5e-05,9.7005]
[1712578344370,80.57,72795.6845,29.9,-0.11034,5e-05,9.7005]
[1712578344379,80.57,72795.6845,29.9,-0.11034,5e-05,9.7005]
[1712578345816,80.57,72818.4991,29.9,-0.10931,5e-05,9.63854]
[1712578345863,80.57,72818.4991,29.9,-0.10931,5e-05,9.63854]
[1712578346175,80.57,72818.4991,29.9,-0.10931,5e-05,9.63854]
[1712578351351,80.57,72807.2773,29.9,-0.10983,5e-05,9.67008]
[1712578352301,80.58,72806.5038,29.9,-0.10983,5e-05,9.66782]
[1712578352339,80.58,72806.5038,29.9,-0.10983,5e-05,9.66782]
[1712578357899,80.58,72822.3734,29.9,-0.10913,5e-05,9.62566]
[1712578362937,80.59,72807.7539,29.9,-0.1098,5e-05,9.66629]
[1712578367977,80.59,72797.501,29.9,-0.11028,5e-05,9.69478]
[1712578372293,80.59,72795.4018,29.9,-0.11038,5e-05,9.70094]
[1712578372335,80.59,72795.4018,29.9,-0.11038,5e-05,9.70094]
[1712578373106,80.59,72787.4397,29.9,-0.11074,5e-05,9.72275]
[1712578373115,80.59,72787.4397,29.9,-0.11074,5e-05,9.72275]
[1712578373275,80.59,72787.4397,29.9,-0.11074,5e-05,9.72275]
[1712578378508,80.6,72778.6742,29.9,-0.11116,5e-05,9.74799]
[1712578379434,80.6,72774.1662,29.9,-0.11137,5e-05,9.76055]
[1712578381515,80.6,72768.719,29.9,-0.11163,5e-05,9.77588]
[1712578385112,80.61,72745.6798,29.9,-0.1127,5e-05,9.83964]
[1712578390138,80.61,72746.8128,29.9,-0.11265,5e-05,9.83717]
[1712578395171,80.61,72743.0776,29.9,-0.11284,5e-05,9.84801]
[1712578400209,80.62,72732.1165,29.9,-0.11335,5e-05,9.87863]
[1712578403882,80.62,72716.8039,29.9,-0.11407,5e-05,9.92084]
[1712578403888,80.62,72716.8039,29.9,-0.11407,5e-05,9.92084]
[1712578407024,80.62,72702.5677,29.9,-0.11473,5e-05,9.96018]
[1712578407049,80.62,72702.5677,29.9,-0.11473,5e-05,9.96018]
[1712578408140,80.62,72700.0229,29.9,-0.11485,5e-05,9.96725]
[1712578408210,80.62,72700.0229,29.9,-0.11485,5e-05,9.96725]
[1712578408256,80.62,72700.0229,29.9,-0.11485,5e-05,9.96725]
[1712578410039,80.62,72685.4671,29.9,-0.11554,5e-05,10.00742]
[1712578411362,80.62,72684.1294,29.9,-0.11556,5e-05,10.00668]
[1712578411445,80.62,72684.1294,29.9,-0.11556,5e-05,10.00668]
[1712578411819,80.62,72684.1294,29.9,-0.11556,5e-05,10.00668]
[1712578412061,80.62,72684.1294,29.9,-0.11556,5e-05,10.00668]
[1712578414208,80.62,72682.6455,29.9,-0.11563,5e-05,10.01083]
[1712578414213,80.62,72682.6455,29.9,-0.11563,5e-05,10.01083]
[1712578414310,80.62,72708.8455,29.9,-0.11441,5e-05,9.93885]
[1712578417981,80.62,72724.6037,29.9,-0.11368,5e-05,9.89599]
[1712578418438,80.63,72723.3664,29.9,-0.11374,5e-05,9.89955]
[1712578420352,80.63,72743.3939,29.9,-0.11282,5e-05,9.84485]
[1712578420721,80.63,72743.3939,29.9,-0.11282,5e-05,9.84485]
[1712578420726,80.63,72743.3939,29.9,-0.11282,5e-05,9.84485]
[1712578423375,80.63,72713.6903,29.9,-0.1142,5e-05,9.92683]
[1712578427945,80.63,72710.2576,29.9,-0.11437,5e-05,9.93671]
[1712578429019,80.63,72701.8504,29.9,-0.11476,5e-05,9.95991]
[1712578429214,80.63,72701.8504,29.9,-0.11476,5e-05,9.95991]
[1712578429587,80.63,72700.7463,29.9,-0.11481,5e-05,9.96301]
[1712578429605,80.63,72700.7463,29.9,-0.11481,5e-05,9.96301]
[1712578431688,80.63,72697.8197,29.9,-0.11495,5e-05,9.97121]
[1712578437473,80.64,72705.3288,29.9,-0.11461,5e-05,9.95118]
[1712578442508,80.64,72694.2235,29.9,-0.11514,5e-05,9.98247]
[1712578447543,80.64,72702.3428,29.9,-0.11477,5e-05,9.9606]
[1712578452578,80.65,72696.2923,29.9,-0.11506,5e-05,9.97775]
[1712578457612,80.65,72708.8599,29.9,-0.11449,5e-05,9.94379]
[1712578462649,80.65,72700.2137,29.9,-0.1149,5e-05,9.96823]
[1712578467682,80.66,72699.2845,29.9,-0.11495,5e-05,9.97129]
[1712578472719,80.66,72705.1187,29.9,-0.11464,5e-05,9.9512]
[1712578477568,80.66,72701.2854,29.9,-0.11483,5e-05,9.96218]
[1712578477575,80.66,72701.2854,29.9,-0.11483,5e-05,9.96218]
[1712578477983,80.66,72701.2854,29.9,-0.11483,5e-05,9.96218]
[1712578478581,80.66,72701.2854,29.9,-0.11483,5e-05,9.96218]
[1712578479768,80.66,72727.1353,29.9,-0.11363,5e-05,9.8914]
[1712578480512,80.66,72727.1353,29.9,-0.11363,5e-05,9.8914]
[1712578480552,80.66,72727.1353,29.9,-0.11363,5e-05,9.8914]
[1712578480582,80.66,72727.1353,29.9,-0.11363,5e-05,9.8914]
[1712578480607,80.66,72727.1353,29.9,-0.11363,5e-05,9.8914]
[1712578482234,80.67,72732.3917,29.9,-0.11339,5e-05,9.87706]
[1712578482437,80.67,72732.3917,29.9,-0.11339,5e-05,9.87706]
[1712578484803,80.67,72774.8586,29.9,-0.11144,5e-05,9.7612]
[1712578485872,80.67,72780.0478,29.9,-0.11121,5e-05,9.74727]
[1712578489708,80.67,72784.2539,29.9,-0.11102,5e-05,9.73617]
[1712578492812,80.67,72799.3764,29.9,-0.11034,5e-05,9.69544]
[1712578492880,80.68,72793.1745,29.9,-0.11063,5e-05,9.71254]
[1712578493339,80.68,72793.1745,29.9,-0.11063,5e-05,9.71254]
[1712578493395,80.68,72793.1745,29.9,-0.11063,5e-05,9.71254]
[1712578493413,80.68,72793.1745,29.9,-0.11063,5e-05,9.71254]
[1712578494286,80.68,72812.9059,29.9,-0.10973,5e-05,9.65899]
[1712578497186,80.68,72821.0184,29.9,-0.10938,5e-05,9.63737]
[1712578497220,80.68,72821.0184,29.9,-0.10938,5e-05,9.63737]
[1712578500258,80.68,72822.3495,29.9,-0.10932,5e-05,9.6342]
[1712578502227,80.68,72821.3063,29.9,-0.10937,5e-05,9.63735]
[1712578503251,80.69,72807.3449,29.9,-0.11001,5e-05,9.67557]
[1712578503828,80.69,72807.3449,29.9,-0.11001,5e-05,9.67557]
[1712578503838,80.69,72807.3449,29.9,-0.11001,5e-05,9.67557]
[1712578504191,80.69,72805.7976,29.9,-0.11008,5e-05,9.67988]
[1712578504325,80.69,72805.7976,29.9,-0.11008,5e-05,9.67988]
[1712578505125,80.69,72798.5036,29.9,-0.11041,5e-05,9.69996]
[1712578505873,80.69,72798.5036,29.9,-0.11041,5e-05,9.69996]
[1712578510640,80.69,72782.3701,29.9,-0.11116,5e-05,9.74477]
[1712578510648,80.69,72782.3701,29.9,-0.11116,5e-05,9.74477]
[1712578511742,80.69,72780.1691,29.9,-0.11126,5e-05,9.7509]
[1712578512400,80.69,72780.1691,29.9,-0.11126,5e-05,9.7509]
[1712578513000,80.71,72809.4292,29.9,-0.10999,5e-05,9.67492]
[1712578514404,80.72,72811.2292,29.9,-0.10992,5e-05,9.67038]
[1712578515469,80.72,72813.3701,29.9,-0.10983,5e-05,9.66492]
[1712578515492,80.72,72813.3701,29.9,-0.10983,5e-05,9.66492]
[1712578515495,80.72,72813.3701,29.9,-0.10983,5e-05,9.66492]
[1712578516041,80.72,72812.362,29.9,-0.10988,5e-05,9.66803]
[1712578516597,80.72,72812.362,29.9,-0.10988,5e-05,9.66803]
[1712578516949,80.72,72812.362,29.9,-0.10988,5e-05,9.66803]
[1712578517501,80.72,72816.2172,29.9,-0.10971,5e-05,9.65779]
[1712578519726,80.72,72798.5757,29.9,-0.11051,5e-05,9.70626]
[1712578522180,80.73,72788.6338,29.9,-0.11097,5e-05,9.73383]
[1712578522228,80.73,72788.6338,29.9,-0.11097,5e-05,9.73383]
[1712578524421,80.73,72790.0525,29.9,-0.11091,5e-05,9.73024]
[1712578528062,80.73,72783.3046,29.9,-0.11123,5e-05,9.74907]
[1712578533152,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533637,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533707,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533710,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533864,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533922,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578533936,80.73,72767.5892,29.9,-0.11191,5e-05,9.78803]
[1712578535143,80.73,72763.6559,29.9,-0.11209,5e-05,9.79883]
[1712578536458,80.74,72760.0321,29.9,-0.11227,5e-05,9.80904]
[1712578536801,80.74,72760.0321,29.9,-0.11227,5e-05,9.80904]
[1712578537413,80.74,72758.4378,29.9,-0.11234,5e-05,9.81354]
[1712578542751,80.74,72753.3624,29.9,-0.11259,5e-05,9.82838]
[1712578542755,80.74,72753.3624,29.9,-0.11259,5e-05,9.82838]
[1712578548257,80.75,72749.8233,29.9,-0.11277,5e-05,9.83931]
[1712578553292,80.76,72744.5334,29.9,-0.11303,5e-05,9.8548]
[1712578558328,80.76,72742.3511,29.9,-0.11315,5e-05,9.86162]
[1712578559579,80.76,72742.2145,29.9,-0.11316,5e-05,9.86216]
[1712578559625,80.76,72742.2145,29.9,-0.11316,5e-05,9.86216]
[1712578559756,80.76,72742.2145,29.9,-0.11316,5e-05,9.86216]
[1712578559769,80.76,72742.2145,29.9,-0.11316,5e-05,9.86216]
[1712578560651,80.76,72725.7931,29.9,-0.11392,5e-05,9.90727]
[1712578560671,80.76,72725.7931,29.9,-0.11392,5e-05,9.90727]
[1712578562190,80.76,72725.8069,29.9,-0.11392,5e-05,9.90734]
[1712578562223,80.76,72725.8069,29.9,-0.11392,5e-05,9.90734]
[1712578566429,80.77,72735.8732,29.9,-0.11346,5e-05,9.88038]
[1712578570127,80.77,72730.037,29.9,-0.11374,5e-05,9.89675]
[1712578572378,80.77,72721.0229,29.9,-0.11416,5e-05,9.92157]
[1712578572388,80.77,72721.0229,29.9,-0.11416,5e-05,9.92157]
[1712578572627,80.77,72715.1502,29.9,-0.11443,5e-05,9.93765]
[1712578577855,80.77,72709.7603,29.9,-0.11469,5e-05,9.95271]
[1712578583505,80.77,72700.5423,29.9,-0.11512,5e-05,9.97832]
[1712578588540,80.77,72713.8701,29.9,-0.11451,5e-05,9.94202]
[1712578593400,80.78,72710.0588,29.9,-0.11465,5e-05,9.94824]
[1712578593419,80.78,72710.0588,29.9,-0.11465,5e-05,9.94824]
[1712578595777,80.78,72702.5656,29.9,-0.115,5e-05,9.96907]
[1712578596957,80.78,72704.9814,29.9,-0.11489,5e-05,9.96251]
[1712578599112,80.78,72707.6596,29.9,-0.11477,5e-05,9.95533]
[1712578599115,80.78,72707.6596,29.9,-0.11477,5e-05,9.95533]
[1712578604532,80.78,72716.3161,29.9,-0.11437,5e-05,9.93209]
[1712578606449,80.78,72716.1175,29.9,-0.11438,5e-05,9.93272]
[1712578611704,80.78,72699.8006,29.9,-0.11515,5e-05,9.97772]
[1712578616739,80.78,72699.2979,29.9,-0.11517,5e-05,9.97926]
[1712578621774,80.79,72700.7579,29.9,-0.11511,5e-05,9.97538]
[1712578626789,80.79,72707.4686,29.9,-0.1148,5e-05,9.95714]
[1712578631669,80.79,72697.107,29.9,-0.11528,5e-05,9.98574]
[1712578633131,80.79,72692.4024,29.9,-0.1155,5e-05,9.99868]
[1712578634746,80.79,72695.032,29.9,-0.11538,5e-05,9.99146]
[1712578639905,80.79,72695.3956,29.9,-0.11536,5e-05,9.99051]
[1712578642085,80.79,72691.9419,29.9,-0.11553,5e-05,9.99999]
[1712578647961,80.79,72691.4705,29.9,-0.11555,5e-05,10.00121]
[1712578652493,80.79,72687.967,29.9,-0.11567,5e-05,10.00628]
[1712578655486,80.79,72685.5817,29.9,-0.11578,5e-05,10.01277]
[1712578655531,80.79,72685.5817,29.9,-0.11578,5e-05,10.01277]
[1712578655684,80.79,72685.5817,29.9,-0.11578,5e-05,10.01277]
[1712578656143,80.79,72674.286,29.9,-0.11631,5e-05,10.04386]
[1712578656161,80.79,72674.286,29.9,-0.11631,5e-05,10.04386]
[1712578662057,80.79,72661.3499,29.9,-0.11693,5e-05,10.07966]
[1712578667098,80.79,72652.0577,29.9,-0.11737,5e-05,10.10521]
[1712578672132,80.79,72644.2859,29.9,-0.11773,5e-05,10.12637]
[1712578677085,80.78,72646.634,29.9,-0.11762,5e-05,10.11964]
[1712578677661,80.78,72648.3731,29.9,-0.11753,5e-05,10.1148]
[1712578683122,80.78,72646.2058,29.9,-0.11763,5e-05,10.12045]
[1712578688131,80.78,72634.0785,29.9,-0.1182,5e-05,10.15335]
[1712578691264,80.78,72655.2274,29.9,-0.11719,5e-05,10.0948]
[1712578696307,80.78,72660.1259,29.9,-0.11696,5e-05,10.08123]
[1712578701342,80.78,72656.5561,29.9,-0.11712,5e-05,10.091]
[1712578705440,80.78,72664.193,29.9,-0.11676,5e-05,10.06998]
[1712578710238,80.78,72677.0315,29.9,-0.11615,5e-05,10.03452]
[1712578711366,80.78,72681.7801,29.9,-0.11593,5e-05,10.02145]
[1712578716430,80.77,72676.3475,29.9,-0.11614,5e-05,10.03167]
[1712578720204,80.77,72670.7359,29.9,-0.1164,5e-05,10.04693]
[1712578720635,80.77,72670.4063,29.9,-0.11642,5e-05,10.04776]
[1712578720879,80.77,72670.4063,29.9,-0.11642,5e-05,10.04776]
[1712578721811,80.77,72667.2091,29.9,-0.11657,5e-05,10.05647]
[1712578727044,80.77,72654.701,29.9,-0.11716,5e-05,10.09087]
[1712578732359,80.77,72656.5604,29.9,-0.11707,5e-05,10.08566]
[1712578735455,80.77,72660.217,29.9,-0.11689,5e-05,10.07561]
[1712578740617,80.77,72668.1693,29.9,-0.11651,5e-05,10.05344]
[1712578741795,80.77,72671.6135,29.9,-0.11635,5e-05,10.04392]
[1712578741813,80.77,72671.6135,29.9,-0.11635,5e-05,10.04392]
[1712578745461,80.77,72677.9402,29.9,-0.11605,5e-05,10.02638]
[1712578747145,80.77,72674.9258,29.9,-0.11619,5e-05,10.03456]
[1712578752701,80.77,72657.1801,29.9,-0.11702,5e-05,10.08316]
[1712578754341,80.77,72657.2163,29.9,-0.11702,5e-05,10.08301]
[1712578754975,80.77,72656.9872,29.9,-0.11703,5e-05,10.0836]
[1712578755239,80.77,72656.9872,29.9,-0.11703,5e-05,10.0836]
[1712578755588,80.77,72656.9381,29.9,-0.11703,5e-05,10.08373]
[1712578760761,80.77,72650.7771,29.9,-0.11733,5e-05,10.10064]
[1712578761754,80.77,72647.7033,29.9,-0.11747,5e-05,10.10908]
[1712578761758,80.77,72647.7033,29.9,-0.11747,5e-05,10.10908]
[1712578766806,80.77,72648.2037,29.9,-0.11745,5e-05,10.10792]
[1712578771853,80.77,72627.8643,29.9,-0.11838,5e-05,10.15972]
[1712578776874,80.77,72626.3941,29.9,-0.11845,5e-05,10.16375]
[1712578781911,80.77,72640.0124,29.9,-0.1178,5e-05,10.12619]
[1712578786521,80.77,72640.3762,29.9,-0.11779,5e-05,10.12538]
[1712578786535,80.77,72640.3762,29.9,-0.11779,5e-05,10.12538]
[1712578786779,80.77,72640.3762,29.9,-0.11779,5e-05,10.12538]
[1712578786790,80.77,72640.3762,29.9,-0.11779,5e-05,10.12538]
[1712578788430,80.77,72676.362,29.9,-0.11608,5e-05,10.02606]
[1712578791882,80.77,72671.9829,29.9,-0.11628,5e-05,10.03797]
[1712578793242,80.77,72673.2195,29.9,-0.11622,5e-05,10.03448]
[1712578793786,80.77,72673.2195,29.9,-0.11622,5e-05,10.03448]
[1712578793791,80.77,72673.2195,29.9,-0.11622,5e-05,10.03448]
[1712578795179,80.77,72675.397,29.9,-0.11612,5e-05,10.02841]
[1712578798990,80.77,72674.0137,29.9,-0.11619,5e-05,10.03241]
[1712578803630,80.77,72683.7855,29.9,-0.11573,5e-05,10.00564]
[1712578803642,80.77,72683.7855,29.9,-0.11573,5e-05,10.00564]
[1712578803990,80.77,72683.7855,29.9,-0.11573,5e-05,10.00564]
[1712578809100,80.77,72685.7982,29.9,-0.11563,5e-05,10.00007]
[1712578813351,80.77,72672.8704,29.9,-0.11624,5e-05,10.03553]
[1712578813463,80.77,72672.8704,29.9,-0.11624,5e-05,10.03553]
[1712578814920,80.77,72672.8704,29.9,-0.11624,5e-05,10.03553]
[1712578820175,80.77,72658.5212,29.9,-0.11692,5e-05,10.07492]
[1712578820940,80.77,72658.5212,29.9,-0.11692,5e-05,10.07492]
[1712578821007,80.77,72658.5212,29.9,-0.11692,5e-05,10.07492]
[1712578821453,80.77,72658.2174,29.9,-0.11693,5e-05,10.07572]
[1712578821939,80.77,72658.2174,29.9,-0.11693,5e-05,10.07572]
[1712578822373,80.77,72649.9326,29.9,-0.11732,5e-05,10.09849]
[1712578828232,80.76,72632.1335,29.9,-0.11816,5e-05,10.14716]
[1712578833270,80.76,72631.8487,29.9,-0.11813,5e-05,10.14297]
[1712578838303,80.76,72617.0525,29.9,-0.11883,5e-05,10.18317]
[1712578843340,80.75,72647.6028,29.9,-0.11736,5e-05,10.09833]
[1712578845299,80.75,72657.6556,29.9,-0.11688,5e-05,10.0706]
[1712578846086,80.75,72654.2655,29.9,-0.11704,5e-05,10.07995]
[1712578847813,80.75,72672.485,29.9,-0.11618,5e-05,10.02974]
[1712578847904,80.75,72672.485,29.9,-0.11618,5e-05,10.02974]
[1712578847925,80.75,72672.485,29.9,-0.11618,5e-05,10.02974]
[1712578847942,80.75,72672.485,29.9,-0.11618,5e-05,10.02974]
[1712578852670,80.75,72675.6758,29.9,-0.11603,5e-05,10.02071]
[1712578853854,80.75,72675.1029,29.9,-0.11605,5e-05,10.02212]
[1712578859454,80.75,72705.3229,29.9,-0.11463,5e-05,9.93905]
[1712578864493,80.75,72708.6395,29.9,-0.11448,5e-05,9.93009]
[1712578868522,80.75,72687.9203,29.9,-0.11545,5e-05,9.98709]
[1712578869430,80.75,72708.4222,29.9,-0.11449,5e-05,9.93079]
[1712578874528,80.75,72714.0407,29.9,-0.11423,5e-05,9.91567]
[1712578879596,80.76,72702.4749,29.9,-0.11478,5e-05,9.94776]
[1712578881559,80.76,72698.8554,29.9,-0.11495,5e-05,9.95773]
[1712578883670,80.76,72695.3748,29.9,-0.11511,5e-05,9.96728]
[1712578883976,80.76,72695.3748,29.9,-0.11511,5e-05,9.96728]
[1712578889965,80.76,72704.309,29.9,-0.11469,5e-05,9.94274]
[1712578889970,80.76,72704.309,29.9,-0.11469,5e-05,9.94274]
[1712578889976,80.76,72704.309,29.9,-0.11469,5e-05,9.94274]
[1712578890645,80.76,72708.7057,29.9,-0.11449,5e-05,9.93071]
[1712578895713,80.76,72694.7937,29.9,-0.1151,5e-05,9.9648]
[1712578900747,80.76,72704.6365,29.9,-0.11465,5e-05,9.93807]
[1712578905783,80.76,72708.7616,29.9,-0.11446,5e-05,9.92721]
[1712578910818,80.77,72700.4968,29.9,-0.11485,5e-05,9.95021]
[1712578915852,80.77,72702.9615,29.9,-0.11475,5e-05,9.94385]
[1712578920889,80.77,72700.8681,29.9,-0.11485,5e-05,9.94991]
[1712578922669,80.77,72698.9714,29.9,-0.11494,5e-05,9.95517]
[1712578922971,80.77,72700.7557,29.9,-0.11486,5e-05,9.95033]
[1712578925923,80.77,72679.8985,29.9,-0.11583,5e-05,10.0077]
[1712578930958,80.77,72680.8741,29.9,-0.11579,5e-05,10.00491]
[1712578935290,80.77,72683.6464,29.9,-0.11566,5e-05,9.99724]
[1712578935369,80.77,72683.6464,29.9,-0.11566,5e-05,9.99724]
[1712578935802,80.77,72674.4469,29.9,-0.11609,5e-05,10.02251]
[1712578936673,80.77,72674.4469,29.9,-0.11609,5e-05,10.02251]
[1712578942036,80.77,72661.9096,29.9,-0.11668,5e-05,10.05711]
[1712578947072,80.77,72660.7429,29.9,-0.11674,5e-05,10.06042]
[1712578952108,80.77,72674.0448,29.9,-0.11607,5e-05,10.01954]
[1712578956784,80.77,72685.2277,29.9,-0.11555,5e-05,9.9892]
[1712578956919,80.77,72685.2277,29.9,-0.11555,5e-05,9.9892]
[1712578956931,80.77,72685.2277,29.9,-0.11555,5e-05,9.9892]
[1712578957040,80.77,72685.2277,29.9,-0.11555,5e-05,9.9892]
[1712578957406,80.77,72685.2277,29.9,-0.11555,5e-05,9.9892]
[1712578960959,80.78,72695.7715,29.9,-0.11506,5e-05,9.96033]
[1712578966204,80.78,72699.0478,29.9,-0.11491,5e-05,9.95168]
[1712578971241,80.78,72684.3937,29.9,-0.1156,5e-05,9.99215]
[1712578976276,80.78,72686.9694,29.9,-0.11548,5e-05,9.98504]
[1712578981311,80.78,72684.8756,29.9,-0.11558,5e-05,9.99079]
[1712578986345,80.78,72685.3514,29.9,-0.11556,5e-05,9.98948]
[1712578991380,80.78,72672.7296,29.9,-0.11615,5e-05,10.02403]
[1712578996415,80.78,72664.0958,29.9,-0.11655,5e-05,10.04748]
[1712579001430,80.77,72667.7087,29.9,-0.11637,5e-05,10.03719]
[1712579002606,80.77,72667.9544,29.9,-0.11636,5e-05,10.03645]
[1712579002829,80.77,72667.9544,29.9,-0.11636,5e-05,10.03645]
[1712579002933,80.77,72667.9544,29.9,-0.11636,5e-05,10.03645]
[1712579006551,80.77,72646.9026,29.9,-0.11736,5e-05,10.09444]
[1712579008867,80.77,72652.8369,29.9,-0.11708,5e-05,10.07802]
[1712579014545,80.77,72673.2328,29.9,-0.11607,5e-05,10.01721]
[1712579019581,80.77,72669.3228,29.9,-0.11625,5e-05,10.02789]
[1712579023747,80.77,72673.1024,29.9,-0.11607,5e-05,10.01742]
[1712579024855,80.77,72676.8676,29.9,-0.11589,5e-05,10.00707]
[1712579030670,80.77,72676.3873,29.9,-0.11592,5e-05,10.00846]
[1712579030738,80.77,72676.3873,29.9,-0.11592,5e-05,10.00846]
[1712579030775,80.77,72676.3873,29.9,-0.11592,5e-05,10.00846]
[1712579033677,80.77,72687.8354,29.9,-0.11538,5e-05,9.97698]
[1712579038726,80.77,72677.2911,29.9,-0.11588,5e-05,10.00604]
[1712579043763,80.77,72678.7543,29.9,-0.11581,5e-05,10.00193]
[1712579048799,80.77,72672.8504,29.9,-0.11608,5e-05,10.01806]
[1712579053832,80.77,72656.136,29.9,-0.11686,5e-05,10.06361]
[1712579054821,80.77,72656.136,29.9,-0.11686,5e-05,10.06361]
[1712579055054,80.77,72654.154,29.9,-0.11696,5e-05,10.06896]
[1712579060339,80.76,72663.5475,29.9,-0.1165,5e-05,10.04262]
[1712579065918,80.76,72661.2135,29.9,-0.11661,5e-05,10.04854]
[1712579066012,80.76,72661.2135,29.9,-0.11661,5e-05,10.04854]
[1712579066125,80.76,72661.2135,29.9,-0.11661,5e-05,10.04854]
[1712579067009,80.76,72663.0986,29.9,-0.11652,5e-05,10.04327]
[1712579072047,80.76,72659.9027,29.9,-0.11662,5e-05,10.04743]
[1712579074010,80.76,72680.4978,29.9,-0.11565,5e-05,9.99074]
[1712579080112,80.76,72691.9976,29.9,-0.11511,5e-05,9.95924]
[1712579085288,80.76,72678.8687,29.9,-0.11573,5e-05,9.99542]
[1712579093108,80.76,72674.6478,29.9,-0.11593,5e-05,10.00697]
[1712579095482,80.76,72671.1997,29.9,-0.11609,5e-05,10.0164]
[1712579095823,80.76,72671.1997,29.9,-0.11609,5e-05,10.0164]
[1712579096164,80.76,72672.0815,29.9,-0.11605,5e-05,10.01393]
[1712579099867,80.76,72664.761,29.9,-0.11639,5e-05,10.03393]
[1712579105122,80.76,72670.2476,29.9,-0.11613,5e-05,10.01859]
[1712579112440,80.76,72690.5983,29.9,-0.11517,5e-05,9.96274]
[1712579118053,80.76,72691.0756,29.9,-0.11515,5e-05,9.96157]
[1712579123317,80.76,72691.2555,29.9,-0.11515,5e-05,9.96134]
[1712579127679,80.76,72678.618,29.9,-0.11574,5e-05,9.99609]
[1712579128491,80.76,72678.618,29.9,-0.11574,5e-05,9.99609]
[1712579134393,80.76,72665.2832,29.9,-0.11632,5e-05,10.02794]
[1712579135980,80.76,72665.9898,29.9,-0.11629,5e-05,10.02594]
[1712579139334,80.76,72656.422,29.9,-0.11674,5e-05,10.05231]
[1712579139754,80.76,72653.8938,29.9,-0.11686,5e-05,10.05926]
[1712579139808,80.76,72653.8938,29.9,-0.11686,5e-05,10.05926]
[1712579143457,80.76,72632.9598,29.9,-0.11786,5e-05,10.11697]
[1712579148495,80.76,72628.2963,29.9,-0.11807,5e-05,10.12951]
[1712579153530,80.76,72630.5738,29.9,-0.11796,5e-05,10.12291]
[1712579154724,80.75,72618.0114,29.9,-0.11856,5e-05,10.15749]
[1712579154743,80.75,72618.0114,29.9,-0.11856,5e-05,10.15749]
[1712579154755,80.75,72618.0114,29.9,-0.11856,5e-05,10.15749]
[1712579154760,80.75,72618.0114,29.9,-0.11856,5e-05,10.15749]
[1712579156190,80.75,72621.4375,29.9,-0.11839,5e-05,10.14791]
[1712579157552,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579157567,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579157631,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579157637,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579158057,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579158326,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579158966,80.75,72614.5058,29.9,-0.11872,5e-05,10.16681]
[1712579160035,80.75,72601.4504,29.9,-0.11935,5e-05,10.20304]
[1712579165612,80.75,72603.791,29.9,-0.11924,5e-05,10.19688]
[1712579170648,80.76,72599.7666,29.9,-0.11944,5e-05,10.20825]
[1712579174188,80.76,72596.9931,29.9,-0.11958,5e-05,10.21598]
[1712579176199,80.76,72591.9914,29.9,-0.11982,5e-05,10.22984]
[1712579176700,80.76,72590.2925,29.9,-0.1199,5e-05,10.23454]
[1712579180642,80.76,72576.3359,29.9,-0.12058,5e-05,10.27332]
[1712579185755,80.76,72579.1437,29.9,-0.12045,5e-05,10.26568]
[1712579190792,80.76,72580.3944,29.9,-0.12039,5e-05,10.26237]
[1712579195837,80.76,72588.2837,29.9,-0.11997,5e-05,10.23632]
[1712579200860,80.76,72590.9245,29.9,-0.11985,5e-05,10.22941]
[1712579204707,80.77,72593.1433,29.9,-0.11974,5e-05,10.22354]
[1712579208067,80.77,72600.8871,29.9,-0.11937,5e-05,10.20234]
[1712579208207,80.77,72600.8871,29.9,-0.11937,5e-05,10.20234]
[1712579208887,80.77,72600.8871,29.9,-0.11937,5e-05,10.20234]
[1712579213951,80.77,72601.8776,29.9,-0.11933,5e-05,10.20005]
[1712579218985,80.77,72602.3587,29.9,-0.11932,5e-05,10.19902]
[1712579223890,80.77,72588.5157,29.9,-0.11999,5e-05,10.23747]
[1712579224453,80.77,72588.5157,29.9,-0.11999,5e-05,10.23747]
[1712579225228,80.77,72586.7039,29.9,-0.12007,5e-05,10.24247]
[1712579231071,80.77,72577.7056,29.9,-0.12051,5e-05,10.26756]
[1712579236106,80.77,72573.8097,29.9,-0.1207,5e-05,10.27846]
[1712579237983,80.77,72575.8111,29.9,-0.12061,5e-05,10.27293]
[1712579238309,80.77,72576.0187,29.9,-0.1206,5e-05,10.27238]
[1712579244162,80.77,72569.4263,29.9,-0.12092,5e-05,10.29058]
[1712579249197,80.77,72575.8911,29.9,-0.1206,5e-05,10.27269]
[1712579254232,80.77,72573.8219,29.9,-0.12066,5e-05,10.27401]
[1712579259266,80.77,72567.9609,29.9,-0.12095,5e-05,10.29026]
[1712579264302,80.77,72565.7603,29.9,-0.12105,5e-05,10.29632]
[1712579267043,80.77,72564.6947,29.9,-0.1211,5e-05,10.29923]
[1712579270994,80.77,72562.0637,29.9,-0.12123,5e-05,10.3064]
[1712579271148,80.77,72562.0637,29.9,-0.12123,5e-05,10.3064]
[1712579273502,80.77,72574.9064,29.9,-0.12061,5e-05,10.27076]
[1712579279406,80.77,72572.8931,29.9,-0.12071,5e-05,10.27652]
[1712579282820,80.77,72565.9605,29.9,-0.12104,5e-05,10.2957]
[1712579284396,80.77,72565.1319,29.9,-0.12108,5e-05,10.29798]
[1712579285151,80.77,72556.5042,29.9,-0.1215,5e-05,10.32181]
[1712579285213,80.77,72556.5042,29.9,-0.1215,5e-05,10.32181]
[1712579287494,80.77,72551.296,29.9,-0.12175,5e-05,10.33616]
[1712579287516,80.77,72551.296,29.9,-0.12175,5e-05,10.33616]
[1712579288300,80.77,72551.296,29.9,-0.12175,5e-05,10.33616]
[1712579288319,80.77,72551.296,29.9,-0.12175,5e-05,10.33616]
[1712579290483,80.77,72523.6783,29.9,-0.12311,5e-05,10.41264]
[1712579295518,80.77,72535.6761,29.9,-0.12252,5e-05,10.37933]
[1712579300553,80.77,72533.0285,29.9,-0.12265,5e-05,10.38675]
[1712579305589,80.77,72530.5536,29.9,-0.12277,5e-05,10.39363]
[1712579310626,80.77,72530.8385,29.9,-0.12276,5e-05,10.39284]
[1712579311934,80.77,72525.4048,29.9,-0.12298,5e-05,10.40338]
[1712579312221,80.77,72525.4048,29.9,-0.12298,5e-05,10.40338]
[1712579312624,80.77,72525.4048,29.9,-0.12298,5e-05,10.40338]
[1712579317674,80.77,72512.3111,29.9,-0.12362,5e-05,10.43947]
[1712579318618,80.77,72512.3111,29.9,-0.12362,5e-05,10.43947]
[1712579320882,80.77,72508.8962,29.9,-0.12379,5e-05,10.44876]
[1712579321953,80.77,72512.0159,29.9,-0.12363,5e-05,10.44001]
[1712579322107,80.77,72512.0159,29.9,-0.12363,5e-05,10.44001]
[1712579327745,80.77,72500.5297,29.9,-0.1242,5e-05,10.47173]
[1712579332779,80.76,72484.1768,29.9,-0.125,5e-05,10.5168]
[1712579334368,80.76,72485.8101,29.9,-0.12492,5e-05,10.51215]
[1712579334436,80.76,72485.8101,29.9,-0.12492,5e-05,10.51215]
[1712579338820,80.76,72461.0315,29.9,-0.12615,5e-05,10.58059]
[1712579342585,80.75,72460.746,29.9,-0.12615,5e-05,10.5808]
[1712579342590,80.75,72460.746,29.9,-0.12615,5e-05,10.5808]
[1712579342933,80.75,72457.4126,29.9,-0.12632,5e-05,10.58989]
[1712579343451,80.75,72457.4126,29.9,-0.12632,5e-05,10.58989]
[1712579343716,80.75,72457.4126,29.9,-0.12632,5e-05,10.58989]
[1712579343722,80.75,72457.4126,29.9,-0.12632,5e-05,10.58989]
[1712579347165,80.75,72437.4722,29.9,-0.12731,5e-05,10.64501]
[1712579347513,80.75,72437.4722,29.9,-0.12731,5e-05,10.64501]
[1712579347573,80.75,72437.4722,29.9,-0.12731,5e-05,10.64501]
[1712579347739,80.75,72437.4722,29.9,-0.12731,5e-05,10.64501]
[1712579349430,80.75,72406.1861,29.9,-0.1289,5e-05,10.73213]
[1712579350473,80.75,72405.9356,29.9,-0.1289,5e-05,10.73264]
[1712579352747,80.74,72429.2125,29.9,-0.12772,5e-05,10.66722]
[1712579352898,80.74,72429.2125,29.9,-0.12772,5e-05,10.66722]
[1712579353082,80.74,72436.8348,29.9,-0.12733,5e-05,10.64578]
[1712579353633,80.74,72436.8348,29.9,-0.12733,5e-05,10.64578]
[1712579355512,80.74,72445.6293,29.9,-0.12688,5e-05,10.62099]
[1712579357353,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579357374,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579357397,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579357407,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579357420,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579357744,80.74,72449.6126,29.9,-0.12668,5e-05,10.60971]
[1712579358086,80.74,72441.8003,29.9,-0.12707,5e-05,10.63142]
[1712579358319,80.74,72441.8003,29.9,-0.12707,5e-05,10.63142]
[1712579361785,80.74,72440.4224,29.9,-0.12713,5e-05,10.63502]
[1712579362457,80.74,72441.6006,29.9,-0.12707,5e-05,10.63165]
[1712579362878,80.74,72441.6006,29.9,-0.12707,5e-05,10.63165]
[1712579367352,80.74,72449.8233,29.9,-0.12667,5e-05,10.60925]
[1712579370116,80.75,72454.9885,29.9,-0.12642,5e-05,10.59549]
[1712579373730,80.75,72454.2744,29.9,-0.12642,5e-05,10.59361]
[1712579374781,80.75,72453.9325,29.9,-0.12644,5e-05,10.59478]
[1712579380116,80.76,72451.1401,29.9,-0.12661,5e-05,10.60385]
[1712579382013,80.76,72448.3806,29.9,-0.12675,5e-05,10.61175]
[1712579385151,80.76,72422.8524,29.9,-0.12805,5e-05,10.68365]
[1712579386893,80.76,72412.2539,29.9,-0.12859,5e-05,10.71334]
[1712579386939,80.76,72412.2539,29.9,-0.12859,5e-05,10.71334]
[1712579387148,80.76,72412.2539,29.9,-0.12859,5e-05,10.71334]
[1712579388637,80.77,72405.0644,29.9,-0.12896,5e-05,10.73358]
[1712579394214,80.77,72407.8942,29.9,-0.12882,5e-05,10.72624]
[1712579396534,80.77,72411.7735,29.9,-0.12863,5e-05,10.71562]
[1712579402235,80.78,72407.0843,29.9,-0.12888,5e-05,10.72958]
[1712579404316,80.78,72399.0812,29.9,-0.1293,5e-05,10.75245]
[1712579404734,80.78,72399.0812,29.9,-0.1293,5e-05,10.75245]
[1712579406103,80.78,72395.1012,29.9,-0.12951,5e-05,10.76373]
[1712579411183,80.78,72404.4175,29.9,-0.12904,5e-05,10.73846]
[1712579416327,80.79,72411.1171,29.9,-0.12872,5e-05,10.72051]
[1712579419249,80.79,72428.9962,29.9,-0.12782,5e-05,10.67128]
[1712579420183,80.8,72414.5488,29.9,-0.12856,5e-05,10.71187]
[1712579425430,80.8,72429.9309,29.9,-0.1278,5e-05,10.67033]
[1712579427341,80.81,72427.4211,29.9,-0.12793,5e-05,10.6776]
[1712579430522,80.81,72431.3227,29.9,-0.12775,5e-05,10.66772]
[1712579430643,80.81,72431.3227,29.9,-0.12775,5e-05,10.66772]
[1712579430648,80.81,72431.3227,29.9,-0.12775,5e-05,10.66772]
[1712579433834,80.82,72439.0641,29.9,-0.12733,5e-05,10.6421]
[1712579434471,80.82,72439.0641,29.9,-0.12733,5e-05,10.6421]
[1712579434723,80.82,72440.7556,29.9,-0.12725,5e-05,10.63753]
[1712579439403,80.82,72442.6002,29.9,-0.12716,5e-05,10.63303]
[1712579442514,80.82,72422.7615,29.9,-0.12818,5e-05,10.68887]
[1712579443988,80.82,72423.4007,29.9,-0.12814,5e-05,10.68717]
[1712579444431,80.82,72423.4007,29.9,-0.12814,5e-05,10.68717]
[1712579444837,80.82,72427.5232,29.9,-0.12794,5e-05,10.67575]
[1712579444849,80.82,72427.5232,29.9,-0.12794,5e-05,10.67575]
[1712579445413,80.82,72427.5232,29.9,-0.12794,5e-05,10.67575]
[1712579446977,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579447133,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579447431,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579447890,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579447936,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579448045,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579448075,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579448174,80.83,72419.1578,29.9,-0.12837,5e-05,10.69951]
[1712579448594,80.83,72386.2445,29.9,-0.13006,5e-05,10.7919]
[1712579448982,80.83,72386.2445,29.9,-0.13006,5e-05,10.7919]
[1712579449130,80.83,72386.2445,29.9,-0.13006,5e-05,10.7919]
[1712579450480,80.83,72378.7533,29.9,-0.13044,5e-05,10.81302]
[1712579451677,80.83,72358.4505,29.9,-0.1315,5e-05,10.8702]
[1712579452000,80.83,72358.4505,29.9,-0.1315,5e-05,10.8702]
[1712579455119,80.84,72365.9289,29.9,-0.13112,5e-05,10.84986]
[1712579458405,80.84,72354.3313,29.9,-0.13173,5e-05,10.88292]
[1712579460822,80.84,72340.8882,29.9,-0.13244,5e-05,10.92116]
[1712579461895,80.84,72341.4838,29.9,-0.13241,5e-05,10.91966]
[1712579462634,80.84,72341.4838,29.9,-0.13241,5e-05,10.91966]
[1712579465380,80.85,72362.8834,29.9,-0.13131,5e-05,10.86029]
[1712579466476,80.85,72380.7758,29.9,-0.1304,5e-05,10.81081]
[1712579468127,80.85,72366.9291,29.9,-0.13112,5e-05,10.84985]
[1712579469016,80.85,72355.7882,29.9,-0.1317,5e-05,10.88128]
[1712579469184,80.85,72355.7882,29.9,-0.1317,5e-05,10.88128]
[1712579469477,80.86,72365.296,29.9,-0.13121,5e-05,10.85491]
[1712579469591,80.86,72365.296,29.9,-0.13121,5e-05,10.85491]
[1712579469986,80.86,72365.296,29.9,-0.13121,5e-05,10.85491]
[1712579470463,80.86,72365.296,29.9,-0.13121,5e-05,10.85491]
[1712579471533,80.86,72364.3493,29.9,-0.13126,5e-05,10.85782]
[1712579473778,80.86,72342.8828,29.9,-0.13239,5e-05,10.91862]
[1712579477456,80.86,72348.754,29.9,-0.13209,5e-05,10.90269]
[1712579479820,80.87,72376.6742,29.9,-0.13066,5e-05,10.82521]
[1712579481434,80.87,72378.8047,29.9,-0.13056,5e-05,10.81976]
[1712579481440,80.87,72378.8047,29.9,-0.13056,5e-05,10.81976]
[1712579481600,80.87,72378.8047,29.9,-0.13056,5e-05,10.81976]
[1712579481623,80.87,72378.8047,29.9,-0.13056,5e-05,10.81976]
[1712579486870,80.88,72393.4964,29.9,-0.12982,5e-05,10.77918]
[1712579488761,80.88,72398.4275,29.9,-0.12957,5e-05,10.76551]
[1712579494166,80.88,72374.6663,29.9,-0.13075,5e-05,10.82791]
[1712579494231,80.88,72374.6663,29.9,-0.13075,5e-05,10.82791]
[1712579494241,80.88,72374.6663,29.9,-0.13075,5e-05,10.82791]
[1712579494519,80.88,72374.6663,29.9,-0.13075,5e-05,10.82791]
[1712579495090,80.88,72375.1185,29.9,-0.13073,5e-05,10.82673]
[1712579496329,80.88,72367.111,29.9,-0.13115,5e-05,10.84936]
[1712579501977,80.89,72355.6087,29.9,-0.13176,5e-05,10.88251]
[1712579507010,80.89,72344.1193,29.9,-0.13236,5e-05,10.91533]
[1712579509540,80.89,72351.1766,29.9,-0.132,5e-05,10.89583]
[1712579509548,80.89,72351.1766,29.9,-0.132,5e-05,10.89583]
[1712579511113,80.89,72355.7357,29.9,-0.13177,5e-05,10.88338]
[1712579516519,80.9,72357.2413,29.9,-0.13171,5e-05,10.87994]
[1712579520368,80.9,72345.4944,29.9,-0.13233,5e-05,10.91337]
[1712579521739,80.9,72344.1229,29.9,-0.1324,5e-05,10.91732]
[1712579521786,80.9,72344.1229,29.9,-0.1324,5e-05,10.91732]
[1712579522411,80.9,72335.717,29.9,-0.13284,5e-05,10.94101]
[1712579522655,80.9,72335.717,29.9,-0.13284,5e-05,10.94101]
[1712579522785,80.9,72335.717,29.9,-0.13284,5e-05,10.94101]
[1712579523433,80.91,72329.2792,29.9,-0.13318,5e-05,10.95928]
[1712579525324,80.91,72333.2185,29.9,-0.13297,5e-05,10.94837]
[1712579526060,80.91,72333.2185,29.9,-0.13297,5e-05,10.94837]
[1712579530463,80.91,72353.8874,29.9,-0.13191,5e-05,10.89116]
[1712579536685,80.92,72331.0747,29.9,-0.13312,5e-05,10.95608]
[1712579542261,80.92,72335.1124,29.9,-0.13292,5e-05,10.94538]
[1712579547295,80.93,72339.5878,29.9,-0.1327,5e-05,10.93353]
[1712579552331,80.93,72352.1393,29.9,-0.13202,5e-05,10.89479]
[1712579555717,80.94,72354.8495,29.9,-0.13189,5e-05,10.88778]
[1712579560415,80.94,72369.6369,29.9,-0.13114,5e-05,10.84758]
[1712579561063,80.94,72369.6369,29.9,-0.13114,5e-05,10.84758]
[1712579564937,80.95,72380.8263,29.9,-0.13058,5e-05,10.81709]
[1712579570455,80.95,72406.1516,29.9,-0.1293,5e-05,10.74744]
[1712579575492,80.96,72387.7623,29.9,-0.13026,5e-05,10.7996]
[1712579580555,80.96,72391.7377,29.9,-0.13007,5e-05,10.78917]
[1712579585591,80.97,72372.7976,29.9,-0.13105,5e-05,10.84257]
[1712579586390,80.97,72372.7976,29.9,-0.13105,5e-05,10.84257]
[1712579591637,80.97,72369.3577,29.9,-0.13123,5e-05,10.85263]
[1712579593259,80.97,72378.3947,29.9,-0.13077,5e-05,10.82748]
[1712579598689,80.97,72365.3151,29.9,-0.13145,5e-05,10.86447]
[1712579603724,80.98,72382.3639,29.9,-0.13058,5e-05,10.8173]
[1712579606746,80.98,72362.3152,29.9,-0.13162,5e-05,10.87359]
[1712579607137,80.98,72362.3152,29.9,-0.13162,5e-05,10.87359]
[1712579607201,80.98,72362.3152,29.9,-0.13162,5e-05,10.87359]
[1712579612789,80.98,72358.1881,29.9,-0.1318,5e-05,10.88139]
[1712579617824,80.99,72350.0223,29.9,-0.13224,5e-05,10.90492]
[1712579619971,80.99,72352.3426,29.9,-0.13212,5e-05,10.89868]
[1712579620237,80.99,72352.3426,29.9,-0.13212,5e-05,10.89868]
[1712579621210,80.99,72342.8304,29.9,-0.13262,5e-05,10.92539]
[1712579623921,80.99,72322.2107,29.9,-0.13369,5e-05,10.98318]
[1712579623972,80.99,72322.2107,29.9,-0.13369,5e-05,10.98318]
[1712579624847,80.99,72322.2107,29.9,-0.13369,5e-05,10.98318]
[1712579628228,80.99,72305.1448,29.9,-0.13459,5e-05,11.03085]
[1712579628232,80.99,72305.1448,29.9,-0.13459,5e-05,11.03085]
[1712579633936,80.99,72311.4222,29.9,-0.13426,5e-05,11.01353]
[1712579638980,80.99,72312.6735,29.9,-0.1342,5e-05,11.0104]
[1712579642177,80.99,72309.5515,29.9,-0.13437,5e-05,11.01936]
[1712579645424,80.99,72336.0288,29.9,-0.13299,5e-05,10.94535]
[1712579649602,81.0,72350.4659,29.9,-0.13225,5e-05,10.90542]
[1712579650677,81.0,72364.8514,29.9,-0.1315,5e-05,10.86535]
[1712579651143,81.0,72364.8514,29.9,-0.1315,5e-05,10.86535]
[1712579652068,81.0,72321.0835,29.9,-0.13378,5e-05,10.98799]
[1712579652153,81.0,72321.0835,29.9,-0.13378,5e-05,10.98799]
[1712579652159,81.0,72321.0835,29.9,-0.13378,5e-05,10.98799]
[1712579652781,81.0,72321.0835,29.9,-0.13378,5e-05,10.98799]
[1712579653687,81.0,72310.5425,29.9,-0.13434,5e-05,11.0176]
[1712579655427,81.0,72334.9426,29.9,-0.13307,5e-05,10.94971]
[1712579655433,81.0,72334.9426,29.9,-0.13307,5e-05,10.94971]
[1712579655627,81.0,72334.9426,29.9,-0.13307,5e-05,10.94971]
[1712579657519,81.01,72336.7904,29.9,-0.13298,5e-05,10.94506]
[1712579658247,81.01,72340.5669,29.9,-0.13279,5e-05,10.93477]
[1712579658349,81.01,72340.5669,29.9,-0.13279,5e-05,10.93477]
[1712579661652,81.01,72349.5587,29.9,-0.13233,5e-05,10.91023]
[1712579661655,81.01,72349.5587,29.9,-0.13233,5e-05,10.91023]
[1712579661679,81.01,72349.5587,29.9,-0.13233,5e-05,10.91023]
[1712579663384,81.01,72346.3087,29.9,-0.13251,5e-05,10.91964]
[1712579665373,81.01,72323.4668,29.9,-0.1337,5e-05,10.98366]
[1712579670691,81.01,72332.9841,29.9,-0.1332,5e-05,10.95705]
[1712579676641,81.02,72331.5096,29.9,-0.13324,5e-05,10.95699]
[1712579681759,81.02,72316.7973,29.9,-0.13401,5e-05,10.99822]
[1712579684890,81.02,72337.9136,29.9,-0.13291,5e-05,10.93922]
[1712579688771,81.02,72346.5625,29.9,-0.13247,5e-05,10.9154]
[1712579694369,81.02,72345.7867,29.9,-0.13252,5e-05,10.9182]
[1712579699400,81.03,72341.9281,29.9,-0.13273,5e-05,10.92947]
[1712579704459,81.03,72333.1616,29.9,-0.13319,5e-05,10.95437]
[1712579709471,81.03,72341.0218,29.9,-0.13279,5e-05,10.93273]
[1712579714506,81.03,72341.16,29.9,-0.13279,5e-05,10.93277]
[1712579719515,81.04,72328.0409,29.9,-0.13348,5e-05,10.9697]
[1712579720540,81.04,72326.2277,29.9,-0.13357,5e-05,10.9748]
[1712579720728,81.04,72326.7365,29.9,-0.13355,5e-05,10.9734]
[1712579720745,81.04,72326.7365,29.9,-0.13355,5e-05,10.9734]
[1712579720913,81.04,72326.7365,29.9,-0.13355,5e-05,10.9734]
[1712579721854,81.04,72322.0661,29.9,-0.13379,5e-05,10.98648]
[1712579726951,81.04,72323.2167,29.9,-0.13374,5e-05,10.98374]
[1712579729979,81.04,72334.9257,29.9,-0.13313,5e-05,10.95121]
[1712579730531,81.04,72337.0755,29.9,-0.13302,5e-05,10.94526]
[1712579731168,81.04,72337.0755,29.9,-0.13302,5e-05,10.94526]
[1712579731183,81.04,72337.0755,29.9,-0.13302,5e-05,10.94526]
[1712579731480,81.04,72337.0755,29.9,-0.13302,5e-05,10.94526]
[1712579731502,81.04,72337.0755,29.9,-0.13302,5e-05,10.94526]
[1712579732041,81.04,72340.1388,29.9,-0.13282,5e-05,10.93219]
[1712579732503,81.04,72340.1388,29.9,-0.13282,5e-05,10.93219]
[1712579732711,81.04,72357.7117,29.9,-0.13191,5e-05,10.88312]
[1712579733430,81.04,72378.759,29.9,-0.13082,5e-05,10.82447]
[1712579734679,81.04,72367.0015,29.9,-0.13143,5e-05,10.85749]
[1712579738950,81.05,72383.7873,29.9,-0.13058,5e-05,10.81145]
[1712579739118,81.05,72383.7873,29.9,-0.13058,5e-05,10.81145]
[1712579739532,81.05,72378.669,29.9,-0.13085,5e-05,10.82596]
[1712579739964,81.05,72378.669,29.9,-0.13085,5e-05,10.82596]
[1712579740526,81.05,72378.669,29.9,-0.13085,5e-05,10.82596]
[1712579740555,81.05,72378.669,29.9,-0.13085,5e-05,10.82596]
[1712579740943,81.05,72376.7608,29.9,-0.13095,5e-05,10.83151]
[1712579741318,81.05,72376.7608,29.9,-0.13095,5e-05,10.83151]
[1712579741697,81.05,72349.1201,29.9,-0.13238,5e-05,10.90887]
[1712579741885,81.05,72349.1201,29.9,-0.13238,5e-05,10.90887]
[1712579742430,81.05,72326.0066,29.9,-0.13359,5e-05,10.97365]
[1712579747397,81.06,72311.1695,29.9,-0.13437,5e-05,11.01542]
[1712579751348,81.06,72305.0586,29.9,-0.1347,5e-05,11.0332]
[1712579754188,81.06,72308.2365,29.9,-0.13454,5e-05,11.02474]
[1712579755427,81.06,72308.2365,29.9,-0.13454,5e-05,11.02474]
[1712579757430,81.06,72276.8659,29.9,-0.1362,5e-05,11.11292]
[1712579758816,81.06,72257.1151,29.9,-0.13725,5e-05,11.16831]
[1712579760831,81.07,72284.5844,29.9,-0.1358,5e-05,11.09144]
[1712579763850,81.07,72261.7212,29.9,-0.13701,5e-05,11.15573]
[1712579767878,81.07,72282.6102,29.9,-0.13591,5e-05,11.09744]
[1712579772913,81.07,72281.065,29.9,-0.136,5e-05,11.10226]
[1712579777949,81.07,72264.7701,29.9,-0.13687,5e-05,11.14846]
[1712579782985,81.08,72264.635,29.9,-0.13688,5e-05,11.14895]
[1712579785088,81.08,72265.211,29.9,-0.13685,5e-05,11.14737]
[1712579790337,81.08,72277.8524,29.9,-0.13619,5e-05,11.11211]
[1712579791466,81.08,72280.4782,29.9,-0.136,5e-05,11.10026]
[1712579793633,81.08,72290.1345,29.9,-0.1355,5e-05,11.07339]
[1712579795315,81.08,72291.7002,29.9,-0.13542,5e-05,11.06918]
[1712579795329,81.08,72291.7002,29.9,-0.13542,5e-05,11.06918]
[1712579801109,81.08,72293.9235,29.9,-0.1353,5e-05,11.06293]
[1712579804502,81.08,72301.1704,29.9,-0.13492,5e-05,11.04267]
[1712579806592,81.08,72308.3919,29.9,-0.13454,5e-05,11.02231]
[1712579809006,81.08,72309.7476,29.9,-0.13446,5e-05,11.01841]
[1712579809044,81.08,72309.7476,29.9,-0.13446,5e-05,11.01841]
[1712579812941,81.08,72306.1679,29.9,-0.13465,5e-05,11.02808]
[1712579812991,81.08,72306.1679,29.9,-0.13465,5e-05,11.02808]
[1712579815369,81.07,72286.9093,29.9,-0.13565,5e-05,11.08162]
[1712579820158,81.07,72289.0976,29.9,-0.13553,5e-05,11.07494]
[1712579821743,81.07,72296.5952,29.9,-0.13513,5e-05,11.05369]
[1712579827292,81.06,72297.7663,29.9,-0.13505,5e-05,11.0497]
[1712579832329,81.06,72304.6813,29.9,-0.13468,5e-05,11.02993]
[1712579837363,81.06,72302.7457,29.9,-0.13478,5e-05,11.03498]
[1712579842397,81.06,72301.4271,29.9,-0.13484,5e-05,11.03827]
[1712579847430,81.05,72306.2326,29.9,-0.13458,5e-05,11.02445]
[1712579847444,81.05,72306.2326,29.9,-0.13458,5e-05,11.02445]
[1712579847994,81.05,72306.2326,29.9,-0.13458,5e-05,11.02445]
[1712579848798,81.05,72310.6379,29.9,-0.13435,5e-05,11.01206]
[1712579848812,81.05,72310.6379,29.9,-0.13435,5e-05,11.01206]
[1712579850797,81.05,72327.9216,29.9,-0.13345,5e-05,10.9637]
[1712579851834,81.05,72329.9464,29.9,-0.1333,5e-05,10.95349]
[1712579852613,81.05,72333.8811,29.9,-0.13309,5e-05,10.94254]
[1712579852734,81.05,72333.8811,29.9,-0.13309,5e-05,10.94254]
[1712579853145,81.05,72333.8811,29.9,-0.13309,5e-05,10.94254]
[1712579853166,81.05,72333.8811,29.9,-0.13309,5e-05,10.94254]
[1712579853430,81.06,72355.7086,29.9,-0.13196,5e-05,10.88158]
[1712579853507,81.06,72355.7086,29.9,-0.13196,5e-05,10.88158]
[1712579856517,81.06,72343.3334,29.9,-0.1326,5e-05,10.9162]
[1712579856741,81.06,72343.3334,29.9,-0.1326,5e-05,10.9162]
[1712579859759,81.06,72338.269,29.9,-0.13287,5e-05,10.93042]
[1712579860279,81.06,72338.269,29.9,-0.13287,5e-05,10.93042]
[1712579861120,81.06,72338.4831,29.9,-0.13286,5e-05,10.92984]
[1712579864151,81.06,72318.2137,29.9,-0.13391,5e-05,10.98655]
[1712579866044,81.06,72311.6886,29.9,-0.13425,5e-05,11.00475]
[1712579866110,81.06,72311.6886,29.9,-0.13425,5e-05,11.00475]
[1712579866469,81.06,72311.6886,29.9,-0.13425,5e-05,11.00475]
[1712579871608,81.05,72297.6759,29.9,-0.13498,5e-05,11.04346]
[1712579876641,81.05,72304.718,29.9,-0.1346,5e-05,11.02334]
[1712579881532,81.05,72323.2701,29.9,-0.13363,5e-05,10.9714]
[1712579886621,81.05,72322.7944,29.9,-0.13366,5e-05,10.97273]
[1712579887392,81.05,72322.7944,29.9,-0.13366,5e-05,10.97273]
[1712579887728,81.05,72328.3446,29.9,-0.13337,5e-05,10.95723]
[1712579889140,81.05,72334.8218,29.9,-0.13303,5e-05,10.93912]
[1712579891628,81.05,72352.7939,29.9,-0.1321,5e-05,10.88899]
[1712579891635,81.05,72352.7939,29.9,-0.1321,5e-05,10.88899]
[1712579896665,81.05,72344.7303,29.9,-0.13251,5e-05,10.9114]
[1712579897606,81.05,72343.8088,29.9,-0.13256,5e-05,10.91395]
[1712579897636,81.05,72343.8088,29.9,-0.13256,5e-05,10.91395]
[1712579897641,81.05,72343.8088,29.9,-0.13256,5e-05,10.91395]
[1712579900811,81.05,72321.8518,29.9,-0.13371,5e-05,10.97534]
[1712579902386,81.05,72320.9565,29.9,-0.13375,5e-05,10.9778]
[1712579907430,81.05,72302.0,29.9,-0.13474,5e-05,11.03075]
[1712579907713,81.05,72302.0,29.9,-0.13474,5e-05,11.03075]
[1712579907717,81.05,72302.0,29.9,-0.13474,5e-05,11.03075]
[1712579909562,81.05,72304.1522,29.9,-0.13463,5e-05,11.02466]
[1712579910970,81.05,72302.0146,29.9,-0.13474,5e-05,11.0305]
[1712579911881,81.05,72302.0146,29.9,-0.13474,5e-05,11.0305]
[1712579918702,81.04,72296.5666,29.9,-0.13497,5e-05,11.04039]
[1712579919577,81.04,72301.3992,29.9,-0.13471,5e-05,11.02678]
[1712579922646,81.04,72319.7464,29.9,-0.13374,5e-05,10.97501]
[1712579923093,81.04,72319.7464,29.9,-0.13374,5e-05,10.97501]
[1712579925188,81.04,72346.5115,29.9,-0.13235,5e-05,10.90002]
[1712579926232,81.04,72346.5115,29.9,-0.13235,5e-05,10.90002]
[1712579928671,81.04,72352.2633,29.9,-0.13205,5e-05,10.88401]
[1712579933725,81.04,72365.6567,29.9,-0.13136,5e-05,10.84666]
[1712579938072,81.04,72340.514,29.9,-0.13266,5e-05,10.91709]
[1712579939273,81.04,72340.8581,29.9,-0.13264,5e-05,10.91607]
[1712579939520,81.04,72340.8581,29.9,-0.13264,5e-05,10.91607]
[1712579939880,81.04,72340.8581,29.9,-0.13264,5e-05,10.91607]
[1712579939925,81.04,72340.8581,29.9,-0.13264,5e-05,10.91607]
[1712579940938,81.04,72340.8581,29.9,-0.13264,5e-05,10.91607]
[1712579942103,81.04,72298.7514,29.9,-0.13484,5e-05,11.03368]
[1712579942637,81.04,72298.7514,29.9,-0.13484,5e-05,11.03368]
[1712579942641,81.04,72298.7514,29.9,-0.13484,5e-05,11.03368]
[1712579944335,81.04,72303.1665,29.9,-0.13461,5e-05,11.02119]
[1712579947281,81.04,72308.1668,29.9,-0.13434,5e-05,11.00702]
[1712579952175,81.04,72329.1263,29.9,-0.13324,5e-05,10.94832]
[1712579957208,81.04,72334.206,29.9,-0.13298,5e-05,10.93432]
[1712579962245,81.04,72325.1846,29.9,-0.13346,5e-05,10.9597]
[1712579967280,81.04,72335.2198,29.9,-0.13294,5e-05,10.93189]
[1712579970672,81.04,72341.9657,29.9,-0.13259,5e-05,10.91326]
[1712579970908,81.04,72341.9657,29.9,-0.13259,5e-05,10.91326]
[1712579970914,81.04,72341.9657,29.9,-0.13259,5e-05,10.91326]
[1712579971861,81.04,72347.4436,29.9,-0.13226,5e-05,10.89349]
[1712579975501,81.04,72353.5673,29.9,-0.13195,5e-05,10.8765]
[1712579981377,81.04,72334.2701,29.9,-0.13295,5e-05,10.93053]
[1712579986410,81.04,72345.3093,29.9,-0.13238,5e-05,10.89956]
[1712579989753,81.04,72345.0386,29.9,-0.13239,5e-05,10.90032]
[1712579995365,81.04,72342.4341,29.9,-0.13253,5e-05,10.90761]
[1712580000510,81.04,72344.7856,29.9,-0.1324,5e-05,10.90101]
[1712580005547,81.04,72353.2085,29.9,-0.13197,5e-05,10.8776]
[1712580010581,81.04,72358.5686,29.9,-0.1317,5e-05,10.86277]
[1712580013290,81.05,72356.6187,29.9,-0.1318,5e-05,10.86833]
[1712580014292,81.05,72358.3225,29.9,-0.13171,5e-05,10.86363]
[1712580019645,81.05,72378.2089,29.9,-0.13069,5e-05,10.80857]
[1712580024679,81.05,72358.9315,29.9,-0.13169,5e-05,10.86272]
[1712580029722,81.05,72359.0731,29.9,-0.13169,5e-05,10.86241]
[1712580034759,81.05,72369.9048,29.9,-0.13109,5e-05,10.82786]
[1712580037334,81.05,72370.3623,29.9,-0.13107,5e-05,10.82669]
[1712580042815,81.06,72381.3363,29.9,-0.13051,5e-05,10.7966]
[1712580047335,81.06,72379.844,29.9,-0.1306,5e-05,10.80115]
[1712580052884,81.06,72376.4352,29.9,-0.13078,5e-05,10.81112]
[1712580055448,81.06,72377.6326,29.9,-0.13072,5e-05,10.80793]
[1712580057387,81.06,72377.8195,29.9,-0.13071,5e-05,10.80757]
[1712580062059,81.07,72374.6616,29.9,-0.13088,5e-05,10.8168]
[1712580063667,81.07,72371.6517,29.9,-0.13104,5e-05,10.82533]
[1712580067437,81.07,72354.6073,29.9,-0.13192,5e-05,10.87299]
[1712580073025,81.07,72358.029,29.9,-0.13175,5e-05,10.86349]
[1712580077023,81.07,72371.9961,29.9,-0.13103,5e-05,10.82454]
[1712580079642,81.07,72383.7372,29.9,-0.13043,5e-05,10.792]
[1712580082542,81.07,72395.0573,29.9,-0.12985,5e-05,10.76079]
[1712580083493,81.07,72395.9626,29.9,-0.12981,5e-05,10.75842]
[1712580084540,81.08,72385.5716,29.9,-0.13035,5e-05,10.78765]
[1712580089295,81.08,72386.7823,29.9,-0.13029,5e-05,10.78475]
[1712580089470,81.08,72386.7823,29.9,-0.13029,5e-05,10.78475]
[1712580090202,81.08,72386.7823,29.9,-0.13029,5e-05,10.78475]
[1712580093430,81.08,72409.9746,29.9,-0.12907,5e-05,10.71616]
[1712580094045,81.08,72409.9746,29.9,-0.12907,5e-05,10.71616]
[1712580094416,81.08,72409.9746,29.9,-0.12907,5e-05,10.71616]
[1712580100217,81.09,72418.5616,29.9,-0.12866,5e-05,10.69361]
[1712580102291,81.09,72415.229,29.9,-0.12884,5e-05,10.70336]
[1712580102761,81.09,72415.229,29.9,-0.12884,5e-05,10.70336]
[1712580103707,81.1,72413.9465,29.9,-0.12891,5e-05,10.70715]
[1712580109281,81.1,72408.4566,29.9,-0.12921,5e-05,10.72356]
[1712580114318,81.11,72418.5421,29.9,-0.1287,5e-05,10.69609]
[1712580119350,81.11,72411.0065,29.9,-0.12909,5e-05,10.71756]
[1712580124386,81.11,72408.9314,29.9,-0.12921,5e-05,10.72384]
[1712580127775,81.11,72409.2418,29.9,-0.1292,5e-05,10.72325]
[1712580132858,81.12,72431.5772,29.9,-0.12807,5e-05,10.66151]
[1712580134365,81.12,72434.1202,29.9,-0.12794,5e-05,10.65456]
[1712580137782,81.12,72444.252,29.9,-0.12744,5e-05,10.62696]
[1712580143520,81.13,72450.0497,29.9,-0.12717,5e-05,10.61189]
[1712580148554,81.13,72448.2146,29.9,-0.12727,5e-05,10.61786]
[1712580151889,81.14,72445.6597,29.9,-0.12737,5e-05,10.62087]
[1712580152080,81.14,72445.6597,29.9,-0.12737,5e-05,10.62087]
[1712580155750,81.14,72460.8988,29.9,-0.12661,5e-05,10.57897]
[1712580156245,81.14,72460.8988,29.9,-0.12661,5e-05,10.57897]
[1712580156689,81.14,72460.8988,29.9,-0.12661,5e-05,10.57897]
[1712580158357,81.14,72462.0137,29.9,-0.12655,5e-05,10.57601]
[1712580158631,81.14,72471.4728,29.9,-0.12608,5e-05,10.5499]
[1712580160503,81.14,72474.2718,29.9,-0.12595,5e-05,10.54249]
[1712580165673,81.15,72487.4692,29.9,-0.12531,5e-05,10.50716]
[1712580170709,81.16,72487.0695,29.9,-0.12535,5e-05,10.5094]
[1712580175742,81.17,72490.5576,29.9,-0.1252,5e-05,10.50091]
[1712580178489,81.17,72486.4381,29.9,-0.12541,5e-05,10.51279]
[1712580183489,81.17,72464.7673,29.9,-0.12651,5e-05,10.5739]
[1712580186333,81.18,72463.9745,29.9,-0.12656,5e-05,10.57638]
[1712580187467,81.18,72468.1048,29.9,-0.12635,5e-05,10.56505]
[1712580192751,81.18,72485.2518,29.9,-0.12551,5e-05,10.51852]
[1712580198910,81.19,72482.1904,29.9,-0.12569,5e-05,10.52823]
[1712580202927,81.19,72475.031,29.9,-0.12605,5e-05,10.54865]
[1712580203759,81.19,72472.5274,29.9,-0.12618,5e-05,10.55576]
[1712580206831,81.2,72455.895,29.9,-0.12702,5e-05,10.60226]
[1712580212003,81.2,72463.0454,29.9,-0.12663,5e-05,10.57838]
[1712580215064,81.2,72462.7447,29.9,-0.12665,5e-05,10.57957]
[1712580215266,81.2,72462.7447,29.9,-0.12665,5e-05,10.57957]
[1712580216294,81.2,72468.289,29.9,-0.12637,5e-05,10.56432]
[1712580216862,81.2,72475.8507,29.9,-0.126,5e-05,10.54351]
[1712580217147,81.2,72475.8507,29.9,-0.126,5e-05,10.54351]
[1712580223081,81.21,72463.1611,29.9,-0.12665,5e-05,10.57955]
[1712580228115,81.21,72465.0553,29.9,-0.12656,5e-05,10.5749]
[1712580233150,81.22,72458.6775,29.9,-0.12689,5e-05,10.59314]
[1712580237470,81.22,72454.0316,29.9,-0.12713,5e-05,10.60649]
[1712580243229,81.22,72445.5441,29.9,-0.12757,5e-05,10.63037]
[1712580248257,81.22,72445.6411,29.9,-0.12757,5e-05,10.63032]
[1712580251116,81.22,72454.3754,29.9,-0.12713,5e-05,10.60619]
[1712580255474,81.23,72462.3175,29.9,-0.12674,5e-05,10.58464]
[1712580260737,81.23,72456.9701,29.9,-0.12702,5e-05,10.60003]
[1712580266201,81.23,72460.0287,29.9,-0.12687,5e-05,10.59201]
[1712580271420,81.24,72458.4915,29.9,-0.12691,5e-05,10.59227]
[1712580276430,81.24,72465.689,29.9,-0.12656,5e-05,10.5728]
[1712580281489,81.24,72460.6806,29.9,-0.12682,5e-05,10.58727]
[1712580286524,81.25,72462.9749,29.9,-0.12672,5e-05,10.58143]
[1712580291561,81.25,72459.2513,29.9,-0.12691,5e-05,10.59229]
[1712580292653,81.25,72465.7177,29.9,-0.12659,5e-05,10.57446]
[1712580293007,81.25,72465.7177,29.9,-0.12659,5e-05,10.57446]
[1712580301631,81.26,72450.0283,29.9,-0.12739,5e-05,10.61897]
[1712580306665,81.26,72445.7018,29.9,-0.12762,5e-05,10.63132]
[1712580311700,81.26,72454.9216,29.9,-0.12716,5e-05,10.60603]
[1712580313623,81.26,72458.988,29.9,-0.12696,5e-05,10.59483]
[1712580317376,81.26,72464.7924,29.9,-0.12667,5e-05,10.57914]
[1712580322778,81.27,72470.8645,29.9,-0.12638,5e-05,10.56303]
[1712580324440,81.27,72471.5582,29.9,-0.12635,5e-05,10.56125]
[1712580324733,81.27,72471.5582,29.9,-0.12635,5e-05,10.56125]
[1712580324761,81.27,72471.5582,29.9,-0.12635,5e-05,10.56125]
[1712580325065,81.27,72474.0078,29.9,-0.12623,5e-05,10.5546]
[1712580325634,81.27,72474.0078,29.9,-0.12623,5e-05,10.5546]
[1712580325670,81.27,72474.0078,29.9,-0.12623,5e-05,10.5546]
[1712580329396,81.27,72498.5462,29.9,-0.12501,5e-05,10.48703]
[1712580329410,81.27,72498.5462,29.9,-0.12501,5e-05,10.48703]
[1712580331803,81.27,72504.2376,29.9,-0.12473,5e-05,10.47158]
[1712580331998,81.28,72512.7799,29.9,-0.12427,5e-05,10.44357]
[1712580333621,81.28,72496.4994,29.9,-0.12508,5e-05,10.48877]
[1712580333990,81.28,72493.3737,29.9,-0.12524,5e-05,10.49754]
[1712580338244,81.28,72472.6773,29.9,-0.12627,5e-05,10.55514]
[1712580338376,81.28,72472.6773,29.9,-0.12627,5e-05,10.55514]
[1712580338881,81.28,72472.6773,29.9,-0.12627,5e-05,10.55514]
[1712580343925,81.28,72493.9174,29.9,-0.12522,5e-05,10.49684]
[1712580346222,81.28,72484.3054,29.9,-0.12571,5e-05,10.52365]
[1712580349007,81.28,72483.1236,29.9,-0.12577,5e-05,10.52716]
[1712580349567,81.28,72483.1236,29.9,-0.12577,5e-05,10.52716]
[1712580352392,81.29,72482.9186,29.9,-0.12578,5e-05,10.52795]
[1712580352398,81.29,72482.9186,29.9,-0.12578,5e-05,10.52795]
[1712580352423,81.29,72482.9186,29.9,-0.12578,5e-05,10.52795]
[1712580352672,81.29,72482.9186,29.9,-0.12578,5e-05,10.52795]
[1712580355499,81.29,72477.9752,29.9,-0.12604,5e-05,10.54207]
[1712580357601,81.29,72476.6648,29.9,-0.12611,5e-05,10.54601]
[1712580361054,81.29,72488.9672,29.9,-0.12551,5e-05,10.51265]
[1712580363769,81.3,72483.5262,29.9,-0.12578,5e-05,10.52812]
[1712580367382,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580367582,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368396,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368556,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368594,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368689,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368840,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580368977,81.3,72491.4523,29.9,-0.1254,5e-05,10.50695]
[1712580370113,81.31,72519.77,29.9,-0.12401,5e-05,10.42942]
[1712580372926,81.31,72525.6165,29.9,-0.12373,5e-05,10.41395]
[1712580372930,81.31,72525.6165,29.9,-0.12373,5e-05,10.41395]
[1712580378168,81.32,72532.4822,29.9,-0.12342,5e-05,10.39661]
[1712580383207,81.33,72524.8825,29.9,-0.12382,5e-05,10.41891]
[1712580387650,81.33,72520.39,29.9,-0.12406,5e-05,10.43222]
[1712580388004,81.33,72520.39,29.9,-0.12406,5e-05,10.43222]
[1712580390659,81.34,72509.4302,29.9,-0.12461,5e-05,10.46304]
[1712580396297,81.34,72509.4674,29.9,-0.12458,5e-05,10.45943]
[1712580397280,81.34,72509.4674,29.9,-0.12458,5e-05,10.45943]
[1712580402338,81.35,72519.1119,29.9,-0.12412,5e-05,10.43396]
[1712580403895,81.35,72514.4725,29.9,-0.12436,5e-05,10.44697]
[1712580405736,81.35,72499.2453,29.9,-0.12512,5e-05,10.48934]
[1712580405758,81.35,72499.2453,29.9,-0.12512,5e-05,10.48934]
[1712580407646,81.36,72496.5859,29.9,-0.12525,5e-05,10.49702]
[1712580413416,81.36,72497.6135,29.9,-0.12523,5e-05,10.49548]
[1712580418452,81.37,72493.2111,29.9,-0.12546,5e-05,10.50868]
[1712580423492,81.38,72490.9029,29.9,-0.12559,5e-05,10.51601]
[1712580428522,81.38,72485.4573,29.9,-0.12588,5e-05,10.53197]
[1712580433555,81.39,72478.0571,29.9,-0.12626,5e-05,10.55327]
[1712580434047,81.39,72478.0571,29.9,-0.12626,5e-05,10.55327]
[1712580434655,81.39,72478.8429,29.9,-0.12623,5e-05,10.55123]
[1712580434692,81.39,72478.8429,29.9,-0.12623,5e-05,10.55123]
[1712580436410,81.39,72478.2566,29.9,-0.12626,5e-05,10.5531]
[1712580436579,81.39,72446.6567,29.9,-0.12785,5e-05,10.64079]
[1712580441612,81.4,72454.498,29.9,-0.12748,5e-05,10.62049]
[1712580446647,81.41,72450.4119,29.9,-0.12771,5e-05,10.63329]
[1712580448801,81.41,72444.1352,29.9,-0.12804,5e-05,10.65124]
[1712580448911,81.41,72444.1352,29.9,-0.12804,5e-05,10.65124]
[1712580454014,81.42,72439.7687,29.9,-0.12824,5e-05,10.66003]
[1712580454018,81.42,72439.7687,29.9,-0.12824,5e-05,10.66003]
[1712580459738,81.43,72439.2216,29.9,-0.12829,5e-05,10.66309]
[1712580464773,81.44,72437.7141,29.9,-0.12839,5e-05,10.66875]
[1712580469813,81.45,72416.077,29.9,-0.12951,5e-05,10.7298]
[1712580474846,81.45,72416.8347,29.9,-0.12949,5e-05,10.72865]
[1712580479883,81.46,72418.4929,29.9,-0.12942,5e-05,10.72509]
[1712580484917,81.46,72422.5226,29.9,-0.12923,5e-05,10.71491]
[1712580489955,81.47,72441.7724,29.9,-0.12828,5e-05,10.66257]
[1712580494993,81.48,72451.397,29.9,-0.12781,5e-05,10.63716]
[1712580496139,81.48,72450.6491,29.9,-0.12785,5e-05,10.63951]
[1712580497623,81.48,72450.1708,29.9,-0.12788,5e-05,10.64111]
[1712580503048,81.49,72438.4838,29.9,-0.1285,5e-05,10.675]
[1712580508083,81.5,72437.8542,29.9,-0.12855,5e-05,10.67782]
[1712580511560,81.5,72444.1144,29.9,-0.1282,5e-05,10.65659]
[1712580511841,81.5,72444.1144,29.9,-0.1282,5e-05,10.65659]
[1712580515292,81.51,72446.8747,29.9,-0.12808,5e-05,10.64997]
[1712580519507,81.52,72461.3365,29.9,-0.12737,5e-05,10.61112]
[1712580524143,81.52,72442.3889,29.9,-0.12835,5e-05,10.66461]
[1712580526762,81.53,72450.7848,29.9,-0.12793,5e-05,10.64213]
[1712580529011,81.53,72449.495,29.9,-0.12801,5e-05,10.64622]
[1712580529357,81.53,72447.4171,29.9,-0.12812,5e-05,10.65222]
[1712580530135,81.53,72447.4171,29.9,-0.12812,5e-05,10.65222]
[1712580534652,81.54,72444.1158,29.9,-0.1283,5e-05,10.66245]
[1712580540319,81.55,72456.8062,29.9,-0.12769,5e-05,10.62897]
[1712580540824,81.55,72456.8062,29.9,-0.12769,5e-05,10.62897]
[1712580546361,81.56,72452.8839,29.9,-0.12792,5e-05,10.64146]
[1712580546479,81.56,72452.8839,29.9,-0.12792,5e-05,10.64146]
[1712580550884,81.57,72450.4573,29.9,-0.12806,5e-05,10.64916]
[1712580555985,81.57,72441.5365,29.9,-0.12853,5e-05,10.67491]
[1712580556146,81.57,72441.5365,29.9,-0.12853,5e-05,10.67491]
[1712580557353,81.57,72447.5666,29.9,-0.12823,5e-05,10.65846]
[1712580558653,81.58,72457.5062,29.9,-0.12773,5e-05,10.63148]
[1712580561603,81.58,72447.6448,29.9,-0.12824,5e-05,10.65951]
[1712580564224,81.58,72453.7187,29.9,-0.12795,5e-05,10.64321]
[1712580567190,81.59,72448.8036,29.9,-0.12821,5e-05,10.65754]
[1712580569518,81.59,72449.8821,29.9,-0.12816,5e-05,10.65503]
[1712580574557,81.6,72443.4136,29.9,-0.12847,5e-05,10.66972]
[1712580576586,81.6,72448.7468,29.9,-0.12821,5e-05,10.65542]
[1712580577204,81.6,72448.7468,29.9,-0.12821,5e-05,10.65542]
[1712580580521,81.61,72445.9249,29.9,-0.12836,5e-05,10.66391]
[1712580585542,81.62,72453.3374,29.9,-0.12801,5e-05,10.64486]
[1712580590669,81.62,72442.5599,29.9,-0.12857,5e-05,10.6758]
[1712580595672,81.63,72440.3032,29.9,-0.1287,5e-05,10.68282]
[1712580600739,81.64,72446.2619,29.9,-0.12842,5e-05,10.66758]
[1712580603042,81.64,72450.3442,29.9,-0.12822,5e-05,10.65674]
[1712580608136,81.65,72444.0703,29.9,-0.12856,5e-05,10.67521]
[1712580609438,81.65,72443.4263,29.9,-0.1286,5e-05,10.67739]
[1712580609850,81.65,72443.4263,29.9,-0.1286,5e-05,10.67739]
[1712580615845,81.66,72443.8667,29.9,-0.1286,5e-05,10.67735]
[1712580617112,81.66,72444.0767,29.9,-0.12859,5e-05,10.67697]
[1712580617383,81.66,72444.0767,29.9,-0.12859,5e-05,10.67697]
[1712580617498,81.66,72444.0767,29.9,-0.12859,5e-05,10.67697]
[1712580618637,81.66,72445.7421,29.9,-0.12851,5e-05,10.67277]
[1712580619985,81.66,72428.5375,29.9,-0.12939,5e-05,10.72052]
[1712580620035,81.66,72428.5375,29.9,-0.12939,5e-05,10.72052]
[1712580621633,81.66,72426.0208,29.9,-0.12952,5e-05,10.7278]
[1712580622895,81.66,72398.5041,29.9,-0.13093,5e-05,10.80412]
[1712580625214,81.67,72387.1789,29.9,-0.13151,5e-05,10.83567]
[1712580625285,81.67,72387.1789,29.9,-0.13151,5e-05,10.83567]
[1712580627130,81.67,72394.7667,29.9,-0.13112,5e-05,10.81481]
[1712580627213,81.67,72394.7667,29.9,-0.13112,5e-05,10.81481]
[1712580627355,81.67,72394.7667,29.9,-0.13112,5e-05,10.81481]
[1712580627497,81.67,72396.9435,29.9,-0.13101,5e-05,10.80888]
[1712580627769,81.67,72396.9435,29.9,-0.13101,5e-05,10.80888]
[1712580627882,81.67,72396.9435,29.9,-0.13101,5e-05,10.80888]
[1712580628284,81.67,72396.9435,29.9,-0.13101,5e-05,10.80888]
[1712580628414,81.67,72396.9435,29.9,-0.13101,5e-05,10.80888]
[1712580629187,81.67,72395.852,29.9,-0.13107,5e-05,10.81206]
[1712580629307,81.67,72395.852,29.9,-0.13107,5e-05,10.81206]
[1712580632119,81.67,72370.1674,29.9,-0.13236,5e-05,10.87913]
[1712580632217,81.67,72370.1674,29.9,-0.13236,5e-05,10.87913]
[1712580634366,81.67,72385.0442,29.9,-0.1316,5e-05,10.83809]
[1712580635735,81.67,72377.4511,29.9,-0.13199,5e-05,10.85924]
[1712580637315,81.67,72379.9627,29.9,-0.13186,5e-05,10.85248]
[1712580643809,81.68,72379.9569,29.9,-0.13188,5e-05,10.85325]
[1712580645696,81.68,72382.8838,29.9,-0.13174,5e-05,10.84568]
[1712580646740,81.68,72382.6302,29.9,-0.13175,5e-05,10.84662]
[1712580652099,81.69,72396.141,29.9,-0.13109,5e-05,10.81071]
[1712580653845,81.7,72399.1301,29.9,-0.13094,5e-05,10.80272]
[1712580656300,81.7,72388.833,29.9,-0.13148,5e-05,10.83205]
[1712580662170,81.71,72381.318,29.9,-0.13189,5e-05,10.85425]
[1712580662803,81.71,72381.318,29.9,-0.13189,5e-05,10.85425]
[1712580665977,81.71,72377.8255,29.9,-0.13208,5e-05,10.86455]
[1712580666204,81.71,72377.8255,29.9,-0.13208,5e-05,10.86455]
[1712580666350,81.71,72377.8255,29.9,-0.13208,5e-05,10.86455]
[1712580672238,81.72,72365.0444,29.9,-0.13276,5e-05,10.90109]
[1712580676267,81.72,72344.9627,29.9,-0.13381,5e-05,10.95728]
[1712580676865,81.72,72344.9627,29.9,-0.13381,5e-05,10.95728]
[1712580676964,81.72,72344.9627,29.9,-0.13381,5e-05,10.95728]
[1712580677026,81.72,72344.9627,29.9,-0.13381,5e-05,10.95728]
[1712580682308,81.73,72351.122,29.9,-0.13351,5e-05,10.94109]
[1712580687345,81.73,72335.6662,29.9,-0.13433,5e-05,10.9849]
[1712580687419,81.73,72335.6662,29.9,-0.13433,5e-05,10.9849]
[1712580688430,81.74,72331.4741,29.9,-0.13455,5e-05,10.99666]
[1712580694394,81.74,72332.8595,29.9,-0.13445,5e-05,10.98904]
[1712580695126,81.74,72332.8595,29.9,-0.13445,5e-05,10.98904]
[1712580700438,81.75,72322.0479,29.9,-0.13503,5e-05,11.01989]
[1712580705475,81.75,72323.2758,29.9,-0.13497,5e-05,11.01709]
[1712580706088,81.75,72323.2758,29.9,-0.13497,5e-05,11.01709]
[1712580711074,81.75,72324.9994,29.9,-0.13489,5e-05,11.01296]
[1712580711516,81.75,72326.2152,29.9,-0.13483,5e-05,11.00972]
[1712580716553,81.76,72328.8173,29.9,-0.13471,5e-05,11.0032]
[1712580719126,81.76,72323.8585,29.9,-0.13497,5e-05,11.01722]
[1712580719318,81.76,72323.8585,29.9,-0.13497,5e-05,11.01722]
[1712580725360,81.77,72330.1236,29.9,-0.13466,5e-05,11.00059]
[1712580727830,81.77,72330.0887,29.9,-0.13467,5e-05,11.00112]
[1712580733209,81.77,72336.803,29.9,-0.13433,5e-05,10.98329]
[1712580738707,81.78,72356.6151,29.9,-0.13333,5e-05,10.92967]
[1712580741430,81.79,72323.4325,29.9,-0.13506,5e-05,11.02231]
[1712580741555,81.79,72323.4325,29.9,-0.13506,5e-05,11.02231]
[1712580742087,81.79,72323.4325,29.9,-0.13506,5e-05,11.02231]
[1712580743150,81.79,72322.1078,29.9,-0.13514,5e-05,11.0261]
[1712580748777,81.79,72329.5952,29.9,-0.13476,5e-05,11.00611]
[1712580753811,81.8,72326.9472,29.9,-0.13486,5e-05,11.00948]
[1712580758848,81.8,72320.9943,29.9,-0.13519,5e-05,11.02655]
[1712580763882,81.8,72327.9867,29.9,-0.13483,5e-05,11.00772]
[1712580768915,81.81,72324.5518,29.9,-0.13502,5e-05,11.01783]
[1712580773953,81.81,72322.8544,29.9,-0.13512,5e-05,11.02322]
[1712580775671,81.81,72325.5003,29.9,-0.13498,5e-05,11.016]
[1712580776791,81.81,72323.5551,29.9,-0.13509,5e-05,11.02151]
[1712580782026,81.82,72323.5747,29.9,-0.1351,5e-05,11.02206]
[1712580786830,81.82,72328.8505,29.9,-0.13483,5e-05,11.00809]
[1712580786932,81.82,72328.8505,29.9,-0.13483,5e-05,11.00809]
[1712580789052,81.82,72326.9369,29.9,-0.13494,5e-05,11.01352]
[1712580789071,81.82,72326.9369,29.9,-0.13494,5e-05,11.01352]
[1712580789317,81.82,72328.877,29.9,-0.13484,5e-05,11.00826]
[1712580793639,81.83,72338.1243,29.9,-0.13437,5e-05,10.98332]
[1712580794981,81.83,72337.9344,29.9,-0.13438,5e-05,10.98401]
[1712580800096,81.83,72324.0677,29.9,-0.13511,5e-05,11.0231]
[1712580805188,81.83,72322.2872,29.9,-0.13522,5e-05,11.02847]
[1712580807704,81.84,72328.4273,29.9,-0.1349,5e-05,11.0118]
[1712580808418,81.84,72328.4273,29.9,-0.1349,5e-05,11.0118]
[1712580809471,81.84,72328.9568,29.9,-0.13488,5e-05,11.01045]
[1712580809491,81.84,72328.9568,29.9,-0.13488,5e-05,11.01045]
[1712580809840,81.84,72328.9568,29.9,-0.13488,5e-05,11.01045]
[1712580811694,81.84,72333.2948,29.9,-0.13461,5e-05,10.99401]
[1712580811908,81.84,72333.2948,29.9,-0.13461,5e-05,10.99401]
[1712580812164,81.84,72333.2948,29.9,-0.13461,5e-05,10.99401]
[1712580812487,81.84,72340.0052,29.9,-0.13426,5e-05,10.97547]
[1712580812536,81.84,72340.0052,29.9,-0.13426,5e-05,10.97547]
[1712580813143,81.84,72340.0052,29.9,-0.13426,5e-05,10.97547]
[1712580813195,81.84,72340.0052,29.9,-0.13426,5e-05,10.97547]
[1712580813981,81.84,72345.6299,29.9,-0.13397,5e-05,10.95997]
[1712580815642,81.84,72361.8698,29.9,-0.13313,5e-05,10.91521]
[1712580816807,81.84,72372.2212,29.9,-0.1326,5e-05,10.8867]
[1712580822088,81.85,72382.6246,29.9,-0.13208,5e-05,10.85902]
[1712580822421,81.85,72382.6246,29.9,-0.13208,5e-05,10.85902]
[1712580823451,81.85,72382.2934,29.9,-0.1321,5e-05,10.86012]
[1712580829364,81.86,72389.9525,29.9,-0.13172,5e-05,10.83988]
[1712580831353,81.86,72389.3957,29.9,-0.13176,5e-05,10.84153]
[1712580831600,81.86,72388.8689,29.9,-0.13178,5e-05,10.84311]
[1712580831630,81.86,72388.8689,29.9,-0.13178,5e-05,10.84311]
[1712580831720,81.86,72388.8689,29.9,-0.13178,5e-05,10.84311]
[1712580832624,81.86,72388.8689,29.9,-0.13178,5e-05,10.84311]
[1712580833391,81.86,72365.3175,29.9,-0.133,5e-05,10.9086]
[1712580838428,81.86,72365.611,29.9,-0.133,5e-05,10.90833]
[1712580841718,81.87,72367.9759,29.9,-0.13288,5e-05,10.90214]
[1712580842417,81.87,72367.9759,29.9,-0.13288,5e-05,10.90214]
[1712580845067,81.87,72367.4184,29.9,-0.13292,5e-05,10.90408]
[1712580850068,81.87,72362.9737,29.9,-0.13316,5e-05,10.91693]
[1712580850597,81.87,72368.9668,29.9,-0.13285,5e-05,10.90047]
[1712580852793,81.87,72378.1634,29.9,-0.13238,5e-05,10.87532]
[1712580852957,81.87,72378.1634,29.9,-0.13238,5e-05,10.87532]
[1712580858571,81.88,72365.9228,29.9,-0.13303,5e-05,10.90999]
[1712580863607,81.88,72366.1242,29.9,-0.13303,5e-05,10.90999]
[1712580868648,81.89,72357.5305,29.9,-0.13348,5e-05,10.93425]
[1712580873684,81.89,72351.5494,29.9,-0.13375,5e-05,10.94657]
[1712580878720,81.89,72348.7229,29.9,-0.1339,5e-05,10.95468]
[1712580883755,81.89,72356.5405,29.9,-0.1335,5e-05,10.93341]
[1712580887784,81.89,72335.291,29.9,-0.13461,5e-05,10.99251]
[1712580889018,81.89,72334.6713,29.9,-0.13465,5e-05,10.99426]
[1712580889287,81.89,72334.6713,29.9,-0.13465,5e-05,10.99426]
[1712580889327,81.89,72334.6713,29.9,-0.13465,5e-05,10.99426]
[1712580889479,81.89,72334.6713,29.9,-0.13465,5e-05,10.99426]
[1712580890608,81.89,72336.3312,29.9,-0.13456,5e-05,10.98971]
[1712580894107,81.9,72337.1158,29.9,-0.13453,5e-05,10.98811]
[1712580899867,81.9,72343.4879,29.9,-0.13421,5e-05,10.97131]
[1712580904903,81.91,72347.4904,29.9,-0.13402,5e-05,10.96115]
[1712580909938,81.92,72338.4552,29.9,-0.13451,5e-05,10.98694]
[1712580913140,81.92,72343.5598,29.9,-0.13425,5e-05,10.97327]
[1712580915683,81.92,72350.8857,29.9,-0.13388,5e-05,10.9535]
[1712580918216,81.92,72355.2128,29.9,-0.13366,5e-05,10.94194]
[1712580924038,81.93,72347.7936,29.9,-0.13407,5e-05,10.96359]
[1712580929072,81.94,72348.4978,29.9,-0.13404,5e-05,10.96254]
[1712580934109,81.94,72346.9082,29.9,-0.1341,5e-05,10.96326]
[1712580935713,81.94,72347.7241,29.9,-0.13406,5e-05,10.96118]
[1712580939475,81.95,72346.7364,29.9,-0.13412,5e-05,10.96461]
[1712580939855,81.95,72346.7364,29.9,-0.13412,5e-05,10.96461]
[1712580940162,81.95,72347.1359,29.9,-0.13411,5e-05,10.96367]
[1712580940344,81.95,72347.1359,29.9,-0.13411,5e-05,10.96367]
[1712580946196,81.96,72352.6557,29.9,-0.13384,5e-05,10.94956]
[1712580949828,81.96,72350.4613,29.9,-0.13396,5e-05,10.9562]
[1712580950657,81.96,72353.3941,29.9,-0.13382,5e-05,10.94828]
[1712580950715,81.96,72353.3941,29.9,-0.13382,5e-05,10.94828]
[1712580956272,81.97,72357.0752,29.9,-0.13364,5e-05,10.93882]
[1712580957146,81.97,72357.0752,29.9,-0.13364,5e-05,10.93882]
[1712580958568,81.97,72356.6198,29.9,-0.13366,5e-05,10.9403]
[1712580962952,81.97,72364.5623,29.9,-0.13326,5e-05,10.91881]
[1712580968358,81.98,72356.8466,29.9,-0.13367,5e-05,10.94086]
[1712580973393,81.98,72343.4746,29.9,-0.13438,5e-05,10.9783]
[1712580978429,81.98,72345.5795,29.9,-0.13427,5e-05,10.97266]
[1712580981548,81.98,72343.647,29.9,-0.13437,5e-05,10.97821]
[1712580987492,81.99,72338.6161,29.9,-0.13465,5e-05,10.99284]
[1712580991598,81.99,72347.0981,29.9,-0.13417,5e-05,10.96539]
[1712580997561,81.99,72342.2044,29.9,-0.13443,5e-05,10.97925]
[1712581002593,81.99,72341.6321,29.9,-0.13447,5e-05,10.98102]
[1712581002980,81.99,72341.6321,29.9,-0.13447,5e-05,10.98102]
[1712581004539,81.99,72341.7347,29.9,-0.13446,5e-05,10.98079]
[1712581004656,81.99,72341.7347,29.9,-0.13446,5e-05,10.98079]
[1712581010652,81.99,72338.9525,29.9,-0.13461,5e-05,10.98877]
[1712581015686,82.0,72331.0422,29.9,-0.13503,5e-05,11.01079]
[1712581020722,82.0,72335.5397,29.9,-0.13479,5e-05,10.99839]
[1712581025757,82.0,72337.501,29.9,-0.13469,5e-05,10.99311]
[1712581030801,82.0,72350.6654,29.9,-0.13401,5e-05,10.95697]
[1712581035837,82.0,72331.3226,29.9,-0.13502,5e-05,11.0106]
[1712581040871,82.0,72332.2837,29.9,-0.13497,5e-05,11.00794]
[1712581045906,82.0,72338.5046,29.9,-0.13465,5e-05,10.99088]
[1712581050941,82.0,72338.054,29.9,-0.13468,5e-05,10.99229]
[1712581054968,82.0,72315.8546,29.9,-0.13579,5e-05,11.04908]
[1712581060005,82.0,72316.7473,29.9,-0.13574,5e-05,11.04637]
[1712581065038,82.0,72312.6007,29.9,-0.13595,5e-05,11.05753]
[1712581070073,81.99,72311.0003,29.9,-0.13603,5e-05,11.06162]
[1712581071921,81.99,72310.308,29.9,-0.13607,5e-05,11.06347]
[1712581072266,81.99,72303.3861,29.9,-0.13643,5e-05,11.08255]
[1712581072757,81.99,72303.3861,29.9,-0.13643,5e-05,11.08255]
[1712581073457,81.99,72292.3498,29.9,-0.13701,5e-05,11.11309]
[1712581079139,81.99,72304.6466,29.9,-0.13636,5e-05,11.07891]
[1712581080753,81.99,72306.3205,29.9,-0.13627,5e-05,11.07429]
[1712581081095,81.99,72306.3205,29.9,-0.13627,5e-05,11.07429]
[1712581082278,81.99,72319.109,29.9,-0.1356,5e-05,11.03895]
[1712581088202,82.0,72333.469,29.9,-0.13486,5e-05,10.99975]
[1712581091194,82.0,72335.394,29.9,-0.13477,5e-05,10.99466]
[1712581091461,82.0,72335.9326,29.9,-0.13474,5e-05,10.99329]
[1712581091513,82.0,72335.9326,29.9,-0.13474,5e-05,10.99329]
[1712581097265,82.0,72334.6407,29.9,-0.13481,5e-05,10.99711]
[1712581102305,82.0,72329.6677,29.9,-0.13507,5e-05,11.01097]
[1712581107339,82.0,72331.0802,29.9,-0.135,5e-05,11.00708]
[1712581112374,82.0,72330.8374,29.9,-0.13497,5e-05,11.00319]
[1712581117410,82.0,72339.1418,29.9,-0.13454,5e-05,10.9804]
[1712581122431,82.0,72336.6735,29.9,-0.13467,5e-05,10.98742]
[1712581127479,82.01,72338.7071,29.9,-0.13457,5e-05,10.98197]
[1712581132517,82.01,72339.2161,29.9,-0.13455,5e-05,10.98075]
[1712581137549,82.01,72334.0378,29.9,-0.13482,5e-05,10.99512]
[1712581140445,82.01,72335.2466,29.9,-0.13475,5e-05,10.99174]
[1712581144737,82.01,72347.1329,29.9,-0.13414,5e-05,10.95899]
[1712581150640,82.01,72340.1626,29.9,-0.1345,5e-05,10.97838]
[1712581155675,82.01,72340.2476,29.9,-0.1345,5e-05,10.97819]
[1712581157695,82.01,72320.5617,29.9,-0.13552,5e-05,11.03256]
[1712581162723,82.01,72317.7047,29.9,-0.13567,5e-05,11.04014]
[1712581167761,82.0,72322.0446,29.9,-0.13543,5e-05,11.02777]
[1712581172795,82.0,72319.6044,29.9,-0.13551,5e-05,11.0296]
[1712581177830,82.0,72317.8851,29.9,-0.1356,5e-05,11.03403]
[1712581182868,82.0,72315.8714,29.9,-0.13569,5e-05,11.03925]
[1712581187900,81.99,72313.572,29.9,-0.13581,5e-05,11.04518]
[1712581192176,81.99,72310.5795,29.9,-0.13596,5e-05,11.05311]
[1712581197980,81.99,72296.1923,29.9,-0.1367,5e-05,11.09209]
[1712581202225,81.98,72305.2076,29.9,-0.13621,5e-05,11.06651]
[1712581206332,81.98,72315.7034,29.9,-0.13566,5e-05,11.03711]
[1712581211031,81.98,72302.7434,29.9,-0.13632,5e-05,11.07228]
[1712581211312,81.97,72298.2207,29.9,-0.13656,5e-05,11.08458]
[1712581212275,81.97,72294.2633,29.9,-0.13676,5e-05,11.09537]
[1712581212708,81.97,72294.2633,29.9,-0.13676,5e-05,11.09537]
[1712581216511,81.97,72286.0001,29.9,-0.13719,5e-05,11.11785]
[1712581221564,81.97,72278.0414,29.9,-0.1376,5e-05,11.13937]
[1712581224168,81.96,72298.2971,29.9,-0.13653,5e-05,11.08295]
[1712581229203,81.96,72301.4849,29.9,-0.13635,5e-05,11.07378]
[1712581231663,81.96,72313.8112,29.9,-0.13566,5e-05,11.03499]
[1712581234309,81.96,72327.9455,29.9,-0.13492,5e-05,10.99582]
[1712581234331,81.96,72327.9455,29.9,-0.13492,5e-05,10.99582]
[1712581234797,81.96,72327.9455,29.9,-0.13492,5e-05,10.99582]
[1712581235111,81.96,72327.9455,29.9,-0.13492,5e-05,10.99582]
[1712581235477,81.96,72314.1128,29.9,-0.13564,5e-05,11.03402]
[1712581235948,81.96,72314.1128,29.9,-0.13564,5e-05,11.03402]
[1712581238977,81.96,72311.2181,29.9,-0.13579,5e-05,11.04172]
[1712581239123,81.96,72311.2181,29.9,-0.13579,5e-05,11.04172]
[1712581242157,81.96,72303.4503,29.9,-0.1362,5e-05,11.06308]
[1712581242721,81.96,72305.2956,29.9,-0.1361,5e-05,11.05795]
[1712581245324,81.96,72330.1767,29.9,-0.1348,5e-05,10.98918]
[1712581246181,81.96,72330.1767,29.9,-0.1348,5e-05,10.98918]
[1712581246232,81.96,72330.1767,29.9,-0.1348,5e-05,10.98918]
[1712581249352,81.96,72303.415,29.9,-0.1362,5e-05,11.06308]
[1712581254389,81.95,72309.9244,29.9,-0.13584,5e-05,11.04448]
[1712581256282,81.95,72310.4478,29.9,-0.13581,5e-05,11.04293]
[1712581259518,81.95,72309.9966,29.9,-0.13583,5e-05,11.04383]
[1712581262735,81.95,72315.7401,29.9,-0.13553,5e-05,11.0277]
[1712581266333,81.95,72307.0642,29.9,-0.13598,5e-05,11.05143]
[1712581271508,81.94,72298.6495,29.9,-0.13641,5e-05,11.0742]
[1712581276384,81.94,72301.4461,29.9,-0.13626,5e-05,11.06612]
[1712581281579,81.94,72299.2146,29.9,-0.13636,5e-05,11.07173]
[1712581286615,81.94,72314.5154,29.9,-0.13555,5e-05,11.029]
[1712581291652,81.93,72293.6257,29.9,-0.1366,5e-05,11.08196]
[1712581293316,81.93,72294.4652,29.9,-0.13655,5e-05,11.07954]
[1712581293420,81.93,72294.4652,29.9,-0.13655,5e-05,11.07954]
[1712581293474,81.93,72294.4652,29.9,-0.13655,5e-05,11.07954]
[1712581293546,81.93,72294.4652,29.9,-0.13655,5e-05,11.07954]
[1712581293558,81.93,72294.4652,29.9,-0.13655,5e-05,11.07954]
[1712581293766,81.93,72296.5753,29.9,-0.13644,5e-05,11.0736]
[1712581295028,81.93,72280.5623,29.9,-0.13729,5e-05,11.11797]
[1712581298600,81.93,72289.2849,29.9,-0.13682,5e-05,11.09368]
[1712581303735,81.93,72279.9466,29.9,-0.13731,5e-05,11.11906]
[1712581306004,81.93,72286.7354,29.9,-0.13695,5e-05,11.10004]
[1712581310421,81.92,72272.7904,29.9,-0.13768,5e-05,11.13839]
[1712581315224,81.92,72280.7525,29.9,-0.13725,5e-05,11.11599]
[1712581320853,81.92,72267.902,29.9,-0.13792,5e-05,11.15113]
[1712581323978,81.92,72269.5011,29.9,-0.13783,5e-05,11.14643]
[1712581324017,81.92,72269.5011,29.9,-0.13783,5e-05,11.14643]
[1712581325889,81.92,72240.9295,29.9,-0.13935,5e-05,11.22546]
[1712581328791,81.91,72232.755,29.9,-0.13978,5e-05,11.2477]
[1712581329909,81.91,72236.309,29.9,-0.13959,5e-05,11.23761]
[1712581330224,81.91,72237.5952,29.9,-0.13951,5e-05,11.23383]
[1712581335635,81.9,72247.3143,29.9,-0.13898,5e-05,11.20603]
[1712581340994,81.9,72241.5411,29.9,-0.13927,5e-05,11.22119]
[1712581346046,81.89,72242.2796,29.9,-0.13922,5e-05,11.21824]
[1712581351079,81.89,72230.0014,29.9,-0.13981,5e-05,11.24667]
[1712581353039,81.88,72231.4954,29.9,-0.13972,5e-05,11.2423]
[1712581353092,81.88,72231.4954,29.9,-0.13972,5e-05,11.2423]
[1712581353094,81.88,72231.4954,29.9,-0.13972,5e-05,11.2423]
[1712581353120,81.88,72230.4888,29.9,-0.13978,5e-05,11.24489]
[1712581359138,81.88,72222.0096,29.9,-0.14022,5e-05,11.26778]
[1712581364178,81.87,72215.1453,29.9,-0.14058,5e-05,11.28619]
[1712581368137,81.87,72214.6708,29.9,-0.14059,5e-05,11.28709]
[1712581369139,81.87,72216.2382,29.9,-0.1405,5e-05,11.28245]
[1712581374249,81.86,72219.5316,29.9,-0.14031,5e-05,11.27265]
[1712581379282,81.86,72219.2617,29.9,-0.14032,5e-05,11.2728]
[1712581381534,81.86,72212.3185,29.9,-0.14069,5e-05,11.29183]
[1712581382786,81.86,72217.0641,29.9,-0.14043,5e-05,11.2785]
[1712581383773,81.86,72238.1259,29.9,-0.13929,5e-05,11.21977]
[1712581392031,81.85,72241.2784,29.9,-0.13912,5e-05,11.21067]
[1712581397953,81.85,72223.9177,29.9,-0.14004,5e-05,11.25852]
[1712581403134,81.85,72227.7306,29.9,-0.13983,5e-05,11.24747]
[1712581408486,81.84,72214.1866,29.9,-0.14055,5e-05,11.28439]
[1712581410451,81.84,72218.4176,29.9,-0.14031,5e-05,11.27236]
[1712581414093,81.84,72220.9234,29.9,-0.14013,5e-05,11.26046]
[1712581414411,81.84,72220.9234,29.9,-0.14013,5e-05,11.26046]
[1712581417571,81.84,72240.2855,29.9,-0.13908,5e-05,11.2064]
[1712581419984,81.84,72219.4504,29.9,-0.1402,5e-05,11.26419]
[1712581425606,81.83,72218.1564,29.9,-0.14026,5e-05,11.26712]
[1712581430639,81.83,72219.0077,29.9,-0.1402,5e-05,11.2642]
[1712581434446,81.83,72212.5717,29.9,-0.14054,5e-05,11.28166]
[1712581439703,81.82,72223.7508,29.9,-0.13993,5e-05,11.25011]
[1712581440683,81.82,72222.85,29.9,-0.13998,5e-05,11.25253]
[1712581445593,81.82,72215.4295,29.9,-0.14037,5e-05,11.27272]
[1712581446098,81.82,72216.646,29.9,-0.1403,5e-05,11.26922]
[1712581451787,81.82,72224.1515,29.9,-0.13989,5e-05,11.24779]
[1712581456822,81.81,72227.4734,29.9,-0.1397,5e-05,11.23816]
[1712581461857,81.81,72224.8122,29.9,-0.13984,5e-05,11.24521]
[1712581466894,81.81,72216.6543,29.9,-0.14027,5e-05,11.26744]
[1712581471928,81.8,72221.7038,29.9,-0.13994,5e-05,11.24826]
[1712581476963,81.8,72229.8652,29.9,-0.1395,5e-05,11.22524]
[1712581478804,81.8,72227.3625,29.9,-0.13963,5e-05,11.23215]
[1712581479030,81.8,72226.9432,29.9,-0.13965,5e-05,11.23325]
[1712581484618,81.8,72225.8864,29.9,-0.1397,5e-05,11.23587]
[1712581490054,81.8,72235.119,29.9,-0.1392,5e-05,11.20983]
[1712581495088,81.8,72230.8797,29.9,-0.13942,5e-05,11.22138]
[1712581499582,81.79,72238.9346,29.9,-0.13899,5e-05,11.1988]
[1712581500495,81.79,72243.12,29.9,-0.13877,5e-05,11.18715]
[1712581505245,81.79,72248.4783,29.9,-0.13848,5e-05,11.17212]
[1712581505258,81.79,72248.4783,29.9,-0.13848,5e-05,11.17212]
[1712581511202,81.79,72251.7085,29.9,-0.13829,5e-05,11.16258]
[1712581512510,81.79,72255.4505,29.9,-0.13809,5e-05,11.15208]
[1712581513846,81.79,72255.4505,29.9,-0.13809,5e-05,11.15208]
[1712581514242,81.79,72256.5857,29.9,-0.13803,5e-05,11.14875]
[1712581514409,81.79,72256.5857,29.9,-0.13803,5e-05,11.14875]
[1712581515270,81.79,72256.7174,29.9,-0.13802,5e-05,11.1483]
[1712581517892,81.79,72265.1544,29.9,-0.13757,5e-05,11.12472]
[1712581520264,81.79,72286.1287,29.9,-0.13646,5e-05,11.0664]
[1712581520529,81.79,72286.1287,29.9,-0.13646,5e-05,11.0664]
[1712581520565,81.79,72286.1287,29.9,-0.13646,5e-05,11.0664]
[1712581521284,81.79,72290.6051,29.9,-0.13622,5e-05,11.054]
[1712581521345,81.79,72290.6051,29.9,-0.13622,5e-05,11.054]
[1712581521878,81.79,72290.6051,29.9,-0.13622,5e-05,11.054]
[1712581522281,81.79,72311.402,29.9,-0.13513,5e-05,10.99637]
[1712581522720,81.79,72311.402,29.9,-0.13513,5e-05,10.99637]
[1712581522724,81.79,72311.402,29.9,-0.13513,5e-05,10.99637]
[1712581525948,81.79,72314.1543,29.9,-0.13498,5e-05,10.9886]
[1712581529680,81.79,72323.7943,29.9,-0.13447,5e-05,10.96166]
[1712581532354,81.79,72331.9611,29.9,-0.134,5e-05,10.93434]
[1712581537367,81.79,72336.1302,29.9,-0.13379,5e-05,10.92279]
[1712581537403,81.79,72336.1302,29.9,-0.13379,5e-05,10.92279]
[1712581538184,81.79,72334.0214,29.9,-0.1339,5e-05,10.92863]
[1712581539975,81.79,72354.8893,29.9,-0.13281,5e-05,10.87081]
[1712581540506,81.79,72365.6835,29.9,-0.13225,5e-05,10.84098]
[1712581540513,81.79,72365.6835,29.9,-0.13225,5e-05,10.84098]
[1712581540573,81.79,72365.6835,29.9,-0.13225,5e-05,10.84098]
[1712581542483,81.79,72372.3348,29.9,-0.13191,5e-05,10.82271]
[1712581543305,81.79,72372.3348,29.9,-0.13191,5e-05,10.82271]
[1712581544561,81.79,72374.394,29.9,-0.13181,5e-05,10.81708]
[1712581544638,81.79,72374.394,29.9,-0.13181,5e-05,10.81708]
[1712581545039,81.79,72374.394,29.9,-0.13181,5e-05,10.81708]
[1712581545703,81.79,72384.143,29.9,-0.13131,5e-05,10.79028]
[1712581547240,81.79,72384.143,29.9,-0.13131,5e-05,10.79028]
[1712581547486,81.79,72406.2236,29.9,-0.13018,5e-05,10.72955]
[1712581552519,81.8,72394.9289,29.9,-0.13078,5e-05,10.76168]
[1712581557555,81.8,72397.7045,29.9,-0.13065,5e-05,10.75479]
[1712581559080,81.8,72397.2988,29.9,-0.13067,5e-05,10.75607]
[1712581564116,81.81,72387.9299,29.9,-0.13116,5e-05,10.78246]
[1712581569639,81.81,72398.2499,29.9,-0.13065,5e-05,10.75476]
[1712581574674,81.82,72397.6126,29.9,-0.13069,5e-05,10.75733]
[1712581579711,81.82,72390.6573,29.9,-0.13106,5e-05,10.77731]
[1712581584744,81.83,72392.8011,29.9,-0.13097,5e-05,10.77203]
[1712581589780,81.83,72384.9014,29.9,-0.13138,5e-05,10.79443]
[1712581594192,81.83,72385.707,29.9,-0.1313,5e-05,10.78805]
[1712581594634,81.83,72385.707,29.9,-0.1313,5e-05,10.78805]
[1712581594731,81.83,72385.707,29.9,-0.1313,5e-05,10.78805]
[1712581594741,81.83,72385.707,29.9,-0.1313,5e-05,10.78805]
[1712581598481,81.83,72382.8491,29.9,-0.13146,5e-05,10.79631]
[1712581598486,81.83,72382.8491,29.9,-0.13146,5e-05,10.79631]
[1712581603647,81.84,72373.2458,29.9,-0.13196,5e-05,10.82325]
[1712581609921,81.84,72352.8414,29.9,-0.13301,5e-05,10.87984]
[1712581614957,81.84,72352.1604,29.9,-0.13305,5e-05,10.88158]
[1712581619682,81.84,72346.0374,29.9,-0.13336,5e-05,10.89841]
[1712581619785,81.84,72346.0374,29.9,-0.13336,5e-05,10.89841]
[1712581622908,81.83,72332.1059,29.9,-0.13408,5e-05,10.93679]
[1712581623191,81.83,72332.1059,29.9,-0.13408,5e-05,10.93679]
[1712581624418,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581624643,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581625108,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581625232,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581625352,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581625844,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581625891,81.83,72324.7241,29.9,-0.13447,5e-05,10.95707]
[1712581626850,81.83,72310.9161,29.9,-0.13519,5e-05,10.99514]
[1712581629053,81.83,72286.2886,29.9,-0.13648,5e-05,11.06325]
[1712581629117,81.83,72286.2886,29.9,-0.13648,5e-05,11.06325]
[1712581631532,81.83,72287.2038,29.9,-0.13643,5e-05,11.06057]
[1712581631720,81.83,72287.2038,29.9,-0.13643,5e-05,11.06057]
[1712581631808,81.83,72287.2038,29.9,-0.13643,5e-05,11.06057]
[1712581633142,81.83,72306.6604,29.9,-0.13539,5e-05,11.00607]
[1712581633475,81.83,72306.6604,29.9,-0.13539,5e-05,11.00607]
[1712581636384,81.82,72317.5861,29.9,-0.13481,5e-05,10.97537]
[1712581636850,81.82,72317.5861,29.9,-0.13481,5e-05,10.97537]
[1712581638694,81.82,72320.6503,29.9,-0.13465,5e-05,10.96665]
[1712581640190,81.82,72320.596,29.9,-0.13465,5e-05,10.96661]
[1712581640420,81.82,72320.596,29.9,-0.13465,5e-05,10.96661]
[1712581645532,81.82,72328.9384,29.9,-0.1342,5e-05,10.94296]
[1712581650269,81.81,72316.391,29.9,-0.13485,5e-05,10.97721]
[1712581655816,81.81,72309.0764,29.9,-0.13518,5e-05,10.99228]
[1712581659917,81.81,72310.0335,29.9,-0.13512,5e-05,10.9891]
[1712581665352,81.8,72318.5891,29.9,-0.13466,5e-05,10.96462]
[1712581671349,81.8,72317.5698,29.9,-0.1347,5e-05,10.96693]
[1712581676382,81.79,72315.533,29.9,-0.1348,5e-05,10.97203]
[1712581681418,81.79,72324.2896,29.9,-0.13433,5e-05,10.94736]
[1712581685502,81.79,72316.7098,29.9,-0.13472,5e-05,10.96803]
[1712581691158,81.79,72312.9863,29.9,-0.13491,5e-05,10.97781]
[1712581696527,81.78,72312.6991,29.9,-0.13491,5e-05,10.97791]
[1712581698063,81.78,72314.025,29.9,-0.13484,5e-05,10.97413]
[1712581703578,81.78,72304.9329,29.9,-0.1353,5e-05,10.99857]
[1712581707430,81.77,72279.6709,29.9,-0.13662,5e-05,11.068]
[1712581709733,81.77,72283.4645,29.9,-0.13641,5e-05,11.05703]
[1712581715660,81.76,72276.8139,29.9,-0.13669,5e-05,11.06949]
[1712581720696,81.75,72281.7415,29.9,-0.13641,5e-05,11.05476]
[1712581725732,81.75,72282.4733,29.9,-0.13636,5e-05,11.0517]
[1712581730766,81.74,72277.7203,29.9,-0.13659,5e-05,11.06384]
[1712581735802,81.73,72285.4392,29.9,-0.13616,5e-05,11.04133]
[1712581740836,81.73,72288.5288,29.9,-0.13598,5e-05,11.03188]
[1712581744864,81.72,72268.8094,29.9,-0.13701,5e-05,11.08576]
[1712581749899,81.71,72277.814,29.9,-0.13651,5e-05,11.05954]
[1712581754935,81.7,72270.0372,29.9,-0.1369,5e-05,11.08]
[1712581759970,81.7,72271.5423,29.9,-0.1368,5e-05,11.07466]
[1712581765005,81.69,72271.8002,29.9,-0.13677,5e-05,11.0728]
[1712581770039,81.68,72267.238,29.9,-0.13699,5e-05,11.08431]
[1712581775077,81.67,72266.317,29.9,-0.13697,5e-05,11.08112]
[1712581780108,81.67,72266.0652,29.9,-0.13696,5e-05,11.0806]
[1712581785144,81.66,72266.6113,29.9,-0.13691,5e-05,11.07792]
[1712581790179,81.65,72264.009,29.9,-0.13703,5e-05,11.08375]
[1712581795216,81.64,72262.9364,29.9,-0.13706,5e-05,11.08554]
[1712581800249,81.63,72263.9904,29.9,-0.13698,5e-05,11.08141]
[1712581804588,81.63,72262.8251,29.9,-0.13703,5e-05,11.0837]
[1712581807012,81.62,72262.3674,29.9,-0.13704,5e-05,11.0845]
[1712581807028,81.62,72262.3674,29.9,-0.13704,5e-05,11.0845]
[1712581807395,81.62,72262.3674,29.9,-0.13704,5e-05,11.0845]
[1712581808140,81.62,72262.3674,29.9,-0.13704,5e-05,11.0845]
[1712581809811,81.62,72249.0397,29.9,-0.13774,5e-05,11.12101]
[1712581814818,81.62,72262.9743,29.9,-0.137,5e-05,11.08188]
[1712581820389,81.62,72270.2146,29.9,-0.13661,5e-05,11.06165]
[1712581820770,81.62,72270.2146,29.9,-0.13661,5e-05,11.06165]
[1712581826432,81.61,72256.1447,29.9,-0.13735,5e-05,11.10017]
[1712581827259,81.61,72256.1447,29.9,-0.13735,5e-05,11.10017]
[1712581828004,81.61,72257.3899,29.9,-0.13728,5e-05,11.09658]
[1712581833483,81.61,72257.4335,29.9,-0.13722,5e-05,11.09149]
[1712581838516,81.61,72248.4825,29.9,-0.13769,5e-05,11.11603]
[1712581841751,81.61,72247.9603,29.9,-0.13772,5e-05,11.11721]
[1712581847582,81.6,72240.3143,29.9,-0.13812,5e-05,11.13821]
[1712581852617,81.6,72237.4361,29.9,-0.13827,5e-05,11.14589]
[1712581855247,81.6,72234.5953,29.9,-0.13842,5e-05,11.15365]
[1712581860679,81.6,72245.3922,29.9,-0.13783,5e-05,11.12312]
[1712581865714,81.6,72235.0446,29.9,-0.13838,5e-05,11.15176]
[1712581870749,81.59,72221.7981,29.9,-0.13908,5e-05,11.18814]
[1712581874852,81.59,72221.4551,29.9,-0.13909,5e-05,11.18857]
[1712581875495,81.59,72219.0629,29.9,-0.13922,5e-05,11.19511]
[1712581880645,81.59,72237.6219,29.9,-0.13821,5e-05,11.14294]
[1712581885852,81.58,72238.3438,29.9,-0.13817,5e-05,11.14059]
[1712581890780,81.58,72231.7577,29.9,-0.13851,5e-05,11.1586]
[1712581894916,81.58,72210.0999,29.9,-0.13962,5e-05,11.21383]
[1712581897179,81.58,72207.8606,29.9,-0.13974,5e-05,11.21975]
[1712581901122,81.57,72204.7873,29.9,-0.13989,5e-05,11.22761]
[1712581906215,81.56,72199.5568,29.9,-0.14016,5e-05,11.24131]
[1712581909861,81.56,72199.4161,29.9,-0.14016,5e-05,11.24114]
[1712581909875,81.56,72199.4161,29.9,-0.14016,5e-05,11.24114]
[1712581909881,81.56,72199.4161,29.9,-0.14016,5e-05,11.24114]
[1712581910118,81.56,72189.9597,29.9,-0.14066,5e-05,11.26732]
[1712581910362,81.56,72189.9597,29.9,-0.14066,5e-05,11.26732]
[1712581916064,81.55,72193.5059,29.9,-0.14046,5e-05,11.25674]
[1712581919248,81.55,72194.9405,29.9,-0.14038,5e-05,11.25249]
[1712581925127,81.55,72191.8309,29.9,-0.14054,5e-05,11.26068]
[1712581928121,81.55,72191.9832,29.9,-0.14052,5e-05,11.26008]
[1712581931632,81.55,72190.8111,29.9,-0.14058,5e-05,11.26301]
[1712581931905,81.55,72190.8111,29.9,-0.14058,5e-05,11.26301]
[1712581933394,81.55,72196.9857,29.9,-0.14024,5e-05,11.24557]
[1712581933521,81.55,72196.9857,29.9,-0.14024,5e-05,11.24557]
[1712581936725,81.54,72215.353,29.9,-0.13925,5e-05,11.19416]
[1712581936778,81.54,72215.353,29.9,-0.13925,5e-05,11.19416]
[1712581936782,81.54,72215.353,29.9,-0.13925,5e-05,11.19416]
[1712581941991,81.54,72197.9822,29.9,-0.14017,5e-05,11.24181]
[1712581944384,81.54,72186.148,29.9,-0.14081,5e-05,11.27451]
[1712581944438,81.54,72186.148,29.9,-0.14081,5e-05,11.27451]
[1712581944470,81.54,72186.148,29.9,-0.14081,5e-05,11.27451]
[1712581944520,81.54,72186.148,29.9,-0.14081,5e-05,11.27451]
[1712581944658,81.54,72186.148,29.9,-0.14081,5e-05,11.27451]
[1712581946083,81.54,72188.2316,29.9,-0.14069,5e-05,11.26849]
[1712581947842,81.53,72174.2706,29.9,-0.14145,5e-05,11.30729]
[1712581949500,81.53,72178.9044,29.9,-0.14119,5e-05,11.29404]
[1712581949569,81.53,72178.9044,29.9,-0.14119,5e-05,11.29404]
[1712581953627,81.53,72165.4699,29.9,-0.14186,5e-05,11.32617]
[1712581955219,81.53,72165.4699,29.9,-0.14186,5e-05,11.32617]
[1712581955742,81.53,72164.4432,29.9,-0.14191,5e-05,11.32886]
[1712581955790,81.53,72164.4432,29.9,-0.14191,5e-05,11.32886]
[1712581956089,81.53,72164.4432,29.9,-0.14191,5e-05,11.32886]
[1712581958042,81.52,72149.4934,29.9,-0.14272,5e-05,11.37003]
[1712581959232,81.52,72151.1081,29.9,-0.14263,5e-05,11.36528]
[1712581961602,81.52,72142.7298,29.9,-0.14308,5e-05,11.38824]
[1712581963396,81.51,72172.8323,29.9,-0.14142,5e-05,11.30347]
[1712581966079,81.51,72164.8098,29.9,-0.14185,5e-05,11.32558]
[1712581971430,81.5,72157.9393,29.9,-0.14221,5e-05,11.34369]
[1712581971941,81.5,72157.9393,29.9,-0.14221,5e-05,11.34369]
[1712581977009,81.5,72157.0258,29.9,-0.14224,5e-05,11.34546]
[1712581982343,81.49,72160.0004,29.9,-0.14206,5e-05,11.33612]
[1712581987566,81.48,72173.6182,29.9,-0.1413,5e-05,11.2971]
[1712581992598,81.48,72158.8018,29.9,-0.1421,5e-05,11.33782]
[1712581997511,81.47,72148.3613,29.9,-0.14265,5e-05,11.36623]
[1712581997563,81.47,72148.3613,29.9,-0.14265,5e-05,11.36623]
[1712582002578,81.47,72138.3295,29.9,-0.14318,6e-05,11.39309]
[1712582005379,81.46,72132.1596,29.9,-0.14351,6e-05,11.40955]
[1712582005419,81.46,72132.1596,29.9,-0.14351,6e-05,11.40955]
[1712582010724,81.45,72133.0277,29.9,-0.14344,6e-05,11.40608]
[1712582011296,81.45,72133.0277,29.9,-0.14344,6e-05,11.40608]
[1712582014307,81.45,72120.7273,29.9,-0.14407,6e-05,11.43556]
[1712582017144,81.45,72120.4858,29.9,-0.14407,6e-05,11.43586]
[1712582022811,81.45,72116.1344,29.9,-0.1443,6e-05,11.44745]
[1712582027849,81.44,72108.0326,29.9,-0.14474,6e-05,11.46958]
[1712582032887,81.44,72110.4298,29.9,-0.1446,6e-05,11.46226]
[1712582037923,81.44,72135.287,29.9,-0.14322,6e-05,11.39229]
[1712582042697,81.44,72136.5229,29.9,-0.14315,6e-05,11.38882]
[1712582047996,81.43,72120.5353,29.9,-0.14402,6e-05,11.43332]
[1712582053032,81.43,72119.7669,29.9,-0.14406,6e-05,11.43499]
[1712582055046,81.43,72140.2665,29.9,-0.14293,5e-05,11.37754]
[1712582056537,81.43,72142.1576,29.9,-0.14282,5e-05,11.37225]
[1712582057307,81.43,72138.0353,29.9,-0.14305,6e-05,11.38379]
[1712582057346,81.43,72138.0353,29.9,-0.14305,6e-05,11.38379]
[1712582062406,81.43,72149.3738,29.9,-0.14242,5e-05,11.35179]
[1712582066845,81.43,72162.802,29.9,-0.14169,5e-05,11.31408]
[1712582072165,81.43,72163.4267,29.9,-0.1416,5e-05,11.30744]
[1712582076659,81.42,72164.1746,29.9,-0.14156,5e-05,11.30517]
[1712582082239,81.42,72163.5323,29.9,-0.14159,5e-05,11.30665]
[1712582084281,81.42,72162.9719,29.9,-0.14162,5e-05,11.30812]
[1712582084291,81.42,72162.9719,29.9,-0.14162,5e-05,11.30812]
[1712582084756,81.42,72162.9719,29.9,-0.14162,5e-05,11.30812]
[1712582085756,81.42,72163.672,29.9,-0.14157,5e-05,11.30602]
[1712582086097,81.42,72163.672,29.9,-0.14157,5e-05,11.30602]
[1712582086361,81.42,72169.6683,29.9,-0.14124,5e-05,11.28911]
[1712582089807,81.42,72161.4853,29.9,-0.14169,5e-05,11.31167]
[1712582090389,81.42,72162.5902,29.9,-0.14162,5e-05,11.30842]
[1712582090628,81.42,72162.5902,29.9,-0.14162,5e-05,11.30842]
[1712582091444,81.42,72157.9922,29.9,-0.14187,5e-05,11.32107]
[1712582092870,81.41,72157.0553,29.9,-0.14192,5e-05,11.32346]
[1712582098350,81.4,72161.1051,29.9,-0.14167,5e-05,11.31078]
[1712582102561,81.4,72175.8408,29.9,-0.14085,5e-05,11.26887]
[1712582102581,81.4,72175.8408,29.9,-0.14085,5e-05,11.26887]
[1712582103243,81.4,72175.8408,29.9,-0.14085,5e-05,11.26887]
[1712582103535,81.4,72162.5952,29.9,-0.14157,5e-05,11.30575]
[1712582105969,81.4,72159.1696,29.9,-0.14175,5e-05,11.31501]
[1712582111105,81.39,72163.0356,29.9,-0.14153,5e-05,11.30349]
[1712582111121,81.39,72163.0356,29.9,-0.14153,5e-05,11.30349]
[1712582111143,81.39,72163.0356,29.9,-0.14153,5e-05,11.30349]
[1712582111161,81.39,72163.0356,29.9,-0.14153,5e-05,11.30349]
[1712582111316,81.39,72163.0356,29.9,-0.14153,5e-05,11.30349]
[1712582112133,81.39,72162.6198,29.9,-0.14155,5e-05,11.30452]
[1712582114906,81.39,72141.6529,29.9,-0.1427,5e-05,11.36328]
[1712582116405,81.39,72138.3006,29.9,-0.14288,6e-05,11.3727]
[1712582116567,81.39,72135.8501,29.9,-0.14302,6e-05,11.37958]
[1712582122522,81.39,72133.374,29.9,-0.14316,6e-05,11.38668]
[1712582126364,81.39,72131.5015,29.9,-0.14326,6e-05,11.39192]
[1712582130429,81.39,72126.4222,29.9,-0.14354,6e-05,11.40606]
[1712582131502,81.39,72126.4222,29.9,-0.14354,6e-05,11.40606]
[1712582131642,81.39,72126.6378,29.9,-0.14348,6e-05,11.40081]
[1712582136027,81.39,72127.1561,29.9,-0.14345,6e-05,11.39931]
[1712582141654,81.39,72128.877,29.9,-0.14336,6e-05,11.39439]
[1712582143545,81.39,72127.7942,29.9,-0.14342,6e-05,11.3974]
[1712582148702,81.39,72127.3309,29.9,-0.14344,6e-05,11.39861]
[1712582153738,81.39,72121.1412,29.9,-0.14378,6e-05,11.41579]
[1712582158773,81.39,72120.0915,29.9,-0.14383,6e-05,11.41854]
[1712582163807,81.39,72119.1618,29.9,-0.14388,6e-05,11.42094]
[1712582168315,81.39,72121.7225,29.9,-0.14374,6e-05,11.4136]
[1712582168438,81.39,72121.7225,29.9,-0.14374,6e-05,11.4136]
[1712582168945,81.39,72121.7225,29.9,-0.14374,6e-05,11.4136]
[1712582174884,81.38,72133.2603,29.9,-0.1431,6e-05,11.38113]
[1712582177906,81.39,72153.969,29.9,-0.14196,5e-05,11.32316]
[1712582182141,81.39,72153.318,29.9,-0.142,5e-05,11.32507]
[1712582187412,81.39,72152.6046,29.9,-0.14204,5e-05,11.32711]
[1712582193011,81.39,72153.3601,29.9,-0.14195,5e-05,11.32052]
[1712582198049,81.39,72157.2568,29.9,-0.14174,5e-05,11.30978]
[1712582199052,81.39,72157.2568,29.9,-0.14174,5e-05,11.30978]
[1712582199774,81.39,72162.3522,29.9,-0.14147,5e-05,11.29557]
[1712582200891,81.39,72162.5657,29.9,-0.14146,5e-05,11.29503]
[1712582202841,81.39,72163.9069,29.9,-0.14139,5e-05,11.29141]
[1712582208119,81.39,72148.5371,29.9,-0.14223,5e-05,11.33471]
[1712582213152,81.39,72144.8956,29.9,-0.14243,5e-05,11.34492]
[1712582218189,81.39,72144.313,29.9,-0.14246,5e-05,11.34653]
[1712582223224,81.39,72151.9816,29.9,-0.14204,5e-05,11.32509]
[1712582228259,81.39,72158.7325,29.9,-0.14168,5e-05,11.30633]
[1712582233175,81.39,72162.9235,29.9,-0.14145,5e-05,11.29482]
[1712582235194,81.39,72163.9801,29.9,-0.1414,5e-05,11.29199]
[1712582235423,81.4,72163.6467,29.9,-0.14142,5e-05,11.29299]
[1712582235582,81.4,72163.6467,29.9,-0.14142,5e-05,11.29299]
[1712582237344,81.4,72150.5498,29.9,-0.14213,5e-05,11.32972]
[1712582242944,81.39,72151.6626,29.9,-0.14207,5e-05,11.32632]
[1712582248401,81.39,72163.1812,29.9,-0.14144,5e-05,11.29404]
[1712582253430,81.39,72152.5362,29.9,-0.14197,5e-05,11.31914]
[1712582258470,81.39,72155.9325,29.9,-0.14178,5e-05,11.30954]
[1712582261292,81.39,72160.1191,29.9,-0.14155,5e-05,11.2978]
[1712582266527,81.39,72157.7738,29.9,-0.14169,5e-05,11.3046]
[1712582266634,81.39,72157.7738,29.9,-0.14169,5e-05,11.3046]
[1712582272423,81.4,72159.4708,29.9,-0.1416,5e-05,11.3001]
[1712582277605,81.4,72146.2572,29.9,-0.14233,5e-05,11.33728]
[1712582282639,81.4,72150.2095,29.9,-0.14211,5e-05,11.32626]
[1712582285363,81.4,72147.7956,29.9,-0.14224,5e-05,11.33305]
[1712582290698,81.4,72163.1838,29.9,-0.14141,5e-05,11.29025]
[1712582295730,81.4,72162.9462,29.9,-0.14143,5e-05,11.29133]
[1712582298003,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582298045,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582298371,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582298445,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582298609,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582298993,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582299638,81.4,72170.35,29.9,-0.14103,5e-05,11.27076]
[1712582300303,81.4,72174.2112,29.9,-0.14082,5e-05,11.25995]
[1712582303787,81.4,72197.9813,29.9,-0.13952,5e-05,11.1933]
[1712582307814,81.4,72176.814,29.9,-0.14067,5e-05,11.25241]
[1712582312850,81.4,72179.0122,29.9,-0.1405,5e-05,11.24129]
[1712582315299,81.4,72178.1731,29.9,-0.14054,5e-05,11.24352]
[1712582316598,81.4,72180.992,29.9,-0.14039,5e-05,11.23557]
[1712582320416,81.4,72190.4231,29.9,-0.13987,5e-05,11.20908]
[1712582320930,81.4,72191.0585,29.9,-0.13984,5e-05,11.20729]
[1712582321019,81.4,72191.0585,29.9,-0.13984,5e-05,11.20729]
[1712582326948,81.39,72175.9739,29.9,-0.14065,5e-05,11.24919]
[1712582331983,81.39,72180.8874,29.9,-0.14038,5e-05,11.2351]
[1712582335866,81.39,72189.8566,29.9,-0.13989,5e-05,11.2099]
[1712582335965,81.39,72189.8566,29.9,-0.13989,5e-05,11.2099]
[1712582336537,81.39,72193.2373,29.9,-0.13971,5e-05,11.20044]
[1712582337001,81.39,72193.2373,29.9,-0.13971,5e-05,11.20044]
[1712582337075,81.39,72193.2373,29.9,-0.13971,5e-05,11.20044]
[1712582341047,81.39,72214.9743,29.9,-0.13854,5e-05,11.13992]
[1712582341532,81.39,72214.9743,29.9,-0.13854,5e-05,11.13992]
[1712582341584,81.39,72214.9743,29.9,-0.13854,5e-05,11.13992]
[1712582341870,81.39,72214.9743,29.9,-0.13854,5e-05,11.13992]
[1712582346805,81.39,72223.1748,29.9,-0.1381,5e-05,11.11695]
[1712582352123,81.4,72238.3484,29.9,-0.13729,5e-05,11.07475]
[1712582353310,81.4,72241.3103,29.9,-0.13713,5e-05,11.06652]
[1712582355973,81.4,72243.0593,29.9,-0.13704,5e-05,11.06175]
[1712582361189,81.4,72240.8393,29.9,-0.13716,5e-05,11.06833]
[1712582366233,81.4,72241.554,29.9,-0.13713,5e-05,11.06661]
[1712582371267,81.4,72252.5709,29.9,-0.13651,5e-05,11.03166]
[1712582376303,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582376352,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582376546,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582377097,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582377567,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582377714,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582378127,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582378243,81.41,72263.3708,29.9,-0.13594,5e-05,11.00213]
[1712582379024,81.41,72267.4055,29.9,-0.13573,5e-05,10.99103]
[1712582388016,81.42,72256.0495,29.9,-0.13636,5e-05,11.02395]
[1712582391134,81.42,72278.6862,29.9,-0.13516,5e-05,10.96125]
[1712582398455,81.43,72265.4617,29.9,-0.13589,5e-05,10.99938]
[1712582403492,81.43,72251.9593,29.9,-0.13661,5e-05,11.03757]
[1712582408527,81.43,72261.4927,29.9,-0.13611,5e-05,11.0114]
[1712582413561,81.44,72263.8309,29.9,-0.136,5e-05,11.00541]
[1712582417589,81.44,72242.7154,29.9,-0.13713,5e-05,11.06464]
[1712582422607,81.44,72243.7188,29.9,-0.13708,5e-05,11.06201]
[1712582422908,81.44,72241.9265,29.9,-0.13718,5e-05,11.06705]
[1712582428669,81.44,72220.4855,29.9,-0.13832,5e-05,11.12685]
[1712582430569,81.44,72218.4645,29.9,-0.13843,5e-05,11.13239]
[1712582433880,81.44,72212.9919,29.9,-0.13868,5e-05,11.14293]
[1712582435348,81.44,72218.6503,29.9,-0.13837,5e-05,11.12707]
[1712582435597,81.44,72218.6503,29.9,-0.13837,5e-05,11.12707]
[1712582440723,81.44,72213.065,29.9,-0.13867,5e-05,11.14273]
[1712582440730,81.44,72213.065,29.9,-0.13867,5e-05,11.14273]
[1712582441971,81.44,72206.8387,29.9,-0.13901,5e-05,11.16016]
[1712582447661,81.44,72218.56,29.9,-0.13838,5e-05,11.12763]
[1712582452835,81.44,72206.6554,29.9,-0.13903,5e-05,11.16102]
[1712582455306,81.44,72196.0367,29.9,-0.1396,5e-05,11.19064]
[1712582458209,81.44,72179.7206,29.9,-0.14048,5e-05,11.23611]
[1712582463918,81.43,72178.4471,29.9,-0.14054,5e-05,11.23913]
[1712582464675,81.43,72178.4471,29.9,-0.14054,5e-05,11.23913]
[1712582464871,81.43,72178.4471,29.9,-0.14054,5e-05,11.23913]
[1712582466083,81.43,72174.522,29.9,-0.14075,5e-05,11.24996]
[1712582466448,81.43,72174.522,29.9,-0.14075,5e-05,11.24996]
[1712582466743,81.43,72174.522,29.9,-0.14075,5e-05,11.24996]
[1712582467089,81.43,72162.5586,29.9,-0.1414,5e-05,11.28331]
[1712582472973,81.43,72145.5588,29.9,-0.14232,5e-05,11.33035]
[1712582478019,81.42,72134.2389,29.9,-0.14293,6e-05,11.36135]
[1712582480369,81.42,72133.4331,29.9,-0.14297,6e-05,11.36347]
[1712582483876,81.42,72147.517,29.9,-0.14219,5e-05,11.32362]
[1712582485721,81.42,72136.3802,29.9,-0.1428,6e-05,11.35458]
[1712582485915,81.42,72136.3802,29.9,-0.1428,6e-05,11.35458]
[1712582491110,81.42,72153.765,29.9,-0.14179,5e-05,11.3007]
[1712582491348,81.42,72153.765,29.9,-0.14179,5e-05,11.3007]
[1712582495203,81.41,72141.2978,29.9,-0.14247,5e-05,11.33526]
[1712582496262,81.41,72142.6467,29.9,-0.14239,5e-05,11.33134]
[1712582502188,81.41,72142.2414,29.9,-0.1424,5e-05,11.33188]
[1712582506987,81.41,72136.5936,29.9,-0.14271,6e-05,11.34734]
[1712582512260,81.4,72130.6253,29.9,-0.14302,6e-05,11.36306]
[1712582517292,81.39,72130.9262,29.9,-0.14298,6e-05,11.36119]
[1712582518137,81.39,72130.9262,29.9,-0.14298,6e-05,11.36119]
[1712582523334,81.38,72134.439,29.9,-0.14276,6e-05,11.35012]
[1712582525156,81.38,72136.4349,29.9,-0.14265,6e-05,11.34433]
[1712582529770,81.38,72152.015,29.9,-0.14178,5e-05,11.29994]
[1712582531426,81.38,72167.4299,29.9,-0.14093,5e-05,11.25653]
[1712582531483,81.38,72167.4299,29.9,-0.14093,5e-05,11.25653]
[1712582531781,81.38,72167.4299,29.9,-0.14093,5e-05,11.25653]
[1712582531811,81.38,72167.4299,29.9,-0.14093,5e-05,11.25653]
[1712582532233,81.38,72167.4299,29.9,-0.14093,5e-05,11.25653]
[1712582532610,81.38,72170.1924,29.9,-0.14078,5e-05,11.24872]
[1712582532729,81.38,72170.1924,29.9,-0.14078,5e-05,11.24872]
[1712582533317,81.38,72170.1924,29.9,-0.14078,5e-05,11.24872]
[1712582533440,81.38,72169.8337,29.9,-0.1408,5e-05,11.24965]
[1712582538423,81.37,72176.7576,29.9,-0.14042,5e-05,11.23006]
[1712582541325,81.37,72176.9638,29.9,-0.14041,5e-05,11.22931]
[1712582544509,81.37,72184.1718,29.9,-0.14001,5e-05,11.20907]
[1712582544577,81.37,72184.1718,29.9,-0.14001,5e-05,11.20907]
[1712582545438,81.37,72184.1718,29.9,-0.14001,5e-05,11.20907]
[1712582550506,81.37,72184.0823,29.9,-0.14001,5e-05,11.2087]
[1712582550645,81.37,72184.0823,29.9,-0.14001,5e-05,11.2087]
[1712582550997,81.37,72184.0823,29.9,-0.14001,5e-05,11.2087]
[1712582555190,81.37,72169.0149,29.9,-0.14077,5e-05,11.24573]
[1712582555200,81.37,72169.0149,29.9,-0.14077,5e-05,11.24573]
[1712582555266,81.37,72169.0149,29.9,-0.14077,5e-05,11.24573]
[1712582560599,81.36,72158.1726,29.9,-0.14135,5e-05,11.27535]
[1712582563599,81.36,72148.147,29.9,-0.14189,5e-05,11.30316]
[1712582565069,81.36,72142.3967,29.9,-0.1422,5e-05,11.31893]
[1712582567268,81.35,72145.8387,29.9,-0.14201,5e-05,11.30887]
[1712582570378,81.35,72147.2202,29.9,-0.14192,5e-05,11.30426]
[1712582573645,81.34,72145.1277,29.9,-0.14202,5e-05,11.30938]
[1712582578724,81.33,72129.0239,29.9,-0.14287,6e-05,11.35268]
[1712582583760,81.32,72136.8913,29.9,-0.14241,6e-05,11.32922]
[1712582588795,81.31,72130.4075,29.9,-0.14274,6e-05,11.34592]
[1712582590320,81.31,72123.3717,29.9,-0.14312,6e-05,11.36534]
[1712582595844,81.3,72117.8786,29.9,-0.14339,6e-05,11.37877]
[1712582600881,81.29,72132.4004,29.9,-0.14256,6e-05,11.33658]
[1712582605917,81.28,72118.705,29.9,-0.14329,6e-05,11.3735]
[1712582610949,81.27,72108.182,29.9,-0.14384,6e-05,11.4013]
[1712582615984,81.25,72109.2003,29.9,-0.1437,6e-05,11.39208]
[1712582621028,81.24,72112.2829,29.9,-0.1435,6e-05,11.3818]
[1712582626064,81.23,72105.1588,29.9,-0.14387,6e-05,11.4001]
[1712582631098,81.22,72107.1793,29.9,-0.14372,6e-05,11.39269]
[1712582636133,81.21,72102.6676,29.9,-0.14395,6e-05,11.40394]
[1712582641168,81.21,72101.6275,29.9,-0.144,6e-05,11.40672]
[1712582646204,81.21,72098.4105,29.9,-0.14417,6e-05,11.41515]
[1712582651243,81.2,72098.7776,29.9,-0.14412,6e-05,11.4126]
[1712582656276,81.19,72109.9507,29.9,-0.14347,6e-05,11.37987]
[1712582661313,81.18,72112.2845,29.9,-0.14331,6e-05,11.37166]
[1712582663982,81.17,72126.7976,29.9,-0.1425,6e-05,11.33035]
[1712582665337,81.17,72164.9188,29.9,-0.1404,5e-05,11.22294]
[1712582666184,81.17,72164.9188,29.9,-0.1404,5e-05,11.22294]
[1712582667350,81.17,72121.9449,29.9,-0.14275,6e-05,11.34296]
[1712582672385,81.16,72129.676,29.9,-0.14225,6e-05,11.3153]
[1712582674177,81.16,72133.3431,29.9,-0.14205,6e-05,11.30477]
[1712582679430,81.15,72135.6355,29.9,-0.1419,6e-05,11.29704]
[1712582684190,81.14,72132.9106,29.9,-0.14203,6e-05,11.3038]
[1712582686749,81.14,72131.4649,29.9,-0.1421,6e-05,11.30718]
[1712582692452,81.13,72133.3392,29.9,-0.14197,6e-05,11.30075]
[1712582697568,81.12,72130.1926,29.9,-0.14212,6e-05,11.30826]
[1712582702605,81.11,72134.1617,29.9,-0.14188,6e-05,11.29604]
[1712582707639,81.11,72126.6608,29.9,-0.14228,6e-05,11.31598]
[1712582712482,81.1,72134.301,29.9,-0.14183,6e-05,11.2934]
[1712582717709,81.09,72147.0683,29.9,-0.14112,5e-05,11.25665]
[1712582722432,81.09,72162.1438,29.9,-0.14028,5e-05,11.2138]
[1712582727780,81.09,72166.6335,29.9,-0.14003,5e-05,11.20072]
[1712582732815,81.08,72166.2138,29.9,-0.14,5e-05,11.19689]
[1712582734455,81.08,72166.1568,29.9,-0.14,5e-05,11.19697]
[1712582734468,81.08,72166.1568,29.9,-0.14,5e-05,11.19697]
[1712582739654,81.08,72171.53,29.9,-0.13969,5e-05,11.18096]
[1712582739857,81.08,72171.53,29.9,-0.13969,5e-05,11.18096]
[1712582744899,81.07,72184.8594,29.9,-0.13896,5e-05,11.14294]
[1712582745367,81.07,72184.8594,29.9,-0.13896,5e-05,11.14294]
[1712582750893,81.07,72195.4597,29.9,-0.13837,5e-05,11.11263]
[1712582753666,81.07,72206.8913,29.9,-0.13775,5e-05,11.08032]
[1712582758999,81.07,72200.6185,29.9,-0.13808,5e-05,11.09748]
[1712582764033,81.06,72199.6784,29.9,-0.13813,5e-05,11.09976]
[1712582769067,81.06,72200.7452,29.9,-0.13806,5e-05,11.09636]
[1712582774102,81.06,72205.8092,29.9,-0.13778,5e-05,11.08176]
[1712582779143,81.06,72199.4403,29.9,-0.13812,5e-05,11.09924]
[1712582784173,81.05,72199.3147,29.9,-0.13812,5e-05,11.09921]
[1712582789206,81.05,72222.4703,29.9,-0.13687,5e-05,11.03401]
[1712582794243,81.05,72220.7139,29.9,-0.13692,5e-05,11.03434]
[1712582796853,81.05,72222.3036,29.9,-0.13683,5e-05,11.02993]
[1712582796938,81.05,72222.3036,29.9,-0.13683,5e-05,11.02993]
[1712582802301,81.05,72255.5427,29.9,-0.13506,5e-05,10.93675]
[1712582805611,81.05,72253.7846,29.9,-0.13515,5e-05,10.9419]
[1712582805843,81.05,72253.7846,29.9,-0.13515,5e-05,10.9419]
[1712582805978,81.05,72253.7846,29.9,-0.13515,5e-05,10.9419]
[1712582807321,81.06,72256.093,29.9,-0.13503,5e-05,10.93552]
[1712582808653,81.06,72258.0899,29.9,-0.13493,5e-05,10.93001]
[1712582810941,81.06,72261.7537,29.9,-0.13473,5e-05,10.91985]
[1712582816406,81.06,72271.4795,29.9,-0.13423,5e-05,10.89315]
[1712582821440,81.06,72278.4555,29.9,-0.13387,5e-05,10.87404]
[1712582822855,81.06,72279.6576,29.9,-0.13381,5e-05,10.87081]
[1712582823800,81.06,72282.7467,29.9,-0.13365,5e-05,10.8623]
[1712582828892,81.07,72283.4509,29.9,-0.13362,5e-05,10.86103]
[1712582830968,81.07,72298.3799,29.9,-0.13284,5e-05,10.81974]
[1712582835961,81.08,72302.3451,29.9,-0.13265,5e-05,10.80968]
[1712582841583,81.09,72294.8868,29.9,-0.13307,5e-05,10.83167]
[1712582846617,81.09,72294.6886,29.9,-0.13309,5e-05,10.83311]
[1712582851651,81.1,72295.4902,29.9,-0.13302,5e-05,10.82714]
[1712582856687,81.1,72290.5813,29.9,-0.1333,5e-05,10.84178]
[1712582856835,81.1,72290.5813,29.9,-0.1333,5e-05,10.84178]
[1712582862737,81.1,72307.6355,29.9,-0.1324,5e-05,10.79423]
[1712582867771,81.11,72314.8018,29.9,-0.13203,5e-05,10.7745]
[1712582872805,81.11,72317.9693,29.9,-0.13187,5e-05,10.76608]
[1712582877842,81.11,72333.4976,29.9,-0.13107,5e-05,10.72327]
[1712582882879,81.12,72338.2871,29.9,-0.13084,5e-05,10.71063]
[1712582887912,81.12,72336.3382,29.9,-0.13095,5e-05,10.71666]
[1712582892945,81.12,72333.2614,29.9,-0.13112,5e-05,10.72594]
[1712582897980,81.13,72330.2092,29.9,-0.13129,5e-05,10.73509]
[1712582898968,81.13,72329.034,29.9,-0.13136,5e-05,10.73848]
[1712582904022,81.13,72330.7974,29.9,-0.13127,5e-05,10.73413]
[1712582909059,81.14,72318.5603,29.9,-0.13192,5e-05,10.76872]
[1712582914092,81.14,72308.8886,29.9,-0.13238,5e-05,10.79131]
[1712582917775,81.14,72308.1505,29.9,-0.13243,5e-05,10.7935]
[1712582921069,81.14,72299.2419,29.9,-0.13289,5e-05,10.81844]
[1712582921735,81.14,72291.6816,29.9,-0.13329,5e-05,10.83955]
[1712582926926,81.14,72277.2809,29.9,-0.13405,5e-05,10.87995]
[1712582928995,81.14,72271.1857,29.9,-0.13437,5e-05,10.89698]
[1712582929733,81.14,72272.8151,29.9,-0.13429,5e-05,10.8924]
[1712582932778,81.14,72286.3115,29.9,-0.13358,5e-05,10.85473]
[1712582934555,81.14,72290.5693,29.9,-0.13335,5e-05,10.84296]
[1712582940274,81.14,72278.6459,29.9,-0.13398,5e-05,10.87619]
[1712582940350,81.14,72278.6459,29.9,-0.13398,5e-05,10.87619]
[1712582940523,81.14,72278.6459,29.9,-0.13398,5e-05,10.87619]
[1712582942012,81.14,72277.4413,29.9,-0.13404,5e-05,10.87948]
[1712582943097,81.14,72275.7473,29.9,-0.13413,5e-05,10.88414]
[1712582943446,81.14,72276.5368,29.9,-0.13409,5e-05,10.88184]
[1712582946171,81.14,72265.79,29.9,-0.13465,5e-05,10.91173]
[1712582951351,81.13,72254.4428,29.9,-0.13525,5e-05,10.94297]
[1712582956387,81.13,72254.691,29.9,-0.13523,5e-05,10.94178]
[1712582961424,81.13,72245.1517,29.9,-0.13572,5e-05,10.96791]
[1712582966459,81.12,72246.9965,29.9,-0.13562,5e-05,10.96241]
[1712582971495,81.12,72263.2307,29.9,-0.13471,5e-05,10.91237]
[1712582975525,81.12,72283.1686,29.9,-0.13366,5e-05,10.85672]
[1712582980561,81.13,72284.8171,29.9,-0.13358,5e-05,10.85277]
[1712582985598,81.13,72287.7366,29.9,-0.13344,5e-05,10.84518]
[1712582990631,81.14,72288.0451,29.9,-0.13343,5e-05,10.84488]
[1712582995666,81.14,72288.826,29.9,-0.1334,5e-05,10.84332]
[1712583000334,81.14,72296.3349,29.9,-0.13302,5e-05,10.82285]
[1712583005737,81.15,72307.59,29.9,-0.13244,5e-05,10.79207]
[1712583007773,81.15,72312.5326,29.9,-0.13219,5e-05,10.77854]
[1712583007981,81.15,72312.5326,29.9,-0.13219,5e-05,10.77854]
[1712583013735,81.15,72315.9088,29.9,-0.13202,5e-05,10.76957]
[1712583018747,81.15,72313.4121,29.9,-0.13215,5e-05,10.77688]
[1712583018825,81.15,72313.4121,29.9,-0.13215,5e-05,10.77688]
[1712583021448,81.16,72290.6957,29.9,-0.13335,5e-05,10.84043]
[1712583021472,81.16,72290.6957,29.9,-0.13335,5e-05,10.84043]
[1712583023863,81.16,72271.137,29.9,-0.13438,5e-05,10.89511]
[1712583028901,81.16,72258.1801,29.9,-0.13507,5e-05,10.93143]
[1712583029142,81.16,72258.1801,29.9,-0.13507,5e-05,10.93143]
[1712583030118,81.16,72258.1801,29.9,-0.13507,5e-05,10.93143]
[1712583034733,81.15,72232.4579,29.9,-0.13639,5e-05,10.99841]
[1712583034742,81.15,72232.4579,29.9,-0.13639,5e-05,10.99841]
[1712583035415,81.15,72233.0621,29.9,-0.13635,5e-05,10.9966]
[1712583035642,81.15,72233.0621,29.9,-0.13635,5e-05,10.9966]
[1712583037374,81.15,72224.6616,29.9,-0.1368,5e-05,11.02007]
[1712583037449,81.15,72224.6616,29.9,-0.1368,5e-05,11.02007]
[1712583037744,81.15,72224.6616,29.9,-0.1368,5e-05,11.02007]
[1712583037964,81.15,72198.4205,29.9,-0.13821,5e-05,11.09334]
[1712583039509,81.15,72199.2535,29.9,-0.13816,5e-05,11.09082]
[1712583045012,81.14,72202.3397,29.9,-0.13798,5e-05,11.08136]
[1712583050048,81.14,72205.8262,29.9,-0.13778,5e-05,11.07104]
[1712583051615,81.14,72208.044,29.9,-0.13766,5e-05,11.06471]
[1712583052629,81.14,72202.9031,29.9,-0.13794,5e-05,11.07901]
[1712583055399,81.14,72203.9494,29.9,-0.13787,5e-05,11.07572]
[1712583055775,81.14,72203.9494,29.9,-0.13787,5e-05,11.07572]
[1712583059136,81.13,72227.6247,29.9,-0.1366,5e-05,11.00918]
[1712583064342,81.13,72230.9083,29.9,-0.13642,5e-05,10.99978]
[1712583065091,81.13,72230.9083,29.9,-0.13642,5e-05,10.99978]
[1712583065099,81.13,72230.9083,29.9,-0.13642,5e-05,10.99978]
[1712583065566,81.13,72243.764,29.9,-0.13573,5e-05,10.96379]
[1712583068445,81.13,72257.0579,29.9,-0.13503,5e-05,10.92672]
[1712583072839,81.13,72238.6597,29.9,-0.136,5e-05,10.97819]
[1712583072883,81.13,72238.6597,29.9,-0.136,5e-05,10.97819]
[1712583078245,81.13,72236.049,29.9,-0.13615,5e-05,10.98555]
[1712583082272,81.13,72216.3474,29.9,-0.1372,5e-05,11.04062]
[1712583087308,81.13,72215.9962,29.9,-0.13721,5e-05,11.04129]
[1712583088129,81.13,72215.9962,29.9,-0.13721,5e-05,11.04129]
[1712583088222,81.13,72215.9962,29.9,-0.13721,5e-05,11.04129]
[1712583088227,81.13,72215.9962,29.9,-0.13721,5e-05,11.04129]
[1712583089417,81.13,72208.42,29.9,-0.13762,5e-05,11.06236]
[1712583090980,81.13,72212.377,29.9,-0.1374,5e-05,11.05117]
[1712583094733,81.13,72203.2294,29.9,-0.13784,5e-05,11.0718]
[1712583095353,81.13,72203.2294,29.9,-0.13784,5e-05,11.0718]
[1712583096391,81.12,72206.1461,29.9,-0.13768,5e-05,11.06334]
[1712583097255,81.12,72206.1461,29.9,-0.13768,5e-05,11.06334]
[1712583099393,81.12,72237.8801,29.9,-0.13597,5e-05,10.97413]
[1712583099739,81.12,72237.8801,29.9,-0.13597,5e-05,10.97413]
[1712583100401,81.12,72261.6496,29.9,-0.13471,5e-05,10.90759]
[1712583101077,81.12,72261.6496,29.9,-0.13471,5e-05,10.90759]
[1712583101133,81.12,72261.6496,29.9,-0.13471,5e-05,10.90759]
[1712583106442,81.13,72275.5282,29.9,-0.13398,5e-05,10.86911]
[1712583111447,81.13,72253.7521,29.9,-0.13514,5e-05,10.93031]
[1712583116515,81.13,72247.2038,29.9,-0.13548,5e-05,10.94845]
[1712583121486,81.12,72237.1253,29.9,-0.13602,5e-05,10.97642]
[1712583126584,81.12,72227.9485,29.9,-0.1365,5e-05,11.00149]
[1712583131617,81.12,72238.2575,29.9,-0.13594,5e-05,10.97216]
[1712583136653,81.12,72244.21,29.9,-0.13561,5e-05,10.95522]
[1712583141688,81.11,72244.1182,29.9,-0.13562,5e-05,10.95533]
[1712583146724,81.11,72251.3432,29.9,-0.13523,5e-05,10.93482]
[1712583151758,81.11,72251.0228,29.9,-0.1352,5e-05,10.93103]
[1712583156793,81.11,72262.9521,29.9,-0.13456,5e-05,10.89765]
[1712583157437,81.11,72262.9521,29.9,-0.13456,5e-05,10.89765]
[1712583162742,81.12,72274.311,29.9,-0.13397,5e-05,10.86629]
[1712583167758,81.12,72272.6414,29.9,-0.13406,5e-05,10.87122]
[1712583172905,81.12,72273.7685,29.9,-0.13401,5e-05,10.86848]
[1712583177949,81.12,72272.9273,29.9,-0.13406,5e-05,10.87107]
[1712583182977,81.12,72277.8154,29.9,-0.1338,5e-05,10.85768]
[1712583188011,81.13,72273.3824,29.9,-0.13405,5e-05,10.87049]
[1712583193045,81.13,72275.1917,29.9,-0.13396,5e-05,10.86582]
[1712583198091,81.13,72262.583,29.9,-0.13463,5e-05,10.90136]
[1712583203125,81.13,72260.4198,29.9,-0.13475,5e-05,10.90749]
[1712583208161,81.13,72268.9414,29.9,-0.1343,5e-05,10.8839]
[1712583213196,81.13,72246.8633,29.9,-0.13543,5e-05,10.94115]
[1712583218230,81.13,72220.8445,29.9,-0.13682,5e-05,11.0137]
[1712583221202,81.13,72224.8044,29.9,-0.1366,5e-05,11.00233]
[1712583221478,81.13,72217.902,29.9,-0.13697,5e-05,11.02153]
[1712583221741,81.13,72217.902,29.9,-0.13697,5e-05,11.02153]
[1712583224440,81.12,72214.473,29.9,-0.13714,5e-05,11.03063]
[1712583225746,81.12,72217.72,29.9,-0.13696,5e-05,11.02119]
[1712583231055,81.12,72222.3119,29.9,-0.1367,5e-05,11.00764]
[1712583236357,81.11,72219.5022,29.9,-0.13684,5e-05,11.01484]
[1712583236489,81.11,72219.5022,29.9,-0.13684,5e-05,11.01484]
[1712583236651,81.11,72219.5022,29.9,-0.13684,5e-05,11.01484]
[1712583237282,81.11,72219.5022,29.9,-0.13684,5e-05,11.01484]
[1712583242399,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583243051,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583243365,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583243709,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583243797,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583244022,81.11,72221.0713,29.9,-0.13674,5e-05,11.00985]
[1712583246428,81.11,72186.1809,29.9,-0.13862,5e-05,11.10729]
[1712583247467,81.1,72169.9065,29.9,-0.13949,5e-05,11.15241]
[1712583247515,81.1,72169.9065,29.9,-0.13949,5e-05,11.15241]
[1712583247521,81.1,72169.9065,29.9,-0.13949,5e-05,11.15241]
[1712583247926,81.1,72169.9065,29.9,-0.13949,5e-05,11.15241]
[1712583252287,81.1,72170.994,29.9,-0.13943,5e-05,11.14896]
[1712583255014,81.1,72164.4449,29.9,-0.13978,5e-05,11.16693]
[1712583257619,81.09,72141.3553,29.9,-0.14103,5e-05,11.231]
[1712583257865,81.09,72141.3553,29.9,-0.14103,5e-05,11.231]
[1712583257928,81.09,72141.3553,29.9,-0.14103,5e-05,11.231]
[1712583257933,81.09,72141.3553,29.9,-0.14103,5e-05,11.231]
[1712583257936,81.09,72141.3553,29.9,-0.14103,5e-05,11.231]
[1712583263550,81.09,72150.354,29.9,-0.14053,5e-05,11.20565]
[1712583268491,81.09,72141.7213,29.9,-0.141,5e-05,11.22978]
[1712583268543,81.09,72141.7213,29.9,-0.141,5e-05,11.22978]
[1712583269695,81.09,72128.6505,29.9,-0.14172,6e-05,11.26644]
[1712583275414,81.09,72118.7802,29.9,-0.14221,6e-05,11.28926]
[1712583279505,81.09,72118.6075,29.9,-0.14222,6e-05,11.2894]
[1712583283204,81.08,72110.0333,29.9,-0.14269,6e-05,11.31325]
[1712583288728,81.08,72096.5993,29.9,-0.14343,6e-05,11.35075]
[1712583292307,81.08,72107.886,29.9,-0.1428,6e-05,11.31904]
[1712583292312,81.08,72107.886,29.9,-0.1428,6e-05,11.31904]
[1712583292615,81.08,72107.886,29.9,-0.1428,6e-05,11.31904]
[1712583292916,81.08,72111.8645,29.9,-0.14258,6e-05,11.30789]
[1712583298632,81.08,72113.0257,29.9,-0.14252,6e-05,11.30496]
[1712583303832,81.08,72095.3325,29.9,-0.1435,6e-05,11.3547]
[1712583305760,81.08,72095.1771,29.9,-0.14351,6e-05,11.35511]
[1712583305943,81.08,72096.0464,29.9,-0.14346,6e-05,11.35265]
[1712583307616,81.08,72090.9616,29.9,-0.14375,6e-05,11.36692]
[1712583311461,81.08,72087.6989,29.9,-0.14392,6e-05,11.37591]
[1712583315905,81.08,72078.2132,29.9,-0.14445,6e-05,11.40231]
[1712583318959,81.08,72078.925,29.9,-0.1444,6e-05,11.39999]
[1712583321467,81.08,72059.8874,29.9,-0.14547,6e-05,11.45352]
[1712583321514,81.08,72059.8874,29.9,-0.14547,6e-05,11.45352]
[1712583326994,81.07,72062.8712,29.9,-0.14529,6e-05,11.44468]
[1712583328920,81.07,72062.1862,29.9,-0.14533,6e-05,11.44656]
[1712583331096,81.07,72084.3373,29.9,-0.14405,6e-05,11.3796]
[1712583337070,81.07,72060.6002,29.9,-0.14537,6e-05,11.44643]
[1712583338103,81.07,72057.1406,29.9,-0.14557,6e-05,11.45611]
[1712583338581,81.07,72057.1406,29.9,-0.14557,6e-05,11.45611]
[1712583338899,81.07,72057.1406,29.9,-0.14557,6e-05,11.45611]
[1712583338976,81.07,72057.1406,29.9,-0.14557,6e-05,11.45611]
[1712583340097,81.07,72031.9251,29.9,-0.14699,6e-05,11.52704]
[1712583343111,81.07,72007.0155,29.9,-0.1484,6e-05,11.59696]
[1712583348146,81.07,72023.0502,29.9,-0.14748,6e-05,11.55131]
[1712583349133,81.07,72023.0502,29.9,-0.14748,6e-05,11.55131]
[1712583349191,81.07,72028.5956,29.9,-0.14716,6e-05,11.53565]
[1712583352943,81.07,72044.5888,29.9,-0.14625,6e-05,11.49031]
[1712583358218,81.06,72029.7353,29.9,-0.14709,6e-05,11.53182]
[1712583360693,81.06,72028.2333,29.9,-0.14717,6e-05,11.5358]
[1712583365391,81.06,72036.9973,29.9,-0.14666,6e-05,11.51051]
[1712583368448,81.06,72011.3659,29.9,-0.1481,6e-05,11.58228]
[1712583373035,81.05,72014.5317,29.9,-0.14791,6e-05,11.57264]
[1712583378325,81.04,71998.0006,29.9,-0.14883,6e-05,11.61822]
[1712583380196,81.04,71998.6255,29.9,-0.14879,6e-05,11.616]
[1712583380310,81.04,71998.6255,29.9,-0.14879,6e-05,11.616]
[1712583382395,81.03,71967.0363,29.9,-0.15058,6e-05,11.70422]
[1712583383403,81.03,71985.9327,29.9,-0.14949,6e-05,11.65066]
[1712583383413,81.03,71985.9327,29.9,-0.14949,6e-05,11.65066]
[1712583385340,81.03,71990.3038,29.9,-0.14924,6e-05,11.63807]
[1712583386944,81.03,71990.4506,29.9,-0.14922,6e-05,11.63718]
[1712583388526,81.03,72012.5038,29.9,-0.14795,6e-05,11.57463]
[1712583393846,81.02,71987.189,29.9,-0.14933,6e-05,11.64027]
[1712583395286,81.02,71985.4251,29.9,-0.14943,6e-05,11.64499]
[1712583396900,81.01,72009.3311,29.9,-0.14806,6e-05,11.57717]
[1712583399811,81.01,71989.773,29.9,-0.14916,6e-05,11.63167]
[1712583401318,81.01,71990.129,29.9,-0.14914,6e-05,11.63043]
[1712583404182,81.0,71976.127,29.9,-0.14992,6e-05,11.66918]
[1712583406754,81.0,71980.6926,29.9,-0.14965,6e-05,11.65546]
[1712583410585,80.99,71969.6906,29.9,-0.15026,6e-05,11.6857]
[1712583414162,80.98,71970.0028,29.9,-0.15022,6e-05,11.68371]
[1712583414501,80.98,71968.5208,29.9,-0.1503,6e-05,11.68761]
[1712583414572,80.98,71968.5208,29.9,-0.1503,6e-05,11.68761]
[1712583414931,80.98,71968.5208,29.9,-0.1503,6e-05,11.68761]
[1712583415327,80.98,71968.5208,29.9,-0.1503,6e-05,11.68761]
[1712583415871,80.98,71959.2946,29.9,-0.15083,6e-05,11.71334]
[1712583416979,80.98,71954.0838,29.9,-0.15112,6e-05,11.72772]
[1712583418886,80.97,71947.6173,29.9,-0.15149,6e-05,11.7453]
[1712583421378,80.94,71943.1151,29.9,-0.15167,6e-05,11.754]
[1712583421526,80.94,71943.1151,29.9,-0.15167,6e-05,11.754]
[1712583422242,80.94,71946.6315,29.9,-0.15146,6e-05,11.74372]
[1712583423518,80.94,71969.145,29.9,-0.15015,6e-05,11.67957]
[1712583424615,80.94,71969.145,29.9,-0.15015,6e-05,11.67957]
[1712583428526,80.93,71964.8727,29.9,-0.15037,6e-05,11.69069]
[1712583432545,80.92,71947.3834,29.9,-0.15136,6e-05,11.73854]
[1712583433487,80.92,71947.3834,29.9,-0.15136,6e-05,11.73854]
[1712583433579,80.92,71947.3834,29.9,-0.15136,6e-05,11.73854]
[1712583436749,80.91,71949.7923,29.9,-0.1512,6e-05,11.73079]
[1712583440246,80.91,71943.048,29.9,-0.15156,6e-05,11.74853]
[1712583440612,80.91,71943.048,29.9,-0.15156,6e-05,11.74853]
[1712583442320,80.9,71928.3467,29.9,-0.1524,6e-05,11.7894]
[1712583443367,80.9,71911.8799,29.9,-0.15336,6e-05,11.8357]
[1712583443685,80.9,71911.8799,29.9,-0.15336,6e-05,11.8357]
[1712583443692,80.9,71911.8799,29.9,-0.15336,6e-05,11.8357]
[1712583443701,80.9,71911.8799,29.9,-0.15336,6e-05,11.8357]
[1712583444022,80.88,71904.28,29.9,-0.15376,6e-05,11.85468]
[1712583444204,80.88,71904.28,29.9,-0.15376,6e-05,11.85468]
[1712583445401,80.86,71903.7967,29.9,-0.15371,6e-05,11.85209]
[1712583448315,80.85,71915.0441,29.9,-0.15304,6e-05,11.81993]
[1712583449342,80.85,71909.6347,29.9,-0.15336,6e-05,11.83504]
[1712583450569,80.85,71907.543,29.9,-0.15348,6e-05,11.84083]
[1712583451825,80.85,71907.543,29.9,-0.15348,6e-05,11.84083]
[1712583453615,80.85,71906.9642,29.9,-0.15346,6e-05,11.8375]
[1712583453697,80.85,71906.9642,29.9,-0.15346,6e-05,11.8375]
[1712583453777,80.85,71906.9642,29.9,-0.15346,6e-05,11.8375]
[1712583453815,80.85,71906.9642,29.9,-0.15346,6e-05,11.8375]
[1712583457449,80.85,71910.3609,29.9,-0.15325,6e-05,11.82753]
[1712583457541,80.85,71910.3609,29.9,-0.15325,6e-05,11.82753]
[1712583459431,80.84,71938.3059,29.9,-0.15162,6e-05,11.74831]
[1712583460158,80.84,71938.3059,29.9,-0.15162,6e-05,11.74831]
[1712583460202,80.84,71938.3059,29.9,-0.15162,6e-05,11.74831]
[1712583460507,80.84,71938.3059,29.9,-0.15162,6e-05,11.74831]
[1712583460653,80.84,71938.3059,29.9,-0.15162,6e-05,11.74831]
[1712583461049,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461227,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461270,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461336,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461456,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461810,80.84,71934.397,29.9,-0.15184,6e-05,11.75927]
[1712583461958,80.84,71960.5508,29.9,-0.15033,6e-05,11.68534]
[1712583466474,80.84,71963.8455,29.9,-0.15013,6e-05,11.67567]
[1712583468430,80.84,71939.6981,29.9,-0.15152,6e-05,11.74355]
[1712583471779,80.83,71939.5092,29.9,-0.15152,6e-05,11.74355]
[1712583474921,80.83,71929.4513,29.9,-0.1521,6e-05,11.77148]
[1712583475028,80.83,71929.4513,29.9,-0.1521,6e-05,11.77148]
[1712583480326,80.82,71940.4759,29.9,-0.15144,6e-05,11.73932]
[1712583481396,80.82,71934.9545,29.9,-0.15175,6e-05,11.75476]
[1712583483374,80.82,71931.1186,29.9,-0.15197,6e-05,11.76522]
[1712583483436,80.82,71936.8585,29.9,-0.15163,6e-05,11.74882]
[1712583488314,80.82,71953.7211,29.9,-0.15065,6e-05,11.70061]
[1712583490472,80.81,71963.2256,29.9,-0.15009,6e-05,11.67359]
[1712583491913,80.81,71965.2664,29.9,-0.14998,6e-05,11.66776]
[1712583493279,80.81,71961.9655,29.9,-0.15016,6e-05,11.67695]
[1712583493381,80.81,71961.9655,29.9,-0.15016,6e-05,11.67695]
[1712583493384,80.81,71961.9655,29.9,-0.15016,6e-05,11.67695]
[1712583495432,80.81,71930.7198,29.9,-0.15197,6e-05,11.76504]
[1712583501229,80.81,71941.2967,29.9,-0.15134,6e-05,11.73463]
[1712583503490,80.81,71946.3336,29.9,-0.15105,6e-05,11.72035]
[1712583509286,80.81,71929.568,29.9,-0.15202,6e-05,11.76738]
[1712583512067,80.8,71926.154,29.9,-0.15217,6e-05,11.77221]
[1712583517342,80.8,71927.1271,29.9,-0.1521,6e-05,11.76889]
[1712583522376,80.8,71935.6245,29.9,-0.1516,6e-05,11.74454]
[1712583527412,80.8,71933.9243,29.9,-0.15169,6e-05,11.7491]
[1712583532452,80.79,71928.3864,29.9,-0.15201,6e-05,11.76441]
[1712583537488,80.79,71935.0962,29.9,-0.15161,6e-05,11.74509]
[1712583541093,80.79,71935.8622,29.9,-0.15156,6e-05,11.74282]
[1712583541136,80.79,71935.8622,29.9,-0.15156,6e-05,11.74282]
[1712583541164,80.79,71935.8622,29.9,-0.15156,6e-05,11.74282]
[1712583541517,80.79,71959.7759,29.9,-0.15018,6e-05,11.67515]
[1712583543430,80.79,71937.3465,29.9,-0.15148,6e-05,11.73847]
[1712583545742,80.79,71929.9537,29.9,-0.1519,6e-05,11.75915]
[1712583549656,80.78,71929.7687,29.9,-0.1519,6e-05,11.75917]
[1712583554163,80.78,71943.1128,29.9,-0.15112,6e-05,11.72098]
[1712583559642,80.78,71942.8259,29.9,-0.15112,6e-05,11.72126]
[1712583561976,80.78,71933.5519,29.9,-0.15166,6e-05,11.7473]
[1712583567455,80.77,71929.0822,29.9,-0.15191,6e-05,11.75923]
[1712583572534,80.77,71923.3869,29.9,-0.15218,6e-05,11.77023]
[1712583573036,80.77,71919.648,29.9,-0.1524,6e-05,11.78066]
[1712583574053,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583574115,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583574609,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583574683,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583574781,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583575232,80.77,71905.6953,29.9,-0.15321,6e-05,11.81994]
[1712583575755,80.76,71885.3434,29.9,-0.1544,6e-05,11.87706]
[1712583575908,80.76,71885.3434,29.9,-0.1544,6e-05,11.87706]
[1712583576821,80.76,71877.1049,29.9,-0.15488,6e-05,11.90017]
[1712583577117,80.76,71877.1049,29.9,-0.15488,6e-05,11.90017]
[1712583577725,80.76,71877.1049,29.9,-0.15488,6e-05,11.90017]
[1712583577734,80.76,71877.1049,29.9,-0.15488,6e-05,11.90017]
[1712583578778,80.76,71854.6599,29.9,-0.1562,6e-05,11.96333]
[1712583583797,80.76,71861.0669,29.9,-0.15581,6e-05,11.94482]
[1712583587840,80.75,71879.7284,29.9,-0.1547,6e-05,11.89162]
[1712583592875,80.75,71869.9842,29.9,-0.15527,6e-05,11.91899]
[1712583597910,80.75,71887.2771,29.9,-0.15424,6e-05,11.86973]
[1712583599388,80.75,71890.1535,29.9,-0.15408,6e-05,11.86159]
[1712583599414,80.75,71890.1535,29.9,-0.15408,6e-05,11.86159]
[1712583599480,80.75,71890.1535,29.9,-0.15408,6e-05,11.86159]
[1712583599685,80.75,71890.1535,29.9,-0.15408,6e-05,11.86159]
[1712583599841,80.75,71890.1535,29.9,-0.15408,6e-05,11.86159]
[1712583600941,80.75,71862.369,29.9,-0.15571,6e-05,11.94011]
[1712583601947,80.75,71833.3426,29.9,-0.15744,6e-05,12.02211]
[1712583604969,80.74,71808.8697,29.9,-0.15889,6e-05,12.09079]
[1712583606310,80.74,71819.9802,29.9,-0.15822,6e-05,12.0592]
[1712583607277,80.74,71816.5235,29.9,-0.15843,6e-05,12.0688]
[1712583611010,80.74,71844.5324,29.9,-0.15674,6e-05,11.98903]
[1712583611440,80.74,71844.5324,29.9,-0.15674,6e-05,11.98903]
[1712583611716,80.74,71844.5324,29.9,-0.15674,6e-05,11.98903]
[1712583612194,80.74,71861.5366,29.9,-0.15573,6e-05,11.94088]
[1712583612419,80.74,71861.5366,29.9,-0.15573,6e-05,11.94088]
[1712583612671,80.74,71861.5366,29.9,-0.15573,6e-05,11.94088]
[1712583614029,80.74,71837.7741,29.9,-0.15714,6e-05,12.00804]
[1712583614149,80.74,71837.7741,29.9,-0.15714,6e-05,12.00804]
[1712583614388,80.74,71837.7741,29.9,-0.15714,6e-05,12.00804]
[1712583614633,80.74,71837.7741,29.9,-0.15714,6e-05,12.00804]
[1712583615124,80.74,71823.9096,29.9,-0.15797,6e-05,12.04712]
[1712583618836,80.73,71838.5601,29.9,-0.15708,6e-05,12.00528]
[1712583620470,80.73,71831.8062,29.9,-0.15749,6e-05,12.02429]
[1712583623889,80.73,71821.188,29.9,-0.15811,6e-05,12.05396]
[1712583624164,80.73,71817.9025,29.9,-0.15831,6e-05,12.06311]
[1712583625519,80.73,71818.4749,29.9,-0.15827,6e-05,12.06134]
[1712583625700,80.73,71818.4749,29.9,-0.15827,6e-05,12.06134]
[1712583627728,80.73,71828.9203,29.9,-0.15764,6e-05,12.03143]
[1712583627882,80.73,71828.9203,29.9,-0.15764,6e-05,12.03143]
[1712583629067,80.72,71826.7936,29.9,-0.15776,6e-05,12.03732]
[1712583629296,80.72,71826.7936,29.9,-0.15776,6e-05,12.03732]
[1712583634288,80.72,71823.3854,29.9,-0.15791,6e-05,12.04186]
[1712583634778,80.72,71823.3854,29.9,-0.15791,6e-05,12.04186]
[1712583636250,80.72,71831.8382,29.9,-0.1574,6e-05,12.01775]
[1712583636362,80.72,71831.8382,29.9,-0.1574,6e-05,12.01775]
[1712583637193,80.72,71851.3212,29.9,-0.15624,6e-05,11.96258]
[1712583639207,80.72,71827.4965,29.9,-0.15766,6e-05,12.02983]
[1712583640595,80.72,71820.917,29.9,-0.15805,6e-05,12.04832]
[1712583641287,80.72,71820.917,29.9,-0.15805,6e-05,12.04832]
[1712583643898,80.72,71833.6043,29.9,-0.15728,6e-05,12.01213]
[1712583644922,80.71,71833.4785,29.9,-0.15729,6e-05,12.01241]
[1712583645162,80.71,71833.4785,29.9,-0.15729,6e-05,12.01241]
[1712583646407,80.71,71837.0708,29.9,-0.15707,6e-05,12.00216]
[1712583650540,80.71,71852.5423,29.9,-0.15615,6e-05,11.95815]
[1712583651980,80.71,71846.406,29.9,-0.15651,6e-05,11.9755]
[1712583652297,80.71,71821.6806,29.9,-0.15799,6e-05,12.04536]
[1712583654312,80.71,71841.8997,29.9,-0.15678,6e-05,11.98799]
[1712583656453,80.71,71850.0751,29.9,-0.15629,6e-05,11.96478]
[1712583656564,80.71,71850.0751,29.9,-0.15629,6e-05,11.96478]
[1712583657019,80.71,71850.0751,29.9,-0.15629,6e-05,11.96478]
[1712583657464,80.71,71854.6649,29.9,-0.15602,6e-05,11.95178]
[1712583659464,80.71,71867.8152,29.9,-0.15524,6e-05,11.91462]
[1712583661524,80.71,71885.2502,29.9,-0.15421,6e-05,11.86545]
[1712583661728,80.71,71885.2502,29.9,-0.15421,6e-05,11.86545]
[1712583662964,80.71,71885.2502,29.9,-0.15421,6e-05,11.86545]
[1712583663883,80.71,71888.3203,29.9,-0.15403,6e-05,11.85689]
[1712583664931,80.71,71894.8539,29.9,-0.15365,6e-05,11.83851]
[1712583665482,80.71,71901.99,29.9,-0.15324,6e-05,11.81844]
[1712583666397,80.72,71931.4448,29.9,-0.15153,6e-05,11.73544]
[1712583666977,80.72,71931.4448,29.9,-0.15153,6e-05,11.73544]
[1712583667478,80.72,71936.7806,29.9,-0.15122,6e-05,11.72056]
[1712583667756,80.72,71936.7806,29.9,-0.15122,6e-05,11.72056]
[1712583668521,80.72,71943.2166,29.9,-0.15085,6e-05,11.7024]
[1712583668849,80.72,71943.2166,29.9,-0.15085,6e-05,11.7024]
[1712583670768,80.72,71965.7684,29.9,-0.14955,6e-05,11.63864]
[1712583673367,80.72,71959.716,29.9,-0.1499,6e-05,11.65581]
[1712583673389,80.72,71959.716,29.9,-0.1499,6e-05,11.65581]
[1712583673751,80.72,71947.3334,29.9,-0.15061,6e-05,11.69087]
[1712583673928,80.72,71947.3334,29.9,-0.15061,6e-05,11.69087]
[1712583674654,80.72,71930.3343,29.9,-0.1516,6e-05,11.73893]
[1712583680253,80.72,71935.7931,29.9,-0.15129,6e-05,11.72384]
[1712583685363,80.73,71912.6991,29.9,-0.15264,6e-05,11.78963]
[1712583685749,80.73,71911.4801,29.9,-0.15271,6e-05,11.79313]
[1712583691350,80.72,71898.2641,29.9,-0.15347,6e-05,11.82968]
[1712583691407,80.72,71898.2641,29.9,-0.15347,6e-05,11.82968]
[1712583694597,80.72,71930.2282,29.9,-0.15154,6e-05,11.73391]
[1712583697144,80.71,71938.2672,29.9,-0.15107,6e-05,11.71095]
[1712583697565,80.71,71938.2672,29.9,-0.15107,6e-05,11.71095]
[1712583698682,80.71,71963.3162,29.9,-0.14962,6e-05,11.63993]
[1712583701988,80.71,71965.5522,29.9,-0.14949,6e-05,11.63354]
[1712583702815,80.71,71969.6507,29.9,-0.14926,6e-05,11.62192]
[1712583705641,80.71,71989.417,29.9,-0.14812,6e-05,11.56589]
[1712583707677,80.71,71988.1071,29.9,-0.14819,6e-05,11.56959]
[1712583710431,80.71,71992.9057,29.9,-0.14792,6e-05,11.55599]
[1712583710601,80.71,71992.9057,29.9,-0.14792,6e-05,11.55599]
[1712583711797,80.71,72011.8069,29.9,-0.14684,6e-05,11.5026]
[1712583716803,80.72,72000.1835,29.9,-0.14751,6e-05,11.53589]
[1712583721915,80.72,71992.7168,29.9,-0.14794,6e-05,11.55709]
[1712583723777,80.72,71968.4302,29.9,-0.14933,6e-05,11.62575]
[1712583724307,80.72,71968.4302,29.9,-0.14933,6e-05,11.62575]
[1712583725408,80.71,71964.1224,29.9,-0.14958,6e-05,11.63785]
[1712583725661,80.71,71964.1224,29.9,-0.14958,6e-05,11.63785]
[1712583727840,80.71,71936.2026,29.9,-0.15119,6e-05,11.71656]
[1712583730863,80.71,71960.8275,29.9,-0.14976,6e-05,11.64663]
[1712583732163,80.71,71945.6004,29.9,-0.15064,6e-05,11.68966]
[1712583732624,80.71,71945.6004,29.9,-0.15064,6e-05,11.68966]
[1712583733244,80.71,71936.3568,29.9,-0.15117,6e-05,11.71571]
[1712583733526,80.71,71936.3568,29.9,-0.15117,6e-05,11.71571]
[1712583733884,80.71,71971.1749,29.9,-0.14916,6e-05,11.61703]
[1712583734269,80.71,71971.1749,29.9,-0.14916,6e-05,11.61703]
[1712583735898,80.71,71946.0042,29.9,-0.15061,6e-05,11.68806]
[1712583736287,80.71,71946.0042,29.9,-0.15061,6e-05,11.68806]
[1712583740933,80.7,71969.6507,29.9,-0.14923,6e-05,11.62034]
[1712583743109,80.7,71973.1986,29.9,-0.14902,6e-05,11.61015]
[1712583743485,80.7,71973.1986,29.9,-0.14902,6e-05,11.61015]
[1712583746338,80.7,71996.54,29.9,-0.14768,6e-05,11.54403]
[1712583752564,80.7,71972.3175,29.9,-0.14902,6e-05,11.60789]
[1712583754987,80.7,71965.508,29.9,-0.14941,6e-05,11.627]
[1712583756693,80.7,71988.5307,29.9,-0.14809,6e-05,11.56171]
[1712583759231,80.7,72004.4084,29.9,-0.14718,6e-05,11.51684]
[1712583763225,80.7,72018.3347,29.9,-0.14639,6e-05,11.47777]
[1712583769129,80.71,72026.6062,29.9,-0.14594,6e-05,11.45517]
[1712583769580,80.71,72026.6062,29.9,-0.14594,6e-05,11.45517]
[1712583770630,80.71,72028.8313,29.9,-0.14582,6e-05,11.44903]
[1712583770799,80.71,72028.8313,29.9,-0.14582,6e-05,11.44903]
[1712583770909,80.71,72028.8313,29.9,-0.14582,6e-05,11.44903]
[1712583774338,80.71,72035.6824,29.9,-0.14544,6e-05,11.43019]
[1712583775713,80.71,72031.0411,29.9,-0.1457,6e-05,11.44343]
[1712583777568,80.71,72002.8283,29.9,-0.14731,6e-05,11.52335]
[1712583778054,80.71,72002.8283,29.9,-0.14731,6e-05,11.52335]
[1712583780437,80.71,72012.5722,29.9,-0.14675,6e-05,11.49577]
[1712583785229,80.71,72002.9453,29.9,-0.1473,6e-05,11.52305]
[1712583785564,80.71,71990.9676,29.9,-0.14799,6e-05,11.55691]
[1712583790951,80.71,71974.3743,29.9,-0.14893,6e-05,11.6034]
[1712583791284,80.71,71996.0834,29.9,-0.14768,6e-05,11.54184]
[1712583795440,80.71,71976.5642,29.9,-0.1488,6e-05,11.59679]
[1712583798175,80.71,71971.8252,29.9,-0.14906,6e-05,11.60996]
[1712583800104,80.7,71976.1883,29.9,-0.14881,6e-05,11.59739]
[1712583802139,80.7,71973.4833,29.9,-0.14896,6e-05,11.60472]
[1712583807395,80.69,71947.774,29.9,-0.15042,6e-05,11.67623]
[1712583810418,80.69,71947.1854,29.9,-0.15044,6e-05,11.67739]
[1712583812431,80.69,71990.7764,29.9,-0.14788,6e-05,11.54892]
[1712583817465,80.68,72004.4275,29.9,-0.14709,6e-05,11.50976]
[1712583822500,80.68,71993.345,29.9,-0.14771,6e-05,11.54063]
[1712583827538,80.68,72002.6189,29.9,-0.14717,6e-05,11.5139]
[1712583832570,80.67,72009.5444,29.9,-0.14677,6e-05,11.49395]
[1712583837605,80.67,72017.6105,29.9,-0.14631,6e-05,11.47096]
[1712583837655,80.67,72017.6105,29.9,-0.14631,6e-05,11.47096]
[1712583839619,80.67,72036.476,29.9,-0.14524,6e-05,11.41755]
[1712583844655,80.67,72028.5085,29.9,-0.14569,6e-05,11.4402]
[1712583849690,80.68,72045.0969,29.9,-0.14476,6e-05,11.39339]
[1712583854726,80.68,72048.6748,29.9,-0.14457,6e-05,11.38369]
[1712583856490,80.68,72050.3396,29.9,-0.14447,6e-05,11.37907]
[1712583861774,80.68,72070.4794,29.9,-0.14336,6e-05,11.32281]
[1712583866818,80.69,72070.695,29.9,-0.14336,6e-05,11.32291]
[1712583871851,80.69,72057.1612,29.9,-0.14408,6e-05,11.35715]
[1712583875052,80.69,72071.5256,29.9,-0.14328,6e-05,11.31685]
[1712583876047,80.7,72072.8477,29.9,-0.14321,6e-05,11.31327]
[1712583876126,80.7,72072.8477,29.9,-0.14321,6e-05,11.31327]
[1712583876273,80.7,72072.8477,29.9,-0.14321,6e-05,11.31327]
[1712583877789,80.7,72077.5457,29.9,-0.14295,6e-05,11.30016]
[1712583879532,80.7,72092.462,29.9,-0.14213,6e-05,11.25831]
[1712583884942,80.7,72101.0242,29.9,-0.14166,6e-05,11.23478]
[1712583889985,80.7,72095.5266,29.9,-0.14197,6e-05,11.25058]
[1712583893001,80.71,72075.067,29.9,-0.14312,6e-05,11.3088]
[1712583898034,80.71,72086.2976,29.9,-0.14251,6e-05,11.2776]
[1712583903071,80.72,72084.1993,29.9,-0.14264,6e-05,11.28424]
[1712583903524,80.72,72084.1993,29.9,-0.14264,6e-05,11.28424]
[1712583909117,80.72,72071.0888,29.9,-0.14338,6e-05,11.32192]
[1712583914148,80.72,72072.6235,29.9,-0.1433,6e-05,11.31794]
[1712583918545,80.72,72065.6651,29.9,-0.1437,6e-05,11.33802]
[1712583924218,80.73,72070.3034,29.9,-0.14344,6e-05,11.3252]
[1712583926422,80.73,72065.0663,29.9,-0.14374,6e-05,11.34012]
[1712583928192,80.73,72065.0663,29.9,-0.14374,6e-05,11.34012]
[1712583929254,80.73,72026.7359,29.9,-0.1459,6e-05,11.44851]
[1712583929503,80.73,72026.7359,29.9,-0.1459,6e-05,11.44851]
[1712583934666,80.72,72010.9841,29.9,-0.14674,6e-05,11.48778]
[1712583934668,80.72,72010.9841,29.9,-0.14674,6e-05,11.48778]
[1712583939004,80.72,72012.6201,29.9,-0.14663,6e-05,11.48258]
[1712583944360,80.71,72010.9731,29.9,-0.14671,6e-05,11.48656]
[1712583946375,80.71,72044.4117,29.9,-0.14482,6e-05,11.39185]
[1712583946537,80.71,72044.4117,29.9,-0.14482,6e-05,11.39185]
[1712583950750,80.71,72060.4837,29.9,-0.14392,6e-05,11.34654]
[1712583951175,80.71,72060.4837,29.9,-0.14392,6e-05,11.34654]
[1712583951333,80.71,72060.4837,29.9,-0.14392,6e-05,11.34654]
[1712583951413,80.72,72083.4862,29.9,-0.14263,6e-05,11.28165]
[1712583952948,80.72,72085.9102,29.9,-0.1425,6e-05,11.27481]
[1712583956414,80.72,72088.36,29.9,-0.14236,6e-05,11.26776]
[1712583956926,80.71,72088.7659,29.9,-0.14233,6e-05,11.26655]
[1712583957929,80.71,72104.9874,29.9,-0.14143,6e-05,11.22068]
[1712583958280,80.71,72104.9874,29.9,-0.14143,6e-05,11.22068]
[1712583963496,80.71,72120.5009,29.9,-0.14057,6e-05,11.17667]
[1712583965150,80.71,72122.2504,29.9,-0.14047,6e-05,11.17173]
[1712583966430,80.71,72143.2675,29.9,-0.13932,5e-05,11.11247]
[1712583966819,80.71,72143.2675,29.9,-0.13932,5e-05,11.11247]
[1712583968739,80.72,72156.8031,29.9,-0.1386,5e-05,11.07543]
[1712583972805,80.72,72176.5664,29.9,-0.13753,5e-05,11.02001]
[1712583978140,80.73,72189.4319,29.9,-0.13684,5e-05,10.98438]
[1712583983635,80.74,72204.1676,29.9,-0.13607,5e-05,10.94403]
[1712583988670,80.74,72207.329,29.9,-0.13591,5e-05,10.936]
[1712583990091,80.74,72206.5732,29.9,-0.13596,5e-05,10.93834]
[1712583995215,80.75,72219.8383,29.9,-0.13521,5e-05,10.89715]
[1712584000761,80.75,72224.6224,29.9,-0.13498,5e-05,10.88473]
[1712584004135,80.76,72224.0319,29.9,-0.13502,5e-05,10.8869]
[1712584008353,80.76,72232.0723,29.9,-0.1346,5e-05,10.865]
[1712584013642,80.77,72242.1454,29.9,-0.13408,5e-05,10.83773]
[1712584018890,80.78,72224.0925,29.9,-0.13507,5e-05,10.88978]
[1712584019390,80.78,72224.0925,29.9,-0.13507,5e-05,10.88978]
[1712584024637,80.78,72216.8978,29.9,-0.13547,5e-05,10.91073]
[1712584026576,80.79,72237.9061,29.9,-0.13435,5e-05,10.85212]
[1712584031987,80.79,72254.0867,29.9,-0.13351,5e-05,10.80782]
[1712584033315,80.79,72255.396,29.9,-0.13345,5e-05,10.80442]
[1712584039036,80.8,72254.4369,29.9,-0.13352,5e-05,10.80852]
[1712584043065,80.81,72235.1788,29.9,-0.13456,5e-05,10.86328]
[1712584048099,80.81,72253.7681,29.9,-0.13359,5e-05,10.81201]
[1712584053134,80.82,72229.3002,29.9,-0.13486,5e-05,10.87687]
[1712584057463,80.82,72227.8091,29.9,-0.13495,5e-05,10.88151]
[1712584062832,80.82,72209.2479,29.9,-0.13595,5e-05,10.93383]
[1712584068240,80.82,72212.7722,29.9,-0.13575,5e-05,10.92378]
[1712584072267,80.82,72240.2768,29.9,-0.13428,5e-05,10.84649]
[1712584077304,80.82,72240.7298,29.9,-0.13427,5e-05,10.84572]
[1712584081332,80.83,72221.4022,29.9,-0.13531,5e-05,10.90033]
[1712584086368,80.83,72237.8782,29.9,-0.13443,5e-05,10.85425]
[1712584087375,80.83,72217.8782,29.9,-0.1355,5e-05,10.9105]
[1712584092408,80.83,72231.7795,29.9,-0.13476,5e-05,10.87151]
[1712584097444,80.83,72231.5582,29.9,-0.13477,5e-05,10.87239]
[1712584102479,80.83,72228.6153,29.9,-0.13493,5e-05,10.88085]
[1712584107430,80.83,72204.8809,29.9,-0.13621,5e-05,10.94754]
[1712584112548,80.83,72193.7999,29.9,-0.13675,5e-05,10.9737]
[1712584117585,80.83,72195.1197,29.9,-0.13667,5e-05,10.96949]
[1712584122620,80.82,72198.9356,29.9,-0.13646,5e-05,10.95825]
[1712584127654,80.82,72191.0428,29.9,-0.13688,5e-05,10.97995]
[1712584132689,80.82,72195.3738,29.9,-0.13663,5e-05,10.96725]
[1712584137724,80.81,72214.3808,29.9,-0.1356,5e-05,10.91338]
[1712584142761,80.81,72210.688,29.9,-0.13579,5e-05,10.92335]
[1712584147793,80.81,72204.2445,29.9,-0.13613,5e-05,10.94098]
[1712584152830,80.8,72187.311,29.9,-0.13703,5e-05,10.98803]
[1712584157864,80.8,72191.2925,29.9,-0.1368,5e-05,10.97598]
[1712584162900,80.79,72191.9818,29.9,-0.13675,5e-05,10.97325]
[1712584167933,80.79,72188.6716,29.9,-0.13692,5e-05,10.98187]
[1712584172968,80.78,72197.1866,29.9,-0.1364,5e-05,10.95249]
[1712584177880,80.78,72207.3525,29.9,-0.13584,5e-05,10.92352]
[1712584178082,80.78,72211.3093,29.9,-0.13563,5e-05,10.9123]
[1712584178246,80.78,72211.3093,29.9,-0.13563,5e-05,10.9123]
[1712584179519,80.78,72214.553,29.9,-0.13545,5e-05,10.9031]
[1712584179670,80.78,72214.553,29.9,-0.13545,5e-05,10.9031]
[1712584180017,80.78,72234.4119,29.9,-0.13439,5e-05,10.84723]
[1712584180146,80.78,72234.4119,29.9,-0.13439,5e-05,10.84723]
[1712584180395,80.78,72234.4119,29.9,-0.13439,5e-05,10.84723]
[1712584185410,80.78,72243.9299,29.9,-0.13389,5e-05,10.82078]
[1712584189317,80.78,72234.0618,29.9,-0.13441,5e-05,10.84858]
[1712584195123,80.78,72237.2445,29.9,-0.13424,5e-05,10.83974]
[1712584196004,80.78,72237.2445,29.9,-0.13424,5e-05,10.83974]
[1712584201174,80.78,72243.0322,29.9,-0.13394,5e-05,10.82376]
[1712584206209,80.79,72250.6162,29.9,-0.13354,5e-05,10.80272]
[1712584211245,80.79,72238.5892,29.9,-0.13419,5e-05,10.83677]
[1712584216283,80.79,72224.6313,29.9,-0.13493,5e-05,10.87596]
[1712584221314,80.79,72218.5707,29.9,-0.13525,5e-05,10.8928]
[1712584226349,80.78,72218.7141,29.9,-0.13524,5e-05,10.89215]
[1712584231384,80.78,72206.3146,29.9,-0.13586,5e-05,10.92199]
[1712584236418,80.78,72208.9042,29.9,-0.13571,5e-05,10.91422]
[1712584240446,80.78,72184.753,29.9,-0.137,5e-05,10.98168]
[1712584245483,80.77,72185.6129,29.9,-0.13694,5e-05,10.97835]
[1712584250517,80.76,72186.0681,29.9,-0.1369,5e-05,10.9762]
[1712584255558,80.76,72178.7266,29.9,-0.13728,5e-05,10.996]
[1712584260292,80.75,72164.7339,29.9,-0.13803,5e-05,11.03449]
[1712584260850,80.75,72159.99,29.9,-0.13828,5e-05,11.04761]
[1712584262210,80.75,72155.923,29.9,-0.1385,5e-05,11.05881]
[1712584262268,80.75,72155.923,29.9,-0.1385,5e-05,11.05881]
[1712584263597,80.74,72138.8437,29.9,-0.13942,5e-05,11.10637]
[1712584264135,80.74,72138.8437,29.9,-0.13942,5e-05,11.10637]
[1712584264505,80.74,72138.8437,29.9,-0.13942,5e-05,11.10637]
[1712584266431,80.74,72107.9838,29.9,-0.14111,6e-05,11.19258]
[1712584268145,80.74,72107.0173,29.9,-0.14115,6e-05,11.19503]
[1712584272528,80.73,72105.9336,29.9,-0.14119,6e-05,11.1967]
[1712584273285,80.73,72105.9336,29.9,-0.14119,6e-05,11.1967]
[1712584275180,80.72,72107.8133,29.9,-0.14107,6e-05,11.19083]
[1712584276974,80.72,72123.665,29.9,-0.14019,6e-05,11.14561]
[1712584280298,80.72,72124.7779,29.9,-0.14012,6e-05,11.1419]
[1712584283896,80.71,72119.5597,29.9,-0.14039,6e-05,11.1558]
[1712584285990,80.71,72122.9432,29.9,-0.1402,6e-05,11.14581]
[1712584286282,80.71,72122.9432,29.9,-0.1402,6e-05,11.14581]
[1712584286332,80.71,72122.9432,29.9,-0.1402,6e-05,11.14581]
[1712584287089,80.71,72129.4504,29.9,-0.13983,6e-05,11.12725]
[1712584288789,80.7,72154.4732,29.9,-0.13845,5e-05,11.05618]
[1712584292955,80.7,72143.7462,29.9,-0.13899,5e-05,11.08152]
[1712584298196,80.7,72156.6539,29.9,-0.13827,5e-05,11.04448]
[1712584303270,80.7,72149.7858,29.9,-0.13864,5e-05,11.06337]
[1712584303872,80.7,72149.7858,29.9,-0.13864,5e-05,11.06337]
[1712584307511,80.69,72140.9518,29.9,-0.13911,5e-05,11.08781]
[1712584308715,80.69,72144.8433,29.9,-0.1389,5e-05,11.07671]
[1712584309855,80.69,72144.8433,29.9,-0.1389,5e-05,11.07671]
[1712584310347,80.69,72143.6288,29.9,-0.13896,5e-05,11.08002]
[1712584310679,80.69,72143.6288,29.9,-0.13896,5e-05,11.08002]
[1712584311176,80.69,72143.6288,29.9,-0.13896,5e-05,11.08002]
[1712584311692,80.69,72143.6288,29.9,-0.13896,5e-05,11.08002]
[1712584311852,80.69,72143.6288,29.9,-0.13896,5e-05,11.08002]
[1712584311953,80.69,72114.1381,29.9,-0.14058,6e-05,11.1631]
[1712584312706,80.69,72114.1381,29.9,-0.14058,6e-05,11.1631]
[1712584312961,80.67,72057.3903,29.9,-0.14369,6e-05,11.32067]
[1712584313882,80.67,72057.3903,29.9,-0.14369,6e-05,11.32067]
[1712584315808,80.67,72049.8085,29.9,-0.14411,6e-05,11.34156]
[1712584316579,80.66,72045.2549,29.9,-0.14436,6e-05,11.35428]
[1712584319185,80.66,72026.3433,29.9,-0.14542,6e-05,11.40718]
[1712584321338,80.66,72008.1692,29.9,-0.14644,6e-05,11.45806]
[1712584321956,80.66,72008.1692,29.9,-0.14644,6e-05,11.45806]
[1712584322490,80.65,72007.2394,29.9,-0.14648,6e-05,11.46038]
[1712584323032,80.65,71988.1722,29.9,-0.14756,6e-05,11.51386]
[1712584323079,80.65,71988.1722,29.9,-0.14756,6e-05,11.51386]
[1712584324100,80.65,71988.1722,29.9,-0.14756,6e-05,11.51386]
[1712584325745,80.65,71988.5346,29.9,-0.14754,6e-05,11.51261]
[1712584326066,80.65,71986.5823,29.9,-0.14765,6e-05,11.51791]
[1712584326949,80.65,71998.0093,29.9,-0.14699,6e-05,11.48534]
[1712584327063,80.65,72030.6822,29.9,-0.14513,6e-05,11.39269]
[1712584332095,80.64,72029.4203,29.9,-0.14519,6e-05,11.39583]
[1712584337133,80.64,72028.1623,29.9,-0.14526,6e-05,11.39894]
[1712584340198,80.64,72027.0675,29.9,-0.14531,6e-05,11.40188]
[1712584341498,80.64,71999.9865,29.9,-0.14685,6e-05,11.47836]
[1712584341501,80.64,71999.9865,29.9,-0.14685,6e-05,11.47836]
[1712584342258,80.64,71994.002,29.9,-0.14719,6e-05,11.49514]
[1712584342728,80.64,71994.002,29.9,-0.14719,6e-05,11.49514]
[1712584343373,80.63,71996.1341,29.9,-0.14706,6e-05,11.48894]
[1712584343463,80.63,71996.1341,29.9,-0.14706,6e-05,11.48894]
[1712584344086,80.63,71996.1341,29.9,-0.14706,6e-05,11.48894]
[1712584345145,80.63,72009.3802,29.9,-0.14631,6e-05,11.45129]
[1712584345680,80.63,72000.7851,29.9,-0.14679,6e-05,11.47551]
[1712584348424,80.63,72012.4489,29.9,-0.14612,6e-05,11.44213]
[1712584351105,80.63,72007.6372,29.9,-0.14639,6e-05,11.45556]
[1712584352979,80.63,72004.8828,29.9,-0.1465,6e-05,11.45849]
[1712584353107,80.63,72004.8828,29.9,-0.1465,6e-05,11.45849]
[1712584353244,80.63,72004.8828,29.9,-0.1465,6e-05,11.45849]
[1712584355179,80.63,71990.633,29.9,-0.14731,6e-05,11.49852]
[1712584360297,80.62,72005.9743,29.9,-0.14642,6e-05,11.45426]
[1712584365339,80.62,72008.0993,29.9,-0.14628,6e-05,11.44769]
[1712584366130,80.62,72008.0993,29.9,-0.14628,6e-05,11.44769]
[1712584370924,80.61,72015.2896,29.9,-0.14587,6e-05,11.42702]
[1712584372503,80.61,72016.2061,29.9,-0.14581,6e-05,11.42428]
[1712584378431,80.61,72019.342,29.9,-0.14563,6e-05,11.41504]
[1712584380575,80.61,72017.9291,29.9,-0.14571,6e-05,11.41893]
[1712584382701,80.61,72021.2669,29.9,-0.14552,6e-05,11.40937]
[1712584383206,80.61,72021.2669,29.9,-0.14552,6e-05,11.40937]
[1712584387171,80.61,72037.7347,29.9,-0.14458,6e-05,11.36272]
[1712584388096,80.61,72041.2723,29.9,-0.14438,6e-05,11.3526]
[1712584390516,80.61,72065.8761,29.9,-0.14299,6e-05,11.28258]
[1712584393686,80.61,72076.8404,29.9,-0.14238,6e-05,11.25137]
[1712584395841,80.61,72088.7938,29.9,-0.14171,6e-05,11.21758]
[1712584401596,80.61,72106.6244,29.9,-0.14072,6e-05,11.16718]
[1712584406631,80.61,72097.1615,29.9,-0.14124,6e-05,11.19382]
[1712584411666,80.61,72107.1594,29.9,-0.14064,6e-05,11.16086]
[1712584413069,80.61,72108.3155,29.9,-0.14058,6e-05,11.15759]
[1712584413397,80.61,72108.3155,29.9,-0.14058,6e-05,11.15759]
[1712584413402,80.61,72108.3155,29.9,-0.14058,6e-05,11.15759]
[1712584413716,80.61,72109.7122,29.9,-0.1405,6e-05,11.15365]
[1712584413786,80.61,72109.7122,29.9,-0.1405,6e-05,11.15365]
[1712584415284,80.61,72125.8672,29.9,-0.13961,6e-05,11.1079]
[1712584416341,80.61,72138.4315,29.9,-0.13892,5e-05,11.07236]
[1712584417079,80.61,72138.1096,29.9,-0.13893,5e-05,11.07327]
[1712584422473,80.6,72131.1215,29.9,-0.13932,6e-05,11.09286]
[1712584422955,80.6,72131.1215,29.9,-0.13932,6e-05,11.09286]
[1712584422963,80.6,72131.1215,29.9,-0.13932,6e-05,11.09286]
[1712584424663,80.6,72134.5644,29.9,-0.13913,5e-05,11.0831]
[1712584429793,80.6,72147.3663,29.9,-0.13842,5e-05,11.04651]
[1712584434826,80.6,72146.9052,29.9,-0.13843,5e-05,11.04749]
[1712584435166,80.6,72146.9052,29.9,-0.13843,5e-05,11.04749]
[1712584436370,80.6,72149.042,29.9,-0.13832,5e-05,11.04139]
[1712584441725,80.6,72155.8035,29.9,-0.13794,5e-05,11.02173]
[1712584441747,80.6,72155.8035,29.9,-0.13794,5e-05,11.02173]
[1712584441764,80.6,72155.8035,29.9,-0.13794,5e-05,11.02173]
[1712584441797,80.6,72155.8035,29.9,-0.13794,5e-05,11.02173]
[1712584442287,80.59,72156.0331,29.9,-0.13792,5e-05,11.02096]
[1712584444955,80.59,72180.0914,29.9,-0.1366,5e-05,10.95261]
[1712584449047,80.59,72200.1861,29.9,-0.13551,5e-05,10.89548]
[1712584454967,80.59,72189.6539,29.9,-0.13608,5e-05,10.92513]
[1712584460001,80.59,72190.4515,29.9,-0.13603,5e-05,10.92262]
[1712584464475,80.58,72177.1423,29.9,-0.13674,5e-05,10.95975]
[1712584467052,80.58,72154.0101,29.9,-0.138,5e-05,11.0249]
[1712584472088,80.58,72160.0516,29.9,-0.13761,5e-05,11.00251]
[1712584477124,80.58,72170.1285,29.9,-0.13706,5e-05,10.97362]
[1712584480557,80.57,72169.5069,29.9,-0.13709,5e-05,10.97519]
[1712584481007,80.57,72169.5069,29.9,-0.13709,5e-05,10.97519]
[1712584487193,80.57,72150.9806,29.9,-0.13808,5e-05,11.02669]
[1712584492228,80.56,72146.8768,29.9,-0.13829,5e-05,11.03763]
[1712584496086,80.56,72145.3913,29.9,-0.13837,5e-05,11.04138]
[1712584496094,80.56,72145.3913,29.9,-0.13837,5e-05,11.04138]
[1712584501293,80.55,72126.6646,29.9,-0.13937,6e-05,11.09314]
[1712584502099,80.55,72126.6646,29.9,-0.13937,6e-05,11.09314]
[1712584503416,80.55,72121.7928,29.9,-0.13964,6e-05,11.10669]
[1712584503690,80.55,72121.7928,29.9,-0.13964,6e-05,11.10669]
[1712584504218,80.55,72121.7928,29.9,-0.13964,6e-05,11.10669]
[1712584509257,80.55,72101.1219,29.9,-0.14077,6e-05,11.16482]
[1712584513198,80.55,72105.8009,29.9,-0.14051,6e-05,11.15137]
[1712584513679,80.55,72111.207,29.9,-0.14021,6e-05,11.13604]
[1712584514171,80.55,72111.207,29.9,-0.14021,6e-05,11.13604]
[1712584518428,80.55,72130.2707,29.9,-0.13915,6e-05,11.08184]
[1712584518782,80.55,72130.2707,29.9,-0.13915,6e-05,11.08184]
[1712584520652,80.55,72128.6376,29.9,-0.13924,6e-05,11.08641]
[1712584523850,80.54,72112.6593,29.9,-0.14012,6e-05,11.13118]
[1712584523971,80.54,72112.6593,29.9,-0.14012,6e-05,11.13118]
[1712584524025,80.54,72112.6593,29.9,-0.14012,6e-05,11.13118]
[1712584525389,80.54,72112.6593,29.9,-0.14012,6e-05,11.13118]
[1712584525550,80.54,72098.9942,29.9,-0.14087,6e-05,11.16959]
[1712584526309,80.54,72098.9942,29.9,-0.14087,6e-05,11.16959]
[1712584530285,80.54,72090.1194,29.9,-0.14136,6e-05,11.19439]
[1712584535338,80.53,72073.5026,29.9,-0.14222,6e-05,11.23598]
[1712584535374,80.53,72073.5026,29.9,-0.14222,6e-05,11.23598]
[1712584540577,80.53,72078.0644,29.9,-0.14195,6e-05,11.22206]
[1712584541515,80.53,72078.0644,29.9,-0.14195,6e-05,11.22206]
[1712584541528,80.53,72078.0644,29.9,-0.14195,6e-05,11.22206]
[1712584542218,80.53,72078.2485,29.9,-0.14194,6e-05,11.22139]
[1712584544606,80.52,72055.1223,29.9,-0.14322,6e-05,11.2865]
[1712584549642,80.52,72057.2126,29.9,-0.14309,6e-05,11.27982]
[1712584551727,80.52,72055.4856,29.9,-0.14318,6e-05,11.2844]
[1712584557697,80.51,72038.0853,29.9,-0.14414,6e-05,11.33277]
[1712584562732,80.5,72038.8245,29.9,-0.14409,6e-05,11.32987]
[1712584567768,80.5,72042.6949,29.9,-0.14385,6e-05,11.31808]
[1712584572804,80.49,72029.0152,29.9,-0.14461,6e-05,11.35612]
[1712584577839,80.49,72031.7126,29.9,-0.14444,6e-05,11.34754]
[1712584582876,80.48,72030.8491,29.9,-0.14448,6e-05,11.34912]
[1712584587904,80.48,72036.4783,29.9,-0.14414,6e-05,11.3323]
[1712584592030,80.47,72045.7959,29.9,-0.14356,6e-05,11.30068]
[1712584592276,80.47,72045.7959,29.9,-0.14356,6e-05,11.30068]
[1712584592559,80.47,72045.7959,29.9,-0.14356,6e-05,11.30068]
[1712584592939,80.47,72045.7959,29.9,-0.14356,6e-05,11.30068]
[1712584595463,80.47,72055.3145,29.9,-0.14302,6e-05,11.27321]
[1712584595700,80.47,72055.3145,29.9,-0.14302,6e-05,11.27321]
[1712584598968,80.47,72065.0712,29.9,-0.14246,6e-05,11.24497]
[1712584604027,80.46,72081.686,29.9,-0.14151,6e-05,11.19709]
[1712584609062,80.46,72070.3746,29.9,-0.14213,6e-05,11.22848]
[1712584609357,80.46,72070.3746,29.9,-0.14213,6e-05,11.22848]
[1712584612470,80.45,72055.9692,29.9,-0.14293,6e-05,11.26863]
[1712584612479,80.45,72055.9692,29.9,-0.14293,6e-05,11.26863]
[1712584617518,80.44,72043.8745,29.9,-0.14357,6e-05,11.30115]
[1712584623165,80.43,72051.5523,29.9,-0.14311,6e-05,11.27787]
[1712584624988,80.43,72055.6798,29.9,-0.14288,6e-05,11.26589]
[1712584625447,80.43,72050.3687,29.9,-0.14317,6e-05,11.28069]
[1712584631222,80.41,72040.7307,29.9,-0.14368,6e-05,11.30622]
[1712584636257,80.4,72043.0713,29.9,-0.14351,6e-05,11.29774]
[1712584639463,80.4,72040.9197,29.9,-0.14362,6e-05,11.30325]
[1712584645319,80.39,72042.0524,29.9,-0.14353,6e-05,11.2983]
[1712584650356,80.38,72040.3185,29.9,-0.14361,6e-05,11.30229]
[1712584650883,80.38,72040.1954,29.9,-0.14361,6e-05,11.3024]
[1712584654418,80.37,72051.7088,29.9,-0.1429,6e-05,11.26425]
[1712584654540,80.37,72051.7088,29.9,-0.1429,6e-05,11.26425]
[1712584655321,80.37,72051.7088,29.9,-0.1429,6e-05,11.26425]
[1712584655780,80.37,72057.1584,29.9,-0.14259,6e-05,11.24854]
[1712584655974,80.37,72057.1584,29.9,-0.14259,6e-05,11.24854]
[1712584661432,80.36,72067.0386,29.9,-0.142,6e-05,11.21888]
[1712584666466,80.35,72071.3243,29.9,-0.14174,6e-05,11.20559]
[1712584671502,80.35,72074.8072,29.9,-0.14153,6e-05,11.19473]
[1712584676537,80.34,72073.2728,29.9,-0.1416,6e-05,11.19812]
[1712584681571,80.33,72067.5992,29.9,-0.1419,6e-05,11.21322]
[1712584686606,80.33,72061.4336,29.9,-0.14222,6e-05,11.22958]
[1712584691645,80.32,72063.6033,29.9,-0.14208,6e-05,11.22226]
[1712584696693,80.31,72068.5238,29.9,-0.14178,6e-05,11.20726]
[1712584701721,80.31,72069.4369,29.9,-0.14171,6e-05,11.2037]
[1712584706757,80.3,72069.5153,29.9,-0.14169,6e-05,11.2025]
[1712584711791,80.29,72069.8637,29.9,-0.14161,6e-05,11.19588]
[1712584716825,80.29,72063.7348,29.9,-0.14193,6e-05,11.21229]
[1712584721861,80.28,72052.5871,29.9,-0.14254,6e-05,11.24285]
[1712584726350,80.27,72051.1593,29.9,-0.1426,6e-05,11.24589]
[1712584726580,80.27,72051.1593,29.9,-0.1426,6e-05,11.24589]
[1712584731931,80.26,72053.8826,29.9,-0.14242,6e-05,11.23664]
[1712584735220,80.26,72059.2732,29.9,-0.1421,6e-05,11.22064]
[1712584738027,80.25,72057.3097,29.9,-0.1422,6e-05,11.22544]
[1712584744013,80.24,72050.0637,29.9,-0.14257,6e-05,11.2444]
[1712584749050,80.23,72053.6454,29.9,-0.14235,6e-05,11.23281]
[1712584754084,80.23,72064.1712,29.9,-0.14173,6e-05,11.20165]
[1712584757682,80.22,72068.0852,29.9,-0.1415,6e-05,11.18986]
[1712584761530,80.22,72080.9448,29.9,-0.14077,6e-05,11.15254]
[1712584761669,80.22,72080.9448,29.9,-0.14077,6e-05,11.15254]
[1712584761782,80.22,72080.9448,29.9,-0.14077,6e-05,11.15254]
[1712584761959,80.22,72080.9448,29.9,-0.14077,6e-05,11.15254]
[1712584762119,80.22,72080.9448,29.9,-0.14077,6e-05,11.15254]
[1712584767177,80.21,72097.2368,29.9,-0.13985,6e-05,11.10538]
[1712584769451,80.21,72092.27,29.9,-0.14012,6e-05,11.11922]
[1712584771047,80.21,72072.7037,29.9,-0.1412,6e-05,11.17452]
[1712584777246,80.2,72066.3805,29.9,-0.14148,6e-05,11.18648]
[1712584778744,80.2,72061.762,29.9,-0.14174,6e-05,11.19937]
[1712584784237,80.19,72070.0392,29.9,-0.14125,6e-05,11.17473]
[1712584784604,80.19,72069.0214,29.9,-0.14131,6e-05,11.1774]
[1712584790338,80.18,72065.6681,29.9,-0.14147,6e-05,11.18549]
[1712584793651,80.17,72071.3941,29.9,-0.14114,6e-05,11.16853]
[1712584795652,80.17,72076.6465,29.9,-0.14083,6e-05,11.15319]
[1712584799818,80.16,72053.3794,29.9,-0.14212,6e-05,11.21843]
[1712584805125,80.16,72054.9039,29.9,-0.14201,6e-05,11.21275]
[1712584807160,80.15,72063.1404,29.9,-0.14154,6e-05,11.1888]
[1712584807412,80.15,72063.1404,29.9,-0.14154,6e-05,11.1888]
[1712584809771,80.15,72048.5897,29.9,-0.14234,6e-05,11.22946]
[1712584809887,80.15,72048.5897,29.9,-0.14234,6e-05,11.22946]
[1712584810480,80.14,72020.4013,29.9,-0.14393,6e-05,11.30939]
[1712584810595,80.14,72020.4013,29.9,-0.14393,6e-05,11.30939]
[1712584812425,80.14,72029.7115,29.9,-0.14339,6e-05,11.2825]
[1712584813685,80.14,72015.1153,29.9,-0.14421,6e-05,11.3235]
[1712584819474,80.12,72023.6647,29.9,-0.14368,6e-05,11.29704]
[1712584823384,80.11,72033.7003,29.9,-0.14309,6e-05,11.267]
[1712584825482,80.11,72035.8659,29.9,-0.14296,6e-05,11.26051]
[1712584826531,80.11,72035.8659,29.9,-0.14296,6e-05,11.26051]
[1712584826594,80.11,72080.7121,29.9,-0.14043,6e-05,11.13229]
[1712584828004,80.11,72080.5897,29.9,-0.14044,6e-05,11.13249]
[1712584834402,80.1,72074.5684,29.9,-0.14071,6e-05,11.14416]
[1712584834602,80.1,72074.5684,29.9,-0.14071,6e-05,11.14416]
[1712584836431,80.1,72044.2191,29.9,-0.1424,6e-05,11.22994]
[1712584841697,80.09,72043.7982,29.9,-0.1424,6e-05,11.22974]
[1712584845433,80.08,72069.6771,29.9,-0.14093,6e-05,11.15509]
[1712584849755,80.08,72045.8527,29.9,-0.14225,6e-05,11.22201]
[1712584853782,80.07,72064.8562,29.9,-0.14116,6e-05,11.16687]
[1712584854017,80.07,72064.8562,29.9,-0.14116,6e-05,11.16687]
[1712584859824,80.06,72047.4495,29.9,-0.14211,6e-05,11.21491]
[1712584864082,80.05,72046.1437,29.9,-0.14217,6e-05,11.2176]
[1712584866374,80.05,72032.8335,29.9,-0.14291,6e-05,11.25495]
[1712584868181,80.05,72011.5819,29.9,-0.1441,6e-05,11.31496]
[1712584873317,80.03,72001.949,29.9,-0.14462,6e-05,11.34079]
[1712584876951,80.02,72023.7304,29.9,-0.14335,6e-05,11.27717]
[1712584879183,80.02,72027.4434,29.9,-0.14313,6e-05,11.2659]
[1712584885006,80.01,72030.1949,29.9,-0.14293,6e-05,11.25597]
[1712584890041,79.97,72048.2472,29.9,-0.1418,6e-05,11.1986]
[1712584894070,79.95,72024.2667,29.9,-0.14306,6e-05,11.25932]
[1712584899105,79.94,72005.4598,29.9,-0.14409,6e-05,11.31131]
[1712584904139,79.92,72009.9534,29.9,-0.1438,6e-05,11.29662]
[1712584904869,79.92,72009.9534,29.9,-0.1438,6e-05,11.29662]
[1712584907160,79.92,71986.22,29.9,-0.14513,6e-05,11.36324]
[1712584909372,79.91,71983.3151,29.9,-0.14528,6e-05,11.37064]
[1712584911358,79.9,71967.6575,29.9,-0.14616,6e-05,11.41444]
[1712584912545,79.9,71958.2664,29.9,-0.14669,6e-05,11.44077]
[1712584912556,79.9,71958.2664,29.9,-0.14669,6e-05,11.44077]
[1712584912750,79.9,71958.2664,29.9,-0.14669,6e-05,11.44077]
[1712584915330,79.89,71938.7857,29.9,-0.1478,6e-05,11.4954]
[1712584919329,79.88,71961.7595,29.9,-0.14645,6e-05,11.42857]
[1712584919603,79.88,71961.7595,29.9,-0.14645,6e-05,11.42857]
[1712584920253,79.85,71990.483,29.9,-0.14471,6e-05,11.34157]
[1712584922213,79.84,71991.2906,29.9,-0.14462,6e-05,11.33686]
[1712584925290,79.8,71971.1708,29.9,-0.14567,6e-05,11.38929]
[1712584926754,79.8,71972.0337,29.9,-0.14562,6e-05,11.38652]
[1712584929467,79.78,72004.6982,29.9,-0.14368,6e-05,11.28929]
[1712584934515,79.72,71985.4873,29.9,-0.14461,6e-05,11.33539]
[1712584940402,79.63,71962.3587,29.9,-0.14567,6e-05,11.38781]
[1712584942270,79.62,71960.0788,29.9,-0.14579,6e-05,11.39398]
[1712584944022,79.62,71952.3218,29.9,-0.14623,6e-05,11.41557]
[1712584948263,79.61,71943.2907,29.9,-0.14673,6e-05,11.44026]
[1712584953510,79.6,71947.202,29.9,-0.14642,6e-05,11.42248]
[1712584954668,79.6,71944.9816,29.9,-0.14654,6e-05,11.42854]
[1712584955394,79.6,71944.9816,29.9,-0.14654,6e-05,11.42854]
[1712584955475,79.6,71944.9816,29.9,-0.14654,6e-05,11.42854]
[1712584960540,79.58,71938.4264,29.9,-0.14688,6e-05,11.4454]
[1712584962552,79.58,71936.2229,29.9,-0.147,6e-05,11.45105]
[1712584967591,79.57,71944.4528,29.9,-0.14649,6e-05,11.42578]
[1712584968889,79.56,71945.5651,29.9,-0.14642,6e-05,11.42228]
[1712584969946,79.56,71947.548,29.9,-0.1463,6e-05,11.41628]
[1712584975452,79.55,71950.8522,29.9,-0.14608,6e-05,11.40534]
[1712584975802,79.55,71959.3137,29.9,-0.14559,6e-05,11.38077]
[1712584977736,79.55,71961.9362,29.9,-0.14542,6e-05,11.37239]
[1712584983704,79.53,71959.7585,29.9,-0.14551,6e-05,11.37666]
[1712584988738,79.52,71954.2911,29.9,-0.14579,6e-05,11.39066]
[1712584992982,79.51,71959.9634,29.9,-0.14544,6e-05,11.37301]
[1712584993971,79.51,71959.4096,29.9,-0.14546,6e-05,11.37428]
[1712584994416,79.51,71959.4096,29.9,-0.14546,6e-05,11.37428]
[1712584996264,79.51,71973.8701,29.9,-0.14462,6e-05,11.33212]
[1712584997551,79.5,71973.8617,29.9,-0.14462,6e-05,11.33187]
[1712584998068,79.5,71973.26,29.9,-0.14465,6e-05,11.33332]
[1712585003842,79.49,71970.3635,29.9,-0.14478,6e-05,11.33996]
[1712585008878,79.48,71963.3121,29.9,-0.14516,6e-05,11.35875]
[1712585011151,79.48,71962.5899,29.9,-0.14519,6e-05,11.36019]
[1712585015961,79.47,71941.3844,29.9,-0.14634,6e-05,11.41505]
[1712585022853,79.45,71936.6645,29.9,-0.14657,6e-05,11.4263]
[1712585029733,79.44,71955.8851,29.9,-0.14542,6e-05,11.36918]
[1712585035071,79.43,71958.3953,29.9,-0.14525,6e-05,11.36045]
[1712585040106,79.42,71944.3279,29.9,-0.14603,6e-05,11.39957]
[1712585045122,79.41,71952.7767,29.9,-0.14553,6e-05,11.37416]
[1712585050176,79.4,71956.5128,29.9,-0.14528,6e-05,11.36193]
[1712585050824,79.4,71956.5128,29.9,-0.14528,6e-05,11.36193]
[1712585051042,79.4,71956.5128,29.9,-0.14528,6e-05,11.36193]
[1712585060246,79.39,71980.2721,29.9,-0.14388,6e-05,11.29145]
[1712585061427,79.39,71982.6735,29.9,-0.14374,6e-05,11.28439]
[1712585061561,79.39,71982.6735,29.9,-0.14374,6e-05,11.28439]
[1712585063093,79.39,71987.733,29.9,-0.14344,6e-05,11.26965]
[1712585064916,79.39,71970.8282,29.9,-0.1444,6e-05,11.31797]
[1712585066803,79.38,71967.9474,29.9,-0.14456,6e-05,11.32588]
[1712585067150,79.38,71967.9474,29.9,-0.14456,6e-05,11.32588]
[1712585067652,79.38,71967.335,29.9,-0.14459,6e-05,11.32738]
[1712585073098,79.37,71967.5334,29.9,-0.14451,6e-05,11.32086]
[1712585076744,79.37,71968.1016,29.9,-0.14446,6e-05,11.31822]
[1712585081490,79.36,71972.3021,29.9,-0.1442,6e-05,11.30496]
[1712585082604,79.36,71966.841,29.9,-0.14451,6e-05,11.32044]
[1712585086793,79.35,71961.8061,29.9,-0.14478,6e-05,11.33387]
[1712585092475,79.34,71952.4783,29.9,-0.14528,6e-05,11.35896]
[1712585095200,79.34,71956.1128,29.9,-0.14506,6e-05,11.3479]
[1712585095312,79.34,71956.1128,29.9,-0.14506,6e-05,11.3479]
[1712585095628,79.34,71956.1128,29.9,-0.14506,6e-05,11.3479]
[1712585096503,79.33,71934.3907,29.9,-0.14631,6e-05,11.40991]
[1712585096844,79.33,71934.3907,29.9,-0.14631,6e-05,11.40991]
[1712585102547,79.32,71947.117,29.9,-0.14554,6e-05,11.37167]
[1712585107580,79.31,71938.888,29.9,-0.14599,6e-05,11.39416]
[1712585110274,79.31,71946.3031,29.9,-0.14555,6e-05,11.37235]
[1712585115638,79.3,71933.8084,29.9,-0.14625,6e-05,11.40683]
[1712585120671,79.29,71934.9353,29.9,-0.14616,6e-05,11.40224]
[1712585125707,79.28,71948.6123,29.9,-0.14534,6e-05,11.36162]
[1712585130476,79.28,71951.8528,29.9,-0.14514,6e-05,11.35131]
[1712585135777,79.27,71940.7415,29.9,-0.14572,6e-05,11.37777]
[1712585140812,79.26,71947.032,29.9,-0.14533,6e-05,11.35847]
[1712585145846,79.26,71942.7485,29.9,-0.14556,6e-05,11.36987]
[1712585149447,79.25,71941.3421,29.9,-0.14563,6e-05,11.37333]
[1712585149482,79.25,71941.3421,29.9,-0.14563,6e-05,11.37333]
[1712585149838,79.25,71941.3421,29.9,-0.14563,6e-05,11.37333]
[1712585149962,79.25,71937.1898,29.9,-0.14587,6e-05,11.38509]
[1712585150064,79.25,71937.1898,29.9,-0.14587,6e-05,11.38509]
[1712585150439,79.25,71937.1898,29.9,-0.14587,6e-05,11.38509]
[1712585150595,79.25,71937.1898,29.9,-0.14587,6e-05,11.38509]
[1712585155088,79.17,71934.5189,29.9,-0.14579,6e-05,11.38045]
[1712585158671,79.09,71936.8216,29.9,-0.14543,6e-05,11.36218]
[1712585163982,78.97,71927.6715,29.9,-0.14561,6e-05,11.37022]
[1712585169019,78.96,71919.2792,29.9,-0.14606,6e-05,11.3925]
[1712585170899,78.96,71919.1515,29.9,-0.14606,6e-05,11.39246]
[1712585170927,78.96,71919.1515,29.9,-0.14606,6e-05,11.39246]
[1712585171286,78.95,71923.7917,29.9,-0.14578,6e-05,11.37862]
[1712585171789,78.95,71923.7917,29.9,-0.14578,6e-05,11.37862]
[1712585176790,78.9,71909.876,29.9,-0.14645,6e-05,11.41148]
[1712585177652,78.9,71907.7123,29.9,-0.14657,6e-05,11.41742]
[1712585183130,78.89,71909.857,29.9,-0.14641,6e-05,11.40925]
[1712585183871,78.89,71909.857,29.9,-0.14641,6e-05,11.40925]
[1712585184040,78.89,71909.857,29.9,-0.14641,6e-05,11.40925]
[1712585193207,78.87,71901.5916,29.9,-0.14678,6e-05,11.42515]
[1712585193800,78.86,71900.2284,29.9,-0.14686,6e-05,11.42875]
[1712585199248,78.85,71894.2243,29.9,-0.14717,6e-05,11.44431]
[1712585201834,78.84,71889.8052,29.9,-0.14741,6e-05,11.456]
[1712585202201,78.84,71889.8052,29.9,-0.14741,6e-05,11.456]
[1712585203463,78.84,71889.9552,29.9,-0.14739,6e-05,11.45517]
[1712585203811,78.84,71889.9552,29.9,-0.14739,6e-05,11.45517]
[1712585204258,78.84,71889.9552,29.9,-0.14739,6e-05,11.45517]
[1712585205431,78.83,71859.5927,29.9,-0.14916,6e-05,11.54212]
[1712585207042,78.83,71859.5927,29.9,-0.14916,6e-05,11.54212]
[1712585212056,78.82,71857.9589,29.9,-0.14922,6e-05,11.54484]
[1712585212391,78.82,71855.1159,29.9,-0.14938,6e-05,11.55271]
[1712585212710,78.82,71855.1159,29.9,-0.14938,6e-05,11.55271]
[1712585215362,78.79,71828.7056,29.9,-0.15087,6e-05,11.62479]
[1712585215956,78.79,71828.7056,29.9,-0.15087,6e-05,11.62479]
[1712585216728,78.78,71830.2491,29.9,-0.15077,6e-05,11.61992]
[1712585217276,78.78,71830.2491,29.9,-0.15077,6e-05,11.61992]
[1712585222409,78.77,71841.4654,29.9,-0.15006,6e-05,11.58523]
[1712585227444,78.74,71825.1831,29.9,-0.15094,6e-05,11.62815]
[1712585231366,78.74,71821.5511,29.9,-0.15115,6e-05,11.6382]
[1712585231443,78.74,71821.5511,29.9,-0.15115,6e-05,11.6382]
[1712585233399,78.73,71820.7031,29.9,-0.15119,6e-05,11.64013]
[1712585234694,78.73,71805.5248,29.9,-0.15209,6e-05,11.68362]
[1712585235625,78.73,71791.928,29.9,-0.1529,6e-05,11.7228]
[1712585237101,78.72,71782.7525,29.9,-0.15345,6e-05,11.74909]
[1712585242549,78.71,71769.1783,29.9,-0.15423,6e-05,11.78618]
[1712585244301,78.7,71769.8307,29.9,-0.15418,6e-05,11.78394]
[1712585244962,78.7,71769.8307,29.9,-0.15418,6e-05,11.78394]
[1712585245528,78.7,71769.8307,29.9,-0.15418,6e-05,11.78394]
[1712585245816,78.7,71771.795,29.9,-0.15405,6e-05,11.77789]
[1712585247157,78.7,71767.8562,29.9,-0.15429,6e-05,11.78901]
[1712585247342,78.7,71767.8562,29.9,-0.15429,6e-05,11.78901]
[1712585247787,78.7,71759.9346,29.9,-0.15476,6e-05,11.81168]
[1712585247890,78.7,71759.9346,29.9,-0.15476,6e-05,11.81168]
[1712585247979,78.7,71759.9346,29.9,-0.15476,6e-05,11.81168]
[1712585248644,78.7,71757.2336,29.9,-0.15492,6e-05,11.81915]
[1712585249072,78.7,71757.2336,29.9,-0.15492,6e-05,11.81915]
[1712585250233,78.69,71741.9508,29.9,-0.15584,6e-05,11.8629]
[1712585250495,78.69,71741.9508,29.9,-0.15584,6e-05,11.8629]
[1712585250525,78.69,71741.9508,29.9,-0.15584,6e-05,11.8629]
[1712585251241,78.69,71741.9508,29.9,-0.15584,6e-05,11.8629]
[1712585251484,78.69,71741.9508,29.9,-0.15584,6e-05,11.8629]
[1712585252628,78.69,71714.6902,29.9,-0.15746,6e-05,11.93686]
[1712585257662,78.67,71717.475,29.9,-0.15724,6e-05,11.92663]
[1712585260224,78.67,71719.0643,29.9,-0.15714,6e-05,11.92167]
[1712585260650,78.67,71719.0643,29.9,-0.15714,6e-05,11.92167]
[1712585261107,78.67,71713.8504,29.9,-0.15745,6e-05,11.93648]
[1712585261217,78.67,71713.8504,29.9,-0.15745,6e-05,11.93648]
[1712585262449,78.66,71684.7873,29.9,-0.15924,6e-05,12.02021]
[1712585263511,78.66,71684.7873,29.9,-0.15924,6e-05,12.02021]
[1712585263648,78.66,71684.7873,29.9,-0.15924,6e-05,12.02021]
[1712585263920,78.65,71673.0499,29.9,-0.15995,6e-05,12.05352]
[1712585264384,78.65,71673.0499,29.9,-0.15995,6e-05,12.05352]
[1712585264997,78.65,71673.0499,29.9,-0.15995,6e-05,12.05352]
[1712585265373,78.65,71673.0499,29.9,-0.15995,6e-05,12.05352]
[1712585265391,78.65,71673.0499,29.9,-0.15995,6e-05,12.05352]
[1712585265441,78.65,71666.1142,29.9,-0.16038,6e-05,12.07324]
[1712585265561,78.65,71666.1142,29.9,-0.16038,6e-05,12.07324]
[1712585266145,78.65,71666.1142,29.9,-0.16038,6e-05,12.07324]
[1712585266301,78.65,71666.1142,29.9,-0.16038,6e-05,12.07324]
[1712585266728,78.65,71688.5983,29.9,-0.15897,6e-05,12.00748]
[1712585268339,78.65,71704.9457,29.9,-0.15795,6e-05,11.95962]
[1712585270480,78.64,71694.8684,29.9,-0.15855,6e-05,11.98794]
[1712585270667,78.64,71694.8684,29.9,-0.15855,6e-05,11.98794]
[1712585270709,78.64,71694.8684,29.9,-0.15855,6e-05,11.98794]
[1712585270913,78.64,71694.8684,29.9,-0.15855,6e-05,11.98794]
[1712585270923,78.64,71694.8684,29.9,-0.15855,6e-05,11.98794]
[1712585272767,78.63,71669.5596,29.9,-0.1601,6e-05,12.06041]
[1712585272976,78.63,71669.5596,29.9,-0.1601,6e-05,12.06041]
[1712585276796,78.62,71690.7447,29.9,-0.15875,6e-05,11.99718]
[1712585278364,78.62,71701.7167,29.9,-0.15806,6e-05,11.96494]
[1712585278498,78.62,71701.7167,29.9,-0.15806,6e-05,11.96494]
[1712585279865,78.61,71724.9702,29.9,-0.15662,6e-05,11.89669]
[1712585282395,78.61,71722.3316,29.9,-0.15677,6e-05,11.90375]
[1712585284853,78.6,71751.3185,29.9,-0.15497,6e-05,11.81846]
[1712585289886,78.59,71727.55,29.9,-0.1564,6e-05,11.88621]
[1712585294922,78.58,71742.6193,29.9,-0.15544,6e-05,11.84065]
[1712585296273,78.58,71747.485,29.9,-0.15514,6e-05,11.82621]
[1712585296880,78.58,71747.485,29.9,-0.15514,6e-05,11.82621]
[1712585298726,78.58,71761.0078,29.9,-0.1543,6e-05,11.78635]
[1712585298951,78.58,71783.9105,29.9,-0.15291,6e-05,11.71944]
[1712585300488,78.58,71790.1182,29.9,-0.15253,6e-05,11.70121]
[1712585301302,78.58,71787.3206,29.9,-0.1527,6e-05,11.70922]
[1712585301332,78.58,71787.3206,29.9,-0.1527,6e-05,11.70922]
[1712585307007,78.57,71782.4017,29.9,-0.15297,6e-05,11.7221]
[1712585309021,78.56,71762.4284,29.9,-0.15417,6e-05,11.7797]
[1712585312570,78.55,71752.4239,29.9,-0.15471,6e-05,11.80328]
[1712585312575,78.55,71752.4239,29.9,-0.15471,6e-05,11.80328]
[1712585313007,78.55,71752.4239,29.9,-0.15471,6e-05,11.80328]
[1712585314514,78.55,71754.09,29.9,-0.1546,6e-05,11.79788]
[1712585314565,78.55,71754.09,29.9,-0.1546,6e-05,11.79788]
[1712585316536,78.55,71765.2282,29.9,-0.15391,6e-05,11.765]
[1712585316581,78.55,71765.2282,29.9,-0.15391,6e-05,11.765]
[1712585319050,78.55,71765.6604,29.9,-0.15388,6e-05,11.76328]
[1712585319081,78.55,71765.6604,29.9,-0.15388,6e-05,11.76328]
[1712585319650,78.54,71782.2719,29.9,-0.15287,6e-05,11.71474]
[1712585319673,78.54,71782.2719,29.9,-0.15287,6e-05,11.71474]
[1712585320517,78.54,71797.0156,29.9,-0.15197,6e-05,11.67161]
[1712585321724,78.54,71811.2527,29.9,-0.15111,6e-05,11.62988]
[1712585322114,78.54,71830.2316,29.9,-0.14997,6e-05,11.5744]
[1712585322555,78.54,71830.2316,29.9,-0.14997,6e-05,11.5744]
[1712585322557,78.54,71830.2316,29.9,-0.14997,6e-05,11.5744]
[1712585323657,78.54,71832.1628,29.9,-0.14985,6e-05,11.56864]
[1712585326397,78.54,71829.7946,29.9,-0.14998,6e-05,11.57484]
[1712585330426,78.53,71816.5754,29.9,-0.15076,6e-05,11.61257]
[1712585331457,78.53,71808.0072,29.9,-0.15127,6e-05,11.6373]
[1712585334420,78.52,71836.4469,29.9,-0.14955,6e-05,11.55362]
[1712585334464,78.52,71836.4469,29.9,-0.14955,6e-05,11.55362]
[1712585334583,78.52,71836.4469,29.9,-0.14955,6e-05,11.55362]
[1712585334933,78.52,71836.4469,29.9,-0.14955,6e-05,11.55362]
[1712585335382,78.52,71841.2205,29.9,-0.14926,6e-05,11.53952]
[1712585337566,78.52,71865.8305,29.9,-0.14779,6e-05,11.46741]
[1712585337835,78.52,71865.8305,29.9,-0.14779,6e-05,11.46741]
[1712585337845,78.52,71865.8305,29.9,-0.14779,6e-05,11.46741]
[1712585340989,78.52,71882.4493,29.9,-0.1468,6e-05,11.41846]
[1712585341077,78.52,71882.4493,29.9,-0.1468,6e-05,11.41846]
[1712585341316,78.52,71885.0456,29.9,-0.14664,6e-05,11.41072]
[1712585341382,78.52,71885.0456,29.9,-0.14664,6e-05,11.41072]
[1712585343738,78.51,71900.7604,29.9,-0.14571,6e-05,11.36456]
[1712585345877,78.51,71885.1649,29.9,-0.14662,6e-05,11.40963]
[1712585348111,78.51,71883.1517,29.9,-0.14673,6e-05,11.41509]
[1712585348463,78.51,71875.7536,29.9,-0.14717,6e-05,11.43642]
[1712585351317,78.5,71845.3962,29.9,-0.14895,6e-05,11.52407]
[1712585353330,78.5,71867.5205,29.9,-0.14762,6e-05,11.45897]
[1712585358365,78.49,71844.3822,29.9,-0.14897,6e-05,11.52492]
[1712585359373,78.48,71865.6006,29.9,-0.1477,6e-05,11.46275]
[1712585361397,78.48,71846.963,29.9,-0.1488,6e-05,11.51652]
[1712585366427,78.47,71862.7813,29.9,-0.14783,6e-05,11.4687]
[1712585371462,78.46,71851.9769,29.9,-0.1484,6e-05,11.49426]
[1712585371857,78.46,71851.9769,29.9,-0.1484,6e-05,11.49426]
[1712585372592,78.46,71855.9351,29.9,-0.14815,6e-05,11.48241]
[1712585373026,78.46,71855.9351,29.9,-0.14815,6e-05,11.48241]
[1712585373506,78.46,71856.4786,29.9,-0.14812,6e-05,11.48053]
[1712585376144,78.45,71838.3821,29.9,-0.14918,6e-05,11.53268]
[1712585376474,78.45,71833.2262,29.9,-0.14948,6e-05,11.54735]
[1712585376536,78.45,71833.2262,29.9,-0.14948,6e-05,11.54735]
[1712585376645,78.45,71833.2262,29.9,-0.14948,6e-05,11.54735]
[1712585377856,78.45,71827.629,29.9,-0.14981,6e-05,11.56329]
[1712585377869,78.45,71827.629,29.9,-0.14981,6e-05,11.56329]
[1712585378464,78.45,71827.629,29.9,-0.14981,6e-05,11.56329]
[1712585378672,78.45,71828.9338,29.9,-0.14972,6e-05,11.55915]
[1712585380520,78.44,71822.0826,29.9,-0.15013,6e-05,11.57888]
[1712585382818,78.44,71802.403,29.9,-0.15129,6e-05,11.63518]
[1712585382889,78.44,71802.403,29.9,-0.15129,6e-05,11.63518]
[1712585384568,78.43,71810.0049,29.9,-0.15082,6e-05,11.6122]
[1712585385063,78.43,71810.0049,29.9,-0.15082,6e-05,11.6122]
[1712585390594,78.42,71805.5627,29.9,-0.15104,6e-05,11.62292]
[1712585395631,78.4,71801.2637,29.9,-0.15127,6e-05,11.63384]
[1712585400664,78.39,71804.9305,29.9,-0.15101,6e-05,11.6215]
[1712585402184,78.39,71804.9305,29.9,-0.15101,6e-05,11.6215]
[1712585403687,78.39,71834.4866,29.9,-0.14923,6e-05,11.53442]
[1712585404017,78.39,71834.4866,29.9,-0.14923,6e-05,11.53442]
[1712585404812,78.39,71834.4866,29.9,-0.14923,6e-05,11.53442]
[1712585405698,78.39,71814.3218,29.9,-0.15042,6e-05,11.59277]
[1712585407714,78.38,71835.6901,29.9,-0.14913,6e-05,11.52986]
[1712585412749,78.38,71832.046,29.9,-0.14933,6e-05,11.53954]
[1712585417783,78.37,71822.1403,29.9,-0.1499,6e-05,11.56735]
[1712585419213,78.37,71833.2573,29.9,-0.14923,6e-05,11.53466]
[1712585422766,78.36,71836.4493,29.9,-0.14903,6e-05,11.5246]
[1712585422859,78.36,71836.4493,29.9,-0.14903,6e-05,11.5246]
[1712585424001,78.36,71835.46,29.9,-0.14908,6e-05,11.52724]
[1712585424443,78.36,71859.4216,29.9,-0.14765,6e-05,11.45697]
[1712585429591,78.35,71868.8488,29.9,-0.14707,6e-05,11.42832]
[1712585434870,78.34,71872.3021,29.9,-0.1468,6e-05,11.41251]
[1712585434977,78.34,71870.0865,29.9,-0.14693,6e-05,11.41879]
[1712585435228,78.34,71870.0865,29.9,-0.14693,6e-05,11.41879]
[1712585435389,78.34,71870.0865,29.9,-0.14693,6e-05,11.41879]
[1712585436920,78.34,71891.1277,29.9,-0.14568,6e-05,11.35689]
[1712585441953,78.34,71907.3735,29.9,-0.14472,6e-05,11.30873]
[1712585442580,78.34,71907.3735,29.9,-0.14472,6e-05,11.30873]
[1712585443668,78.34,71907.3735,29.9,-0.14472,6e-05,11.30873]
[1712585443848,78.34,71907.3735,29.9,-0.14472,6e-05,11.30873]
[1712585443856,78.34,71907.3735,29.9,-0.14472,6e-05,11.30873]
[1712585444470,78.33,71908.6334,29.9,-0.14464,6e-05,11.30495]
[1712585444607,78.33,71908.6334,29.9,-0.14464,6e-05,11.30495]
[1712585444818,78.33,71908.6334,29.9,-0.14464,6e-05,11.30495]
[1712585445022,78.34,71965.3942,29.9,-0.14135,6e-05,11.13938]
[1712585446030,78.34,71985.9141,29.9,-0.14018,6e-05,11.0795]
[1712585449345,78.33,71986.2582,29.9,-0.14015,6e-05,11.07814]
[1712585453193,78.33,71995.6334,29.9,-0.13961,6e-05,11.05041]
[1712585455346,78.33,71991.6812,29.9,-0.13983,6e-05,11.06178]
[1712585459763,78.33,71990.8844,29.9,-0.13987,6e-05,11.06385]
[1712585460084,78.33,71990.8844,29.9,-0.13987,6e-05,11.06385]
[1712585461075,78.33,71992.9425,29.9,-0.13975,6e-05,11.05775]
[1712585461137,78.33,72012.2869,29.9,-0.13865,6e-05,11.00133]
[1712585461262,78.33,72012.2869,29.9,-0.13865,6e-05,11.00133]
[1712585462143,78.33,72037.2763,29.9,-0.13724,6e-05,10.92854]
[1712585462750,78.33,72037.2763,29.9,-0.13724,6e-05,10.92854]
[1712585463149,78.33,72056.1552,29.9,-0.13618,6e-05,10.87367]
[1712585468183,78.33,72022.0835,29.9,-0.1381,6e-05,10.97292]
[1712585471073,78.33,72024.8122,29.9,-0.13794,6e-05,10.9649]
[1712585472024,78.33,72033.6062,29.9,-0.13744,6e-05,10.93927]
[1712585474201,78.33,72024.4979,29.9,-0.13796,6e-05,10.96575]
[1712585474225,78.33,72044.1238,29.9,-0.13685,6e-05,10.90863]
[1712585476706,78.33,72034.4599,29.9,-0.13739,6e-05,10.93661]
[1712585481122,78.33,72027.3956,29.9,-0.13779,6e-05,10.95697]
[1712585485036,78.32,72007.0444,29.9,-0.13894,6e-05,11.01599]
[1712585486659,78.32,72009.5117,29.9,-0.13879,6e-05,11.00869]
[1712585486755,78.32,72009.5117,29.9,-0.13879,6e-05,11.00869]
[1712585488324,78.32,72028.6198,29.9,-0.13771,6e-05,10.9528]
[1712585490125,78.32,72025.6863,29.9,-0.13787,6e-05,10.9613]
[1712585490683,78.32,72020.3639,29.9,-0.13817,6e-05,10.97674]
[1712585491816,78.32,72020.3639,29.9,-0.13813,6e-05,10.97209]
[1712585493431,78.32,71987.9361,29.9,-0.13996,6e-05,11.06619]
[1712585495590,78.32,71983.2446,29.9,-0.14022,6e-05,11.07946]
[1712585495597,78.32,71983.2446,29.9,-0.14022,6e-05,11.07946]
[1712585498014,78.31,71984.2374,29.9,-0.14016,6e-05,11.07618]
[1712585498760,78.31,71981.943,29.9,-0.14029,6e-05,11.08267]
[1712585503101,78.31,71956.3077,29.9,-0.14174,6e-05,11.15666]
[1712585504112,78.3,71959.2971,29.9,-0.14157,6e-05,11.14771]
[1712585508430,78.3,71979.2135,29.9,-0.1404,6e-05,11.0885]
[1712585513500,78.29,71972.4935,29.9,-0.14077,6e-05,11.10729]
[1712585516690,78.29,71969.0364,29.9,-0.14096,6e-05,11.11683]
[1712585522571,78.28,71973.6582,29.9,-0.14068,6e-05,11.1024]
[1712585527606,78.28,71974.4125,29.9,-0.14062,6e-05,11.09939]
[1712585531633,78.27,71993.6455,29.9,-0.13951,6e-05,11.04277]
[1712585536668,78.27,71988.5176,29.9,-0.13979,6e-05,11.05716]
[1712585540818,78.27,71976.2372,29.9,-0.14049,6e-05,11.09244]
[1712585540983,78.27,71976.2372,29.9,-0.14049,6e-05,11.09244]
[1712585541121,78.27,71976.2372,29.9,-0.14049,6e-05,11.09244]
[1712585541833,78.27,71964.2595,29.9,-0.14117,6e-05,11.12724]
[1712585543074,78.27,71960.9402,29.9,-0.14136,6e-05,11.13679]
[1712585548452,78.26,71976.3017,29.9,-0.14046,6e-05,11.09122]
[1712585553787,78.25,71963.1192,29.9,-0.14116,6e-05,11.12402]
[1712585558823,78.25,71951.9098,29.9,-0.14178,6e-05,11.15581]
[1712585562099,78.24,71947.4052,29.9,-0.14203,6e-05,11.16823]
[1712585567855,78.24,71947.7848,29.9,-0.14199,6e-05,11.16613]
[1712585572921,78.23,71947.3976,29.9,-0.142,6e-05,11.16645]
[1712585574683,78.23,71942.3668,29.9,-0.14228,6e-05,11.18076]
[1712585575080,78.23,71942.3668,29.9,-0.14228,6e-05,11.18076]
[1712585575445,78.23,71942.3668,29.9,-0.14228,6e-05,11.18076]
[1712585577679,78.22,71932.8961,29.9,-0.14281,6e-05,11.20765]
[1712585582992,78.22,71945.0944,29.9,-0.14209,6e-05,11.17098]
[1712585588027,78.21,71928.9748,29.9,-0.143,6e-05,11.21683]
[1712585593063,78.2,71944.9942,29.9,-0.14205,6e-05,11.16874]
[1712585598097,78.2,71947.295,29.9,-0.14189,6e-05,11.16103]
[1712585598812,78.19,71949.1822,29.9,-0.14178,6e-05,11.15531]
[1712585604139,78.19,71943.3083,29.9,-0.1421,6e-05,11.17142]
[1712585605931,78.19,71943.1208,29.9,-0.14211,6e-05,11.17173]
[1712585611188,78.18,71939.3255,29.9,-0.14226,6e-05,11.1769]
[1712585616224,78.17,71921.368,29.9,-0.14328,6e-05,11.22838]
[1712585617412,78.17,71915.9589,29.9,-0.14359,6e-05,11.24393]
[1712585622445,78.16,71907.9933,29.9,-0.14402,6e-05,11.26549]
[1712585622700,78.16,71907.9933,29.9,-0.14402,6e-05,11.26549]
[1712585628308,78.15,71905.4853,29.9,-0.14415,6e-05,11.27151]
[1712585633344,78.14,71907.5538,29.9,-0.144,6e-05,11.26435]
[1712585637723,78.14,71902.5566,29.9,-0.14428,6e-05,11.27812]
[1712585638833,78.14,71902.5566,29.9,-0.14428,6e-05,11.27812]
[1712585644423,78.13,71894.614,29.9,-0.14471,6e-05,11.29977]
[1712585648474,78.12,71924.8676,29.9,-0.14293,6e-05,11.21032]
[1712585652733,78.12,71924.4981,29.9,-0.14294,6e-05,11.21088]
[1712585653023,78.12,71924.4981,29.9,-0.14294,6e-05,11.21088]
[1712585654209,78.12,71924.4981,29.9,-0.14294,6e-05,11.21088]
[1712585655458,78.11,71946.4717,29.9,-0.14166,6e-05,11.1462]
[1712585655475,78.11,71946.4717,29.9,-0.14166,6e-05,11.1462]
[1712585655863,78.11,71946.4717,29.9,-0.14166,6e-05,11.1462]
[1712585655875,78.11,71946.4717,29.9,-0.14166,6e-05,11.1462]
[1712585656531,78.11,71966.0734,29.9,-0.14053,6e-05,11.08859]
[1712585656718,78.11,71966.0734,29.9,-0.14053,6e-05,11.08859]
[1712585662572,78.11,71961.4993,29.9,-0.14077,6e-05,11.10106]
[1712585665657,78.1,71962.6745,29.9,-0.1407,6e-05,11.09715]
[1712585668849,78.1,71969.4582,29.9,-0.1403,6e-05,11.07706]
[1712585669522,78.1,71969.4582,29.9,-0.1403,6e-05,11.07706]
[1712585674884,78.1,71977.573,29.9,-0.13978,6e-05,11.04795]
[1712585675870,78.1,71966.5502,29.9,-0.14041,6e-05,11.08007]
[1712585677763,78.1,71969.2654,29.9,-0.14025,6e-05,11.07191]
[1712585683729,78.09,71973.734,29.9,-0.13998,6e-05,11.05813]
[1712585683774,78.09,71973.734,29.9,-0.13998,6e-05,11.05813]
[1712585689771,78.08,71966.196,29.9,-0.14039,6e-05,11.07913]
[1712585694807,78.08,71962.3751,29.9,-0.14059,6e-05,11.08929]
[1712585699843,78.07,71966.8606,29.9,-0.14032,6e-05,11.07524]
[1712585704882,78.07,71979.4312,29.9,-0.13958,6e-05,11.03765]
[1712585709645,78.06,71968.4346,29.9,-0.1402,6e-05,11.06911]
[1712585709751,78.06,71968.4346,29.9,-0.1402,6e-05,11.06911]
[1712585714948,78.05,71955.423,29.9,-0.14092,6e-05,11.10587]
[1712585719981,78.05,71951.6729,29.9,-0.14112,6e-05,11.11573]
[1712585725018,78.04,71943.8547,29.9,-0.14154,6e-05,11.1374]
[1712585730053,78.03,71945.9953,29.9,-0.1414,6e-05,11.12978]
[1712585733201,78.02,71928.9817,29.9,-0.14232,6e-05,11.1741]
[1712585738319,78.01,71928.4046,29.9,-0.14232,6e-05,11.17426]
[1712585738452,78.01,71928.4046,29.9,-0.14232,6e-05,11.17426]
[1712585741570,78.01,71923.4265,29.9,-0.1426,6e-05,11.18798]
[1712585741572,78.01,71923.4265,29.9,-0.1426,6e-05,11.18798]
[1712585745157,78.0,71962.5594,29.9,-0.14031,6e-05,11.07227]
[1712585749150,78.0,71968.5183,29.9,-0.13996,6e-05,11.05439]
[1712585754223,77.99,71967.5989,29.9,-0.13999,6e-05,11.05592]
[1712585759258,77.98,71950.0772,29.9,-0.14098,6e-05,11.10596]
[1712585763472,77.98,71957.2578,29.9,-0.14055,6e-05,11.08387]
[1712585765947,77.97,71941.4751,29.9,-0.14145,6e-05,11.12959]
[1712585767997,77.97,71933.4826,29.9,-0.1419,6e-05,11.15255]
[1712585768528,77.97,71923.4098,29.9,-0.14248,6e-05,11.18184]
[1712585768561,77.97,71923.4098,29.9,-0.14248,6e-05,11.18184]
[1712585768686,77.97,71923.4098,29.9,-0.14248,6e-05,11.18184]
[1712585774363,77.96,71913.0819,29.9,-0.14305,6e-05,11.21039]
[1712585778737,77.95,71906.6746,29.9,-0.1434,6e-05,11.22804]
[1712585780350,77.95,71892.8042,29.9,-0.1442,6e-05,11.26807]
[1712585785358,77.94,71891.0355,29.9,-0.14428,6e-05,11.2718]
[1712585788796,77.93,71899.1014,29.9,-0.14378,6e-05,11.24676]
[1712585788826,77.93,71899.1014,29.9,-0.14378,6e-05,11.24676]
[1712585788986,77.93,71899.1014,29.9,-0.14378,6e-05,11.24676]
[1712585789270,77.93,71899.1014,29.9,-0.14378,6e-05,11.24676]
[1712585790431,77.92,71873.652,29.9,-0.14526,6e-05,11.32083]
[1712585793899,77.92,71872.2553,29.9,-0.14528,6e-05,11.31915]
[1712585794043,77.92,71872.2553,29.9,-0.14528,6e-05,11.31915]
[1712585794517,77.91,71870.8372,29.9,-0.14535,6e-05,11.32257]
[1712585794911,77.91,71870.8372,29.9,-0.14535,6e-05,11.32257]
[1712585797519,77.91,71872.0391,29.9,-0.14527,6e-05,11.3184]
[1712585798535,77.91,71886.5408,29.9,-0.14441,6e-05,11.27553]
[1712585799326,77.91,71886.5408,29.9,-0.14441,6e-05,11.27553]
[1712585800915,77.9,71903.5297,29.9,-0.1434,6e-05,11.22492]
[1712585802037,77.9,71903.1718,29.9,-0.14341,6e-05,11.22568]
[1712585802817,77.9,71903.1718,29.9,-0.14341,6e-05,11.22568]
[1712585802971,77.9,71903.1718,29.9,-0.14341,6e-05,11.22568]
[1712585803045,77.9,71903.1718,29.9,-0.14341,6e-05,11.22568]
[1712585803054,77.9,71903.1718,29.9,-0.14341,6e-05,11.22568]
[1712585803576,77.9,71928.3111,29.9,-0.14194,6e-05,11.15142]
[1712585806139,77.89,71923.0179,29.9,-0.14224,6e-05,11.16654]
[1712585809924,77.89,71916.3109,29.9,-0.14261,6e-05,11.18527]
[1712585809933,77.89,71916.3109,29.9,-0.14261,6e-05,11.18527]
[1712585815662,77.88,71926.8861,29.9,-0.14197,6e-05,11.15287]
[1712585818018,77.88,71932.692,29.9,-0.14162,6e-05,11.13545]
[1712585821704,77.87,71902.2515,29.9,-0.14338,6e-05,11.22391]
[1712585822641,77.87,71902.2515,29.9,-0.14338,6e-05,11.22391]
[1712585824046,77.87,71902.5958,29.9,-0.14335,6e-05,11.22228]
[1712585829551,77.86,71904.8346,29.9,-0.14319,6e-05,11.21432]
[1712585832397,77.85,71904.0117,29.9,-0.14322,6e-05,11.21589]
[1712585834796,77.85,71926.6397,29.9,-0.14189,6e-05,11.14874]
[1712585839831,77.84,71927.0021,29.9,-0.14185,6e-05,11.14668]
[1712585844864,77.83,71913.8575,29.9,-0.1426,6e-05,11.18429]
[1712585845029,77.83,71913.8575,29.9,-0.1426,6e-05,11.18429]
[1712585849908,77.83,71888.2088,29.9,-0.14407,6e-05,11.25826]
[1712585851474,77.82,71884.0322,29.9,-0.14431,6e-05,11.27019]
[1712585853810,77.82,71869.6932,29.9,-0.1451,6e-05,11.30693]
[1712585853874,77.82,71869.6932,29.9,-0.1451,6e-05,11.30693]
[1712585853979,77.82,71867.9214,29.9,-0.14519,6e-05,11.31173]
[1712585854163,77.82,71867.9214,29.9,-0.14519,6e-05,11.31173]
[1712585854556,77.82,71867.9214,29.9,-0.14519,6e-05,11.31173]
[1712585857963,77.81,71848.1238,29.9,-0.14634,6e-05,11.36855]
[1712585861423,77.8,71845.7697,29.9,-0.14646,6e-05,11.37434]
[1712585862386,77.8,71846.3907,29.9,-0.14641,6e-05,11.37212]
[1712585868033,77.79,71840.8568,29.9,-0.14671,6e-05,11.38682]
[1712585873068,77.78,71834.6768,29.9,-0.14705,6e-05,11.40361]
[1712585876668,77.77,71833.8155,29.9,-0.14709,6e-05,11.40528]
[1712585877097,77.77,71859.7897,29.9,-0.14554,6e-05,11.32861]
[1712585879761,77.77,71875.1654,29.9,-0.14462,6e-05,11.2828]
[1712585885155,77.76,71883.6267,29.9,-0.1441,6e-05,11.25648]
[1712585887665,77.75,71885.0245,29.9,-0.14401,6e-05,11.25193]
[1712585888100,77.75,71885.0245,29.9,-0.14401,6e-05,11.25193]
[1712585888126,77.75,71885.0245,29.9,-0.14401,6e-05,11.25193]
[1712585888601,77.75,71886.2426,29.9,-0.14393,6e-05,11.24814]
[1712585889183,77.75,71906.7569,29.9,-0.14272,6e-05,11.18757]
[1712585893176,77.75,71910.9297,29.9,-0.14247,6e-05,11.17477]
[1712585894825,77.75,71909.3597,29.9,-0.14255,6e-05,11.179]
[1712585895157,77.75,71909.3597,29.9,-0.14255,6e-05,11.179]
[1712585900222,77.74,71893.2914,29.9,-0.14347,6e-05,11.22502]
[1712585903196,77.73,71884.6891,29.9,-0.14396,6e-05,11.24946]
[1712585903269,77.73,71884.6891,29.9,-0.14396,6e-05,11.24946]
[1712585903369,77.73,71881.3226,29.9,-0.14415,6e-05,11.25904]
[1712585908834,77.72,71870.9765,29.9,-0.14474,6e-05,11.28813]
[1712585909976,77.72,71871.004,29.9,-0.14473,6e-05,11.28778]
[1712585911176,77.72,71870.6593,29.9,-0.14474,6e-05,11.28852]
[1712585914381,77.71,71858.3641,29.9,-0.1454,6e-05,11.31887]
[1712585915718,77.71,71850.6669,29.9,-0.14585,6e-05,11.34121]
[1712585915738,77.71,71850.6669,29.9,-0.14585,6e-05,11.34121]
[1712585915924,77.71,71850.6669,29.9,-0.14585,6e-05,11.34121]
[1712585918195,77.7,71847.27,29.9,-0.14604,6e-05,11.35062]
[1712585921419,77.7,71823.4812,29.9,-0.14744,6e-05,11.41966]
[1712585926453,77.69,71826.6795,29.9,-0.14722,6e-05,11.4088]
[1712585930482,77.68,71852.8744,29.9,-0.14564,6e-05,11.33067]
[1712585935510,77.68,71835.2897,29.9,-0.14667,6e-05,11.38158]
[1712585940554,77.67,71836.4231,29.9,-0.14658,6e-05,11.37677]
[1712585945588,77.66,71825.5404,29.9,-0.1472,6e-05,11.40728]
[1712585950623,77.65,71844.6381,29.9,-0.14603,6e-05,11.34965]
[1712585955658,77.64,71856.9142,29.9,-0.14529,6e-05,11.31267]
[1712585960694,77.64,71834.9471,29.9,-0.14658,6e-05,11.37648]
[1712585965729,77.63,71855.0944,29.9,-0.14536,6e-05,11.31621]
[1712585966658,77.63,71855.0944,29.9,-0.14536,6e-05,11.31621]
[1712585973728,77.62,71842.6756,29.9,-0.14602,6e-05,11.3467]
[1712585980835,77.61,71855.478,29.9,-0.14524,6e-05,11.30747]
[1712585985869,77.61,71852.7994,29.9,-0.14538,6e-05,11.31462]
[1712585990905,77.6,71851.6285,29.9,-0.14543,6e-05,11.31724]
[1712585995938,77.6,71858.0214,29.9,-0.14504,6e-05,11.29759]
[1712586000973,77.59,71856.2304,29.9,-0.14513,6e-05,11.30223]
[1712586005002,77.59,71835.0285,29.9,-0.14638,6e-05,11.36411]
[1712586010036,77.58,71827.3419,29.9,-0.14682,6e-05,11.38564]
[1712586011436,77.58,71827.6791,29.9,-0.14679,6e-05,11.3844]
[1712586016730,77.57,71827.7109,29.9,-0.14677,6e-05,11.38307]
[1712586022128,77.56,71829.0348,29.9,-0.14666,6e-05,11.37772]
[1712586027165,77.55,71824.1082,29.9,-0.14693,6e-05,11.39112]
[1712586029515,77.55,71821.7343,29.9,-0.14707,6e-05,11.39762]
[1712586031388,77.55,71807.7817,29.9,-0.14785,6e-05,11.43368]
[1712586037234,77.54,71817.7701,29.9,-0.14722,6e-05,11.40284]
[1712586042268,77.53,71809.1797,29.9,-0.14772,6e-05,11.42731]
[1712586044957,77.53,71803.4942,29.9,-0.14805,6e-05,11.44366]
[1712586050324,77.52,71788.1884,29.9,-0.14895,6e-05,11.48755]
[1712586055360,77.51,71800.9805,29.9,-0.14816,6e-05,11.44869]
[1712586059532,77.51,71805.1494,29.9,-0.14789,6e-05,11.43567]
[1712586060093,77.51,71805.1494,29.9,-0.14789,6e-05,11.43567]
[1712586065431,77.5,71794.4052,29.9,-0.14852,6e-05,11.4663]
[1712586070467,77.49,71790.778,29.9,-0.14872,6e-05,11.47599]
[1712586070770,77.49,71790.778,29.9,-0.14872,6e-05,11.47599]
[1712586071058,77.49,71790.778,29.9,-0.14872,6e-05,11.47599]
[1712586073162,77.49,71784.4276,29.9,-0.14909,6e-05,11.4943]
[1712586074531,77.49,71774.7841,29.9,-0.14967,6e-05,11.52225]
[1712586077313,77.48,71765.3114,29.9,-0.15023,6e-05,11.54959]
[1712586077434,77.48,71765.3114,29.9,-0.15023,6e-05,11.54959]
[1712586078063,77.48,71765.6341,29.9,-0.1502,6e-05,11.54832]
[1712586083074,77.47,71750.3993,29.9,-0.1511,6e-05,11.59166]
[1712586084991,77.46,71756.4827,29.9,-0.15072,6e-05,11.57296]
[1712586087431,77.46,71736.5959,29.9,-0.15191,6e-05,11.63086]
[1712586092524,77.45,71735.473,29.9,-0.15191,6e-05,11.62823]
[1712586092871,77.45,71734.1514,29.9,-0.15199,6e-05,11.63194]
[1712586093333,77.45,71734.1514,29.9,-0.15199,6e-05,11.63194]
[1712586093773,77.45,71731.7478,29.9,-0.15213,6e-05,11.63884]
[1712586094224,77.45,71731.7478,29.9,-0.15213,6e-05,11.63884]
[1712586100422,77.44,71724.0467,29.9,-0.15258,6e-05,11.66024]
[1712586103471,77.43,71720.4495,29.9,-0.15278,6e-05,11.67014]
[1712586103810,77.43,71714.5594,29.9,-0.15314,6e-05,11.68729]
[1712586104941,77.43,71711.6986,29.9,-0.15331,6e-05,11.69547]
[1712586108554,77.42,71723.6415,29.9,-0.15256,6e-05,11.65903]
[1712586108687,77.42,71723.6415,29.9,-0.15256,6e-05,11.65903]
[1712586111430,77.42,71742.4405,29.9,-0.15138,6e-05,11.60244]
[1712586116799,77.41,71751.0227,29.9,-0.15083,6e-05,11.57558]
[1712586121831,77.4,71753.0773,29.9,-0.15068,6e-05,11.56823]
[1712586121928,77.4,71753.0773,29.9,-0.15068,6e-05,11.56823]
[1712586123039,77.4,71755.4972,29.9,-0.15053,6e-05,11.56083]
[1712586124240,77.39,71767.5393,29.9,-0.14979,6e-05,11.52499]
[1712586124586,77.39,71767.5393,29.9,-0.14979,6e-05,11.52499]
[1712586125169,77.39,71783.8015,29.9,-0.1488,6e-05,11.47672]
[1712586130863,77.38,71768.7643,29.9,-0.14968,6e-05,11.51979]
[1712586133965,77.38,71777.8455,29.9,-0.14911,6e-05,11.49186]
[1712586139431,77.37,71768.6527,29.9,-0.14965,6e-05,11.51821]
[1712586139495,77.37,71768.6527,29.9,-0.14965,6e-05,11.51821]
[1712586139906,77.37,71768.6527,29.9,-0.14965,6e-05,11.51821]
[1712586141975,77.37,71802.5383,29.9,-0.14759,6e-05,11.41712]
[1712586142800,77.37,71802.5383,29.9,-0.14759,6e-05,11.41712]
[1712586144199,77.37,71824.2095,29.9,-0.14628,6e-05,11.35274]
[1712586149326,77.36,71842.1132,29.9,-0.1452,6e-05,11.29898]
[1712586150742,77.36,71858.7546,29.9,-0.14421,6e-05,11.2495]
[1712586150952,77.36,71858.7546,29.9,-0.14421,6e-05,11.2495]
[1712586151157,77.36,71858.7546,29.9,-0.14416,6e-05,11.24484]
[1712586151290,77.36,71858.7546,29.9,-0.14416,6e-05,11.24484]
[1712586153052,77.36,71891.9345,29.9,-0.1422,6e-05,11.14639]
[1712586154608,77.36,71896.9609,29.9,-0.1419,6e-05,11.13141]
[1712586156572,77.36,71901.4892,29.9,-0.14163,6e-05,11.11772]
[1712586157690,77.36,71902.0813,29.9,-0.1416,6e-05,11.11595]
[1712586163084,77.35,71902.1181,29.9,-0.14159,6e-05,11.11529]
[1712586167072,77.35,71892.4925,29.9,-0.14214,6e-05,11.1432]
[1712586172185,77.34,71894.2433,29.9,-0.14202,6e-05,11.13721]
[1712586173116,77.34,71894.2433,29.9,-0.14202,6e-05,11.13721]
[1712586173785,77.34,71894.2433,29.9,-0.14202,6e-05,11.13721]
[1712586181252,77.34,71899.395,29.9,-0.1417,6e-05,11.12106]
[1712586184022,77.34,71901.7952,29.9,-0.14156,6e-05,11.11374]
[1712586184608,77.34,71896.5562,29.9,-0.14186,6e-05,11.12912]
[1712586184754,77.34,71896.5562,29.9,-0.14186,6e-05,11.12912]
[1712586191611,77.33,71910.9372,29.9,-0.14101,6e-05,11.08578]
[1712586195640,77.33,71892.875,29.9,-0.14205,6e-05,11.13874]
[1712586195698,77.33,71892.875,29.9,-0.14205,6e-05,11.13874]
[1712586196573,77.33,71892.875,29.9,-0.14205,6e-05,11.13874]
[1712586197367,77.32,71868.8591,29.9,-0.14346,6e-05,11.2095]
[1712586197600,77.32,71868.8591,29.9,-0.14346,6e-05,11.2095]
[1712586203407,77.32,71855.7954,29.9,-0.14422,6e-05,11.24752]
[1712586208448,77.32,71849.0339,29.9,-0.14461,6e-05,11.26682]
[1712586213478,77.31,71859.5367,29.9,-0.14393,6e-05,11.23039]
[1712586214078,77.31,71859.5367,29.9,-0.14393,6e-05,11.23039]
[1712586214442,77.31,71859.5367,29.9,-0.14393,6e-05,11.23039]
[1712586215590,77.31,71862.4137,29.9,-0.14375,6e-05,11.22167]
[1712586219329,77.31,71873.031,29.9,-0.14312,6e-05,11.18987]
[1712586224554,77.3,71876.0263,29.9,-0.14293,6e-05,11.1804]
[1712586225606,77.3,71881.258,29.9,-0.14262,6e-05,11.16483]
[1712586229275,77.3,71879.5778,29.9,-0.14272,6e-05,11.16958]
[1712586234623,77.3,71886.2195,29.9,-0.14231,6e-05,11.14901]
[1712586238980,77.29,71897.0549,29.9,-0.14166,6e-05,11.11647]
[1712586241394,77.29,71899.3976,29.9,-0.14152,6e-05,11.10933]
[1712586241483,77.29,71899.3976,29.9,-0.14152,6e-05,11.10933]
[1712586244905,77.29,71916.3598,29.9,-0.14053,6e-05,11.05894]
[1712586245595,77.29,71916.3598,29.9,-0.14053,6e-05,11.05894]
[1712586246709,77.29,71893.5582,29.9,-0.14186,6e-05,11.12621]
[1712586250562,77.29,71894.4137,29.9,-0.1418,6e-05,11.12331]
[1712586255773,77.28,71880.1678,29.9,-0.14262,6e-05,11.16454]
[1712586260807,77.28,71881.4132,29.9,-0.14253,6e-05,11.15999]
[1712586265842,77.27,71873.4828,29.9,-0.14298,6e-05,11.1826]
[1712586267717,77.27,71871.9408,29.9,-0.14306,6e-05,11.18676]
[1712586271284,77.26,71861.1706,29.9,-0.14369,6e-05,11.21798]
[1712586275183,77.26,71852.5842,29.9,-0.14414,6e-05,11.23799]
[1712586275499,77.26,71852.5842,29.9,-0.14414,6e-05,11.23799]
[1712586281958,77.25,71852.1062,29.9,-0.14414,6e-05,11.23794]
[1712586286990,77.24,71847.3483,29.9,-0.1444,6e-05,11.25099]
[1712586287650,77.24,71847.3483,29.9,-0.1444,6e-05,11.25099]
[1712586289343,77.24,71840.2761,29.9,-0.14481,6e-05,11.27159]
[1712586295047,77.23,71829.9321,29.9,-0.1454,6e-05,11.30084]
[1712586300083,77.22,71830.0107,29.9,-0.14537,6e-05,11.29931]
[1712586302506,77.22,71835.3785,29.9,-0.14504,6e-05,11.28293]
[1712586303778,77.22,71830.1402,29.9,-0.14535,6e-05,11.29798]
[1712586306497,77.21,71824.3929,29.9,-0.14568,6e-05,11.31429]
[1712586306802,77.21,71824.3929,29.9,-0.14568,6e-05,11.31429]
[1712586312978,77.2,71828.8818,29.9,-0.14538,6e-05,11.29936]
[1712586315666,77.2,71829.1989,29.9,-0.14535,6e-05,11.29792]
[1712586316188,77.2,71829.1989,29.9,-0.14535,6e-05,11.29792]
[1712586318211,77.19,71807.5181,29.9,-0.14664,6e-05,11.36164]
[1712586323244,77.19,71825.3605,29.9,-0.14555,6e-05,11.30768]
[1712586326105,77.19,71834.7214,29.9,-0.14498,6e-05,11.27964]
[1712586327261,77.18,71839.0867,29.9,-0.14472,6e-05,11.26658]
[1712586327441,77.18,71841.7156,29.9,-0.14456,6e-05,11.25867]
[1712586329481,77.18,71852.8428,29.9,-0.14389,6e-05,11.22527]
[1712586333609,77.18,71850.9225,29.9,-0.14394,6e-05,11.22529]
[1712586336591,77.17,71835.0023,29.9,-0.14487,6e-05,11.27165]
[1712586337032,77.17,71835.0023,29.9,-0.14487,6e-05,11.27165]
[1712586339284,77.17,71831.8197,29.9,-0.14505,6e-05,11.28046]
[1712586339740,77.17,71831.8197,29.9,-0.14505,6e-05,11.28046]
[1712586341373,77.16,71810.0792,29.9,-0.14634,6e-05,11.34429]
[1712586346408,77.15,71806.8971,29.9,-0.14651,6e-05,11.35263]
[1712586351431,77.15,71821.3336,29.9,-0.14562,6e-05,11.30874]
[1712586354530,77.14,71819.5281,29.9,-0.14572,6e-05,11.31363]
[1712586356869,77.14,71820.2801,29.9,-0.14567,6e-05,11.31105]
[1712586358840,77.14,71840.1489,29.9,-0.14448,6e-05,11.25163]
[1712586364629,77.13,71822.4315,29.9,-0.14551,6e-05,11.30279]
[1712586366232,77.13,71813.234,29.9,-0.14605,6e-05,11.32983]
[1712586371483,77.12,71815.3324,29.9,-0.1459,6e-05,11.32217]
[1712586371573,77.12,71815.3324,29.9,-0.1459,6e-05,11.32217]
[1712586376621,77.11,71819.967,29.9,-0.14559,6e-05,11.30681]
[1712586381657,77.1,71819.2271,29.9,-0.14561,6e-05,11.30787]
[1712586386691,77.09,71812.9283,29.9,-0.14597,6e-05,11.32527]
[1712586391727,77.08,71810.1484,29.9,-0.14606,6e-05,11.3275]
[1712586396761,77.08,71810.5257,29.9,-0.14601,6e-05,11.32503]
[1712586401796,77.07,71804.3332,29.9,-0.14636,6e-05,11.34205]
[1712586405327,77.06,71809.9591,29.9,-0.146,6e-05,11.3245]
[1712586410421,77.05,71816.4563,29.9,-0.14559,6e-05,11.30391]
[1712586415897,77.04,71817.5558,29.9,-0.1455,6e-05,11.29922]
[1712586420931,77.04,71821.4153,29.9,-0.14524,6e-05,11.28665]
[1712586423637,77.03,71808.4834,29.9,-0.14601,6e-05,11.32463]
[1712586425696,77.03,71800.0794,29.9,-0.14651,6e-05,11.34915]
[1712586431001,77.02,71780.2988,29.9,-0.14768,6e-05,11.40672]
[1712586432635,77.02,71779.3466,29.9,-0.14773,6e-05,11.40932]
[1712586434026,77.02,71758.3105,29.9,-0.149,6e-05,11.47138]
[1712586434108,77.02,71758.3105,29.9,-0.149,6e-05,11.47138]
[1712586435034,77.01,71699.5035,29.9,-0.15261,6e-05,11.646]
[1712586435285,77.01,71699.5035,29.9,-0.15261,6e-05,11.646]
[1712586435575,77.01,71699.5035,29.9,-0.15261,6e-05,11.646]
[1712586436182,77.01,71710.4378,29.9,-0.15192,6e-05,11.61303]
[1712586436186,77.01,71710.4378,29.9,-0.15192,6e-05,11.61303]
[1712586437760,77.01,71710.6899,29.9,-0.1519,6e-05,11.61209]
[1712586439205,77.01,71707.1972,29.9,-0.15211,6e-05,11.62193]
[1712586439354,77.01,71707.1972,29.9,-0.15211,6e-05,11.62193]
[1712586441448,77.0,71723.1733,29.9,-0.15111,6e-05,11.57377]
[1712586444345,77.0,71745.7113,29.9,-0.14971,6e-05,11.50594]
[1712586449585,76.99,71727.8296,29.9,-0.15078,6e-05,11.55789]
[1712586452507,76.98,71726.4408,29.9,-0.1508,6e-05,11.55649]
[1712586458195,76.97,71730.5189,29.9,-0.15052,6e-05,11.54266]
[1712586463231,76.96,71728.893,29.9,-0.15059,6e-05,11.54616]
[1712586464068,76.96,71728.893,29.9,-0.15059,6e-05,11.54616]
[1712586467430,76.96,71732.3319,29.9,-0.15036,6e-05,11.5349]
[1712586468334,76.95,71727.3103,29.9,-0.15067,6e-05,11.54958]
[1712586471073,76.95,71729.6354,29.9,-0.15051,6e-05,11.54213]
[1712586476324,76.94,71746.4101,29.9,-0.14945,6e-05,11.49054]
[1712586480678,76.94,71744.9323,29.9,-0.14953,6e-05,11.4942]
[1712586483374,76.93,71717.8591,29.9,-0.15118,6e-05,11.57411]
[1712586483821,76.93,71717.8591,29.9,-0.15118,6e-05,11.57411]
[1712586484022,76.93,71717.8591,29.9,-0.15118,6e-05,11.57411]
[1712586489212,76.92,71711.4251,29.9,-0.15156,6e-05,11.5924]
[1712586489806,76.92,71707.5568,29.9,-0.15179,6e-05,11.60369]
[1712586490160,76.92,71707.5568,29.9,-0.15179,6e-05,11.60369]
[1712586490171,76.92,71707.5568,29.9,-0.15179,6e-05,11.60369]
[1712586492430,76.92,71687.1159,29.9,-0.15305,6e-05,11.66404]
[1712586494451,76.92,71664.6884,29.9,-0.15444,6e-05,11.73033]
[1712586499488,76.91,71657.5834,29.9,-0.15486,6e-05,11.7502]
[1712586504522,76.9,71659.645,29.9,-0.15469,6e-05,11.7424]
[1712586509557,76.89,71667.623,29.9,-0.15417,6e-05,11.71716]
[1712586514581,76.88,71656.852,29.9,-0.15477,6e-05,11.74353]
[1712586516430,76.87,71622.1183,29.9,-0.15695,6e-05,11.84645]
[1712586521490,76.86,71618.3056,29.9,-0.15716,6e-05,11.85637]
[1712586523684,76.85,71598.4348,29.9,-0.1584,6e-05,11.91402]
[1712586525533,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586525536,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586526672,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586527031,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586527214,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586527585,76.85,71600.6024,29.9,-0.15824,6e-05,11.9067]
[1712586528929,76.84,71596.6914,29.9,-0.15847,6e-05,11.91742]
[1712586529494,76.84,71596.6914,29.9,-0.15847,6e-05,11.91742]
[1712586529709,76.84,71596.6914,29.9,-0.15847,6e-05,11.91742]
[1712586530824,76.84,71603.6571,29.9,-0.15802,6e-05,11.89638]
[1712586531430,76.84,71624.6161,29.9,-0.15669,6e-05,11.83368]
[1712586532826,76.84,71609.7316,29.9,-0.15762,6e-05,11.87763]
[1712586532832,76.84,71609.7316,29.9,-0.15762,6e-05,11.87763]
[1712586533764,76.83,71604.8942,29.9,-0.15792,6e-05,11.89181]
[1712586536781,76.83,71619.5573,29.9,-0.15697,6e-05,11.84715]
[1712586539862,76.82,71602.065,29.9,-0.15807,6e-05,11.89835]
[1712586540017,76.82,71602.065,29.9,-0.15807,6e-05,11.89835]
[1712586545301,76.81,71598.6044,29.9,-0.15826,6e-05,11.90762]
[1712586550463,76.81,71599.8218,29.9,-0.15816,6e-05,11.90288]
[1712586555890,76.8,71589.969,29.9,-0.15877,6e-05,11.93102]
[1712586559064,76.79,71594.5457,29.9,-0.15846,6e-05,11.91671]
[1712586559331,76.79,71594.5457,29.9,-0.15846,6e-05,11.91671]
[1712586564954,76.78,71611.1599,29.9,-0.15737,6e-05,11.86527]
[1712586566331,76.78,71613.6826,29.9,-0.1572,6e-05,11.85744]
[1712586566798,76.78,71613.6826,29.9,-0.1572,6e-05,11.85744]
[1712586567322,76.78,71618.7569,29.9,-0.15687,6e-05,11.84201]
[1712586569077,76.77,71609.6434,29.9,-0.15744,6e-05,11.86869]
[1712586569580,76.77,71609.6434,29.9,-0.15744,6e-05,11.86869]
[1712586569855,76.77,71609.6434,29.9,-0.15744,6e-05,11.86869]
[1712586573728,76.77,71603.5958,29.9,-0.15776,6e-05,11.88125]
[1712586573850,76.77,71603.5958,29.9,-0.15776,6e-05,11.88125]
[1712586576035,76.76,71624.4567,29.9,-0.15643,6e-05,11.81846]
[1712586576224,76.76,71624.4567,29.9,-0.15643,6e-05,11.81846]
[1712586581580,76.76,71636.4694,29.9,-0.15565,6e-05,11.78147]
[1712586581997,76.76,71636.4694,29.9,-0.15565,6e-05,11.78147]
[1712586582017,76.76,71636.4694,29.9,-0.15565,6e-05,11.78147]
[1712586584336,76.75,71650.3509,29.9,-0.15476,6e-05,11.7395]
[1712586589772,76.75,71644.9327,29.9,-0.15508,6e-05,11.75461]
[1712586595167,76.74,71652.9026,29.9,-0.15456,6e-05,11.7296]
[1712586600201,76.73,71669.4146,29.9,-0.1535,6e-05,11.67943]
[1712586605237,76.73,71672.8445,29.9,-0.15328,6e-05,11.66861]
[1712586608264,76.73,71635.7843,29.9,-0.1556,6e-05,11.77887]
[1712586612289,76.72,71657.293,29.9,-0.15422,6e-05,11.71363]
[1712586617325,76.71,71645.7237,29.9,-0.15493,6e-05,11.7473]
[1712586622360,76.71,71660.5341,29.9,-0.15398,6e-05,11.70216]
[1712586624618,76.71,71663.9069,29.9,-0.15377,6e-05,11.69182]
[1712586629570,76.7,71675.9966,29.9,-0.153,6e-05,11.65517]
[1712586629834,76.7,71675.9966,29.9,-0.153,6e-05,11.65517]
[1712586630900,76.7,71677.6324,29.9,-0.1529,6e-05,11.6502]
[1712586631984,76.7,71691.2432,29.9,-0.152,6e-05,11.60481]
[1712586633019,76.7,71698.0632,29.9,-0.15158,6e-05,11.58442]
[1712586638456,76.7,71688.427,29.9,-0.15217,6e-05,11.61298]
[1712586640488,76.7,71667.4517,29.9,-0.15347,6e-05,11.67527]
[1712586645493,76.69,71673.2294,29.9,-0.1531,6e-05,11.65714]
[1712586649551,76.69,71699.5078,29.9,-0.15145,6e-05,11.57807]
[1712586654587,76.69,71703.2468,29.9,-0.15121,6e-05,11.56659]
[1712586655270,76.69,71703.2468,29.9,-0.15121,6e-05,11.56659]
[1712586660330,76.68,71701.283,29.9,-0.15133,6e-05,11.57217]
[1712586663587,76.68,71696.8726,29.9,-0.1516,6e-05,11.58515]
[1712586665663,76.68,71674.5538,29.9,-0.15298,6e-05,11.65161]
[1712586670698,76.68,71674.1895,29.9,-0.15299,6e-05,11.65201]
[1712586675735,76.67,71676.8341,29.9,-0.15281,6e-05,11.64315]
[1712586679761,76.67,71697.4271,29.9,-0.15152,6e-05,11.58115]
[1712586682445,76.67,71691.2256,29.9,-0.1519,6e-05,11.59948]
[1712586687819,76.66,71691.0963,29.9,-0.15189,6e-05,11.59921]
[1712586692853,76.66,71692.1333,29.9,-0.15177,6e-05,11.59092]
[1712586697889,76.66,71710.2963,29.9,-0.15064,6e-05,11.53634]
[1712586698627,76.66,71710.2963,29.9,-0.15064,6e-05,11.53634]
[1712586699660,76.66,71715.0713,29.9,-0.15035,6e-05,11.52204]
[1712586699847,76.66,71715.0713,29.9,-0.15035,6e-05,11.52204]
[1712586699978,76.66,71718.7797,29.9,-0.15012,6e-05,11.51094]
[1712586700765,76.66,71718.7797,29.9,-0.15012,6e-05,11.51094]
[1712586704937,76.65,71738.7112,29.9,-0.14889,6e-05,11.45092]
[1712586709973,76.65,71733.9273,29.9,-0.14917,6e-05,11.46476]
[1712586715007,76.65,71732.9813,29.9,-0.14922,6e-05,11.46713]
[1712586720043,76.65,71733.4616,29.9,-0.14918,6e-05,11.46524]
[1712586723776,76.64,71723.4901,29.9,-0.14979,6e-05,11.49475]
[1712586723813,76.64,71723.4901,29.9,-0.14979,6e-05,11.49475]
[1712586725081,76.64,71697.3837,29.9,-0.1514,6e-05,11.57257]
[1712586729109,76.64,71675.3786,29.9,-0.15275,6e-05,11.6376]
[1712586734143,76.63,71675.0949,29.9,-0.15274,6e-05,11.63725]
[1712586736050,76.63,71675.0732,29.9,-0.15274,6e-05,11.63708]
[1712586736081,76.63,71675.0732,29.9,-0.15274,6e-05,11.63708]
[1712586736435,76.63,71675.0732,29.9,-0.15274,6e-05,11.63708]
[1712586736440,76.63,71675.0732,29.9,-0.15274,6e-05,11.63708]
[1712586737482,76.62,71666.227,29.9,-0.15329,6e-05,11.6633]
[1712586737703,76.62,71666.227,29.9,-0.15329,6e-05,11.6633]
[1712586737976,76.62,71666.227,29.9,-0.15329,6e-05,11.6633]
[1712586738172,76.6,71646.1681,29.9,-0.15448,6e-05,11.72021]
[1712586739407,76.59,71649.4299,29.9,-0.15424,6e-05,11.70856]
[1712586741288,76.59,71652.1,29.9,-0.15407,6e-05,11.70022]
[1712586742281,76.58,71660.7869,29.9,-0.1535,6e-05,11.6729]
[1712586742455,76.58,71660.7869,29.9,-0.1535,6e-05,11.6729]
[1712586742751,76.58,71660.7869,29.9,-0.1535,6e-05,11.6729]
[1712586745322,76.58,71680.5757,29.9,-0.15225,6e-05,11.6132]
[1712586747944,76.58,71685.4129,29.9,-0.15194,6e-05,11.59843]
[1712586748262,76.57,71692.2027,29.9,-0.15152,6e-05,11.57799]
[1712586751161,76.57,71714.6875,29.9,-0.15012,6e-05,11.51051]
[1712586751674,76.57,71714.8941,29.9,-0.15006,6e-05,11.50517]
[1712586752571,76.57,71716.9908,29.9,-0.14993,6e-05,11.49885]
[1712586752731,76.57,71716.9908,29.9,-0.14993,6e-05,11.49885]
[1712586752819,76.57,71716.9908,29.9,-0.14993,6e-05,11.49885]
[1712586752885,76.57,71716.9908,29.9,-0.14993,6e-05,11.49885]
[1712586752978,76.57,71716.9908,29.9,-0.14993,6e-05,11.49885]
[1712586756959,76.55,71721.633,29.9,-0.14959,6e-05,11.48189]
[1712586757410,76.55,71705.6165,29.9,-0.15057,6e-05,11.52956]
[1712586758367,76.55,71696.1619,29.9,-0.15115,6e-05,11.55778]
[1712586761727,76.55,71673.3848,29.9,-0.15256,6e-05,11.62547]
[1712586762140,76.55,71673.3848,29.9,-0.15256,6e-05,11.62547]
[1712586763354,76.54,71642.8097,29.9,-0.15447,6e-05,11.71656]
[1712586763997,76.54,71642.8097,29.9,-0.15447,6e-05,11.71656]
[1712586764000,76.54,71642.8097,29.9,-0.15447,6e-05,11.71656]
[1712586765229,76.52,71640.7703,29.9,-0.15454,6e-05,11.71985]
[1712586766197,76.52,71644.4386,29.9,-0.15431,6e-05,11.7086]
[1712586770413,76.51,71648.4606,29.9,-0.15403,6e-05,11.69528]
[1712586771238,76.51,71648.4606,29.9,-0.15403,6e-05,11.69528]
[1712586771523,76.51,71646.4761,29.9,-0.15415,6e-05,11.70098]
[1712586771654,76.51,71646.4761,29.9,-0.15415,6e-05,11.70098]
[1712586771892,76.51,71646.4761,29.9,-0.15415,6e-05,11.70098]
[1712586776259,76.51,71632.2117,29.9,-0.15503,6e-05,11.7429]
[1712586781319,76.5,71649.8462,29.9,-0.15389,6e-05,11.68851]
[1712586786518,76.49,71650.3934,29.9,-0.15382,6e-05,11.68545]
[1712586789353,76.48,71655.5815,29.9,-0.15349,6e-05,11.66945]
[1712586789417,76.48,71655.5815,29.9,-0.15349,6e-05,11.66945]
[1712586789442,76.48,71656.6589,29.9,-0.15342,6e-05,11.66601]
[1712586792430,76.48,71675.9905,29.9,-0.1522,6e-05,11.60743]
[1712586794158,76.48,71678.7567,29.9,-0.15202,6e-05,11.59897]
[1712586795044,76.48,71683.0996,29.9,-0.15175,6e-05,11.58579]
[1712586799607,76.47,71711.726,29.9,-0.14995,6e-05,11.49896]
[1712586802718,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586802776,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586802835,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586803148,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586803778,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586804070,76.47,71716.9786,29.9,-0.14962,6e-05,11.48288]
[1712586805223,76.47,71716.7099,29.9,-0.14963,6e-05,11.48344]
[1712586805740,76.47,71716.7099,29.9,-0.14963,6e-05,11.48344]
[1712586806598,76.47,71716.7099,29.9,-0.14963,6e-05,11.48344]
[1712586806658,76.47,71745.6331,29.9,-0.14785,6e-05,11.39638]
[1712586807906,76.46,71744.5363,29.9,-0.14791,6e-05,11.39944]
[1712586809893,76.46,71753.1944,29.9,-0.14738,6e-05,11.37308]
[1712586815188,76.46,71763.7072,29.9,-0.14667,6e-05,11.33595]
[1712586819111,76.45,71756.8457,29.9,-0.14708,6e-05,11.35589]
[1712586824784,76.44,71744.7221,29.9,-0.14779,6e-05,11.39097]
[1712586825930,76.44,71751.9344,29.9,-0.14735,6e-05,11.36915]
[1712586826510,76.44,71751.9344,29.9,-0.14735,6e-05,11.36915]
[1712586827561,76.44,71753.7881,29.9,-0.14723,6e-05,11.36341]
[1712586831535,76.44,71759.247,29.9,-0.14688,6e-05,11.34621]
[1712586831841,76.44,71759.247,29.9,-0.14688,6e-05,11.34621]
[1712586832223,76.44,71759.247,29.9,-0.14688,6e-05,11.34621]
[1712586834469,76.43,71771.1743,29.9,-0.14615,6e-05,11.31006]
[1712586835584,76.43,71771.1743,29.9,-0.14615,6e-05,11.31006]
[1712586836656,76.43,71763.157,29.9,-0.14663,6e-05,11.33397]
[1712586838090,76.43,71751.9017,29.9,-0.14731,6e-05,11.36738]
[1712586838234,76.43,71751.9017,29.9,-0.14731,6e-05,11.36738]
[1712586840961,76.42,71729.6043,29.9,-0.14866,6e-05,11.43354]
[1712586841534,76.42,71729.6043,29.9,-0.14866,6e-05,11.43354]
[1712586843214,76.42,71735.4221,29.9,-0.1483,6e-05,11.41566]
[1712586844618,76.42,71734.601,29.9,-0.14835,6e-05,11.41796]
[1712586848590,76.42,71733.9404,29.9,-0.14837,6e-05,11.41923]
[1712586850606,76.41,71729.8327,29.9,-0.14862,6e-05,11.43123]
[1712586850930,76.41,71729.8327,29.9,-0.14862,6e-05,11.43123]
[1712586857643,76.41,71740.7613,29.9,-0.14793,6e-05,11.39734]
[1712586862600,76.4,71737.0441,29.9,-0.14814,6e-05,11.40767]
[1712586863417,76.4,71731.504,29.9,-0.14847,6e-05,11.424]
[1712586869092,76.39,71733.4427,29.9,-0.14834,6e-05,11.41718]
[1712586873170,76.39,71734.1893,29.9,-0.14823,6e-05,11.40964]
[1712586873267,76.39,71734.1893,29.9,-0.14823,6e-05,11.40964]
[1712586874102,76.39,71734.1893,29.9,-0.14823,6e-05,11.40964]
[1712586875331,76.39,71733.2979,29.9,-0.14828,6e-05,11.41217]
[1712586877725,76.39,71732.8021,29.9,-0.1483,6e-05,11.41314]
[1712586878977,76.38,71734.4946,29.9,-0.1482,6e-05,11.40792]
[1712586882028,76.38,71731.006,29.9,-0.1484,6e-05,11.41791]
[1712586882096,76.38,71731.006,29.9,-0.1484,6e-05,11.41791]
[1712586883120,76.38,71729.9717,29.9,-0.14846,6e-05,11.42084]
[1712586884154,76.38,71729.5566,29.9,-0.14848,6e-05,11.42192]
[1712586884549,76.38,71729.5566,29.9,-0.14848,6e-05,11.42192]
[1712586885511,76.38,71722.5352,29.9,-0.14891,6e-05,11.44282]
[1712586886982,76.38,71706.2595,29.9,-0.14992,6e-05,11.49159]
[1712586892255,76.37,71723.0055,29.9,-0.14887,6e-05,11.4406]
[1712586894849,76.37,71721.2156,29.9,-0.14897,6e-05,11.44578]
[1712586900317,76.37,71711.9717,29.9,-0.14953,6e-05,11.47277]
[1712586904900,76.36,71720.1244,29.9,-0.14902,6e-05,11.44779]
[1712586906796,76.36,71719.9789,29.9,-0.14902,6e-05,11.44803]
[1712586908011,76.36,71720.9631,29.9,-0.14896,6e-05,11.44497]
[1712586908236,76.36,71720.9631,29.9,-0.14896,6e-05,11.44497]
[1712586908636,76.36,71719.06,29.9,-0.14907,6e-05,11.45058]
[1712586909546,76.36,71734.8553,29.9,-0.1481,6e-05,11.40301]
[1712586911184,76.36,71737.8764,29.9,-0.14791,6e-05,11.3938]
[1712586912861,76.36,71748.2257,29.9,-0.14728,6e-05,11.36254]
[1712586913227,76.36,71748.2257,29.9,-0.14728,6e-05,11.36254]
[1712586913470,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586913529,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586913544,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586913870,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586913936,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586914140,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586914205,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586914766,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586915109,76.36,71747.2775,29.9,-0.14733,6e-05,11.3653]
[1712586915418,76.36,71768.2034,29.9,-0.14605,6e-05,11.30218]
[1712586916079,76.36,71768.2034,29.9,-0.14605,6e-05,11.30218]
[1712586921423,76.35,71765.5095,29.9,-0.1462,6e-05,11.30948]
[1712586927504,76.34,71768.3536,29.9,-0.146,6e-05,11.29967]
[1712586927547,76.34,71768.3536,29.9,-0.146,6e-05,11.29967]
[1712586931568,76.34,71755.3938,29.9,-0.14673,6e-05,11.33322]
[1712586933239,76.34,71753.1674,29.9,-0.14686,6e-05,11.33976]
[1712586935899,76.33,71741.6777,29.9,-0.14756,6e-05,11.37373]
[1712586935911,76.33,71741.6777,29.9,-0.14756,6e-05,11.37373]
[1712586936721,76.33,71741.6777,29.9,-0.14756,6e-05,11.37373]
[1712586942608,76.32,71724.9568,29.9,-0.14855,6e-05,11.42219]
[1712586944425,76.32,71729.4883,29.9,-0.14826,6e-05,11.40834]
[1712586944811,76.32,71717.5547,29.9,-0.14899,6e-05,11.44393]
[1712586949893,76.31,71727.4376,29.9,-0.14836,6e-05,11.41298]
[1712586950841,76.31,71727.7544,29.9,-0.14834,6e-05,11.41179]
[1712586951288,76.31,71727.7544,29.9,-0.14834,6e-05,11.41179]
[1712586956410,76.3,71727.5286,29.9,-0.14833,6e-05,11.41134]
[1712586961844,76.29,71720.0162,29.9,-0.14876,6e-05,11.43248]
[1712586970810,76.28,71721.3761,29.9,-0.14864,6e-05,11.42611]
[1712586975844,76.27,71725.6837,29.9,-0.14835,6e-05,11.41194]
[1712586980842,76.26,71729.7774,29.9,-0.14808,6e-05,11.39867]
[1712586982822,76.26,71742.7522,29.9,-0.14727,6e-05,11.35933]
[1712586983221,76.26,71747.4905,29.9,-0.14698,6e-05,11.34494]
[1712586983913,76.26,71750.7464,29.9,-0.14678,6e-05,11.33502]
[1712586983992,76.26,71750.7464,29.9,-0.14678,6e-05,11.33502]
[1712586984202,76.26,71750.7464,29.9,-0.14678,6e-05,11.33502]
[1712586986569,76.26,71763.3703,29.9,-0.14601,6e-05,11.29688]
[1712586986600,76.26,71763.3703,29.9,-0.14601,6e-05,11.29688]
[1712586986842,76.26,71763.3703,29.9,-0.14601,6e-05,11.29688]
[1712586987180,76.26,71777.2612,29.9,-0.14516,6e-05,11.25511]
[1712586988935,76.26,71755.0241,29.9,-0.14651,6e-05,11.32181]
[1712586993971,76.25,71738.1347,29.9,-0.14748,6e-05,11.36714]
[1712586995167,76.25,71741.1996,29.9,-0.14729,6e-05,11.35777]
[1712586999050,76.25,71751.4614,29.9,-0.14665,6e-05,11.32633]
[1712587000336,76.25,71751.0817,29.9,-0.14667,6e-05,11.32736]
[1712587005351,76.24,71765.247,29.9,-0.14581,6e-05,11.28444]
[1712587007619,76.24,71767.3859,29.9,-0.14567,6e-05,11.2779]
[1712587007621,76.24,71767.3859,29.9,-0.14567,6e-05,11.2779]
[1712587009648,76.24,71773.4141,29.9,-0.14531,6e-05,11.25972]
[1712587010106,76.24,71775.3074,29.9,-0.14519,6e-05,11.25401]
[1712587015321,76.24,71782.9585,29.9,-0.14473,6e-05,11.231]
[1712587017560,76.24,71781.5781,29.9,-0.14481,6e-05,11.23515]
[1712587023179,76.24,71792.8138,29.9,-0.14413,6e-05,11.20148]
[1712587024930,76.24,71792.9717,29.9,-0.14412,6e-05,11.20105]
[1712587028799,76.24,71793.2188,29.9,-0.14411,6e-05,11.20018]
[1712587032412,76.24,71799.7726,29.9,-0.14371,6e-05,11.18013]
[1712587032938,76.24,71799.7726,29.9,-0.14371,6e-05,11.18013]
[1712587037974,76.24,71813.2781,29.9,-0.14289,6e-05,11.13939]
[1712587043318,76.24,71801.6228,29.9,-0.14359,6e-05,11.1741]
[1712587047259,76.24,71790.9637,29.9,-0.14422,6e-05,11.20585]
[1712587051371,76.23,71777.0583,29.9,-0.14505,6e-05,11.24703]
[1712587056410,76.23,71794.5494,29.9,-0.14393,6e-05,11.18896]
[1712587057349,76.23,71794.5494,29.9,-0.14393,6e-05,11.18896]
[1712587062430,76.22,71796.4603,29.9,-0.14381,6e-05,11.18278]
[1712587064941,76.22,71781.3781,29.9,-0.14472,6e-05,11.22788]
[1712587065195,76.22,71781.3781,29.9,-0.14472,6e-05,11.22788]
[1712587066546,76.22,71769.8991,29.9,-0.1454,6e-05,11.26204]
[1712587070630,76.21,71743.0924,29.9,-0.14702,6e-05,11.34156]
[1712587071863,76.21,71743.9973,29.9,-0.14696,6e-05,11.33854]
[1712587077559,76.2,71738.4523,29.9,-0.14726,6e-05,11.35361]
[1712587082594,76.19,71735.8474,29.9,-0.1474,6e-05,11.36012]
[1712587087631,76.18,71739.0058,29.9,-0.14718,6e-05,11.34914]
[1712587092357,76.18,71739.5286,29.9,-0.14713,6e-05,11.34658]
[1712587094387,76.17,71727.9996,29.9,-0.14782,6e-05,11.38076]
[1712587095012,76.17,71724.5984,29.9,-0.14803,6e-05,11.39074]
[1712587100014,76.16,71736.2272,29.9,-0.14729,6e-05,11.3545]
[1712587105762,76.16,71725.8052,29.9,-0.1479,6e-05,11.38464]
[1712587107992,76.15,71722.826,29.9,-0.14808,6e-05,11.3931]
[1712587109641,76.15,71719.6458,29.9,-0.14827,6e-05,11.4024]
[1712587114827,76.14,71726.0877,29.9,-0.14779,6e-05,11.3767]
[1712587115132,76.14,71726.0877,29.9,-0.14779,6e-05,11.3767]
[1712587115697,76.14,71726.0877,29.9,-0.14779,6e-05,11.3767]
[1712587120868,76.13,71723.2957,29.9,-0.14794,6e-05,11.38358]
[1712587121756,76.13,71723.2957,29.9,-0.14794,6e-05,11.38358]
[1712587123541,76.13,71723.4174,29.9,-0.14792,6e-05,11.38271]
[1712587126581,76.12,71714.7312,29.9,-0.14844,6e-05,11.40807]
[1712587128292,76.12,71715.6649,29.9,-0.14837,6e-05,11.40469]
[1712587133958,76.11,71712.6081,29.9,-0.14853,6e-05,11.4122]
[1712587138994,76.1,71717.2135,29.9,-0.14822,6e-05,11.39695]
[1712587144028,76.09,71715.9799,29.9,-0.14827,6e-05,11.39936]
[1712587149064,76.08,71712.7284,29.9,-0.14844,6e-05,11.40778]
[1712587154098,76.07,71712.7355,29.9,-0.14841,6e-05,11.40635]
[1712587154496,76.07,71712.7355,29.9,-0.14841,6e-05,11.40635]
[1712587155379,76.07,71713.2062,29.9,-0.14838,6e-05,11.40465]
[1712587160542,76.06,71715.1673,29.9,-0.14823,6e-05,11.39742]
[1712587160579,76.06,71715.1673,29.9,-0.14823,6e-05,11.39742]
[1712587161097,76.06,71715.1673,29.9,-0.14823,6e-05,11.39742]
[1712587161757,76.06,71709.2835,29.9,-0.14859,6e-05,11.41487]
[1712587161785,76.06,71709.2835,29.9,-0.14859,6e-05,11.41487]
[1712587164193,76.05,71687.9404,29.9,-0.14989,6e-05,11.47836]
[1712587170310,76.04,71687.1635,29.9,-0.14991,6e-05,11.4789]
[1712587174492,76.03,71679.4146,29.9,-0.15032,6e-05,11.49631]
[1712587174568,76.03,71679.4146,29.9,-0.15032,6e-05,11.49631]
[1712587180284,76.02,71667.8148,29.9,-0.15101,6e-05,11.52962]
[1712587185321,76.01,71661.142,29.9,-0.1514,6e-05,11.54829]
[1712587188722,76.01,71662.2624,29.9,-0.15131,6e-05,11.54402]
[1712587189927,76.01,71661.0136,29.9,-0.15138,6e-05,11.54749]
[1712587191927,76.0,71670.3907,29.9,-0.15078,6e-05,11.51837]
[1712587194374,76.0,71669.7026,29.9,-0.15081,6e-05,11.51995]
[1712587196848,75.99,71669.944,29.9,-0.15079,6e-05,11.51869]
[1712587197208,75.99,71669.944,29.9,-0.15079,6e-05,11.51869]
[1712587198371,75.99,71675.8302,29.9,-0.15042,6e-05,11.50068]
[1712587198732,75.99,71677.0326,29.9,-0.15034,6e-05,11.49682]
[1712587199420,75.99,71643.1048,29.9,-0.15246,6e-05,11.59892]
[1712587202942,75.98,71644.5414,29.9,-0.15235,6e-05,11.59394]
[1712587203449,75.98,71623.6113,29.9,-0.15367,6e-05,11.65685]
[1712587204297,75.98,71623.6113,29.9,-0.15367,6e-05,11.65685]
[1712587204423,75.98,71623.6113,29.9,-0.15367,6e-05,11.65685]
[1712587208412,75.98,71616.5839,29.9,-0.1541,6e-05,11.67708]
[1712587213520,75.97,71613.1718,29.9,-0.15428,6e-05,11.68597]
[1712587218554,75.96,71609.7079,29.9,-0.15448,6e-05,11.69525]
[1712587223589,75.95,71610.4066,29.9,-0.15441,6e-05,11.69188]
[1712587227064,75.94,71611.9585,29.9,-0.1543,6e-05,11.68643]
[1712587230001,75.94,71629.273,29.9,-0.15319,6e-05,11.63352]
[1712587235318,75.93,71606.2317,29.9,-0.15458,6e-05,11.69736]
[1712587240709,75.92,71608.4526,29.9,-0.15441,6e-05,11.68918]
[1712587245742,75.92,71611.0347,29.9,-0.15422,6e-05,11.68014]
[1712587250777,75.91,71614.4992,29.9,-0.15398,6e-05,11.66855]
[1712587255817,75.9,71613.6421,29.9,-0.15401,6e-05,11.67006]
[1712587258225,75.9,71614.2742,29.9,-0.15396,6e-05,11.66771]
[1712587260879,75.89,71595.6753,29.9,-0.15513,6e-05,11.72325]
[1712587268185,75.88,71610.941,29.9,-0.15413,6e-05,11.67554]
[1712587272150,75.88,71608.7563,29.9,-0.15425,6e-05,11.68141]
[1712587275430,75.87,71635.4564,29.9,-0.15255,6e-05,11.59994]
[1712587276339,75.87,71635.4564,29.9,-0.15255,6e-05,11.59994]
[1712587276369,75.87,71635.4564,29.9,-0.15255,6e-05,11.59994]
[1712587276642,75.87,71635.4564,29.9,-0.15255,6e-05,11.59994]
[1712587281829,75.87,71637.3893,29.9,-0.1524,6e-05,11.59303]
[1712587287035,75.86,71638.7929,29.9,-0.1523,6e-05,11.58784]
[1712587292071,75.85,71653.5575,29.9,-0.1513,6e-05,11.53742]
[1712587294531,75.85,71657.4008,29.9,-0.15105,6e-05,11.52556]
[1712587300127,75.85,71643.4496,29.9,-0.15191,6e-05,11.5668]
[1712587305166,75.84,71653.4105,29.9,-0.15127,6e-05,11.53593]
[1712587310202,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587310580,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587310768,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587310795,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587310800,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587310855,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587311054,75.84,71646.2688,29.9,-0.1517,6e-05,11.55668]
[1712587316243,75.83,71658.0523,29.9,-0.15093,6e-05,11.5196]
[1712587316753,75.83,71658.0523,29.9,-0.15093,6e-05,11.5196]
[1712587316767,75.83,71658.0523,29.9,-0.15093,6e-05,11.5196]
[1712587317265,75.83,71658.0523,29.9,-0.15093,6e-05,11.5196]
[1712587319139,75.82,71665.4996,29.9,-0.15046,6e-05,11.49684]
[1712587321271,75.82,71687.0033,29.9,-0.14911,6e-05,11.43131]
[1712587321275,75.82,71687.0033,29.9,-0.14911,6e-05,11.43131]
[1712587321889,75.82,71687.0033,29.9,-0.14911,6e-05,11.43131]
[1712587323802,75.82,71683.8229,29.9,-0.1493,6e-05,11.44056]
[1712587325308,75.82,71660.4149,29.9,-0.15076,6e-05,11.51103]
[1712587330342,75.81,71663.4983,29.9,-0.15054,6e-05,11.50052]
[1712587335381,75.8,71659.1419,29.9,-0.15079,6e-05,11.51264]
[1712587340411,75.8,71660.1576,29.9,-0.15071,6e-05,11.50841]
[1712587341008,75.8,71660.1576,29.9,-0.15071,6e-05,11.50841]
[1712587345518,75.79,71652.6269,29.9,-0.15116,6e-05,11.52991]
[1712587347002,75.78,71656.5366,29.9,-0.1509,6e-05,11.51783]
[1712587348434,75.78,71656.4337,29.9,-0.15091,6e-05,11.5179]
[1712587350112,75.78,71646.5904,29.9,-0.15151,6e-05,11.54715]
[1712587350523,75.78,71641.6692,29.9,-0.15182,6e-05,11.56176]
[1712587356526,75.77,71637.3618,29.9,-0.15201,6e-05,11.56827]
[1712587360370,75.76,71648.7169,29.9,-0.15127,6e-05,11.53302]
[1712587361200,75.76,71649.9782,29.9,-0.15119,6e-05,11.52894]
[1712587361780,75.76,71653.2185,29.9,-0.15098,6e-05,11.51888]
[1712587361784,75.76,71653.2185,29.9,-0.15098,6e-05,11.51888]
[1712587363894,75.75,71639.8513,29.9,-0.15182,6e-05,11.55901]
[1712587366252,75.75,71638.4386,29.9,-0.1519,6e-05,11.5629]
[1712587366278,75.75,71638.4386,29.9,-0.1519,6e-05,11.5629]
[1712587366307,75.75,71638.4386,29.9,-0.1519,6e-05,11.5629]
[1712587367221,75.75,71634.891,29.9,-0.15212,6e-05,11.57343]
[1712587372636,75.75,71636.8187,29.9,-0.15198,6e-05,11.56688]
[1712587377673,75.74,71635.2694,29.9,-0.15207,6e-05,11.57119]
[1712587382706,75.74,71617.1823,29.9,-0.15321,6e-05,11.62542]
[1712587387745,75.73,71602.2257,29.9,-0.15414,6e-05,11.66973]
[1712587390264,75.73,71591.1106,29.9,-0.15484,6e-05,11.70295]
[1712587390925,75.73,71589.4039,29.9,-0.15494,6e-05,11.70787]
[1712587392804,75.73,71586.2998,29.9,-0.15513,6e-05,11.7169]
[1712587393545,75.73,71586.2998,29.9,-0.15513,6e-05,11.7169]
[1712587398519,75.72,71580.8183,29.9,-0.15546,6e-05,11.73226]
[1712587399087,75.72,71580.8183,29.9,-0.15546,6e-05,11.73226]
[1712587399398,75.72,71580.8183,29.9,-0.15546,6e-05,11.73226]
[1712587399638,75.72,71580.8183,29.9,-0.15546,6e-05,11.73226]
[1712587400557,75.72,71573.1284,29.9,-0.15595,6e-05,11.75532]
[1712587400609,75.72,71573.1284,29.9,-0.15595,6e-05,11.75532]
[1712587401530,75.71,71553.7727,29.9,-0.15719,6e-05,11.81352]
[1712587401642,75.71,71553.7727,29.9,-0.15719,6e-05,11.81352]
[1712587401781,75.71,71553.7727,29.9,-0.15719,6e-05,11.81352]
[1712587401890,75.71,71553.7727,29.9,-0.15719,6e-05,11.81352]
[1712587407779,75.7,71545.5536,29.9,-0.15769,6e-05,11.83712]
[1712587412926,75.7,71545.792,29.9,-0.15761,6e-05,11.83048]
[1712587417962,75.69,71545.1558,29.9,-0.15762,6e-05,11.83131]
[1712587422998,75.68,71538.3751,29.9,-0.15804,6e-05,11.8507]
[1712587428032,75.67,71541.6492,29.9,-0.15781,6e-05,11.83963]
[1712587433063,75.67,71538.0088,29.9,-0.15802,6e-05,11.84972]
[1712587435892,75.66,71534.9588,29.9,-0.15821,7e-05,11.85828]
[1712587436155,75.66,71539.1913,29.9,-0.15793,6e-05,11.84528]
[1712587436652,75.66,71539.1913,29.9,-0.15793,6e-05,11.84528]
[1712587438592,75.66,71533.3536,29.9,-0.1583,7e-05,11.86279]
[1712587439112,75.65,71478.751,29.9,-0.16187,7e-05,12.02767]
[1712587439496,75.65,71478.751,29.9,-0.16187,7e-05,12.02767]
[1712587439535,75.65,71478.751,29.9,-0.16187,7e-05,12.02767]
[1712587441642,75.65,71472.2165,29.9,-0.16229,7e-05,12.04685]
[1712587441790,75.65,71472.2165,29.9,-0.16229,7e-05,12.04685]
[1712587447167,75.64,71453.4745,29.9,-0.16349,7e-05,12.10175]
[1712587452202,75.63,71471.7794,29.9,-0.16225,7e-05,12.04484]
[1712587457237,75.62,71457.4944,29.9,-0.16317,7e-05,12.08674]
[1712587462274,75.61,71469.226,29.9,-0.16236,7e-05,12.04983]
[1712587465434,75.6,71468.1889,29.9,-0.16241,7e-05,12.05217]
[1712587465444,75.6,71468.1889,29.9,-0.16241,7e-05,12.05217]
[1712587466079,75.6,71468.1889,29.9,-0.16241,7e-05,12.05217]
[1712587466637,75.6,71468.1433,29.9,-0.16241,7e-05,12.05206]
[1712587466711,75.6,71468.1433,29.9,-0.16241,7e-05,12.05206]
[1712587467308,75.6,71488.3568,29.9,-0.16107,7e-05,11.99057]
[1712587467886,75.6,71488.3568,29.9,-0.16107,7e-05,11.99057]
[1712587468315,75.6,71506.8094,29.9,-0.15986,7e-05,11.93441]
[1712587472287,75.6,71522.083,29.9,-0.1588,7e-05,11.88289]
[1712587473814,75.59,71518.9961,29.9,-0.159,7e-05,11.89199]
[1712587473991,75.59,71518.9961,29.9,-0.159,7e-05,11.89199]
[1712587474301,75.59,71518.9961,29.9,-0.159,7e-05,11.89199]
[1712587474341,75.59,71518.9961,29.9,-0.159,7e-05,11.89199]
[1712587475679,75.59,71530.645,29.9,-0.15823,7e-05,11.85633]
[1712587476287,75.59,71530.645,29.9,-0.15823,7e-05,11.85633]
[1712587476358,75.59,71530.645,29.9,-0.15823,7e-05,11.85633]
[1712587476592,75.59,71544.5694,29.9,-0.15732,6e-05,11.81393]
[1712587476771,75.59,71544.5694,29.9,-0.15732,6e-05,11.81393]
[1712587476818,75.59,71544.5694,29.9,-0.15732,6e-05,11.81393]
[1712587476829,75.59,71544.5694,29.9,-0.15732,6e-05,11.81393]
[1712587479044,75.59,71550.9135,29.9,-0.1569,6e-05,11.79433]
[1712587481407,75.59,71529.4532,29.9,-0.15829,7e-05,11.85904]
[1712587482037,75.59,71529.4532,29.9,-0.15829,7e-05,11.85904]
[1712587482169,75.59,71529.4532,29.9,-0.15829,7e-05,11.85904]
[1712587482235,75.59,71529.4532,29.9,-0.15829,7e-05,11.85904]
[1712587482355,75.59,71529.4532,29.9,-0.15829,7e-05,11.85904]
[1712587482786,75.58,71530.1575,29.9,-0.15824,7e-05,11.8567]
[1712587482853,75.58,71530.1575,29.9,-0.15824,7e-05,11.8567]
[1712587482996,75.58,71530.1575,29.9,-0.15824,7e-05,11.8567]
[1712587484435,75.58,71510.3341,29.9,-0.15953,7e-05,11.91663]
[1712587484540,75.58,71510.3341,29.9,-0.15953,7e-05,11.91663]
[1712587485430,75.58,71492.0436,29.9,-0.16073,7e-05,11.97195]
[1712587485488,75.58,71492.0436,29.9,-0.16073,7e-05,11.97195]
[1712587487091,75.58,71491.9663,29.9,-0.16073,7e-05,11.97194]
[1712587488713,75.58,71499.2346,29.9,-0.16024,7e-05,11.94942]
[1712587489463,75.57,71478.8165,29.9,-0.16158,7e-05,12.01106]
[1712587491430,75.57,71498.5142,29.9,-0.16027,7e-05,11.95082]
[1712587493932,75.57,71508.9279,29.9,-0.15958,7e-05,11.91885]
[1712587494106,75.57,71508.9279,29.9,-0.15958,7e-05,11.91885]
[1712587499532,75.56,71488.7396,29.9,-0.16088,7e-05,11.97881]
[1712587503965,75.55,71489.8164,29.9,-0.16079,7e-05,11.97454]
[1712587505167,75.55,71485.706,29.9,-0.16105,7e-05,11.98675]
[1712587506796,75.55,71466.0582,29.9,-0.16234,7e-05,12.04583]
[1712587506848,75.55,71466.0582,29.9,-0.16234,7e-05,12.04583]
[1712587508638,75.55,71489.8673,29.9,-0.16076,7e-05,11.97312]
[1712587510486,75.54,71493.8384,29.9,-0.16049,7e-05,11.96083]
[1712587513209,75.54,71495.8202,29.9,-0.16035,7e-05,11.95409]
[1712587514800,75.54,71517.6116,29.9,-0.15891,7e-05,11.88759]
[1712587517522,75.53,71513.0269,29.9,-0.1592,7e-05,11.90117]
[1712587519914,75.53,71525.4887,29.9,-0.15838,7e-05,11.86293]
[1712587520106,75.53,71525.4887,29.9,-0.15838,7e-05,11.86293]
[1712587520643,75.53,71525.4887,29.9,-0.15838,7e-05,11.86293]
[1712587521025,75.53,71531.2706,29.9,-0.158,7e-05,11.84526]
[1712587521080,75.53,71531.2706,29.9,-0.158,7e-05,11.84526]
[1712587521110,75.53,71531.2706,29.9,-0.158,7e-05,11.84526]
[1712587521425,75.53,71531.2706,29.9,-0.158,7e-05,11.84526]
[1712587522492,75.53,71535.3395,29.9,-0.15774,7e-05,11.83282]
[1712587522608,75.53,71535.3395,29.9,-0.15774,7e-05,11.83282]
[1712587522700,75.53,71565.5605,29.9,-0.15578,6e-05,11.74085]
[1712587522849,75.53,71565.5605,29.9,-0.15578,6e-05,11.74085]
[1712587523058,75.53,71565.5605,29.9,-0.15578,6e-05,11.74085]
[1712587525722,75.52,71537.8664,29.9,-0.15755,6e-05,11.82421]
[1712587528220,75.52,71538.2215,29.9,-0.15753,6e-05,11.82288]
[1712587528810,75.52,71535.9143,29.9,-0.15767,7e-05,11.82964]
[1712587529981,75.52,71532.4749,29.9,-0.15789,7e-05,11.83982]
[1712587532168,75.52,71542.5735,29.9,-0.15718,6e-05,11.80397]
[1712587535793,75.51,71562.6838,29.9,-0.15586,6e-05,11.74189]
[1712587537821,75.51,71555.4966,29.9,-0.15632,6e-05,11.76357]
[1712587543809,75.5,71544.7042,29.9,-0.15699,6e-05,11.79513]
[1712587548885,75.49,71556.6708,29.9,-0.15619,6e-05,11.75769]
[1712587550532,75.49,71548.7903,29.9,-0.1567,6e-05,11.78146]
[1712587550556,75.49,71548.7903,29.9,-0.1567,6e-05,11.78146]
[1712587555923,75.49,71565.7936,29.9,-0.15559,6e-05,11.72907]
[1712587557622,75.49,71572.235,29.9,-0.15517,6e-05,11.70927]
[1712587562982,75.48,71579.207,29.9,-0.1547,6e-05,11.68722]
[1712587564996,75.48,71559.3483,29.9,-0.15597,6e-05,11.74722]
[1712587566481,75.48,71562.238,29.9,-0.15578,6e-05,11.73821]
[1712587568017,75.47,71539.4361,29.9,-0.15725,6e-05,11.80719]
[1712587569050,75.47,71533.3548,29.9,-0.15764,7e-05,11.82543]
[1712587569069,75.47,71533.3548,29.9,-0.15764,7e-05,11.82543]
[1712587569241,75.47,71533.3548,29.9,-0.15764,7e-05,11.82543]
[1712587574506,75.46,71528.7979,29.9,-0.15791,7e-05,11.83813]
[1712587579417,75.46,71520.2719,29.9,-0.15845,7e-05,11.86293]
[1712587579703,75.46,71520.2719,29.9,-0.15845,7e-05,11.86293]
[1712587580336,75.46,71515.9345,29.9,-0.15873,7e-05,11.87591]
[1712587585987,75.45,71508.3221,29.9,-0.15921,7e-05,11.8983]
[1712587586301,75.45,71509.5,29.9,-0.15913,7e-05,11.89458]
[1712587591785,75.44,71518.1457,29.9,-0.1585,7e-05,11.86293]
[1712587594733,75.44,71505.9874,29.9,-0.15929,7e-05,11.89956]
[1712587600241,75.43,71493.2278,29.9,-0.16011,7e-05,11.93721]
[1712587605276,75.43,71495.0233,29.9,-0.15997,7e-05,11.93075]
[1712587607961,75.43,71504.6432,29.9,-0.15933,7e-05,11.90116]
[1712587613332,75.42,71491.4019,29.9,-0.16018,7e-05,11.9404]
[1712587614119,75.42,71491.4019,29.9,-0.16018,7e-05,11.9404]
[1712587614223,75.42,71491.4019,29.9,-0.16018,7e-05,11.9404]
[1712587614602,75.42,71490.7299,29.9,-0.16022,7e-05,11.94224]
[1712587614626,75.42,71490.7299,29.9,-0.16022,7e-05,11.94224]
[1712587614632,75.42,71490.7299,29.9,-0.16022,7e-05,11.94224]
[1712587615347,75.42,71472.6309,29.9,-0.16141,7e-05,11.997]
[1712587616171,75.42,71472.6309,29.9,-0.16141,7e-05,11.997]
[1712587617640,75.41,71465.4677,29.9,-0.16187,7e-05,12.01837]
[1712587617942,75.41,71465.4677,29.9,-0.16187,7e-05,12.01837]
[1712587618352,75.41,71465.4677,29.9,-0.16187,7e-05,12.01837]
[1712587618357,75.41,71465.4677,29.9,-0.16187,7e-05,12.01837]
[1712587618930,75.41,71460.9157,29.9,-0.16217,7e-05,12.03198]
[1712587619278,75.41,71460.9157,29.9,-0.16217,7e-05,12.03198]
[1712587623583,75.4,71446.2324,29.9,-0.16313,7e-05,12.07557]
[1712587623866,75.4,71446.2324,29.9,-0.16313,7e-05,12.07557]
[1712587624157,75.4,71446.2324,29.9,-0.16313,7e-05,12.07557]
[1712587624272,75.4,71446.2324,29.9,-0.16313,7e-05,12.07557]
[1712587624386,75.4,71446.2324,29.9,-0.16313,7e-05,12.07557]
[1712587624767,75.4,71436.0463,29.9,-0.1638,7e-05,12.10627]
[1712587625004,75.4,71436.0463,29.9,-0.1638,7e-05,12.10627]
[1712587625369,75.4,71436.0463,29.9,-0.1638,7e-05,12.10627]
[1712587625760,75.4,71436.0463,29.9,-0.1638,7e-05,12.10627]
[1712587626424,75.4,71408.0211,29.9,-0.16568,7e-05,12.1913]
[1712587626995,75.4,71408.0211,29.9,-0.16568,7e-05,12.1913]
[1712587627432,75.4,71377.1415,29.9,-0.16776,7e-05,12.28458]
[1712587632466,75.39,71381.2039,29.9,-0.16747,7e-05,12.27127]
[1712587632670,75.39,71381.2039,29.9,-0.16747,7e-05,12.27127]
[1712587633386,75.39,71381.2039,29.9,-0.16747,7e-05,12.27127]
[1712587633490,75.39,71374.0873,29.9,-0.16795,7e-05,12.29264]
[1712587633993,75.39,71374.0873,29.9,-0.16795,7e-05,12.29264]
[1712587636652,75.39,71357.0919,29.9,-0.16909,7e-05,12.34344]
[1712587636870,75.39,71357.0919,29.9,-0.16909,7e-05,12.34344]
[1712587637282,75.39,71357.0919,29.9,-0.16909,7e-05,12.34344]
[1712587638430,75.38,71389.295,29.9,-0.16689,7e-05,12.24545]
[1712587638693,75.38,71389.295,29.9,-0.16689,7e-05,12.24545]
[1712587639171,75.38,71389.295,29.9,-0.16689,7e-05,12.24545]
[1712587639259,75.38,71389.295,29.9,-0.16689,7e-05,12.24545]
[1712587640130,75.38,71392.7106,29.9,-0.16666,7e-05,12.23501]
[1712587641468,75.38,71394.8958,29.9,-0.16651,7e-05,12.22815]
[1712587643545,75.38,71425.1789,29.9,-0.16446,7e-05,12.13601]
[1712587646566,75.38,71405.8943,29.9,-0.16576,7e-05,12.19441]
[1712587649585,75.38,71430.2693,29.9,-0.16411,7e-05,12.12006]
[1712587650123,75.38,71430.2693,29.9,-0.16411,7e-05,12.12006]
[1712587654869,75.37,71431.0422,29.9,-0.16401,7e-05,12.11269]
[1712587656591,75.37,71436.1459,29.9,-0.16366,7e-05,12.09712]
[1712587657680,75.37,71442.8954,29.9,-0.16321,7e-05,12.07655]
[1712587659134,75.37,71448.7981,29.9,-0.16282,7e-05,12.05859]
[1712587659170,75.37,71448.7981,29.9,-0.16282,7e-05,12.05859]
[1712587660254,75.37,71448.0107,29.9,-0.16287,7e-05,12.06087]
[1712587660665,75.37,71471.4442,29.9,-0.16131,7e-05,11.98959]
[1712587662043,75.37,71484.6176,29.9,-0.16044,7e-05,11.94946]
[1712587662342,75.37,71484.6176,29.9,-0.16044,7e-05,11.94946]
[1712587665859,75.37,71505.3273,29.9,-0.15907,7e-05,11.88634]
[1712587670184,75.37,71515.9472,29.9,-0.15838,7e-05,11.8541]
[1712587673545,75.37,71519.666,29.9,-0.15814,7e-05,11.84285]
[1712587678790,75.37,71527.6042,29.9,-0.15762,7e-05,11.81874]
[1712587683826,75.37,71516.7284,29.9,-0.15833,7e-05,11.85194]
[1712587688868,75.37,71519.2149,29.9,-0.15817,7e-05,11.84446]
[1712587689875,75.37,71497.495,29.9,-0.15959,7e-05,11.91047]
[1712587690397,75.37,71497.495,29.9,-0.15959,7e-05,11.91047]
[1712587690861,75.37,71497.495,29.9,-0.15959,7e-05,11.91047]
[1712587695874,75.37,71503.3178,29.9,-0.1592,7e-05,11.89221]
[1712587698716,75.37,71513.5274,29.9,-0.15853,7e-05,11.86108]
[1712587703976,75.37,71507.405,29.9,-0.15893,7e-05,11.87962]
[1712587705716,75.37,71510.2655,29.9,-0.15874,7e-05,11.87088]
[1712587705889,75.37,71510.2655,29.9,-0.15874,7e-05,11.87088]
[1712587708455,75.37,71523.7362,29.9,-0.15786,7e-05,11.82982]
[1712587709011,75.37,71547.2093,29.9,-0.15633,6e-05,11.75829]
[1712587714051,75.37,71550.2619,29.9,-0.15608,6e-05,11.74388]
[1712587719086,75.36,71554.2106,29.9,-0.15582,6e-05,11.73158]
[1712587724119,75.36,71551.111,29.9,-0.15602,6e-05,11.7408]
[1712587727278,75.36,71549.4567,29.9,-0.15612,6e-05,11.74577]
[1712587733185,75.36,71552.7213,29.9,-0.15591,6e-05,11.73572]
[1712587738219,75.36,71555.7416,29.9,-0.15571,6e-05,11.72648]
[1712587743256,75.36,71558.1994,29.9,-0.15555,6e-05,11.71877]
[1712587748290,75.36,71557.3088,29.9,-0.1556,6e-05,11.72116]
[1712587753324,75.35,71554.6661,29.9,-0.15576,6e-05,11.72878]
[1712587758361,75.35,71555.5071,29.9,-0.1557,6e-05,11.72586]
[1712587761383,75.35,71528.2266,29.9,-0.15747,7e-05,11.80876]
[1712587765409,75.35,71550.3688,29.9,-0.15602,6e-05,11.74091]
[1712587769358,75.35,71537.3643,29.9,-0.15686,6e-05,11.78042]
[1712587774473,75.34,71516.2985,29.9,-0.15817,7e-05,11.83924]
[1712587776430,75.34,71537.1161,29.9,-0.15681,6e-05,11.77565]
[1712587781521,75.34,71548.0923,29.9,-0.1561,6e-05,11.74205]
[1712587784541,75.34,71528.8271,29.9,-0.15735,7e-05,11.80054]
[1712587789575,75.34,71543.4502,29.9,-0.15639,6e-05,11.75568]
[1712587794612,75.33,71533.5334,29.9,-0.15703,7e-05,11.78554]
[1712587799645,75.33,71544.4896,29.9,-0.15631,6e-05,11.75189]
[1712587804681,75.33,71539.8958,29.9,-0.1566,6e-05,11.76569]
[1712587807450,75.33,71544.4495,29.9,-0.15631,6e-05,11.75172]
[1712587807461,75.33,71544.4495,29.9,-0.15631,6e-05,11.75172]
[1712587812738,75.33,71562.0315,29.9,-0.15516,6e-05,11.6978]
[1712587816369,75.33,71564.0725,29.9,-0.15503,6e-05,11.69145]
[1712587819570,75.33,71559.7942,29.9,-0.1553,6e-05,11.70415]
[1712587819587,75.33,71559.7942,29.9,-0.1553,6e-05,11.70415]
[1712587822032,75.32,71540.8021,29.9,-0.15652,6e-05,11.76156]
[1712587825015,75.32,71550.8869,29.9,-0.15585,6e-05,11.73041]
[1712587825064,75.32,71550.8869,29.9,-0.15585,6e-05,11.73041]
[1712587828183,75.32,71553.3425,29.9,-0.15569,6e-05,11.72242]
[1712587828221,75.32,71553.3425,29.9,-0.15569,6e-05,11.72242]
[1712587836915,75.31,71542.3587,29.9,-0.15632,6e-05,11.74985]
[1712587841951,75.3,71538.3928,29.9,-0.15657,6e-05,11.7612]
[1712587846986,75.3,71537.3845,29.9,-0.15661,6e-05,11.76346]
[1712587852024,75.29,71541.8655,29.9,-0.15631,6e-05,11.74905]
[1712587855691,75.29,71543.1915,29.9,-0.15621,6e-05,11.74445]
[1712587861088,75.28,71529.1955,29.9,-0.15711,7e-05,11.78635]
[1712587866122,75.28,71529.623,29.9,-0.15706,7e-05,11.78395]
[1712587868076,75.27,71529.6403,29.9,-0.15705,7e-05,11.78371]
[1712587868138,75.27,71529.6403,29.9,-0.15705,7e-05,11.78371]
[1712587873632,75.27,71514.7901,29.9,-0.158,7e-05,11.82808]
[1712587873773,75.27,71514.7901,29.9,-0.158,7e-05,11.82808]
[1712587875070,75.27,71514.7901,29.9,-0.158,7e-05,11.82808]
[1712587875090,75.27,71514.7901,29.9,-0.158,7e-05,11.82808]
[1712587876667,75.27,71526.93,29.9,-0.1572,7e-05,11.79082]
[1712587877203,75.27,71551.228,29.9,-0.15562,6e-05,11.71662]
[1712587878396,75.27,71557.4368,29.9,-0.15522,6e-05,11.6977]
[1712587879214,75.27,71536.651,29.9,-0.15657,7e-05,11.76105]
[1712587884251,75.26,71551.5623,29.9,-0.15558,6e-05,11.71465]
[1712587884738,75.26,71551.5623,29.9,-0.15558,6e-05,11.71465]
[1712587886365,75.26,71552.3468,29.9,-0.15553,6e-05,11.71209]
[1712587890162,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587890188,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587890214,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587890251,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587890712,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587890737,75.26,71550.9925,29.9,-0.15561,6e-05,11.71571]
[1712587896334,75.25,71553.8949,29.9,-0.15535,6e-05,11.70097]
[1712587901370,75.24,71559.0543,29.9,-0.155,6e-05,11.68455]
[1712587906406,75.24,71559.1492,29.9,-0.15498,6e-05,11.68364]
[1712587907057,75.24,71559.1492,29.9,-0.15498,6e-05,11.68364]
[1712587907264,75.24,71559.1492,29.9,-0.15498,6e-05,11.68364]
[1712587908157,75.24,71559.1492,29.9,-0.15498,6e-05,11.68364]
[1712587908297,75.24,71559.1492,29.9,-0.15498,6e-05,11.68364]
[1712587908723,75.24,71561.5333,29.9,-0.15483,6e-05,11.67625]
[1712587909661,75.24,71570.7752,29.9,-0.15423,6e-05,11.64796]
[1712587915469,75.23,71569.8037,29.9,-0.15427,6e-05,11.65005]
[1712587920502,75.23,71572.8185,29.9,-0.15407,6e-05,11.64057]
[1712587925538,75.23,71572.1694,29.9,-0.15411,6e-05,11.64219]
[1712587930572,75.22,71569.2403,29.9,-0.15429,6e-05,11.65068]
[1712587933489,75.22,71569.5079,29.9,-0.15427,6e-05,11.64968]
[1712587938627,75.22,71572.7869,29.9,-0.15405,6e-05,11.63921]
[1712587941937,75.22,71571.4664,29.9,-0.15413,6e-05,11.64298]
[1712587941946,75.22,71571.4664,29.9,-0.15413,6e-05,11.64298]
[1712587942516,75.22,71571.4664,29.9,-0.15413,6e-05,11.64298]
[1712587947691,75.22,71574.3338,29.9,-0.15393,6e-05,11.63381]
[1712587950614,75.21,71574.4572,29.9,-0.15392,6e-05,11.63322]
[1712587950921,75.21,71574.4572,29.9,-0.15392,6e-05,11.63322]
[1712587952786,75.21,71576.2033,29.9,-0.15376,6e-05,11.62309]
[1712587954745,75.21,71596.8078,29.9,-0.15244,6e-05,11.56006]
[1712587959780,75.21,71605.1611,29.9,-0.1519,6e-05,11.53446]
[1712587961345,75.21,71612.4345,29.9,-0.15144,6e-05,11.51227]
[1712587961372,75.21,71612.4345,29.9,-0.15144,6e-05,11.51227]
[1712587962008,75.21,71618.7387,29.9,-0.15104,6e-05,11.49308]
[1712587962418,75.21,71618.7387,29.9,-0.15104,6e-05,11.49308]
[1712587963806,75.21,71599.7533,29.9,-0.15225,6e-05,11.55085]
[1712587965430,75.21,71619.0493,29.9,-0.15102,6e-05,11.49183]
[1712587967262,75.21,71624.2743,29.9,-0.15068,6e-05,11.47586]
[1712587972871,75.21,71619.4011,29.9,-0.15099,6e-05,11.49049]
[1712587975851,75.21,71623.2672,29.9,-0.15074,6e-05,11.47863]
[1712587980928,75.21,71617.8217,29.9,-0.15108,6e-05,11.49488]
[1712587984270,75.2,71622.3305,29.9,-0.15079,6e-05,11.48085]
[1712587984785,75.2,71622.3305,29.9,-0.15079,6e-05,11.48085]
[1712587986238,75.2,71624.4397,29.9,-0.15065,6e-05,11.47429]
[1712587992007,75.2,71626.578,29.9,-0.15051,6e-05,11.46739]
[1712587997041,75.2,71630.166,29.9,-0.15028,6e-05,11.45624]
[1712588001238,75.2,71629.1074,29.9,-0.15034,6e-05,11.45931]
[1712588005097,75.2,71649.2973,29.9,-0.14907,6e-05,11.39751]
[1712588006715,75.2,71649.3338,29.9,-0.14906,6e-05,11.39738]
[1712588007510,75.2,71653.6795,29.9,-0.14879,6e-05,11.38411]
[1712588007552,75.2,71653.6795,29.9,-0.14879,6e-05,11.38411]
[1712588011094,75.2,71673.8928,29.9,-0.14752,6e-05,11.32233]
[1712588011419,75.2,71677.26,29.9,-0.14727,6e-05,11.30737]
[1712588016173,75.2,71701.2018,29.9,-0.14578,6e-05,11.23456]
[1712588019364,75.2,71693.0335,29.9,-0.14629,6e-05,11.25966]
[1712588024645,75.2,71702.8028,29.9,-0.1457,6e-05,11.23032]
[1712588025213,75.2,71702.8028,29.9,-0.1457,6e-05,11.23032]
[1712588030279,75.21,71697.9284,29.9,-0.146,6e-05,11.24551]
[1712588030895,75.21,71697.9284,29.9,-0.146,6e-05,11.24551]
[1712588031970,75.21,71702.5225,29.9,-0.14572,6e-05,11.23155]
[1712588032241,75.21,71702.5225,29.9,-0.14572,6e-05,11.23155]
[1712588034551,75.21,71716.042,29.9,-0.14488,6e-05,11.19024]
[1712588034569,75.21,71716.042,29.9,-0.14488,6e-05,11.19024]
[1712588034592,75.21,71716.042,29.9,-0.14488,6e-05,11.19024]
[1712588034915,75.21,71716.042,29.9,-0.14488,6e-05,11.19024]
[1712588040054,75.2,71723.0933,29.9,-0.14445,6e-05,11.16855]
[1712588042493,75.2,71719.1761,29.9,-0.14469,6e-05,11.18038]
[1712588046711,75.2,71708.1145,29.9,-0.14536,6e-05,11.21383]
[1712588047857,75.2,71715.9141,29.9,-0.14488,6e-05,11.18997]
[1712588049199,75.2,71716.5591,29.9,-0.14484,6e-05,11.18788]
[1712588049437,75.2,71721.4433,29.9,-0.14454,6e-05,11.17294]
[1712588049484,75.2,71721.4433,29.9,-0.14454,6e-05,11.17294]
[1712588049904,75.2,71721.4433,29.9,-0.14454,6e-05,11.17294]
[1712588053064,75.2,71732.6191,29.9,-0.14385,6e-05,11.13883]
[1712588058478,75.2,71743.2321,29.9,-0.14319,6e-05,11.1061]
[1712588063513,75.2,71748.0285,29.9,-0.1429,6e-05,11.09133]
[1712588068549,75.2,71733.922,29.9,-0.14375,6e-05,11.13406]
[1712588072120,75.19,71748.6879,29.9,-0.1428,6e-05,11.08421]
[1712588072950,75.19,71748.6879,29.9,-0.1428,6e-05,11.08421]
[1712588078333,75.19,71769.6098,29.9,-0.14153,6e-05,11.02048]
[1712588081083,75.2,71761.7723,29.9,-0.14201,6e-05,11.04442]
[1712588083569,75.2,71761.7723,29.9,-0.14201,6e-05,11.04442]
[1712588084666,75.2,71785.5932,29.9,-0.14056,6e-05,10.97186]
[1712588086599,75.2,71783.1081,29.9,-0.14071,6e-05,10.97939]
[1712588086608,75.2,71783.1081,29.9,-0.14071,6e-05,10.97939]
[1712588091717,75.19,71786.5791,29.9,-0.14049,6e-05,10.96838]
[1712588096751,75.19,71776.8288,29.9,-0.14107,6e-05,10.99752]
[1712588101790,75.19,71787.5511,29.9,-0.14042,6e-05,10.96444]
[1712588106824,75.18,71782.5167,29.9,-0.14071,6e-05,10.97943]
[1712588108565,75.18,71781.6308,29.9,-0.14077,6e-05,10.98204]
[1712588109696,75.18,71782.4811,29.9,-0.14071,6e-05,10.97936]
[1712588111781,75.18,71765.6262,29.9,-0.14173,6e-05,11.03054]
[1712588111827,75.18,71765.6262,29.9,-0.14173,6e-05,11.03054]
[1712588112981,75.18,71755.9206,29.9,-0.14232,6e-05,11.06006]
[1712588114959,75.18,71744.2827,29.9,-0.14303,6e-05,11.09549]
[1712588115752,75.18,71734.9476,29.9,-0.1436,6e-05,11.12387]
[1712588118430,75.18,71756.822,29.9,-0.14226,6e-05,11.057]
[1712588123771,75.18,71747.2406,29.9,-0.14284,6e-05,11.08602]
[1712588123775,75.18,71747.2406,29.9,-0.14284,6e-05,11.08602]
[1712588128987,75.18,71741.7264,29.9,-0.14317,6e-05,11.10244]
[1712588131704,75.18,71748.6907,29.9,-0.14269,6e-05,11.07641]
[1712588133295,75.17,71752.2712,29.9,-0.14247,6e-05,11.06536]
[1712588133828,75.17,71767.3814,29.9,-0.14155,6e-05,11.01928]
[1712588136645,75.17,71763.7639,29.9,-0.14177,6e-05,11.03027]
[1712588136969,75.17,71763.7639,29.9,-0.14177,6e-05,11.03027]
[1712588137411,75.17,71763.7639,29.9,-0.14177,6e-05,11.03027]
[1712588137430,75.17,71763.7639,29.9,-0.14177,6e-05,11.03027]
[1712588139430,75.18,71786.1778,29.9,-0.14042,6e-05,10.96211]
[1712588139908,75.18,71786.1778,29.9,-0.14042,6e-05,10.96211]
[1712588140465,75.18,71786.1778,29.9,-0.14042,6e-05,10.96211]
[1712588141384,75.18,71788.2796,29.9,-0.14029,6e-05,10.95581]
[1712588141396,75.18,71788.2796,29.9,-0.14029,6e-05,10.95581]
[1712588146597,75.18,71781.3975,29.9,-0.14071,6e-05,10.97707]
[1712588149607,75.18,71780.8145,29.9,-0.14075,6e-05,10.97891]
[1712588155169,75.18,71778.6963,29.9,-0.14088,6e-05,10.98552]
[1712588158276,75.18,71784.8041,29.9,-0.14052,6e-05,10.96703]
[1712588161670,75.18,71789.8436,29.9,-0.14021,6e-05,10.95184]
[1712588165510,75.18,71789.7487,29.9,-0.14023,6e-05,10.95247]
[1712588165836,75.18,71789.7487,29.9,-0.14023,6e-05,10.95247]
[1712588165863,75.18,71789.7487,29.9,-0.14023,6e-05,10.95247]
[1712588165867,75.18,71789.7487,29.9,-0.14023,6e-05,10.95247]
[1712588165973,75.18,71789.7487,29.9,-0.14023,6e-05,10.95247]
[1712588166250,75.2,71790.1983,29.9,-0.14024,6e-05,10.9533]
[1712588167083,75.2,71790.1983,29.9,-0.14024,6e-05,10.9533]
[1712588172116,75.21,71787.6847,29.9,-0.14042,6e-05,10.96253]
[1712588174613,75.21,71771.5911,29.9,-0.14141,6e-05,11.01241]
[1712588174629,75.21,71771.5911,29.9,-0.14141,6e-05,11.01241]
[1712588174817,75.21,71771.5911,29.9,-0.14141,6e-05,11.01241]
[1712588176937,75.21,71764.7908,29.9,-0.14184,6e-05,11.0337]
[1712588177709,75.22,71768.514,29.9,-0.14161,6e-05,11.02263]
[1712588182950,75.22,71760.6698,29.9,-0.14212,6e-05,11.04784]
[1712588185229,75.23,71762.3043,29.9,-0.14203,6e-05,11.04335]
[1712588185307,75.23,71762.3043,29.9,-0.14203,6e-05,11.04335]
[1712588185332,75.23,71762.3043,29.9,-0.14203,6e-05,11.04335]
[1712588185549,75.23,71759.6654,29.9,-0.14219,6e-05,11.05163]
[1712588186511,75.23,71759.0042,29.9,-0.14224,6e-05,11.0539]
[1712588188814,75.24,71749.3018,29.9,-0.14284,6e-05,11.08414]
[1712588188835,75.24,71749.3018,29.9,-0.14284,6e-05,11.08414]
[1712588193301,75.33,71748.6276,29.9,-0.14313,6e-05,11.09675]
[1712588194159,75.33,71746.5156,29.9,-0.14326,6e-05,11.10354]
[1712588194220,75.33,71746.5156,29.9,-0.14326,6e-05,11.10354]
[1712588194410,75.33,71746.5156,29.9,-0.14326,6e-05,11.10354]
[1712588196323,75.35,71748.9578,29.9,-0.14317,6e-05,11.09895]
[1712588196379,75.35,71748.9578,29.9,-0.14317,6e-05,11.09895]
[1712588196543,75.37,71744.0705,29.9,-0.14351,6e-05,11.11616]
[1712588196677,75.37,71744.0705,29.9,-0.14351,6e-05,11.11616]
[1712588196703,75.37,71744.0705,29.9,-0.14351,6e-05,11.11616]
[1712588197870,75.37,71736.4139,29.9,-0.14398,6e-05,11.13976]
[1712588197898,75.37,71736.4139,29.9,-0.14398,6e-05,11.13976]
[1712588198792,75.37,71735.1603,29.9,-0.14407,6e-05,11.14387]
[1712588199640,75.39,71746.9512,29.9,-0.14341,6e-05,11.11141]
[1712588205527,75.42,71738.6775,29.9,-0.14401,6e-05,11.14134]
[1712588207878,75.42,71738.7911,29.9,-0.14401,6e-05,11.14158]
[1712588210588,75.43,71733.1879,29.9,-0.14437,6e-05,11.15944]
[1712588211446,75.43,71735.2927,29.9,-0.14425,6e-05,11.15331]
[1712588211493,75.43,71735.2927,29.9,-0.14425,6e-05,11.15331]
[1712588211998,75.43,71735.2927,29.9,-0.14425,6e-05,11.15331]
[1712588217248,75.44,71729.229,29.9,-0.14466,6e-05,11.17357]
[1712588220583,75.45,71729.0914,29.9,-0.14469,6e-05,11.17534]
[1712588220653,75.45,71729.0914,29.9,-0.14469,6e-05,11.17534]
[1712588223264,75.46,71744.3321,29.9,-0.14377,6e-05,11.12963]
[1712588223382,75.46,71744.3321,29.9,-0.14377,6e-05,11.12963]
[1712588225892,75.48,71733.4603,29.9,-0.14451,6e-05,11.16676]
[1712588226599,75.48,71734.8599,29.9,-0.14443,6e-05,11.16285]
[1712588227219,75.48,71734.8599,29.9,-0.14443,6e-05,11.16285]
[1712588229414,75.49,71757.4051,29.9,-0.14307,6e-05,11.09504]
[1712588229462,75.49,71757.1778,29.9,-0.14309,6e-05,11.09609]
[1712588234731,75.5,71755.1562,29.9,-0.14324,6e-05,11.1035]
[1712588239765,75.5,71747.9675,29.9,-0.1437,6e-05,11.12642]
[1712588240252,75.5,71747.9675,29.9,-0.1437,6e-05,11.12642]
[1712588241016,75.51,71740.9579,29.9,-0.14413,6e-05,11.14789]
[1712588246815,75.51,71746.2784,29.9,-0.14382,6e-05,11.13283]
[1712588251850,75.52,71745.7679,29.9,-0.14383,6e-05,11.13068]
[1712588256431,75.53,71764.5336,29.9,-0.14271,6e-05,11.07494]
[1712588256499,75.53,71764.5336,29.9,-0.14271,6e-05,11.07494]
[1712588261592,75.53,71773.9986,29.9,-0.14216,6e-05,11.0475]
[1712588266425,75.55,71779.7719,29.9,-0.14184,6e-05,11.03163]
[1712588271990,75.56,71774.4904,29.9,-0.14219,6e-05,11.0496]
[1712588277025,75.57,71769.9615,29.9,-0.1425,6e-05,11.06478]
[1712588282062,75.58,71771.2107,29.9,-0.14245,6e-05,11.06239]
[1712588287095,75.58,71771.8199,29.9,-0.14244,6e-05,11.06195]
[1712588291436,75.59,71776.0414,29.9,-0.1422,6e-05,11.05033]
[1712588291587,75.59,71776.0414,29.9,-0.1422,6e-05,11.05033]
[1712588293204,75.6,71777.716,29.9,-0.14211,6e-05,11.04586]
[1712588295585,75.6,71782.2871,29.9,-0.14185,6e-05,11.03291]
[1712588295603,75.6,71782.2871,29.9,-0.14185,6e-05,11.03291]
[1712588295640,75.6,71782.2871,29.9,-0.14185,6e-05,11.03291]
[1712588295672,75.6,71782.2871,29.9,-0.14185,6e-05,11.03291]
[1712588297062,75.6,71782.2871,29.9,-0.14185,6e-05,11.03291]
[1712588302200,75.61,71797.8343,29.9,-0.14094,6e-05,10.98707]
[1712588305756,75.61,71806.4211,29.9,-0.14044,6e-05,10.96178]
[1712588305759,75.61,71806.4211,29.9,-0.14044,6e-05,10.96178]
[1712588311264,75.62,71811.8761,29.9,-0.14009,6e-05,10.94214]
[1712588314564,75.63,71815.3667,29.9,-0.1399,6e-05,10.93242]
[1712588320057,75.64,71822.6683,29.9,-0.13949,6e-05,10.91171]
[1712588322066,75.64,71823.0745,29.9,-0.13948,6e-05,10.91133]
[1712588322082,75.64,71823.0745,29.9,-0.13948,6e-05,10.91133]
[1712588322086,75.64,71823.0745,29.9,-0.13948,6e-05,10.91133]
[1712588323492,75.65,71824.1374,29.9,-0.13943,6e-05,10.90866]
[1712588324144,75.65,71824.1374,29.9,-0.13943,6e-05,10.90866]
[1712588324234,75.65,71824.1374,29.9,-0.13943,6e-05,10.90866]
[1712588325132,75.65,71825.1477,29.9,-0.13937,6e-05,10.90589]
[1712588325760,75.65,71825.1477,29.9,-0.13937,6e-05,10.90589]
[1712588330727,75.66,71823.5418,29.9,-0.1395,6e-05,10.91236]
[1712588331585,75.66,71824.0214,29.9,-0.13948,6e-05,10.91119]
[1712588332017,75.66,71824.0214,29.9,-0.13948,6e-05,10.91119]
[1712588334526,75.66,71824.8961,29.9,-0.13944,6e-05,10.9094]
[1712588339904,75.67,71825.6874,29.9,-0.13942,6e-05,10.90842]
[1712588341911,75.68,71825.3965,29.9,-0.13945,6e-05,10.90987]
[1712588347515,75.69,71832.067,29.9,-0.13908,6e-05,10.89142]
[1712588347998,75.69,71832.067,29.9,-0.13908,6e-05,10.89142]
[1712588348008,75.69,71832.067,29.9,-0.13908,6e-05,10.89142]
[1712588349585,75.69,71830.6516,29.9,-0.13918,6e-05,10.8963]
[1712588351512,75.69,71825.1728,29.9,-0.13951,6e-05,10.91314]
[1712588351515,75.69,71825.1728,29.9,-0.13951,6e-05,10.91314]
[1712588355365,75.7,71821.5624,29.9,-0.13974,6e-05,10.92507]
[1712588360608,75.71,71822.3451,29.9,-0.13973,6e-05,10.92429]
[1712588365644,75.72,71823.1091,29.9,-0.13971,6e-05,10.92329]
[1712588370681,75.72,71819.9901,29.9,-0.13992,6e-05,10.93395]
[1712588375713,75.73,71819.0972,29.9,-0.13995,6e-05,10.9332]
[1712588378507,75.74,71816.9864,29.9,-0.14008,6e-05,10.94004]
[1712588383772,75.74,71821.032,29.9,-0.13986,6e-05,10.92885]
[1712588388809,75.75,71821.0819,29.9,-0.13987,6e-05,10.92954]
[1712588393840,75.75,71818.5976,29.9,-0.14004,6e-05,10.93788]
[1712588398875,75.76,71817.3202,29.9,-0.14013,6e-05,10.94249]
[1712588404082,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404104,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404152,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404295,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404651,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404788,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404909,75.76,71824.0766,29.9,-0.13973,6e-05,10.9227]
[1712588404947,75.76,71825.3976,29.9,-0.13966,6e-05,10.91889]
[1712588405119,75.76,71825.3976,29.9,-0.13966,6e-05,10.91889]
[1712588405403,75.76,71825.3976,29.9,-0.13966,6e-05,10.91889]
[1712588405427,75.76,71825.3976,29.9,-0.13966,6e-05,10.91889]
[1712588406306,75.76,71825.4018,29.9,-0.13966,6e-05,10.91902]
[1712588406321,75.76,71825.4018,29.9,-0.13966,6e-05,10.91902]
[1712588406431,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588406479,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588406833,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588406882,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588407269,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588407499,75.76,71850.3059,29.9,-0.13818,6e-05,10.84398]
[1712588411212,75.77,71858.7859,29.9,-0.1377,6e-05,10.81924]
[1712588416040,75.78,71866.709,29.9,-0.13725,6e-05,10.79632]
[1712588416984,75.78,71866.709,29.9,-0.13725,6e-05,10.79632]
[1712588417696,75.78,71867.6276,29.9,-0.1372,6e-05,10.79378]
[1712588419744,75.78,71866.5394,29.9,-0.13727,6e-05,10.79749]
[1712588419841,75.78,71866.5394,29.9,-0.13727,6e-05,10.79749]
[1712588419847,75.78,71866.5394,29.9,-0.13727,6e-05,10.79749]
[1712588422270,75.78,71874.904,29.9,-0.13679,6e-05,10.77275]
[1712588422411,75.78,71874.904,29.9,-0.13679,6e-05,10.77275]
[1712588423776,75.78,71875.6324,29.9,-0.13675,6e-05,10.77072]
[1712588424381,75.78,71860.5449,29.9,-0.13764,6e-05,10.81632]
[1712588424386,75.78,71860.5449,29.9,-0.13764,6e-05,10.81632]
[1712588428289,75.79,71860.0793,29.9,-0.13768,6e-05,10.81839]
[1712588433910,75.79,71857.2604,29.9,-0.13782,6e-05,10.82313]
[1712588434471,75.79,71859.614,29.9,-0.13768,6e-05,10.81622]
[1712588434661,75.79,71859.614,29.9,-0.13768,6e-05,10.81622]
[1712588434746,75.79,71859.614,29.9,-0.13768,6e-05,10.81622]
[1712588440073,75.8,71854.9751,29.9,-0.13797,6e-05,10.83099]
[1712588441782,75.8,71862.62,29.9,-0.13752,6e-05,10.80829]
[1712588443959,75.8,71864.7046,29.9,-0.13741,6e-05,10.80241]
[1712588446613,75.81,71871.3495,29.9,-0.13703,6e-05,10.78307]
[1712588448268,75.81,71880.508,29.9,-0.1365,6e-05,10.756]
[1712588454262,75.82,71877.6239,29.9,-0.1367,6e-05,10.76635]
[1712588459298,75.83,71873.3024,29.9,-0.13698,6e-05,10.78058]
[1712588463104,75.83,71878.159,29.9,-0.13671,6e-05,10.7667]
[1712588468362,75.84,71870.8214,29.9,-0.13717,6e-05,10.79025]
[1712588473398,75.85,71872.5227,29.9,-0.13708,6e-05,10.78614]
[1712588478431,75.86,71871.6521,29.9,-0.13716,6e-05,10.7899]
[1712588481596,75.86,71864.9573,29.9,-0.13756,6e-05,10.81067]
[1712588487501,75.87,71871.558,29.9,-0.1372,6e-05,10.792]
[1712588491645,75.87,71870.2215,29.9,-0.13724,6e-05,10.79218]
[1712588497142,75.88,71871.5131,29.9,-0.13719,6e-05,10.78937]
[1712588497256,75.88,71871.5131,29.9,-0.13719,6e-05,10.78937]
[1712588497277,75.88,71871.5131,29.9,-0.13719,6e-05,10.78937]
[1712588497282,75.88,71871.5131,29.9,-0.13719,6e-05,10.78937]
[1712588497328,75.88,71871.5131,29.9,-0.13719,6e-05,10.78937]
[1712588498103,75.88,71872.0481,29.9,-0.13716,6e-05,10.78798]
[1712588498131,75.88,71872.0481,29.9,-0.13716,6e-05,10.78798]
[1712588499238,75.88,71871.5783,29.9,-0.13719,6e-05,10.78953]
[1712588499276,75.88,71871.5783,29.9,-0.13719,6e-05,10.78953]
[1712588500725,75.88,71883.2611,29.9,-0.13651,6e-05,10.75471]
[1712588500745,75.88,71883.2611,29.9,-0.13651,6e-05,10.75471]
[1712588505553,75.89,71867.3897,29.9,-0.13746,6e-05,10.80343]
[1712588505566,75.89,71867.3897,29.9,-0.13746,6e-05,10.80343]
[1712588510663,75.9,71875.3977,29.9,-0.13701,6e-05,10.78048]
[1712588515632,75.9,71876.5036,29.9,-0.13696,6e-05,10.77784]
[1712588520731,75.91,71867.7577,29.9,-0.1375,6e-05,10.80556]
[1712588525776,75.92,71868.0657,29.9,-0.1375,6e-05,10.80558]
[1712588530811,75.92,71859.8709,29.9,-0.138,6e-05,10.83117]
[1712588532496,75.92,71856.5698,29.9,-0.1382,6e-05,10.84125]
[1712588533066,75.92,71849.9671,29.9,-0.13859,6e-05,10.86125]
[1712588533169,75.92,71849.9671,29.9,-0.13859,6e-05,10.86125]
[1712588534840,75.92,71870.4682,29.9,-0.13739,6e-05,10.7998]
[1712588539874,75.93,71870.5363,29.9,-0.1374,6e-05,10.80071]
[1712588543116,75.94,71863.0172,29.9,-0.13786,6e-05,10.82392]
[1712588546177,75.94,71852.938,29.9,-0.13846,6e-05,10.85463]
[1712588547007,75.94,71850.3993,29.9,-0.13861,6e-05,10.86239]
[1712588547061,75.94,71850.3993,29.9,-0.13861,6e-05,10.86239]
[1712588547583,75.94,71850.3993,29.9,-0.13861,6e-05,10.86239]
[1712588549201,75.94,71850.4465,29.9,-0.13861,6e-05,10.86247]
[1712588551121,75.94,71850.8454,29.9,-0.13859,6e-05,10.86149]
[1712588551898,75.94,71850.8454,29.9,-0.13859,6e-05,10.86149]
[1712588552154,75.94,71844.9659,29.9,-0.1389,6e-05,10.87459]
[1712588552165,75.94,71844.9659,29.9,-0.1389,6e-05,10.87459]
[1712588552404,75.94,71844.9659,29.9,-0.1389,6e-05,10.87459]
[1712588553417,75.94,71844.9659,29.9,-0.1389,6e-05,10.87459]
[1712588555794,75.94,71824.6763,29.9,-0.14011,6e-05,10.93597]
[1712588555919,75.94,71824.6763,29.9,-0.14011,6e-05,10.93597]
[1712588556535,75.94,71822.6275,29.9,-0.14023,6e-05,10.9422]
[1712588557716,75.94,71807.1908,29.9,-0.14116,6e-05,10.98872]
[1712588562815,75.94,71802.7872,29.9,-0.14143,6e-05,11.00224]
[1712588564011,75.94,71793.0897,29.9,-0.14201,6e-05,11.03153]
[1712588564020,75.94,71793.0897,29.9,-0.14201,6e-05,11.03153]
[1712588564043,75.95,71798.1469,29.9,-0.14171,6e-05,11.01633]
[1712588566607,75.95,71790.8685,29.9,-0.14215,6e-05,11.03843]
[1712588572050,75.95,71795.6652,29.9,-0.14187,6e-05,11.02434]
[1712588572144,75.95,71795.7987,29.9,-0.14186,6e-05,11.02402]
[1712588573263,75.95,71805.1156,29.9,-0.1413,6e-05,10.99605]
[1712588573335,75.95,71805.1156,29.9,-0.1413,6e-05,10.99605]
[1712588573414,75.95,71805.1156,29.9,-0.1413,6e-05,10.99605]
[1712588574048,75.95,71805.1156,29.9,-0.1413,6e-05,10.99605]
[1712588576931,75.95,71816.6373,29.9,-0.14062,6e-05,10.96162]
[1712588580010,75.95,71821.2233,29.9,-0.14035,6e-05,10.94801]
[1712588581623,75.95,71814.866,29.9,-0.14073,6e-05,10.96732]
[1712588582729,75.95,71803.8659,29.9,-0.14139,6e-05,11.0005]
[1712588586765,75.96,71813.2615,29.9,-0.14083,6e-05,10.97231]
[1712588587421,75.96,71808.9196,29.9,-0.14109,6e-05,10.98543]
[1712588587613,75.96,71808.9196,29.9,-0.14109,6e-05,10.98543]
[1712588588095,75.96,71808.9196,29.9,-0.14109,6e-05,10.98543]
[1712588590693,75.98,71810.4805,29.9,-0.14108,6e-05,10.98499]
[1712588590710,75.98,71810.4805,29.9,-0.14108,6e-05,10.98499]
[1712588593248,75.99,71830.2675,29.9,-0.13992,6e-05,10.92699]
[1712588595526,75.99,71836.0613,29.9,-0.13958,6e-05,10.90982]
[1712588595530,75.99,71836.0613,29.9,-0.13958,6e-05,10.90982]
[1712588596081,75.99,71836.0613,29.9,-0.13958,6e-05,10.90982]
[1712588597154,75.99,71841.1427,29.9,-0.13928,6e-05,10.89468]
[1712588602311,76.0,71856.4383,29.9,-0.13839,6e-05,10.84941]
[1712588605744,76.0,71855.3039,29.9,-0.13847,6e-05,10.85319]
[1712588606171,76.0,71855.3039,29.9,-0.13847,6e-05,10.85319]
[1712588607347,76.0,71834.9154,29.9,-0.13968,6e-05,10.91483]
[1712588608463,76.0,71831.5932,29.9,-0.13988,6e-05,10.92495]
[1712588610618,76.01,71853.7578,29.9,-0.13857,6e-05,10.8584]
[1712588612009,76.01,71849.8369,29.9,-0.13876,6e-05,10.86561]
[1712588617417,76.01,71843.9369,29.9,-0.13912,6e-05,10.88424]
[1712588622430,76.02,71845.3938,29.9,-0.13905,6e-05,10.88079]
[1712588627487,76.02,71834.2877,29.9,-0.13973,6e-05,10.91493]
[1712588632523,76.03,71840.4007,29.9,-0.13938,6e-05,10.89727]
[1712588635335,76.03,71853.7327,29.9,-0.13859,6e-05,10.85752]
[1712588635808,76.03,71854.0862,29.9,-0.13858,6e-05,10.85667]
[1712588638034,76.03,71857.8092,29.9,-0.13836,6e-05,10.84581]
[1712588639821,76.03,71857.2739,29.9,-0.1384,6e-05,10.84768]
[1712588645612,76.04,71864.0654,29.9,-0.13801,6e-05,10.82811]
[1712588646704,76.04,71865.7866,29.9,-0.13791,6e-05,10.8231]
[1712588646735,76.04,71865.7866,29.9,-0.13791,6e-05,10.8231]
[1712588647632,76.04,71865.7866,29.9,-0.13791,6e-05,10.8231]
[1712588649837,76.04,71865.9506,29.9,-0.13791,6e-05,10.82307]
[1712588655539,76.05,71885.2532,29.9,-0.1368,6e-05,10.76636]
[1712588659410,76.06,71886.5657,29.9,-0.13674,6e-05,10.76312]
[1712588659429,76.06,71886.5657,29.9,-0.13674,6e-05,10.76312]
[1712588659972,76.06,71883.2718,29.9,-0.13694,6e-05,10.77324]
[1712588664062,76.06,71893.595,29.9,-0.13635,6e-05,10.74327]
[1712588669347,76.07,71896.7287,29.9,-0.13619,6e-05,10.73523]
[1712588674058,76.08,71891.8502,29.9,-0.13646,6e-05,10.74646]
[1712588679368,76.09,71897.7697,29.9,-0.13614,6e-05,10.73018]
[1712588680517,76.09,71897.7697,29.9,-0.13614,6e-05,10.73018]
[1712588680630,76.09,71897.7697,29.9,-0.13614,6e-05,10.73018]
[1712588683718,76.09,71903.4347,29.9,-0.13582,6e-05,10.71411]
[1712588683857,76.09,71903.4347,29.9,-0.13582,6e-05,10.71411]
[1712588684646,76.09,71903.4347,29.9,-0.13582,6e-05,10.71411]
[1712588685322,76.1,71904.7472,29.9,-0.13575,6e-05,10.71037]
[1712588690943,76.1,71912.2784,29.9,-0.13533,6e-05,10.68882]
[1712588693119,76.1,71919.9679,29.9,-0.13489,6e-05,10.66593]
[1712588693534,76.1,71919.9679,29.9,-0.13489,6e-05,10.66593]
[1712588693546,76.1,71919.9679,29.9,-0.13489,6e-05,10.66593]
[1712588698689,76.11,71933.839,29.9,-0.13411,6e-05,10.62566]
[1712588704033,76.12,71937.0281,29.9,-0.13394,6e-05,10.61704]
[1712588709069,76.13,71943.157,29.9,-0.13362,6e-05,10.60014]
[1712588710464,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710491,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710546,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710573,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710759,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710789,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710813,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710838,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588710868,76.13,71944.3626,29.9,-0.13355,6e-05,10.59678]
[1712588713059,76.13,71952.4158,29.9,-0.1331,6e-05,10.5731]
[1712588713071,76.13,71952.4158,29.9,-0.1331,6e-05,10.5731]
[1712588714007,76.13,71957.6442,29.9,-0.1328,6e-05,10.55765]
[1712588714027,76.13,71957.6442,29.9,-0.1328,6e-05,10.55765]
[1712588714195,76.13,71958.6728,29.9,-0.13274,6e-05,10.55477]
[1712588715314,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588715704,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588715754,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588716111,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588716173,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588716380,76.13,71959.0904,29.9,-0.13272,6e-05,10.55372]
[1712588718575,76.14,71976.1971,29.9,-0.13176,6e-05,10.50306]
[1712588718845,76.14,71976.1971,29.9,-0.13176,6e-05,10.50306]
[1712588719400,76.14,71966.59,29.9,-0.13231,6e-05,10.53191]
[1712588719442,76.14,71966.59,29.9,-0.13231,6e-05,10.53191]
[1712588721543,76.14,71961.3129,29.9,-0.13262,6e-05,10.54813]
[1712588721561,76.14,71961.3129,29.9,-0.13262,6e-05,10.54813]
[1712588721695,76.14,71961.3129,29.9,-0.13262,6e-05,10.54813]
[1712588725183,76.16,71984.6217,29.9,-0.13133,6e-05,10.48093]
[1712588730218,76.17,71986.8956,29.9,-0.13126,6e-05,10.47708]
[1712588733557,76.18,71979.0087,29.9,-0.13167,6e-05,10.49653]
[1712588737273,76.18,71977.2169,29.9,-0.13178,6e-05,10.50251]
[1712588737360,76.18,71977.2169,29.9,-0.13178,6e-05,10.50251]
[1712588737425,76.18,71977.2169,29.9,-0.13178,6e-05,10.50251]
[1712588738094,76.18,71977.2169,29.9,-0.13178,6e-05,10.50251]
[1712588739281,76.18,71954.6408,29.9,-0.13308,6e-05,10.57064]
[1712588740382,76.19,71948.6544,29.9,-0.13343,6e-05,10.5888]
[1712588740548,76.19,71948.6544,29.9,-0.13343,6e-05,10.5888]
[1712588740665,76.19,71948.6544,29.9,-0.13343,6e-05,10.5888]
[1712588741210,76.19,71948.6544,29.9,-0.13343,6e-05,10.5888]
[1712588742259,76.19,71948.6544,29.9,-0.13343,6e-05,10.5888]
[1712588744916,76.19,71926.8151,29.9,-0.13471,6e-05,10.65486]
[1712588745947,76.19,71926.2997,29.9,-0.13474,6e-05,10.65656]
[1712588748591,76.2,71945.3682,29.9,-0.13365,6e-05,10.60016]
[1712588748933,76.2,71945.3682,29.9,-0.13365,6e-05,10.60016]
[1712588749048,76.2,71945.3682,29.9,-0.13365,6e-05,10.60016]
[1712588750433,76.2,71961.7253,29.9,-0.13272,6e-05,10.55188]
[1712588753730,76.21,71960.3306,29.9,-0.13282,6e-05,10.55719]
[1712588753733,76.21,71960.3306,29.9,-0.13282,6e-05,10.55719]
[1712588753844,76.21,71960.3306,29.9,-0.13282,6e-05,10.55719]
[1712588755918,76.21,71962.9144,29.9,-0.13269,6e-05,10.55006]
[1712588755966,76.21,71962.9144,29.9,-0.13269,6e-05,10.55006]
[1712588761432,76.22,71948.7792,29.9,-0.13352,6e-05,10.59377]
[1712588766468,76.23,71942.6757,29.9,-0.1339,6e-05,10.61313]
[1712588770911,76.23,71942.4226,29.9,-0.13393,6e-05,10.61472]
[1712588771284,76.23,71942.4226,29.9,-0.13393,6e-05,10.61472]
[1712588772126,76.23,71939.4077,29.9,-0.1341,6e-05,10.62394]
[1712588772199,76.23,71939.4077,29.9,-0.1341,6e-05,10.62394]
[1712588775215,76.23,71912.008,29.9,-0.1357,6e-05,10.70623]
[1712588775217,76.23,71912.008,29.9,-0.1357,6e-05,10.70623]
[1712588780565,76.24,71903.0164,29.9,-0.13623,6e-05,10.73366]
[1712588782898,76.24,71905.2231,29.9,-0.1361,6e-05,10.72717]
[1712588784574,76.24,71926.9723,29.9,-0.13484,6e-05,10.66231]
[1712588788995,76.24,71939.3279,29.9,-0.13414,6e-05,10.62608]
[1712588789046,76.24,71939.3279,29.9,-0.13414,6e-05,10.62608]
[1712588789084,76.24,71939.3279,29.9,-0.13414,6e-05,10.62608]
[1712588789242,76.24,71939.3279,29.9,-0.13414,6e-05,10.62608]
[1712588789246,76.24,71939.3279,29.9,-0.13414,6e-05,10.62608]
[1712588794663,76.25,71940.3693,29.9,-0.13406,6e-05,10.61949]
[1712588796875,76.25,71933.8194,29.9,-0.13444,6e-05,10.63944]
[1712588796928,76.25,71933.8194,29.9,-0.13444,6e-05,10.63944]
[1712588797166,76.25,71933.8194,29.9,-0.13444,6e-05,10.63944]
[1712588797169,76.25,71933.8194,29.9,-0.13444,6e-05,10.63944]
[1712588798699,76.25,71918.6722,29.9,-0.13532,6e-05,10.68502]
[1712588798815,76.25,71918.6722,29.9,-0.13532,6e-05,10.68502]
[1712588801833,76.26,71917.4197,29.9,-0.1354,6e-05,10.68908]
[1712588806977,76.26,71930.827,29.9,-0.13464,6e-05,10.64959]
[1712588812790,76.27,71942.0544,29.9,-0.13401,6e-05,10.61715]
[1712588817564,76.27,71942.5607,29.9,-0.134,6e-05,10.61668]
[1712588817639,76.27,71942.5607,29.9,-0.134,6e-05,10.61668]
[1712588818193,76.27,71942.5607,29.9,-0.134,6e-05,10.61668]
[1712588818215,76.27,71942.5607,29.9,-0.134,6e-05,10.61668]
[1712588822556,76.28,71947.2514,29.9,-0.13375,6e-05,10.60344]
[1712588822703,76.28,71947.2514,29.9,-0.13375,6e-05,10.60344]
[1712588824592,76.28,71933.4601,29.9,-0.13455,6e-05,10.64503]
[1712588826874,76.28,71927.3152,29.9,-0.13491,6e-05,10.66377]
[1712588831923,76.29,71924.527,29.9,-0.13508,6e-05,10.67276]
[1712588836958,76.29,71928.2726,29.9,-0.13488,6e-05,10.66226]
[1712588841996,76.3,71925.7141,29.9,-0.13504,6e-05,10.67071]
[1712588845830,76.3,71927.3872,29.9,-0.13495,6e-05,10.66612]
[1712588846550,76.3,71927.3872,29.9,-0.13495,6e-05,10.66612]
[1712588846953,76.3,71927.3872,29.9,-0.13495,6e-05,10.66612]
[1712588847044,76.3,71925.5532,29.9,-0.13506,6e-05,10.67174]
[1712588847860,76.3,71918.2076,29.9,-0.13549,6e-05,10.69381]
[1712588853072,76.3,71910.1536,29.9,-0.13592,6e-05,10.71366]
[1712588858112,76.3,71900.4357,29.9,-0.13649,6e-05,10.74296]
[1712588863148,76.31,71901.1998,29.9,-0.13645,6e-05,10.74081]
[1712588864828,76.31,71901.2538,29.9,-0.13644,6e-05,10.74068]
[1712588870196,76.31,71920.4196,29.9,-0.13534,6e-05,10.68391]
[1712588875230,76.31,71920.8975,29.9,-0.13532,6e-05,10.68304]
[1712588875296,76.31,71920.8975,29.9,-0.13532,6e-05,10.68304]
[1712588881272,76.32,71906.3196,29.9,-0.13618,6e-05,10.72703]
[1712588886308,76.32,71906.121,29.9,-0.13619,6e-05,10.72788]
[1712588888612,76.32,71906.097,29.9,-0.1362,6e-05,10.72805]
[1712588893779,76.32,71896.2729,29.9,-0.13678,6e-05,10.75805]
[1712588893824,76.32,71896.2729,29.9,-0.13678,6e-05,10.75805]
[1712588894928,76.32,71892.6274,29.9,-0.137,6e-05,10.76916]
[1712588895470,76.32,71892.6274,29.9,-0.137,6e-05,10.76916]
[1712588895693,76.32,71892.6274,29.9,-0.137,6e-05,10.76916]
[1712588899037,76.33,71887.4647,29.9,-0.13731,6e-05,10.78531]
[1712588901756,76.33,71885.7688,29.9,-0.13742,6e-05,10.79072]
[1712588902685,76.33,71880.3636,29.9,-0.13774,6e-05,10.80704]
[1712588903811,76.33,71871.8625,29.9,-0.13824,6e-05,10.83272]
[1712588904824,76.33,71871.9281,29.9,-0.13824,6e-05,10.83263]
[1712588905533,76.33,71871.9281,29.9,-0.13824,6e-05,10.83263]
[1712588906201,76.33,71871.9281,29.9,-0.13824,6e-05,10.83263]
[1712588906231,76.33,71871.9281,29.9,-0.13824,6e-05,10.83263]
[1712588906873,76.33,71871.4208,29.9,-0.13827,6e-05,10.83425]
[1712588907439,76.33,71849.7296,29.9,-0.13955,6e-05,10.89926]
[1712588908131,76.33,71849.7296,29.9,-0.13955,6e-05,10.89926]
[1712588909109,76.33,71841.268,29.9,-0.14006,6e-05,10.9246]
[1712588911085,76.33,71820.495,29.9,-0.14129,6e-05,10.98675]
[1712588913777,76.33,71817.0495,29.9,-0.14145,6e-05,10.99249]
[1712588913943,76.33,71817.0495,29.9,-0.14145,6e-05,10.99249]
[1712588914165,76.33,71817.0495,29.9,-0.14145,6e-05,10.99249]
[1712588914169,76.33,71817.0495,29.9,-0.14145,6e-05,10.99249]
[1712588916556,76.33,71803.1101,29.9,-0.14229,6e-05,11.03445]
[1712588916691,76.33,71803.1101,29.9,-0.14229,6e-05,11.03445]
[1712588916706,76.33,71803.1101,29.9,-0.14229,6e-05,11.03445]
[1712588916771,76.33,71803.1101,29.9,-0.14229,6e-05,11.03445]
[1712588916883,76.33,71803.1101,29.9,-0.14229,6e-05,11.03445]
[1712588917743,76.33,71801.3941,29.9,-0.1424,6e-05,11.03962]
[1712588918746,76.33,71808.0226,29.9,-0.142,6e-05,11.01977]
[1712588919069,76.33,71808.0226,29.9,-0.142,6e-05,11.01977]
[1712588919111,76.33,71808.0226,29.9,-0.142,6e-05,11.01977]
[1712588920253,76.33,71821.389,29.9,-0.1412,6e-05,10.97977]
[1712588920394,76.33,71821.389,29.9,-0.1412,6e-05,10.97977]
[1712588920999,76.33,71821.389,29.9,-0.1412,6e-05,10.97977]
[1712588921039,76.33,71821.389,29.9,-0.1412,6e-05,10.97977]
[1712588922223,76.33,71815.2762,29.9,-0.14157,6e-05,10.99822]
[1712588922279,76.33,71815.2762,29.9,-0.14157,6e-05,10.99822]
[1712588922360,76.33,71815.2762,29.9,-0.14157,6e-05,10.99822]
[1712588927106,76.34,71804.742,29.9,-0.1422,6e-05,11.03007]
[1712588931430,76.34,71824.3652,29.9,-0.14104,6e-05,10.97154]
[1712588931610,76.34,71824.3652,29.9,-0.14104,6e-05,10.97154]
[1712588933971,76.34,71824.0455,29.9,-0.14106,6e-05,10.97256]
[1712588935692,76.34,71826.2866,29.9,-0.14092,6e-05,10.96589]
[1712588935705,76.34,71826.2866,29.9,-0.14092,6e-05,10.96589]
[1712588935720,76.34,71826.2866,29.9,-0.14092,6e-05,10.96589]
[1712588935803,76.34,71826.2866,29.9,-0.14092,6e-05,10.96589]
[1712588938041,76.34,71813.8704,29.9,-0.14167,6e-05,11.00333]
[1712588943712,76.34,71807.9705,29.9,-0.14203,6e-05,11.02125]
[1712588944416,76.34,71807.9705,29.9,-0.14203,6e-05,11.02125]
[1712588944427,76.34,71807.9705,29.9,-0.14203,6e-05,11.02125]
[1712588944787,76.34,71808.0276,29.9,-0.14202,6e-05,11.02113]
[1712588945774,76.34,71823.7239,29.9,-0.14109,6e-05,10.97408]
[1712588946103,76.34,71823.7239,29.9,-0.14109,6e-05,10.97408]
[1712588947424,76.34,71831.3266,29.9,-0.14063,6e-05,10.95133]
[1712588948737,76.34,71832.034,29.9,-0.14059,6e-05,10.94918]
[1712588949563,76.34,71829.1682,29.9,-0.14076,6e-05,10.95768]
[1712588952431,76.34,71847.7391,29.9,-0.13965,6e-05,10.90199]
[1712588953492,76.34,71847.7391,29.9,-0.13965,6e-05,10.90199]
[1712588954873,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588954992,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955165,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955196,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955244,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955269,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955664,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588955685,76.34,71850.978,29.9,-0.13946,6e-05,10.89233]
[1712588956237,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588956243,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588956258,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588956621,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588956625,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588956645,76.34,71858.3528,29.9,-0.13903,6e-05,10.87027]
[1712588959133,76.34,71859.4799,29.9,-0.13896,6e-05,10.86707]
[1712588964859,76.34,71861.6081,29.9,-0.13884,6e-05,10.8609]
[1712588969894,76.35,71867.9107,29.9,-0.13848,6e-05,10.84249]
[1712588974599,76.35,71861.5945,29.9,-0.13881,6e-05,10.857]
[1712588977952,76.35,71831.9311,29.9,-0.14057,6e-05,10.94582]
[1712588982987,76.35,71835.9608,29.9,-0.14032,6e-05,10.93347]
[1712588984609,76.35,71840.5248,29.9,-0.14005,6e-05,10.91977]
[1712588984728,76.35,71840.5248,29.9,-0.14005,6e-05,10.91977]
[1712588987146,76.35,71855.0584,29.9,-0.13919,6e-05,10.87633]
[1712588988532,76.35,71845.8524,29.9,-0.13974,6e-05,10.90392]
[1712588994056,76.35,71849.0434,29.9,-0.13955,6e-05,10.89439]
[1712588999102,76.35,71850.1776,29.9,-0.13948,6e-05,10.89103]
[1712589002489,76.35,71851.2255,29.9,-0.13942,6e-05,10.88794]
[1712589002938,76.35,71851.2255,29.9,-0.13942,6e-05,10.88794]
[1712589005272,76.35,71850.8131,29.9,-0.13945,6e-05,10.88924]
[1712589006832,76.35,71852.5727,29.9,-0.13934,6e-05,10.88399]
[1712589007531,76.35,71852.5727,29.9,-0.13934,6e-05,10.88399]
[1712589009177,76.35,71884.3881,29.9,-0.13747,6e-05,10.78909]
[1712589009722,76.35,71884.3881,29.9,-0.13747,6e-05,10.78909]
[1712589009846,76.35,71884.3881,29.9,-0.13747,6e-05,10.78909]
[1712589009852,76.35,71884.3881,29.9,-0.13747,6e-05,10.78909]
[1712589012596,76.35,71893.7945,29.9,-0.13693,6e-05,10.76136]
[1712589014975,76.36,71885.5807,29.9,-0.13742,6e-05,10.7863]
[1712589015523,76.36,71886.7287,29.9,-0.13735,6e-05,10.78303]
[1712589016488,76.36,71886.7287,29.9,-0.13735,6e-05,10.78303]
[1712589018241,76.36,71907.9151,29.9,-0.13612,6e-05,10.71968]
[1712589019529,76.36,71907.7845,29.9,-0.13613,6e-05,10.72012]
[1712589020376,76.36,71904.7754,29.9,-0.1363,6e-05,10.72916]
[1712589026302,76.36,71908.8614,29.9,-0.13607,6e-05,10.71728]
[1712589027531,76.36,71908.564,29.9,-0.13609,6e-05,10.71823]
[1712589029600,76.36,71900.6085,29.9,-0.13655,6e-05,10.74209]
[1712589035372,76.36,71928.2704,29.9,-0.13491,6e-05,10.65511]
[1712589037612,76.37,71932.2146,29.9,-0.13468,6e-05,10.64362]
[1712589037616,76.37,71932.2146,29.9,-0.13468,6e-05,10.64362]
[1712589043431,76.37,71944.5846,29.9,-0.13399,6e-05,10.60775]
[1712589045353,76.37,71946.8567,29.9,-0.13386,6e-05,10.60118]
[1712589050478,76.38,71941.4233,29.9,-0.1342,6e-05,10.61861]
[1712589055514,76.39,71943.9474,29.9,-0.13407,6e-05,10.61202]
[1712589056628,76.39,71944.0556,29.9,-0.13407,6e-05,10.6119]
[1712589062561,76.39,71942.8088,29.9,-0.13416,6e-05,10.6168]
[1712589067597,76.4,71928.1859,29.9,-0.13502,6e-05,10.6613]
[1712589067872,76.4,71928.1859,29.9,-0.13502,6e-05,10.6613]
[1712589069682,76.4,71924.6362,29.9,-0.13523,6e-05,10.67214]
[1712589074687,76.41,71923.9542,29.9,-0.13528,6e-05,10.67477]
[1712589074824,76.41,71923.9542,29.9,-0.13528,6e-05,10.67477]
[1712589075194,76.41,71923.9542,29.9,-0.13528,6e-05,10.67477]
[1712589079041,76.41,71914.8266,29.9,-0.13582,6e-05,10.70234]
[1712589082825,76.41,71933.1047,29.9,-0.13477,6e-05,10.64824]
[1712589088744,76.41,71919.4964,29.9,-0.13557,6e-05,10.68963]
[1712589090344,76.42,71919.1249,29.9,-0.13559,6e-05,10.69082]
[1712589095795,76.42,71917.541,29.9,-0.13565,6e-05,10.69136]
[1712589096019,76.42,71917.541,29.9,-0.13565,6e-05,10.69136]
[1712589101067,76.42,71920.1617,29.9,-0.1355,6e-05,10.68395]
[1712589106871,76.42,71932.6887,29.9,-0.13479,6e-05,10.64719]
[1712589107806,76.42,71932.6887,29.9,-0.13479,6e-05,10.64719]
[1712589108967,76.43,71932.9132,29.9,-0.13478,6e-05,10.64681]
[1712589109451,76.43,71932.9132,29.9,-0.13478,6e-05,10.64681]
[1712589110252,76.43,71931.5069,29.9,-0.13487,6e-05,10.65115]
[1712589115934,76.44,71928.8811,29.9,-0.13504,6e-05,10.66022]
[1712589118987,76.44,71931.0722,29.9,-0.13493,6e-05,10.65459]
[1712589122341,76.45,71933.3955,29.9,-0.13481,6e-05,10.64838]
[1712589128018,76.45,71939.4219,29.9,-0.13448,6e-05,10.63137]
[1712589129061,76.45,71939.4219,29.9,-0.13448,6e-05,10.63137]
[1712589129161,76.45,71939.4219,29.9,-0.13448,6e-05,10.63137]
[1712589129637,76.45,71939.1869,29.9,-0.1345,6e-05,10.63224]
[1712589129686,76.45,71939.1869,29.9,-0.1345,6e-05,10.63224]
[1712589130815,76.45,71939.1869,29.9,-0.1345,6e-05,10.63224]
[1712589134252,76.46,71958.5573,29.9,-0.1334,6e-05,10.57559]
[1712589134254,76.46,71958.5573,29.9,-0.1334,6e-05,10.57559]
[1712589136556,76.46,71958.1194,29.9,-0.13343,6e-05,10.57714]
[1712589140073,76.46,71960.4961,29.9,-0.1333,6e-05,10.57047]
[1712589140946,76.46,71960.4961,29.9,-0.1333,6e-05,10.57047]
[1712589140972,76.46,71960.4961,29.9,-0.1333,6e-05,10.57047]
[1712589141874,76.47,71968.8807,29.9,-0.13283,6e-05,10.54579]
[1712589144759,76.47,71974.1705,29.9,-0.13253,6e-05,10.53027]
[1712589145300,76.47,71974.9858,29.9,-0.13249,6e-05,10.52803]
[1712589146073,76.47,71974.9858,29.9,-0.13249,6e-05,10.52803]
[1712589146989,76.47,71973.5773,29.9,-0.13257,6e-05,10.53242]
[1712589148341,76.47,71966.1324,29.9,-0.133,6e-05,10.55492]
[1712589154207,76.48,71977.6638,29.9,-0.13232,6e-05,10.51696]
[1712589154972,76.48,71977.6638,29.9,-0.13232,6e-05,10.51696]
[1712589157177,76.48,71982.8546,29.9,-0.13203,6e-05,10.50197]
[1712589162273,76.49,71986.9213,29.9,-0.13182,6e-05,10.49127]
[1712589163583,76.49,71987.4704,29.9,-0.1318,6e-05,10.48988]
[1712589166326,76.49,71984.8146,29.9,-0.13196,6e-05,10.49818]
[1712589172344,76.5,71996.5903,29.9,-0.1313,6e-05,10.46398]
[1712589174427,76.5,71999.7478,29.9,-0.13113,6e-05,10.45497]
[1712589176546,76.5,72004.7557,29.9,-0.13085,6e-05,10.4405]
[1712589176562,76.5,72004.7557,29.9,-0.13085,6e-05,10.4405]
[1712589176668,76.5,72004.7557,29.9,-0.13085,6e-05,10.4405]
[1712589180372,76.51,72005.2215,29.9,-0.13084,6e-05,10.43967]
[1712589180847,76.51,72001.6494,29.9,-0.13104,6e-05,10.45047]
[1712589186430,76.51,72000.6069,29.9,-0.13112,6e-05,10.45467]
[1712589191483,76.52,71999.915,29.9,-0.13118,6e-05,10.45763]
[1712589196518,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589196637,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589196809,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589196849,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197125,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197424,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197755,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197773,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197844,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589197983,76.53,72006.7151,29.9,-0.13081,6e-05,10.43835]
[1712589200469,76.53,72011.6794,29.9,-0.13054,6e-05,10.42425]
[1712589200724,76.53,72014.1209,29.9,-0.13041,6e-05,10.41723]
[1712589200927,76.53,72014.1209,29.9,-0.13041,6e-05,10.41723]
[1712589201321,76.53,72014.1209,29.9,-0.13041,6e-05,10.41723]
[1712589202157,76.53,72013.0048,29.9,-0.13048,6e-05,10.42078]
[1712589202624,76.53,72011.5024,29.9,-0.13056,6e-05,10.42546]
[1712589204554,76.54,72012.6116,29.9,-0.13051,6e-05,10.42261]
[1712589209612,76.54,72015.8902,29.9,-0.13035,6e-05,10.41402]
[1712589211993,76.55,72017.4766,29.9,-0.13022,6e-05,10.40509]
[1712589212129,76.55,72017.4766,29.9,-0.13022,6e-05,10.40509]
[1712589212181,76.55,72017.4766,29.9,-0.13022,6e-05,10.40509]
[1712589212363,76.55,72017.4766,29.9,-0.13022,6e-05,10.40509]
[1712589212366,76.55,72017.4766,29.9,-0.13022,6e-05,10.40509]
[1712589213641,76.55,72043.3306,29.9,-0.12878,6e-05,10.32878]
[1712589213938,76.55,72043.3306,29.9,-0.12878,6e-05,10.32878]
[1712589219683,76.55,72050.2517,29.9,-0.1284,6e-05,10.30914]
[1712589221615,76.55,72044.9775,29.9,-0.1287,6e-05,10.32491]
[1712589226731,76.56,72050.155,29.9,-0.12843,6e-05,10.31048]
[1712589230360,76.56,72048.2435,29.9,-0.12854,6e-05,10.31663]
[1712589230395,76.56,72048.2435,29.9,-0.12854,6e-05,10.31663]
[1712589231621,76.56,72038.4123,29.9,-0.1291,6e-05,10.34588]
[1712589231653,76.56,72038.4123,29.9,-0.1291,6e-05,10.34588]
[1712589233141,76.57,72026.6595,29.9,-0.12976,6e-05,10.38121]
[1712589233154,76.57,72026.6595,29.9,-0.12976,6e-05,10.38121]
[1712589235713,76.57,72033.8313,29.9,-0.12937,6e-05,10.36041]
[1712589235750,76.57,72033.8313,29.9,-0.12937,6e-05,10.36041]
[1712589236316,76.57,72037.8749,29.9,-0.12915,6e-05,10.34862]
[1712589237681,76.57,72045.9472,29.9,-0.1287,6e-05,10.32506]
[1712589238943,76.57,72050.7344,29.9,-0.12844,6e-05,10.31113]
[1712589239014,76.57,72050.7344,29.9,-0.12844,6e-05,10.31113]
[1712589240606,76.58,72054.4676,29.9,-0.12824,6e-05,10.30069]
[1712589245866,76.58,72038.7839,29.9,-0.12913,6e-05,10.34811]
[1712589246780,76.59,72042.6431,29.9,-0.12892,6e-05,10.33686]
[1712589248650,76.59,72045.3419,29.9,-0.12878,6e-05,10.32907]
[1712589251706,76.59,72058.7486,29.9,-0.12804,6e-05,10.29008]
[1712589252773,76.59,72062.3947,29.9,-0.12785,6e-05,10.27976]
[1712589257448,76.6,72060.9611,29.9,-0.12794,6e-05,10.28479]
[1712589262048,76.6,72060.8442,29.9,-0.12796,6e-05,10.28607]
[1712589267600,76.61,72045.7597,29.9,-0.12882,6e-05,10.33154]
[1712589268419,76.61,72045.7597,29.9,-0.12882,6e-05,10.33154]
[1712589269993,76.61,72045.7353,29.9,-0.12882,6e-05,10.33174]
[1712589270038,76.61,72029.8748,29.9,-0.12971,6e-05,10.3788]
[1712589271150,76.61,72027.0466,29.9,-0.12982,6e-05,10.38253]
[1712589271192,76.61,72027.0466,29.9,-0.12982,6e-05,10.38253]
[1712589271748,76.61,72027.0466,29.9,-0.12982,6e-05,10.38253]
[1712589272341,76.61,72023.9524,29.9,-0.13,6e-05,10.39185]
[1712589279099,76.61,72039.7372,29.9,-0.12913,6e-05,10.34562]
[1712589280158,76.61,72024.6719,29.9,-0.12997,6e-05,10.39032]
[1712589280168,76.61,72024.6719,29.9,-0.12997,6e-05,10.39032]
[1712589280188,76.61,72024.6719,29.9,-0.12997,6e-05,10.39032]
[1712589281366,76.62,72026.1574,29.9,-0.12989,6e-05,10.38595]
[1712589285816,76.62,72016.8919,29.9,-0.13042,6e-05,10.4142]
[1712589285878,76.62,72016.8919,29.9,-0.13042,6e-05,10.4142]
[1712589289607,76.62,72003.54,29.9,-0.13119,6e-05,10.45438]
[1712589291066,76.62,72001.8017,29.9,-0.13129,6e-05,10.45969]
[1712589292271,76.63,71999.6888,29.9,-0.13141,6e-05,10.46628]
[1712589294849,76.63,71993.3068,29.9,-0.13178,6e-05,10.48562]
[1712589296322,76.63,71993.3512,29.9,-0.13178,6e-05,10.48561]
[1712589296942,76.63,71993.3512,29.9,-0.13178,6e-05,10.48561]
[1712589300751,76.63,72012.8664,29.9,-0.13069,6e-05,10.42861]
[1712589303055,76.64,72027.2261,29.9,-0.1299,6e-05,10.3865]
[1712589303403,76.64,72027.2261,29.9,-0.1299,6e-05,10.3865]
[1712589303715,76.64,72034.0947,29.9,-0.12952,6e-05,10.36644]
[1712589303730,76.64,72034.0947,29.9,-0.12952,6e-05,10.36644]
[1712589303781,76.64,72034.0947,29.9,-0.12952,6e-05,10.36644]
[1712589304345,76.64,72034.0947,29.9,-0.12952,6e-05,10.36644]
[1712589310315,76.65,72044.9088,29.9,-0.12893,6e-05,10.33548]
[1712589310836,76.65,72044.9088,29.9,-0.12893,6e-05,10.33548]
[1712589312174,76.65,72042.6178,29.9,-0.12906,6e-05,10.34237]
[1712589312746,76.65,72042.0466,29.9,-0.12909,6e-05,10.34417]
[1712589313107,76.65,72042.0466,29.9,-0.12909,6e-05,10.34417]
[1712589313569,76.65,72043.0162,29.9,-0.12904,6e-05,10.34141]
[1712589315151,76.65,72043.3336,29.9,-0.12903,6e-05,10.34058]
[1712589316087,76.65,72044.6924,29.9,-0.12895,6e-05,10.33668]
[1712589317420,76.65,72045.3745,29.9,-0.12892,6e-05,10.33483]
[1712589317682,76.65,72045.3745,29.9,-0.12892,6e-05,10.33483]
[1712589322111,76.65,72047.7279,29.9,-0.1288,6e-05,10.32847]
[1712589326988,76.66,72041.2985,29.9,-0.12917,6e-05,10.34809]
[1712589327094,76.66,72041.2985,29.9,-0.12917,6e-05,10.34809]
[1712589327336,76.66,72041.2985,29.9,-0.12917,6e-05,10.34809]
[1712589327919,76.66,72042.2478,29.9,-0.12911,6e-05,10.34538]
[1712589327994,76.66,72042.2478,29.9,-0.12911,6e-05,10.34538]
[1712589330141,76.66,72025.8578,29.9,-0.13004,6e-05,10.39429]
[1712589330164,76.66,72025.8578,29.9,-0.13004,6e-05,10.39429]
[1712589333227,76.66,72027.5513,29.9,-0.1299,6e-05,10.38478]
[1712589333243,76.66,72027.5513,29.9,-0.1299,6e-05,10.38478]
[1712589333579,76.66,72028.5087,29.9,-0.12985,6e-05,10.38199]
[1712589335484,76.66,72021.3267,29.9,-0.13026,6e-05,10.40345]
[1712589335508,76.66,72019.326,29.9,-0.13037,6e-05,10.40955]
[1712589341532,76.67,72028.6223,29.9,-0.12986,6e-05,10.38256]
[1712589346139,76.67,72033.1615,29.9,-0.12961,6e-05,10.36957]
[1712589346186,76.67,72033.1615,29.9,-0.12961,6e-05,10.36957]
[1712589351096,76.68,72021.8268,29.9,-0.13026,6e-05,10.404]
[1712589356651,76.68,72020.2838,29.9,-0.13037,6e-05,10.40938]
[1712589361685,76.69,72018.2888,29.9,-0.13049,6e-05,10.41612]
[1712589362789,76.69,72019.3118,29.9,-0.13044,6e-05,10.41325]
[1712589368735,76.69,72025.1154,29.9,-0.13013,6e-05,10.39714]
[1712589371635,76.7,72025.527,29.9,-0.13012,6e-05,10.39629]
[1712589372538,76.7,72020.767,29.9,-0.13039,6e-05,10.41073]
[1712589377797,76.7,72034.8787,29.9,-0.12961,6e-05,10.36944]
[1712589379114,76.7,72035.0142,29.9,-0.1296,6e-05,10.36915]
[1712589379301,76.7,72035.0142,29.9,-0.1296,6e-05,10.36915]
[1712589379461,76.7,72035.0142,29.9,-0.1296,6e-05,10.36915]
[1712589380237,76.7,72037.2602,29.9,-0.12948,6e-05,10.36263]
[1712589380818,76.7,72015.0903,29.9,-0.13073,6e-05,10.4285]
[1712589381612,76.7,72005.6472,29.9,-0.13126,6e-05,10.45666]
[1712589385599,76.71,72006.1837,29.9,-0.13124,6e-05,10.45554]
[1712589390798,76.71,71992.8717,29.9,-0.13201,6e-05,10.49567]
[1712589391064,76.71,71992.8717,29.9,-0.13201,6e-05,10.49567]
[1712589391194,76.71,71992.8717,29.9,-0.13201,6e-05,10.49567]
[1712589392023,76.71,71982.5108,29.9,-0.13255,6e-05,10.52177]
[1712589392330,76.71,71982.5108,29.9,-0.13255,6e-05,10.52177]
[1712589394334,76.71,71964.2998,29.9,-0.13359,6e-05,10.57592]
[1712589394341,76.71,71964.2998,29.9,-0.13359,6e-05,10.57592]
[1712589396011,76.71,71961.558,29.9,-0.13375,6e-05,10.58424]
[1712589396018,76.71,71961.558,29.9,-0.13375,6e-05,10.58424]
[1712589396626,76.71,71962.4109,29.9,-0.1337,6e-05,10.58174]
[1712589401967,76.72,71974.6602,29.9,-0.13301,6e-05,10.54604]
[1712589405503,76.72,71970.3771,29.9,-0.13327,6e-05,10.55935]
[1712589405578,76.72,71970.3771,29.9,-0.13327,6e-05,10.55935]
[1712589406440,76.72,71970.3771,29.9,-0.13327,6e-05,10.55935]
[1712589407233,76.72,71960.8477,29.9,-0.13382,6e-05,10.58779]
[1712589407242,76.72,71960.8477,29.9,-0.13382,6e-05,10.58779]
[1712589411477,76.73,71967.9281,29.9,-0.13343,6e-05,10.56746]
[1712589416566,76.73,71960.7773,29.9,-0.13385,6e-05,10.58931]
[1712589417217,76.73,71960.0602,29.9,-0.13389,6e-05,10.59157]
[1712589423128,76.73,71960.8836,29.9,-0.13385,6e-05,10.58978]
[1712589428164,76.74,71961.6199,29.9,-0.13382,6e-05,10.58826]
[1712589431641,76.74,71962.717,29.9,-0.13377,6e-05,10.58541]
[1712589435990,76.75,71964.3685,29.9,-0.13369,6e-05,10.58122]
[1712589438032,76.75,71962.5447,29.9,-0.1338,6e-05,10.58678]
[1712589438056,76.75,71962.5447,29.9,-0.1338,6e-05,10.58678]
[1712589439582,76.75,71947.2752,29.9,-0.13468,6e-05,10.63236]
[1712589440246,76.75,71927.7142,29.9,-0.13581,6e-05,10.69055]
[1712589441080,76.75,71927.7142,29.9,-0.13581,6e-05,10.69055]
[1712589441180,76.75,71927.7142,29.9,-0.13581,6e-05,10.69055]
[1712589441228,76.75,71927.7142,29.9,-0.13581,6e-05,10.69055]
[1712589441250,76.75,71927.7142,29.9,-0.13581,6e-05,10.69055]
[1712589444275,76.75,71903.9311,29.9,-0.13719,6e-05,10.76123]
[1712589447297,76.75,71923.0229,29.9,-0.13608,6e-05,10.70436]
[1712589450400,76.75,71926.0422,29.9,-0.1359,6e-05,10.69545]
[1712589451226,76.75,71926.0422,29.9,-0.1359,6e-05,10.69545]
[1712589456359,76.75,71932.3138,29.9,-0.1355,6e-05,10.67237]
[1712589460189,76.75,71928.0113,29.9,-0.13575,6e-05,10.68532]
[1712589461276,76.75,71917.2167,29.9,-0.13638,6e-05,10.71743]
[1712589466430,76.75,71911.0921,29.9,-0.13673,6e-05,10.73542]
[1712589468420,76.75,71916.5454,29.9,-0.13641,6e-05,10.71919]
[1712589471326,76.75,71923.6862,29.9,-0.136,6e-05,10.69798]
[1712589472233,76.75,71925.3924,29.9,-0.1359,6e-05,10.69293]
[1712589477284,76.75,71915.3173,29.9,-0.13648,6e-05,10.72295]
[1712589481376,76.75,71920.258,29.9,-0.1362,6e-05,10.7083]
[1712589486393,76.75,71919.5219,29.9,-0.13624,6e-05,10.71049]
[1712589486789,76.75,71916.6998,29.9,-0.1364,6e-05,10.71888]
[1712589491856,76.75,71906.3727,29.9,-0.137,6e-05,10.7494]
[1712589497646,76.75,71917.5224,29.9,-0.13635,6e-05,10.71591]
[1712589502682,76.75,71917.2902,29.9,-0.13636,6e-05,10.71657]
[1712589505872,76.75,71901.9409,29.9,-0.13725,6e-05,10.7621]
[1712589511163,76.74,71906.2333,29.9,-0.13699,6e-05,10.74893]
[1712589516532,76.74,71905.5601,29.9,-0.13698,6e-05,10.74604]
[1712589521826,76.74,71906.84,29.9,-0.1369,6e-05,10.742]
[1712589526861,76.74,71905.5582,29.9,-0.13697,6e-05,10.74561]
[1712589531895,76.74,71899.3011,29.9,-0.13733,6e-05,10.76392]
[1712589536931,76.74,71901.7361,29.9,-0.13719,6e-05,10.75636]
[1712589541966,76.73,71900.6248,29.9,-0.13724,6e-05,10.75938]
[1712589547002,76.73,71902.9764,29.9,-0.1371,6e-05,10.75209]
[1712589551400,76.73,71898.1716,29.9,-0.13738,6e-05,10.76615]
[1712589552856,76.73,71898.5267,29.9,-0.13736,6e-05,10.76503]
[1712589554958,76.73,71893.2931,29.9,-0.13766,6e-05,10.7805]
[1712589559021,76.73,71898.5693,29.9,-0.13735,6e-05,10.76452]
[1712589562499,76.73,71893.9591,29.9,-0.13761,6e-05,10.77806]
[1712589568149,76.72,71895.865,29.9,-0.1375,6e-05,10.7722]
[1712589572380,76.72,71892.3335,29.9,-0.13765,6e-05,10.77787]
[1712589574651,76.72,71892.358,29.9,-0.13765,6e-05,10.77772]
[1712589580232,76.72,71890.0291,29.9,-0.13779,6e-05,10.78455]
[1712589584042,76.72,71889.6232,29.9,-0.13781,6e-05,10.78578]
[1712589589294,76.72,71887.9073,29.9,-0.13791,6e-05,10.79093]
[1712589594331,76.72,71888.0639,29.9,-0.1379,6e-05,10.79049]
[1712589600374,76.72,71887.6539,29.9,-0.13793,6e-05,10.79172]
[1712589600411,76.72,71887.6539,29.9,-0.13793,6e-05,10.79172]
[1712589600443,76.72,71887.6539,29.9,-0.13793,6e-05,10.79172]
[1712589600451,76.72,71887.6539,29.9,-0.13793,6e-05,10.79172]
[1712589600511,76.72,71887.6539,29.9,-0.13793,6e-05,10.79172]
[1712589605826,76.73,71886.701,29.9,-0.13799,6e-05,10.795]
[1712589607352,76.73,71886.4598,29.9,-0.13801,6e-05,10.79582]
[1712589607528,76.73,71886.4931,29.9,-0.13801,6e-05,10.79582]
[1712589610367,76.73,71874.2523,29.9,-0.13873,6e-05,10.8324]
[1712589610443,76.73,71874.2523,29.9,-0.13873,6e-05,10.8324]
[1712589610503,76.73,71875.6986,29.9,-0.13864,6e-05,10.82814]
[1712589610902,76.73,71875.6986,29.9,-0.13864,6e-05,10.82814]
[1712589611464,76.73,71875.7165,29.9,-0.13864,6e-05,10.82804]
[1712589612430,76.73,71895.8236,29.9,-0.13746,6e-05,10.76817]
[1712589616602,76.73,71904.3681,29.9,-0.13697,6e-05,10.74291]
[1712589622302,76.73,71902.7128,29.9,-0.13707,6e-05,10.74823]
[1712589624518,76.73,71905.5285,29.9,-0.13691,6e-05,10.74003]
[1712589629581,76.74,71911.2803,29.9,-0.13658,6e-05,10.72337]
[1712589634106,76.74,71917.0192,29.9,-0.13621,6e-05,10.702]
[1712589636551,76.74,71919.9555,29.9,-0.13605,6e-05,10.69366]
[1712589636804,76.74,71919.9555,29.9,-0.13605,6e-05,10.69366]
[1712589638216,76.74,71918.8217,29.9,-0.13612,6e-05,10.69716]
[1712589639318,76.74,71926.865,29.9,-0.13565,6e-05,10.6733]
[1712589639355,76.74,71926.865,29.9,-0.13565,6e-05,10.6733]
[1712589639455,76.74,71943.8955,29.9,-0.13467,6e-05,10.62279]
[1712589639716,76.74,71943.8955,29.9,-0.13467,6e-05,10.62279]
[1712589640398,76.74,71943.8955,29.9,-0.13467,6e-05,10.62279]
[1712589641121,76.74,71944.6113,29.9,-0.13463,6e-05,10.62079]
[1712589644652,76.75,71972.7931,29.9,-0.13302,6e-05,10.53741]
[1712589645081,76.75,71976.0015,29.9,-0.13284,6e-05,10.52805]
[1712589645311,76.75,71976.0015,29.9,-0.13284,6e-05,10.52805]
[1712589650728,76.75,71960.8321,29.9,-0.13372,6e-05,10.57373]
[1712589654342,76.75,71961.6163,29.9,-0.13368,6e-05,10.57167]
[1712589659792,76.76,71977.5161,29.9,-0.13278,6e-05,10.52527]
[1712589664828,76.76,71970.0047,29.9,-0.13323,6e-05,10.5483]
[1712589669863,76.77,71977.9916,29.9,-0.13279,6e-05,10.52548]
[1712589674898,76.77,71975.3684,29.9,-0.13295,6e-05,10.53405]
[1712589679933,76.78,71974.9344,29.9,-0.13299,6e-05,10.53606]
[1712589684980,76.78,71976.5108,29.9,-0.13291,6e-05,10.53212]
[1712589690015,76.79,71978.908,29.9,-0.13279,6e-05,10.52578]
[1712589695052,76.79,71985.4672,29.9,-0.13239,6e-05,10.5025]
[1712589700086,76.8,71987.2904,29.9,-0.1323,6e-05,10.49806]
[1712589701410,76.8,71988.9396,29.9,-0.13221,6e-05,10.49337]
[1712589701622,76.8,71988.9396,29.9,-0.13221,6e-05,10.49337]
[1712589701820,76.8,71988.9396,29.9,-0.13221,6e-05,10.49337]
[1712589701959,76.8,71988.9396,29.9,-0.13221,6e-05,10.49337]
[1712589701992,76.8,71988.9396,29.9,-0.13221,6e-05,10.49337]
[1712589703255,76.8,71997.0546,29.9,-0.13175,6e-05,10.46961]
[1712589703263,76.8,71997.0546,29.9,-0.13175,6e-05,10.46961]
[1712589703784,76.8,71997.0546,29.9,-0.13175,6e-05,10.46961]
[1712589703806,76.8,71997.0546,29.9,-0.13175,6e-05,10.46961]
[1712589704369,76.8,72001.318,29.9,-0.13151,6e-05,10.457]
[1712589704450,76.8,72001.318,29.9,-0.13151,6e-05,10.457]
[1712589704814,76.8,72001.318,29.9,-0.13151,6e-05,10.457]
[1712589705520,76.8,72003.603,29.9,-0.13138,6e-05,10.45027]
[1712589705798,76.8,72003.603,29.9,-0.13138,6e-05,10.45027]
[1712589709113,76.8,72013.1831,29.9,-0.13085,6e-05,10.42246]
[1712589710615,76.81,72015.3615,29.9,-0.13074,6e-05,10.4164]
[1712589715890,76.81,72018.3847,29.9,-0.13059,6e-05,10.40853]
[1712589720319,76.82,72023.9842,29.9,-0.13029,6e-05,10.39304]
[1712589720378,76.82,72023.9842,29.9,-0.13029,6e-05,10.39304]
[1712589720510,76.82,72023.9842,29.9,-0.13029,6e-05,10.39304]
[1712589724721,76.83,72028.2379,29.9,-0.13007,6e-05,10.38143]
[1712589728321,76.83,72019.7528,29.9,-0.13056,6e-05,10.4074]
[1712589731891,76.83,72018.8607,29.9,-0.13062,6e-05,10.41064]
[1712589736908,76.84,72004.0132,29.9,-0.13148,6e-05,10.45533]
[1712589738210,76.84,72003.0986,29.9,-0.13153,6e-05,10.45816]
[1712589738642,76.84,72019.0519,29.9,-0.13063,6e-05,10.41114]
[1712589739932,76.84,72021.5694,29.9,-0.13049,6e-05,10.4039]
[1712589741933,76.85,72025.0398,29.9,-0.13031,6e-05,10.39406]
[1712589744172,76.85,72029.0732,29.9,-0.13009,6e-05,10.3826]
[1712589744986,76.85,72029.0332,29.9,-0.1301,6e-05,10.38295]
[1712589746182,76.85,72032.8578,29.9,-0.12989,6e-05,10.3719]
[1712589748691,76.86,72035.0502,29.9,-0.12978,6e-05,10.36619]
[1712589748995,76.86,72035.0502,29.9,-0.12978,6e-05,10.36619]
[1712589750253,76.86,72034.8552,29.9,-0.12979,6e-05,10.36703]
[1712589752375,76.86,72039.1023,29.9,-0.12952,6e-05,10.35032]
[1712589753762,76.86,72042.2443,29.9,-0.12935,6e-05,10.34162]
[1712589753778,76.86,72042.2443,29.9,-0.12935,6e-05,10.34162]
[1712589754346,76.86,72042.2443,29.9,-0.12935,6e-05,10.34162]
[1712589754529,76.87,72042.4452,29.9,-0.12935,6e-05,10.34132]
[1712589754628,76.87,72042.4452,29.9,-0.12935,6e-05,10.34132]
[1712589754689,76.87,72042.4452,29.9,-0.12935,6e-05,10.34132]
[1712589754820,76.87,72042.4452,29.9,-0.12935,6e-05,10.34132]
[1712589755835,76.87,72049.7181,29.9,-0.12894,6e-05,10.32003]
[1712589757935,76.87,72057.7652,29.9,-0.1285,6e-05,10.29653]
[1712589757937,76.87,72057.7652,29.9,-0.1285,6e-05,10.29653]
[1712589759554,76.87,72037.7315,29.9,-0.12962,6e-05,10.35585]
[1712589761646,76.87,72037.5903,29.9,-0.12963,6e-05,10.35636]
[1712589762299,76.87,72037.5903,29.9,-0.12963,6e-05,10.35636]
[1712589762455,76.87,72045.1803,29.9,-0.12921,6e-05,10.33402]
[1712589762619,76.87,72045.1803,29.9,-0.12921,6e-05,10.33402]
[1712589763387,76.87,72045.1803,29.9,-0.12921,6e-05,10.33402]
[1712589763982,76.87,72044.7224,29.9,-0.12923,6e-05,10.33545]
[1712589765666,76.87,72048.9953,29.9,-0.129,6e-05,10.32301]
[1712589770632,76.88,72054.0591,29.9,-0.12873,6e-05,10.30852]
[1712589773722,76.88,72070.1941,29.9,-0.12784,6e-05,10.26138]
[1712589773873,76.88,72070.1941,29.9,-0.12784,6e-05,10.26138]
[1712589781656,76.88,72054.5866,29.9,-0.12872,6e-05,10.30832]
[1712589784111,76.89,72056.3125,29.9,-0.12863,6e-05,10.30347]
[1712589787606,76.89,72039.0429,29.9,-0.1296,6e-05,10.3547]
[1712589787777,76.89,72035.7021,29.9,-0.12978,6e-05,10.36461]
[1712589787813,76.89,72035.7021,29.9,-0.12978,6e-05,10.36461]
[1712589787946,76.89,72035.7021,29.9,-0.12978,6e-05,10.36461]
[1712589787971,76.89,72035.7021,29.9,-0.12978,6e-05,10.36461]
[1712589793740,76.89,72038.9025,29.9,-0.12961,6e-05,10.35539]
[1712589798059,76.89,72039.6699,29.9,-0.12957,6e-05,10.35332]
[1712589803810,76.89,72041.0399,29.9,-0.12951,6e-05,10.35014]
[1712589808845,76.9,72042.3415,29.9,-0.12945,6e-05,10.34718]
[1712589809451,76.9,72042.3415,29.9,-0.12945,6e-05,10.34718]
[1712589809516,76.9,72042.3415,29.9,-0.12945,6e-05,10.34718]
[1712589810069,76.9,72041.2906,29.9,-0.12951,6e-05,10.35045]
[1712589810203,76.9,72041.2906,29.9,-0.12951,6e-05,10.35045]
[1712589810941,76.9,72040.3235,29.9,-0.12957,6e-05,10.35358]
[1712589811475,76.9,72040.3235,29.9,-0.12957,6e-05,10.35358]
[1712589811927,76.9,72034.4431,29.9,-0.12986,6e-05,10.36649]
[1712589814428,76.91,72014.1781,29.9,-0.13101,6e-05,10.42673]
[1712589814674,76.91,72014.1781,29.9,-0.13101,6e-05,10.42673]
[1712589819550,76.91,72008.7255,29.9,-0.13133,6e-05,10.44371]
[1712589821136,76.91,72010.6217,29.9,-0.13123,6e-05,10.43824]
[1712589821996,76.91,72003.5284,29.9,-0.13163,6e-05,10.45934]
[1712589822924,76.91,71997.6392,29.9,-0.13196,6e-05,10.47686]
[1712589823461,76.91,71997.6392,29.9,-0.13196,6e-05,10.47686]
[1712589824889,76.91,72000.9079,29.9,-0.13178,6e-05,10.46729]
[1712589827997,76.92,72000.8687,29.9,-0.13179,6e-05,10.46795]
[1712589828371,76.92,72000.8687,29.9,-0.13179,6e-05,10.46795]
[1712589830415,76.92,71998.62,29.9,-0.13192,6e-05,10.4747]
[1712589834937,76.92,71994.339,29.9,-0.13217,6e-05,10.48775]
[1712589837689,76.92,71997.5419,29.9,-0.13199,6e-05,10.47851]
[1712589842638,76.93,71999.7943,29.9,-0.13188,6e-05,10.47236]
[1712589845311,76.93,72001.6422,29.9,-0.13178,6e-05,10.4672]
[1712589851147,76.93,72004.7805,29.9,-0.13161,6e-05,10.45858]
[1712589852088,76.93,72004.7805,29.9,-0.13161,6e-05,10.45858]
[1712589855298,76.94,72017.2976,29.9,-0.13092,6e-05,10.42217]
[1712589861430,76.94,72022.2232,29.9,-0.13066,6e-05,10.4087]
[1712589867255,76.95,72017.7384,29.9,-0.13093,6e-05,10.42304]
[1712589869053,76.95,72013.0188,29.9,-0.1312,6e-05,10.43713]
[1712589874305,76.95,72008.9884,29.9,-0.13139,6e-05,10.44511]
[1712589875380,76.95,72008.4559,29.9,-0.13143,6e-05,10.44681]
[1712589875458,76.95,72008.4559,29.9,-0.13143,6e-05,10.44681]
[1712589881353,76.96,72025.7089,29.9,-0.13047,6e-05,10.3969]
[1712589886388,76.97,72013.0153,29.9,-0.1312,6e-05,10.43523]
[1712589891423,76.97,72014.8963,29.9,-0.13111,6e-05,10.4304]
[1712589896459,76.98,72015.2693,29.9,-0.1311,6e-05,10.43006]
[1712589896484,76.98,72015.2693,29.9,-0.1311,6e-05,10.43006]
[1712589900244,76.98,72009.8869,29.9,-0.13141,6e-05,10.44638]
[1712589904043,76.98,72006.5586,29.9,-0.13161,6e-05,10.45669]
[1712589906537,76.98,72016.3769,29.9,-0.13106,6e-05,10.42809]
[1712589912483,76.99,72015.0498,29.9,-0.13116,6e-05,10.43289]
[1712589913551,76.99,72015.0498,29.9,-0.13116,6e-05,10.43289]
[1712589913589,76.99,72012.844,29.9,-0.13128,6e-05,10.43955]
[1712589916583,76.99,72003.9019,29.9,-0.13179,6e-05,10.46618]
[1712589920706,76.99,72005.511,29.9,-0.13171,6e-05,10.46194]
[1712589921719,77.0,72000.4334,29.9,-0.132,6e-05,10.47703]
[1712589921755,77.0,72000.4334,29.9,-0.132,6e-05,10.47703]
[1712589921802,77.0,72000.4334,29.9,-0.132,6e-05,10.47703]
[1712589922137,77.0,72000.4334,29.9,-0.132,6e-05,10.47703]
[1712589922158,77.0,72000.4334,29.9,-0.132,6e-05,10.47703]
[1712589927427,77.0,71978.1639,29.9,-0.13327,6e-05,10.54294]
[1712589927559,77.0,71978.0393,29.9,-0.13327,6e-05,10.54329]
[1712589929000,77.0,71978.0393,29.9,-0.13327,6e-05,10.54329]
[1712589929392,77.0,71978.0393,29.9,-0.13327,6e-05,10.54329]
[1712589929690,76.99,71942.5269,29.9,-0.13531,6e-05,10.64821]
[1712589929875,76.99,71942.5269,29.9,-0.13531,6e-05,10.64821]
[1712589931403,76.99,71946.1615,29.9,-0.13509,6e-05,10.63734]
[1712589932144,76.99,71943.7294,29.9,-0.13519,6e-05,10.63973]
[1712589933375,76.99,71936.5427,29.9,-0.1356,6e-05,10.6609]
[1712589936252,76.99,71918.9194,29.9,-0.13661,6e-05,10.71283]
[1712589939526,76.99,71914.1169,29.9,-0.13688,6e-05,10.72665]
[1712589939769,76.99,71914.1169,29.9,-0.13688,6e-05,10.72665]
[1712589940418,76.99,71914.1169,29.9,-0.13688,6e-05,10.72665]
[1712589941186,76.99,71914.326,29.9,-0.13687,6e-05,10.72593]
[1712589941197,76.99,71914.326,29.9,-0.13687,6e-05,10.72593]
[1712589941219,76.99,71914.326,29.9,-0.13687,6e-05,10.72593]
[1712589941567,76.99,71914.326,29.9,-0.13687,6e-05,10.72593]
[1712589946063,76.98,71906.353,29.9,-0.13733,6e-05,10.74921]
[1712589947651,76.98,71904.0363,29.9,-0.13746,6e-05,10.756]
[1712589948670,76.98,71910.743,29.9,-0.13707,6e-05,10.73603]
[1712589950964,76.98,71902.7087,29.9,-0.13753,6e-05,10.75962]
[1712589956776,76.98,71896.8571,29.9,-0.13786,6e-05,10.77638]
[1712589956780,76.98,71896.8571,29.9,-0.13786,6e-05,10.77638]
[1712589960291,76.97,71899.3131,29.9,-0.13771,6e-05,10.76862]
[1712589965942,76.97,71888.6925,29.9,-0.13831,6e-05,10.79926]
[1712589970979,76.96,71901.4222,29.9,-0.13756,6e-05,10.76083]
[1712589973028,76.96,71901.7261,29.9,-0.13754,6e-05,10.75974]
[1712589975122,76.96,71907.5668,29.9,-0.13719,6e-05,10.74223]
[1712589976676,76.96,71911.2448,29.9,-0.13698,6e-05,10.73126]
[1712589982054,76.96,71909.7882,29.9,-0.13706,6e-05,10.73521]
[1712589983087,76.96,71910.4286,29.9,-0.13702,6e-05,10.73325]
[1712589983981,76.96,71910.4286,29.9,-0.13702,6e-05,10.73325]
[1712589988154,76.96,71909.662,29.9,-0.13706,6e-05,10.73522]
[1712589993082,76.96,71920.9236,29.9,-0.13635,6e-05,10.69694]
[1712589998168,76.96,71926.9916,29.9,-0.136,6e-05,10.67896]
[1712590003203,76.96,71931.8243,29.9,-0.13572,6e-05,10.66481]
[1712590008238,76.96,71934.5669,29.9,-0.13557,6e-05,10.65691]
[1712590009613,76.96,71934.6365,29.9,-0.13557,6e-05,10.65675]
[1712590012141,76.96,71936.1714,29.9,-0.13548,6e-05,10.6523]
[1712590016803,76.96,71935.3801,29.9,-0.13553,6e-05,10.65496]
[1712590019294,76.96,71927.8874,29.9,-0.13597,6e-05,10.67725]
[1712590020132,76.96,71920.717,29.9,-0.13638,6e-05,10.69851]
[1712590022191,76.96,71915.8226,29.9,-0.13666,6e-05,10.71297]
[1712590022485,76.96,71914.4264,29.9,-0.13675,6e-05,10.71707]
[1712590028046,76.96,71902.442,29.9,-0.13744,6e-05,10.75225]
[1712590033416,76.96,71899.6198,29.9,-0.13759,6e-05,10.76007]
[1712590037105,76.95,71896.6958,29.9,-0.13776,6e-05,10.76845]
[1712590039446,76.95,71895.1481,29.9,-0.13784,6e-05,10.77282]
[1712590039658,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590039803,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590039843,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590040105,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590040302,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590040865,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590041108,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590041185,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590041190,76.95,71893.1466,29.9,-0.13796,6e-05,10.77864]
[1712590042481,76.95,71862.0782,29.9,-0.13978,6e-05,10.87079]
[1712590044393,76.95,71861.4125,29.9,-0.13982,6e-05,10.87266]
[1712590044447,76.95,71853.6071,29.9,-0.14028,6e-05,10.8958]
[1712590045675,76.95,71852.2096,29.9,-0.14036,6e-05,10.89987]
[1712590051543,76.94,71853.4157,29.9,-0.14023,6e-05,10.89069]
[1712590051695,76.94,71853.4157,29.9,-0.14023,6e-05,10.89069]
[1712590052693,76.94,71853.0482,29.9,-0.14024,6e-05,10.89164]
[1712590052713,76.94,71853.0482,29.9,-0.14024,6e-05,10.89164]
[1712590053886,76.94,71843.6871,29.9,-0.1408,6e-05,10.91938]
[1712590054191,76.94,71843.6871,29.9,-0.1408,6e-05,10.91938]
[1712590055332,76.94,71840.3721,29.9,-0.14099,6e-05,10.92912]
[1712590057056,76.94,71844.6595,29.9,-0.14073,6e-05,10.91614]
[1712590057466,76.94,71844.6595,29.9,-0.14073,6e-05,10.91614]
[1712590058066,76.94,71848.3282,29.9,-0.14051,6e-05,10.90514]
[1712590058181,76.94,71848.3282,29.9,-0.14051,6e-05,10.90514]
[1712590060400,76.94,71840.6849,29.9,-0.14096,6e-05,10.92763]
[1712590061557,76.94,71837.1303,29.9,-0.14117,6e-05,10.93807]
[1712590066651,76.93,71847.4263,29.9,-0.14055,6e-05,10.90677]
[1712590067670,76.93,71844.183,29.9,-0.14074,6e-05,10.91631]
[1712590073087,76.93,71835.8794,29.9,-0.14122,6e-05,10.94037]
[1712590076808,76.92,71835.6716,29.9,-0.14122,6e-05,10.94047]
[1712590078416,76.92,71835.4282,29.9,-0.14123,6e-05,10.94106]
[1712590081852,76.92,71835.7082,29.9,-0.14121,6e-05,10.93968]
[1712590087797,76.92,71854.3994,29.9,-0.14009,6e-05,10.88364]
[1712590092832,76.92,71854.8409,29.9,-0.14006,6e-05,10.88206]
[1712590094865,76.91,71854.5717,29.9,-0.14007,6e-05,10.88275]
[1712590095817,76.91,71855.3963,29.9,-0.14002,6e-05,10.88024]
[1712590097107,76.91,71860.062,29.9,-0.13974,6e-05,10.86633]
[1712590097464,76.91,71860.062,29.9,-0.13974,6e-05,10.86633]
[1712590097517,76.91,71860.062,29.9,-0.13974,6e-05,10.86633]
[1712590097643,76.91,71860.062,29.9,-0.13974,6e-05,10.86633]
[1712590097867,76.91,71834.1459,29.9,-0.14128,6e-05,10.94331]
[1712590099912,76.91,71823.1723,29.9,-0.14193,6e-05,10.97562]
[1712590099942,76.91,71823.1723,29.9,-0.14193,6e-05,10.97562]
[1712590100211,76.91,71823.1723,29.9,-0.14193,6e-05,10.97562]
[1712590100236,76.91,71823.1723,29.9,-0.14193,6e-05,10.97562]
[1712590100949,76.91,71810.9366,29.9,-0.14266,6e-05,11.01192]
[1712590100964,76.91,71810.9366,29.9,-0.14266,6e-05,11.01192]
[1712590102228,76.91,71811.1313,29.9,-0.14264,6e-05,11.01121]
[1712590102480,76.91,71811.1313,29.9,-0.14264,6e-05,11.01121]
[1712590102810,76.91,71811.1313,29.9,-0.14264,6e-05,11.01121]
[1712590102946,76.91,71809.111,29.9,-0.14276,6e-05,11.01709]
[1712590103058,76.91,71809.111,29.9,-0.14276,6e-05,11.01709]
[1712590103126,76.91,71809.111,29.9,-0.14276,6e-05,11.01709]
[1712590103401,76.91,71809.111,29.9,-0.14276,6e-05,11.01709]
[1712590104148,76.91,71791.7591,29.9,-0.14381,6e-05,11.06867]
[1712590105112,76.91,71783.3988,29.9,-0.14431,6e-05,11.09345]
[1712590105602,76.91,71783.3988,29.9,-0.14431,6e-05,11.09345]
[1712590105960,76.91,71764.5402,29.9,-0.14545,6e-05,11.14944]
[1712590106655,76.91,71764.5402,29.9,-0.14545,6e-05,11.14944]
[1712590109450,76.9,71752.5755,29.9,-0.14616,6e-05,11.1844]
[1712590112068,76.9,71756.8723,29.9,-0.14584,6e-05,11.16611]
[1712590113743,76.89,71761.1364,29.9,-0.14558,6e-05,11.15317]
[1712590113760,76.89,71761.1364,29.9,-0.14558,6e-05,11.15317]
[1712590113795,76.89,71761.1364,29.9,-0.14558,6e-05,11.15317]
[1712590113990,76.89,71762.1092,29.9,-0.14551,6e-05,11.15005]
[1712590117235,76.89,71746.6771,29.9,-0.14644,6e-05,11.1954]
[1712590121438,76.88,71760.5005,29.9,-0.14558,6e-05,11.15325]
[1712590123476,76.88,71755.8597,29.9,-0.14585,6e-05,11.16663]
[1712590129085,76.87,71747.969,29.9,-0.1463,6e-05,11.18855]
[1712590130283,76.87,71748.573,29.9,-0.14626,6e-05,11.18648]
[1712590136134,76.86,71753.1871,29.9,-0.14595,6e-05,11.1711]
[1712590141169,76.85,71762.5576,29.9,-0.14536,6e-05,11.14205]
[1712590146204,76.84,71761.9413,29.9,-0.14537,6e-05,11.14289]
[1712590151239,76.84,71748.9736,29.9,-0.14614,6e-05,11.18041]
[1712590156273,76.83,71757.2191,29.9,-0.14562,6e-05,11.15462]
[1712590157550,76.83,71756.8834,29.9,-0.14563,6e-05,11.15541]
[1712590160222,76.82,71758.8175,29.9,-0.14551,6e-05,11.1492]
[1712590160292,76.82,71758.8175,29.9,-0.14551,6e-05,11.1492]
[1712590160381,76.82,71757.6572,29.9,-0.14557,6e-05,11.15245]
[1712590160722,76.82,71757.6572,29.9,-0.14557,6e-05,11.15245]
[1712590160727,76.82,71757.6572,29.9,-0.14557,6e-05,11.15245]
[1712590163051,76.82,71741.8257,29.9,-0.14653,6e-05,11.19941]
[1712590163535,76.82,71741.2667,29.9,-0.14657,6e-05,11.201]
[1712590163587,76.82,71741.2667,29.9,-0.14657,6e-05,11.201]
[1712590164726,76.82,71740.186,29.9,-0.14663,6e-05,11.20405]
[1712590165305,76.82,71740.186,29.9,-0.14663,6e-05,11.20405]
[1712590166815,76.82,71740.8061,29.9,-0.14659,6e-05,11.20212]
[1712590167330,76.82,71740.8061,29.9,-0.14659,6e-05,11.20212]
[1712590167490,76.82,71737.1125,29.9,-0.14681,6e-05,11.21305]
[1712590169017,76.82,71733.5254,29.9,-0.14703,6e-05,11.22365]
[1712590169486,76.82,71724.0842,29.9,-0.14761,6e-05,11.25172]
[1712590171866,76.81,71717.5518,29.9,-0.14796,6e-05,11.26623]
[1712590171872,76.81,71717.5518,29.9,-0.14796,6e-05,11.26623]
[1712590172027,76.81,71717.5518,29.9,-0.14796,6e-05,11.26623]
[1712590175599,76.81,71730.8382,29.9,-0.14713,6e-05,11.22605]
[1712590178596,76.81,71738.409,29.9,-0.14666,6e-05,11.20305]
[1712590179221,76.81,71738.409,29.9,-0.14666,6e-05,11.20305]
[1712590186488,76.8,71733.7132,29.9,-0.14693,6e-05,11.21627]
[1712590188883,76.8,71732.3309,29.9,-0.14701,6e-05,11.22019]
[1712590188892,76.8,71732.3309,29.9,-0.14701,6e-05,11.22019]
[1712590194098,76.8,71751.306,29.9,-0.14584,6e-05,11.16275]
[1712590199252,76.79,71745.4587,29.9,-0.14618,6e-05,11.17951]
[1712590204622,76.79,71749.6203,29.9,-0.14591,6e-05,11.16613]
[1712590209656,76.78,71735.4149,29.9,-0.14676,6e-05,11.20785]
[1712590214691,76.78,71743.3917,29.9,-0.14626,6e-05,11.18325]
[1712590219726,76.77,71744.5336,29.9,-0.14617,6e-05,11.1791]
[1712590224762,76.77,71744.3921,29.9,-0.14617,6e-05,11.17878]
[1712590229798,76.76,71750.4744,29.9,-0.14578,6e-05,11.16001]
[1712590231438,76.76,71746.5519,29.9,-0.14602,6e-05,11.17159]
[1712590231449,76.76,71746.5519,29.9,-0.14602,6e-05,11.17159]
[1712590232692,76.76,71735.5676,29.9,-0.14664,6e-05,11.19951]
[1712590232724,76.76,71735.5676,29.9,-0.14664,6e-05,11.19951]
[1712590233156,76.76,71725.4474,29.9,-0.14726,6e-05,11.22963]
[1712590233363,76.76,71725.4474,29.9,-0.14726,6e-05,11.22963]
[1712590233427,76.76,71725.4474,29.9,-0.14726,6e-05,11.22963]
[1712590233733,76.76,71725.4474,29.9,-0.14726,6e-05,11.22963]
[1712590233766,76.76,71725.4474,29.9,-0.14726,6e-05,11.22963]
[1712590235848,76.76,71703.8605,29.9,-0.14859,6e-05,11.29365]
[1712590238176,76.75,71704.8387,29.9,-0.14852,6e-05,11.29032]
[1712590238379,76.75,71704.8387,29.9,-0.14852,6e-05,11.29032]
[1712590243290,76.75,71715.9081,29.9,-0.14782,6e-05,11.25646]
[1712590248302,76.74,71701.3153,29.9,-0.1487,6e-05,11.29907]
[1712590250177,76.74,71700.0177,29.9,-0.14877,6e-05,11.30253]
[1712590255978,76.73,71702.9966,29.9,-0.14856,6e-05,11.29234]
[1712590256138,76.73,71702.9966,29.9,-0.14856,6e-05,11.29234]
[1712590258343,76.73,71710.6014,29.9,-0.14808,6e-05,11.26921]
[1712590258377,76.73,71710.6014,29.9,-0.14808,6e-05,11.26921]
[1712590258426,76.73,71710.6014,29.9,-0.14808,6e-05,11.26921]
[1712590258544,76.73,71710.6014,29.9,-0.14808,6e-05,11.26921]
[1712590260120,76.73,71725.2327,29.9,-0.14718,6e-05,11.22511]
[1712590264035,76.72,71746.2094,29.9,-0.14588,6e-05,11.16182]
[1712590264705,76.72,71746.2094,29.9,-0.14588,6e-05,11.16182]
[1712590264736,76.72,71746.2094,29.9,-0.14588,6e-05,11.16182]
[1712590268475,76.72,71766.1358,29.9,-0.14466,6e-05,11.10193]
[1712590268498,76.72,71766.1358,29.9,-0.14466,6e-05,11.10193]
[1712590268709,76.72,71766.1358,29.9,-0.14466,6e-05,11.10193]
[1712590270030,76.72,71768.7043,29.9,-0.1445,6e-05,11.09421]
[1712590270059,76.72,71768.7043,29.9,-0.1445,6e-05,11.09421]
[1712590271055,76.72,71776.3765,29.9,-0.14403,6e-05,11.07119]
[1712590273531,76.72,71773.8959,29.9,-0.14417,6e-05,11.07823]
[1712590276237,76.72,71790.1571,29.9,-0.14319,6e-05,11.02947]
[1712590276472,76.72,71790.1571,29.9,-0.14319,6e-05,11.02947]
[1712590276478,76.72,71790.1571,29.9,-0.14319,6e-05,11.02947]
[1712590276601,76.72,71790.1571,29.9,-0.14319,6e-05,11.02947]
[1712590282129,76.72,71802.8257,29.9,-0.14242,6e-05,10.99153]
[1712590282189,76.72,71806.0722,29.9,-0.14223,6e-05,10.98186]
[1712590282279,76.72,71806.0722,29.9,-0.14223,6e-05,10.98186]
[1712590282380,76.72,71806.0722,29.9,-0.14223,6e-05,10.98186]
[1712590282393,76.72,71806.0722,29.9,-0.14223,6e-05,10.98186]
[1712590287025,76.71,71822.2667,29.9,-0.14125,6e-05,10.93337]
[1712590291227,76.71,71839.8909,29.9,-0.14015,6e-05,10.87558]
[1712590291740,76.71,71839.8909,29.9,-0.14015,6e-05,10.87558]
[1712590297269,76.71,71854.5377,29.9,-0.13928,6e-05,10.83202]
[1712590300490,76.71,71858.0694,29.9,-0.13907,6e-05,10.82159]
[1712590303003,76.71,71856.1346,29.9,-0.13919,6e-05,10.82743]
[1712590304025,76.71,71855.9878,29.9,-0.1392,6e-05,10.8279]
[1712590304519,76.71,71852.1722,29.9,-0.13943,6e-05,10.8393]
[1712590310360,76.71,71852.3021,29.9,-0.13942,6e-05,10.83909]
[1712590311769,76.71,71851.4648,29.9,-0.13947,6e-05,10.8416]
[1712590317410,76.71,71845.1261,29.9,-0.13985,6e-05,10.86044]
[1712590317644,76.71,71845.1261,29.9,-0.13985,6e-05,10.86044]
[1712590318152,76.71,71845.1261,29.9,-0.13985,6e-05,10.86044]
[1712590321094,76.71,71851.0368,29.9,-0.13949,6e-05,10.84281]
[1712590321122,76.71,71851.0368,29.9,-0.13949,6e-05,10.84281]
[1712590322094,76.71,71851.504,29.9,-0.13947,6e-05,10.84143]
[1712590324458,76.71,71877.2407,29.9,-0.13795,6e-05,10.76472]
[1712590326152,76.71,71879.5898,29.9,-0.13781,6e-05,10.75775]
[1712590329687,76.72,71898.0416,29.9,-0.13674,6e-05,10.70319]
[1712590330900,76.72,71893.7466,29.9,-0.13699,6e-05,10.71607]
[1712590330951,76.72,71893.7466,29.9,-0.13699,6e-05,10.71607]
[1712590330987,76.72,71893.7466,29.9,-0.13699,6e-05,10.71607]
[1712590331012,76.72,71893.7466,29.9,-0.13699,6e-05,10.71607]
[1712590331211,76.72,71893.7466,29.9,-0.13699,6e-05,10.71607]
[1712590332038,76.72,71880.8797,29.9,-0.13774,6e-05,10.75443]
[1712590332430,76.72,71860.8731,29.9,-0.13892,6e-05,10.81411]
[1712590334003,76.72,71852.3308,29.9,-0.13943,6e-05,10.8396]
[1712590334262,76.72,71852.3308,29.9,-0.13943,6e-05,10.8396]
[1712590334993,76.72,71853.9973,29.9,-0.13933,6e-05,10.83465]
[1712590336037,76.72,71850.4698,29.9,-0.13954,6e-05,10.84518]
[1712590336322,76.72,71850.4698,29.9,-0.13954,6e-05,10.84518]
[1712590338040,76.72,71829.5416,29.9,-0.14079,6e-05,10.90759]
[1712590338924,76.72,71825.9005,29.9,-0.141,6e-05,10.91845]
[1712590339783,76.72,71829.4407,29.9,-0.14079,6e-05,10.90789]
[1712590342098,76.72,71844.0574,29.9,-0.13992,6e-05,10.86439]
[1712590347625,76.72,71826.7819,29.9,-0.14095,6e-05,10.9157]
[1712590352657,76.72,71837.1813,29.9,-0.14028,6e-05,10.87966]
[1712590353216,76.72,71837.1813,29.9,-0.14028,6e-05,10.87966]
[1712590354226,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354241,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354378,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354381,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354408,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354421,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590354444,76.72,71837.8629,29.9,-0.14023,6e-05,10.87759]
[1712590355408,76.72,71839.0785,29.9,-0.14016,6e-05,10.87393]
[1712590355450,76.72,71839.0785,29.9,-0.14016,6e-05,10.87393]
[1712590355478,76.72,71839.0785,29.9,-0.14016,6e-05,10.87393]
[1712590355481,76.72,71839.0785,29.9,-0.14016,6e-05,10.87393]
[1712590356686,76.72,71858.4169,29.9,-0.13901,6e-05,10.81625]
[1712590357822,76.72,71859.7463,29.9,-0.13893,6e-05,10.81226]
[1712590357833,76.72,71859.7463,29.9,-0.13893,6e-05,10.81226]
[1712590358494,76.72,71859.7463,29.9,-0.13893,6e-05,10.81226]
[1712590358503,76.72,71859.7463,29.9,-0.13893,6e-05,10.81226]
[1712590360234,76.72,71866.1313,29.9,-0.13856,6e-05,10.79327]
[1712590365767,76.72,71876.0032,29.9,-0.13798,6e-05,10.76394]
[1712590369474,76.72,71875.6197,29.9,-0.138,6e-05,10.76516]
[1712590369846,76.72,71875.6197,29.9,-0.138,6e-05,10.76516]
[1712590369885,76.72,71875.6197,29.9,-0.138,6e-05,10.76516]
[1712590370015,76.72,71875.6197,29.9,-0.138,6e-05,10.76516]
[1712590375838,76.72,71876.8326,29.9,-0.13793,6e-05,10.76154]
[1712590380873,76.72,71885.8496,29.9,-0.1374,6e-05,10.73475]
[1712590385908,76.72,71893.382,29.9,-0.13697,6e-05,10.71262]
[1712590390944,76.72,71900.1125,29.9,-0.13658,6e-05,10.69304]
[1712590391189,76.72,71900.1125,29.9,-0.13658,6e-05,10.69304]
[1712590391217,76.72,71900.1125,29.9,-0.13658,6e-05,10.69304]
[1712590392750,76.72,71906.1695,29.9,-0.13623,6e-05,10.67505]
[1712590394012,76.72,71914.768,29.9,-0.13573,6e-05,10.64953]
[1712590396003,76.72,71901.8735,29.9,-0.13649,6e-05,10.68808]
[1712590402020,76.73,71911.035,29.9,-0.13596,6e-05,10.66111]
[1712590402838,76.73,71911.035,29.9,-0.13596,6e-05,10.66111]
[1712590408061,76.73,71915.6873,29.9,-0.13569,6e-05,10.64766]
[1712590410692,76.73,71914.3973,29.9,-0.13577,6e-05,10.65163]
[1712590416118,76.73,71899.2784,29.9,-0.13661,6e-05,10.69201]
[1712590421152,76.73,71899.8412,29.9,-0.13658,6e-05,10.6904]
[1712590426187,76.73,71900.7102,29.9,-0.13653,6e-05,10.68787]
[1712590431222,76.73,71902.8422,29.9,-0.1364,6e-05,10.68164]
[1712590436263,76.73,71901.3974,29.9,-0.13649,6e-05,10.68604]
[1712590441294,76.73,71901.1217,29.9,-0.13651,6e-05,10.68694]
[1712590446329,76.73,71895.1725,29.9,-0.13686,6e-05,10.70469]
[1712590450923,76.73,71896.793,29.9,-0.13676,6e-05,10.69978]
[1712590454700,76.73,71890.0077,29.9,-0.13715,6e-05,10.71988]
[1712590455258,76.73,71890.0077,29.9,-0.13715,6e-05,10.71988]
[1712590455262,76.73,71890.0077,29.9,-0.13715,6e-05,10.71988]
[1712590455892,76.73,71890.8725,29.9,-0.1371,6e-05,10.71728]
[1712590461430,76.73,71878.6367,29.9,-0.13781,6e-05,10.75338]
[1712590462133,76.73,71878.6367,29.9,-0.13781,6e-05,10.75338]
[1712590462241,76.73,71878.6367,29.9,-0.13781,6e-05,10.75338]
[1712590462661,76.73,71878.2015,29.9,-0.13784,6e-05,10.7546]
[1712590463747,76.73,71874.0608,29.9,-0.13808,6e-05,10.76684]
[1712590464772,76.73,71862.8801,29.9,-0.13874,6e-05,10.80002]
[1712590465775,76.73,71862.6137,29.9,-0.13875,6e-05,10.80077]
[1712590465810,76.73,71862.6137,29.9,-0.13875,6e-05,10.80077]
[1712590469660,76.73,71851.9815,29.9,-0.13938,6e-05,10.83258]
[1712590474106,76.73,71852.9305,29.9,-0.13928,6e-05,10.8252]
[1712590476431,76.73,71816.8198,29.9,-0.14143,6e-05,10.93277]
[1712590477786,76.73,71818.9697,29.9,-0.1413,6e-05,10.92624]
[1712590478425,76.73,71818.9697,29.9,-0.1413,6e-05,10.92624]
[1712590483589,76.72,71828.7598,29.9,-0.14071,6e-05,10.89657]
[1712590488404,76.72,71830.7451,29.9,-0.14058,6e-05,10.8904]
[1712590488918,76.72,71829.0244,29.9,-0.14068,6e-05,10.89547]
[1712590494665,76.72,71821.242,29.9,-0.14114,6e-05,10.91818]
[1712590494672,76.72,71821.242,29.9,-0.14114,6e-05,10.91818]
[1712590499960,76.72,71817.286,29.9,-0.14137,6e-05,10.92947]
[1712590504785,76.71,71829.3596,29.9,-0.14064,6e-05,10.89302]
[1712590510779,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590511275,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590511292,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590511307,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590511397,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590511509,76.71,71849.2593,29.9,-0.13945,6e-05,10.83371]
[1712590514807,76.71,71869.3459,29.9,-0.13827,6e-05,10.77391]
[1712590518933,76.72,71877.4825,29.9,-0.1378,6e-05,10.74995]
[1712590519941,76.72,71877.4825,29.9,-0.1378,6e-05,10.74995]
[1712590519997,76.72,71877.4825,29.9,-0.1378,6e-05,10.74995]
[1712590521080,76.72,71873.3253,29.9,-0.13804,6e-05,10.76241]
[1712590521250,76.72,71873.3253,29.9,-0.13804,6e-05,10.76241]
[1712590522865,76.72,71846.4648,29.9,-0.13963,6e-05,10.84258]
[1712590526336,76.72,71837.377,29.9,-0.14017,6e-05,10.86956]
[1712590526908,76.72,71830.372,29.9,-0.14058,6e-05,10.8904]
[1712590527052,76.72,71830.372,29.9,-0.14058,6e-05,10.8904]
[1712590527125,76.72,71830.372,29.9,-0.14058,6e-05,10.8904]
[1712590527440,76.71,71827.0362,29.9,-0.14078,6e-05,10.90028]
[1712590527836,76.71,71827.0362,29.9,-0.14078,6e-05,10.90028]
[1712590532940,76.71,71822.5538,29.9,-0.14099,6e-05,10.90845]
[1712590537975,76.71,71825.8226,29.9,-0.14079,6e-05,10.89827]
[1712590543010,76.71,71825.0416,29.9,-0.14083,6e-05,10.90024]
[1712590543033,76.71,71825.0416,29.9,-0.14083,6e-05,10.90024]
[1712590546031,76.71,71844.671,29.9,-0.13966,6e-05,10.84161]
[1712590546925,76.71,71844.671,29.9,-0.13966,6e-05,10.84161]
[1712590546958,76.71,71844.671,29.9,-0.13966,6e-05,10.84161]
[1712590548292,76.71,71842.3789,29.9,-0.1398,6e-05,10.84845]
[1712590549157,76.71,71849.99,29.9,-0.13934,6e-05,10.82578]
[1712590549214,76.71,71849.99,29.9,-0.13934,6e-05,10.82578]
[1712590550267,76.71,71853.9696,29.9,-0.13911,6e-05,10.81395]
[1712590555402,76.71,71855.2718,29.9,-0.13904,6e-05,10.81022]
[1712590561138,76.71,71846.9431,29.9,-0.13953,6e-05,10.83521]
[1712590565502,76.71,71853.91,29.9,-0.13912,6e-05,10.81463]
[1712590565522,76.71,71853.91,29.9,-0.13912,6e-05,10.81463]
[1712590565560,76.71,71853.91,29.9,-0.13912,6e-05,10.81463]
[1712590567006,76.71,71853.91,29.9,-0.13912,6e-05,10.81463]
[1712590567056,76.71,71853.91,29.9,-0.13912,6e-05,10.81463]
[1712590568655,76.71,71867.1811,29.9,-0.13834,6e-05,10.77501]
[1712590574230,76.71,71884.5103,29.9,-0.13731,6e-05,10.72306]
[1712590579264,76.71,71889.9759,29.9,-0.13699,6e-05,10.7067]
[1712590582575,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590582721,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590582765,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590582772,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590582905,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590583056,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590583275,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590583455,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590583959,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590584201,76.71,71888.2392,29.9,-0.13709,6e-05,10.71181]
[1712590584315,76.71,71875.0145,29.9,-0.13787,6e-05,10.75123]
[1712590584342,76.71,71875.0145,29.9,-0.13787,6e-05,10.75123]
[1712590584538,76.71,71875.0145,29.9,-0.13787,6e-05,10.75123]
[1712590584642,76.71,71875.0145,29.9,-0.13787,6e-05,10.75123]
[1712590585006,76.71,71875.0145,29.9,-0.13787,6e-05,10.75123]
[1712590585308,76.71,71836.2153,29.9,-0.14016,6e-05,10.86679]
[1712590585535,76.71,71836.2153,29.9,-0.14016,6e-05,10.86679]
[1712590585723,76.71,71836.2153,29.9,-0.14016,6e-05,10.86679]
[1712590586568,76.71,71821.3405,29.9,-0.14105,6e-05,10.9111]
[1712590586578,76.71,71821.3405,29.9,-0.14105,6e-05,10.9111]
[1712590587321,76.7,71790.9631,29.9,-0.14287,6e-05,11.0017]
[1712590588087,76.7,71790.9631,29.9,-0.14287,6e-05,11.0017]
[1712590588202,76.7,71790.9631,29.9,-0.14287,6e-05,11.0017]
[1712590588206,76.7,71790.9631,29.9,-0.14287,6e-05,11.0017]
[1712590589302,76.7,71786.2181,29.9,-0.14315,6e-05,11.01574]
[1712590592044,76.7,71807.9137,29.9,-0.1418,6e-05,10.94617]
[1712590592307,76.7,71807.9137,29.9,-0.1418,6e-05,10.94617]
[1712590592527,76.7,71807.2516,29.9,-0.14184,6e-05,10.9482]
[1712590593126,76.7,71807.2516,29.9,-0.14184,6e-05,10.9482]
[1712590593307,76.7,71807.2516,29.9,-0.14184,6e-05,10.9482]
[1712590593607,76.7,71800.0183,29.9,-0.14227,6e-05,10.96974]
[1712590594207,76.7,71800.0183,29.9,-0.14227,6e-05,10.96974]
[1712590596963,76.7,71800.9199,29.9,-0.14222,6e-05,10.96688]
[1712590599363,76.7,71807.0725,29.9,-0.14184,6e-05,10.94842]
[1712590599389,76.7,71807.0725,29.9,-0.14184,6e-05,10.94842]
[1712590604441,76.7,71800.3935,29.9,-0.14223,6e-05,10.96755]
[1712590609477,76.69,71812.4781,29.9,-0.14149,6e-05,10.93076]
[1712590612585,76.69,71815.8669,29.9,-0.14128,6e-05,10.92034]
[1712590614663,76.69,71807.119,29.9,-0.14181,6e-05,10.94638]
[1712590614667,76.69,71807.119,29.9,-0.14181,6e-05,10.94638]
[1712590616700,76.69,71792.1215,29.9,-0.1427,6e-05,10.99103]
[1712590617432,76.69,71797.0362,29.9,-0.14241,6e-05,10.97626]
[1712590617436,76.69,71797.0362,29.9,-0.14241,6e-05,10.97626]
[1712590620101,76.69,71796.1054,29.9,-0.14246,6e-05,10.97888]
[1712590621029,76.69,71794.5084,29.9,-0.14255,6e-05,10.98356]
[1712590621035,76.69,71794.5084,29.9,-0.14255,6e-05,10.98356]
[1712590622684,76.69,71789.2662,29.9,-0.14287,6e-05,10.99905]
[1712590623084,76.69,71789.2662,29.9,-0.14287,6e-05,10.99905]
[1712590623144,76.69,71789.2662,29.9,-0.14287,6e-05,10.99905]
[1712590623510,76.69,71789.2662,29.9,-0.14287,6e-05,10.99905]
[1712590624585,76.68,71761.7213,29.9,-0.14453,6e-05,11.08123]
[1712590627372,76.68,71752.9354,29.9,-0.14506,6e-05,11.1072]
[1712590627424,76.68,71752.9354,29.9,-0.14506,6e-05,11.1072]
[1712590630970,76.68,71752.245,29.9,-0.14509,6e-05,11.10867]
[1712590631803,76.68,71754.2338,29.9,-0.14497,6e-05,11.10258]
[1712590634342,76.68,71760.9875,29.9,-0.14455,6e-05,11.08213]
[1712590634444,76.68,71760.9875,29.9,-0.14455,6e-05,11.08213]
[1712590639299,76.67,71770.3216,29.9,-0.14398,6e-05,11.05378]
[1712590640020,76.67,71773.6657,29.9,-0.14377,6e-05,11.04371]
[1712590641692,76.67,71754.2922,29.9,-0.14495,6e-05,11.10138]
[1712590642623,76.67,71754.2922,29.9,-0.14495,6e-05,11.10138]
[1712590643801,76.67,71743.3183,29.9,-0.14561,6e-05,11.13385]
[1712590649757,76.66,71750.9843,29.9,-0.14512,6e-05,11.1099]
[1712590652702,76.66,71751.984,29.9,-0.14501,6e-05,11.10187]
[1712590653605,76.66,71756.6307,29.9,-0.14472,6e-05,11.08772]
[1712590658825,76.66,71768.2194,29.9,-0.144,6e-05,11.05255]
[1712590663860,76.65,71762.3663,29.9,-0.14435,6e-05,11.06963]
[1712590668893,76.65,71776.3877,29.9,-0.14349,6e-05,11.02724]
[1712590670458,76.65,71775.6708,29.9,-0.14353,6e-05,11.02934]
[1712590673459,76.65,71772.256,29.9,-0.14374,6e-05,11.0394]
[1712590673931,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674048,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674097,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674146,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674294,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674354,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674476,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674535,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674788,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674828,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674871,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590674905,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590675063,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590675096,76.65,71773.9749,29.9,-0.14363,6e-05,11.03421]
[1712590675942,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676023,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676239,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676541,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676656,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676670,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590676931,76.65,71823.6321,29.9,-0.14064,6e-05,10.88578]
[1712590677262,76.65,71831.3179,29.9,-0.14019,6e-05,10.8629]
[1712590677276,76.65,71831.3179,29.9,-0.14019,6e-05,10.8629]
[1712590677956,76.65,71853.0951,29.9,-0.13889,6e-05,10.79794]
[1712590678664,76.65,71853.0951,29.9,-0.13889,6e-05,10.79794]
[1712590679504,76.65,71862.7509,29.9,-0.13832,6e-05,10.76912]
[1712590682162,76.65,71880.3161,29.9,-0.13729,6e-05,10.7169]
[1712590683727,76.65,71884.7543,29.9,-0.13703,6e-05,10.70373]
[1712590684523,76.65,71884.7543,29.9,-0.13703,6e-05,10.70373]
[1712590684726,76.65,71884.7543,29.9,-0.13703,6e-05,10.70373]
[1712590685526,76.65,71885.0299,29.9,-0.13702,6e-05,10.70291]
[1712590685616,76.65,71885.0299,29.9,-0.13702,6e-05,10.70291]
[1712590686410,76.65,71885.6308,29.9,-0.13698,6e-05,10.70111]
[1712590688035,76.65,71905.5569,29.9,-0.13582,6e-05,10.64183]
[1712590691447,76.65,71914.783,29.9,-0.13529,6e-05,10.61465]
[1712590691464,76.65,71914.783,29.9,-0.13529,6e-05,10.61465]
[1712590691743,76.65,71914.783,29.9,-0.13529,6e-05,10.61465]
[1712590693581,76.65,71923.2713,29.9,-0.1348,6e-05,10.58951]
[1712590694249,76.65,71932.2539,29.9,-0.13428,6e-05,10.56284]
[1712590694409,76.65,71932.2539,29.9,-0.13428,6e-05,10.56284]
[1712590696211,76.66,71954.2801,29.9,-0.13301,6e-05,10.49756]
[1712590699019,76.66,71934.6133,29.9,-0.13415,6e-05,10.55616]
[1712590700322,76.66,71931.1336,29.9,-0.13435,6e-05,10.56654]
[1712590702953,76.66,71918.6657,29.9,-0.13507,6e-05,10.6036]
[1712590705417,76.65,71918.63,29.9,-0.13507,6e-05,10.60355]
[1712590711199,76.65,71924.0136,29.9,-0.13471,6e-05,10.58255]
[1712590716237,76.65,71929.9881,29.9,-0.13436,6e-05,10.56466]
[1712590719350,76.65,71922.3713,29.9,-0.1348,6e-05,10.58731]
[1712590725430,76.65,71935.4312,29.9,-0.13404,6e-05,10.54838]
[1712590727131,76.65,71935.4312,29.9,-0.13404,6e-05,10.54838]
[1712590728237,76.65,71935.3212,29.9,-0.13405,6e-05,10.54874]
[1712590730150,76.65,71941.5879,29.9,-0.13369,6e-05,10.53012]
[1712590732448,76.65,71944.9928,29.9,-0.13349,6e-05,10.52009]
[1712590733755,76.65,71944.5698,29.9,-0.13352,6e-05,10.52137]
[1712590734586,76.65,71945.7353,29.9,-0.13345,6e-05,10.51794]
[1712590737133,76.65,71956.9915,29.9,-0.13281,6e-05,10.4846]
[1712590739343,76.65,71959.0588,29.9,-0.13269,6e-05,10.47862]
[1712590742622,76.66,71958.1751,29.9,-0.13275,6e-05,10.48165]
[1712590742807,76.66,71958.1751,29.9,-0.13275,6e-05,10.48165]
[1712590744876,76.66,71960.7587,29.9,-0.1326,6e-05,10.47414]
[1712590744884,76.66,71960.7587,29.9,-0.1326,6e-05,10.47414]
[1712590749744,76.66,71964.2416,29.9,-0.13241,6e-05,10.4643]
[1712590752377,76.66,71967.2364,29.9,-0.13225,6e-05,10.4556]
[1712590752381,76.66,71967.2364,29.9,-0.13225,6e-05,10.4556]
[1712590757527,76.67,71964.074,29.9,-0.13244,6e-05,10.46567]
[1712590759566,76.67,71968.8897,29.9,-0.13217,6e-05,10.4516]
[1712590761902,76.67,71969.6774,29.9,-0.13213,6e-05,10.44937]
[1712590766484,76.67,71980.6164,29.9,-0.13152,6e-05,10.41767]
[1712590766490,76.67,71980.6164,29.9,-0.13152,6e-05,10.41767]
[1712590766834,76.67,71978.5404,29.9,-0.13164,6e-05,10.42399]
[1712590770430,76.68,71958.3627,29.9,-0.1328,6e-05,10.48429]
[1712590774133,76.68,71954.0476,29.9,-0.133,6e-05,10.4926]
[1712590775759,76.68,71946.906,29.9,-0.13341,6e-05,10.5139]
[1712590775849,76.68,71946.906,29.9,-0.13341,6e-05,10.5139]
[1712590777758,76.68,71944.1046,29.9,-0.13358,6e-05,10.5223]
[1712590778027,76.68,71944.1046,29.9,-0.13358,6e-05,10.5223]
[1712590778081,76.68,71944.1046,29.9,-0.13358,6e-05,10.5223]
[1712590778517,76.68,71944.1046,29.9,-0.13358,6e-05,10.5223]
[1712590783715,76.68,71954.5183,29.9,-0.13299,6e-05,10.49173]
[1712590785472,76.68,71956.0053,29.9,-0.1329,6e-05,10.48739]
[1712590789181,76.68,71962.6263,29.9,-0.13253,6e-05,10.46804]
[1712590790821,76.69,71959.0663,29.9,-0.13274,6e-05,10.47881]
[1712590792047,76.69,71954.8405,29.9,-0.13298,6e-05,10.49143]
[1712590796405,76.69,71955.6519,29.9,-0.13294,6e-05,10.48926]
[1712590798416,76.69,71954.6553,29.9,-0.133,6e-05,10.49236]
[1712590800519,76.69,71967.704,29.9,-0.13225,6e-05,10.45379]
[1712590800533,76.69,71967.704,29.9,-0.13225,6e-05,10.45379]
[1712590805859,76.69,71956.628,29.9,-0.1329,6e-05,10.48715]
[1712590809085,76.69,71963.4705,29.9,-0.13251,6e-05,10.46718]
[1712590809086,76.69,71963.4705,29.9,-0.13251,6e-05,10.46718]
[1712590810627,76.7,71967.7947,29.9,-0.13226,6e-05,10.45446]
[1712590811967,76.7,71963.2782,29.9,-0.13253,6e-05,10.46806]
[1712590813453,76.7,71961.1624,29.9,-0.13265,6e-05,10.47443]
[1712590815061,76.7,71963.6798,29.9,-0.13251,6e-05,10.46715]
[1712590815087,76.7,71963.6798,29.9,-0.13251,6e-05,10.46715]
[1712590820973,76.7,71949.0134,29.9,-0.13336,6e-05,10.51112]
[1712590826008,76.7,71947.4873,29.9,-0.13345,6e-05,10.51582]
[1712590831042,76.7,71950.2943,29.9,-0.13324,6e-05,10.50296]
[1712590836078,76.7,71950.4729,29.9,-0.13324,6e-05,10.50267]
[1712590841113,76.71,71950.3278,29.9,-0.13325,6e-05,10.50334]
[1712590842563,76.71,71950.4211,29.9,-0.13325,6e-05,10.50311]
[1712590843198,76.71,71948.2515,29.9,-0.13337,6e-05,10.50959]
[1712590843433,76.71,71948.2515,29.9,-0.13337,6e-05,10.50959]
[1712590843759,76.71,71948.2515,29.9,-0.13337,6e-05,10.50959]
[1712590844631,76.71,71943.227,29.9,-0.13366,6e-05,10.52454]
[1712590850177,76.71,71943.2551,29.9,-0.13366,6e-05,10.52455]
[1712590852908,76.71,71943.5943,29.9,-0.13364,6e-05,10.52358]
[1712590852965,76.71,71943.5943,29.9,-0.13364,6e-05,10.52358]
[1712590854160,76.71,71942.9902,29.9,-0.13368,6e-05,10.52539]
[1712590856584,76.71,71947.7683,29.9,-0.1334,6e-05,10.51127]
[1712590856616,76.71,71947.7683,29.9,-0.1334,6e-05,10.51127]
[1712590856693,76.71,71947.7683,29.9,-0.1334,6e-05,10.51127]
[1712590856725,76.71,71947.7683,29.9,-0.1334,6e-05,10.51127]
[1712590856747,76.71,71947.7683,29.9,-0.1334,6e-05,10.51127]
[1712590858027,76.71,71949.1835,29.9,-0.13332,6e-05,10.5071]
[1712590859296,76.71,71920.2655,29.9,-0.13499,6e-05,10.59297]
[1712590861715,76.71,71916.1671,29.9,-0.13522,6e-05,10.60497]
[1712590863212,76.71,71920.1734,29.9,-0.13499,6e-05,10.59297]
[1712590868307,76.7,71912.3233,29.9,-0.13544,6e-05,10.61581]
[1712590873341,76.7,71920.5225,29.9,-0.13495,6e-05,10.59102]
[1712590873860,76.7,71920.5225,29.9,-0.13495,6e-05,10.59102]
[1712590875502,76.7,71923.3597,29.9,-0.13479,6e-05,10.58244]
[1712590875530,76.7,71923.3597,29.9,-0.13479,6e-05,10.58244]
[1712590876783,76.7,71923.3597,29.9,-0.13479,6e-05,10.58244]
[1712590879081,76.7,71939.5235,29.9,-0.13385,6e-05,10.53436]
[1712590880752,76.7,71939.6429,29.9,-0.13385,6e-05,10.53401]
[1712590883023,76.7,71941.6496,29.9,-0.13373,6e-05,10.52806]
[1712590884086,76.7,71933.4505,29.9,-0.1342,6e-05,10.55241]
[1712590884271,76.7,71933.4505,29.9,-0.1342,6e-05,10.55241]
[1712590884432,76.7,71939.132,29.9,-0.13387,6e-05,10.53552]
[1712590887298,76.7,71944.6708,29.9,-0.13356,6e-05,10.51909]
[1712590888197,76.7,71943.8619,29.9,-0.1336,6e-05,10.52152]
[1712590893486,76.7,71946.9884,29.9,-0.13338,6e-05,10.50761]
[1712590893798,76.7,71946.9884,29.9,-0.13338,6e-05,10.50761]
[1712590894019,76.7,71946.9884,29.9,-0.13338,6e-05,10.50761]
[1712590897308,76.7,71937.2248,29.9,-0.13394,6e-05,10.5367]
[1712590900212,76.7,71933.5973,29.9,-0.13415,6e-05,10.54744]
[1712590905567,76.7,71918.3427,29.9,-0.13503,6e-05,10.59242]
[1712590905832,76.7,71918.3427,29.9,-0.13503,6e-05,10.59242]
[1712590906100,76.7,71918.3427,29.9,-0.13503,6e-05,10.59242]
[1712590907583,76.7,71938.0854,29.9,-0.13388,6e-05,10.53361]
[1712590908494,76.7,71944.5537,29.9,-0.13351,6e-05,10.5144]
[1712590908589,76.7,71944.5537,29.9,-0.13351,6e-05,10.5144]
[1712590910810,76.7,71942.782,29.9,-0.13361,6e-05,10.51971]
[1712590911762,76.7,71938.7669,29.9,-0.13384,6e-05,10.53165]
[1712590914842,76.7,71939.5298,29.9,-0.1338,6e-05,10.52939]
[1712590917209,76.7,71940.6921,29.9,-0.13373,6e-05,10.52594]
[1712590917264,76.7,71940.6921,29.9,-0.13373,6e-05,10.52594]
[1712590922579,76.7,71947.4989,29.9,-0.13334,6e-05,10.50577]
[1712590922920,76.7,71947.0029,29.9,-0.13337,6e-05,10.50727]
[1712590923016,76.7,71947.0029,29.9,-0.13337,6e-05,10.50727]
[1712590923301,76.7,71947.0029,29.9,-0.13337,6e-05,10.50727]
[1712590928734,76.7,71931.8736,29.9,-0.13424,6e-05,10.55218]
[1712590932042,76.7,71935.2187,29.9,-0.13405,6e-05,10.54218]
[1712590934538,76.7,71942.51,29.9,-0.13363,6e-05,10.5205]
[1712590935568,76.7,71940.3359,29.9,-0.13375,6e-05,10.52696]
[1712590935763,76.7,71940.3359,29.9,-0.13375,6e-05,10.52696]
[1712590939810,76.7,71921.2648,29.9,-0.13485,6e-05,10.58344]
[1712590942373,76.7,71932.1025,29.9,-0.13422,6e-05,10.55112]
[1712590943280,76.7,71936.2129,29.9,-0.13399,6e-05,10.53889]
[1712590943347,76.7,71936.2129,29.9,-0.13399,6e-05,10.53889]
[1712590944965,76.7,71936.9265,29.9,-0.13394,6e-05,10.53677]
[1712590950888,76.69,71928.3764,29.9,-0.13443,6e-05,10.56199]
[1712590955923,76.69,71929.8659,29.9,-0.1343,6e-05,10.55264]
[1712590960958,76.69,71924.0902,29.9,-0.13463,6e-05,10.56957]
[1712590965994,76.69,71924.9745,29.9,-0.13457,6e-05,10.56672]
[1712590970392,76.69,71918.822,29.9,-0.13492,6e-05,10.58481]
[1712590976067,76.68,71909.7803,29.9,-0.13544,6e-05,10.61109]
[1712590981101,76.68,71907.8047,29.9,-0.13554,6e-05,10.61643]
[1712590986138,76.68,71910.8912,29.9,-0.13535,6e-05,10.60669]
[1712590987149,76.68,71913.061,29.9,-0.13523,6e-05,10.60014]
[1712590990634,76.68,71924.594,29.9,-0.13455,6e-05,10.56568]
[1712590991188,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590991319,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590991344,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590991553,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590991782,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590991895,76.68,71925.4801,29.9,-0.1345,6e-05,10.56301]
[1712590992813,76.68,71928.4645,29.9,-0.13433,6e-05,10.5541]
[1712590994931,76.68,71932.1767,29.9,-0.13411,6e-05,10.54305]
[1712590996400,76.68,71931.3613,29.9,-0.13416,6e-05,10.54545]
[1712590997541,76.68,71932.5891,29.9,-0.13409,6e-05,10.54179]
[1712590997617,76.68,71932.5891,29.9,-0.13409,6e-05,10.54179]
[1712590997924,76.68,71932.5891,29.9,-0.13409,6e-05,10.54179]
[1712590999804,76.68,71932.1933,29.9,-0.13411,6e-05,10.54295]
[1712591000085,76.68,71932.1933,29.9,-0.13411,6e-05,10.54295]
[1712591000529,76.68,71931.4974,29.9,-0.13415,6e-05,10.54501]
[1712591000664,76.68,71931.4974,29.9,-0.13415,6e-05,10.54501]
[1712591000856,76.68,71931.4974,29.9,-0.13415,6e-05,10.54501]
[1712591002625,76.68,71951.1098,29.9,-0.13302,6e-05,10.48666]
[1712591003590,76.68,71955.8005,29.9,-0.13275,6e-05,10.47268]
[1712591008667,76.67,71956.8165,29.9,-0.13268,6e-05,10.46919]
[1712591014337,76.67,71952.1631,29.9,-0.13289,6e-05,10.47744]
[1712591018080,76.66,71953.4104,29.9,-0.13281,6e-05,10.47333]
[1712591023406,76.66,71954.3591,29.9,-0.13274,6e-05,10.46973]
[1712591027997,76.66,71951.0766,29.9,-0.13292,6e-05,10.47896]
[1712591029575,76.65,71956.8614,29.9,-0.13258,6e-05,10.4615]
[1712591034751,76.65,71953.7175,29.9,-0.13275,6e-05,10.47025]
[1712591036356,76.65,71946.6163,29.9,-0.13316,6e-05,10.4912]
[1712591039409,76.65,71936.3164,29.9,-0.13375,6e-05,10.5216]
[1712591039415,76.65,71936.3164,29.9,-0.13375,6e-05,10.5216]
[1712591041812,76.65,71932.4706,29.9,-0.13397,6e-05,10.53295]
[1712591041827,76.65,71932.4706,29.9,-0.13397,6e-05,10.53295]
[1712591041837,76.65,71932.4706,29.9,-0.13397,6e-05,10.53295]
[1712591044090,76.65,71935.7936,29.9,-0.13377,6e-05,10.52296]
[1712591044095,76.65,71935.7936,29.9,-0.13377,6e-05,10.52296]
[1712591045899,76.65,71939.9056,29.9,-0.13353,6e-05,10.51057]
[1712591051602,76.64,71946.4684,29.9,-0.13314,6e-05,10.49054]
[1712591056642,76.64,71945.8369,29.9,-0.13318,6e-05,10.4921]
[1712591061677,76.64,71946.6399,29.9,-0.13312,6e-05,10.48939]
[1712591065954,76.64,71949.6186,29.9,-0.13295,6e-05,10.4803]
[1712591066015,76.64,71949.6186,29.9,-0.13295,6e-05,10.4803]
[1712591066333,76.64,71949.6186,29.9,-0.13295,6e-05,10.4803]
[1712591070341,76.64,71965.9405,29.9,-0.13201,6e-05,10.43155]
[1712591075775,76.63,71964.631,29.9,-0.13203,6e-05,10.43029]
[1712591078656,76.63,71963.4353,29.9,-0.13209,6e-05,10.4337]
[1712591083469,76.63,71977.6409,29.9,-0.13128,6e-05,10.39131]
[1712591088872,76.63,71986.6148,29.9,-0.13077,6e-05,10.36475]
[1712591093905,76.63,71974.1378,29.9,-0.13148,6e-05,10.40177]
[1712591099946,76.63,71970.8231,29.9,-0.13166,6e-05,10.41133]
[1712591104985,76.63,71960.9474,29.9,-0.13222,6e-05,10.44029]
[1712591110017,76.62,71947.3333,29.9,-0.13299,6e-05,10.48014]
[1712591111162,76.62,71951.7767,29.9,-0.13273,6e-05,10.46681]
[1712591113161,76.62,71959.2051,29.9,-0.1323,6e-05,10.44452]
[1712591119080,76.62,71958.2406,29.9,-0.13235,6e-05,10.44685]
[1712591124114,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591124490,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591124884,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591125090,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591125217,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591125605,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591125649,76.62,71958.074,29.9,-0.13235,6e-05,10.4469]
[1712591127136,76.61,71922.4187,29.9,-0.1344,6e-05,10.55273]
[1712591128466,76.61,71914.5033,29.9,-0.13486,6e-05,10.57614]
[1712591128707,76.61,71914.5033,29.9,-0.13486,6e-05,10.57614]
[1712591128724,76.61,71914.5033,29.9,-0.13486,6e-05,10.57614]
[1712591129518,76.61,71920.0431,29.9,-0.13453,6e-05,10.5595]
[1712591129631,76.61,71920.0431,29.9,-0.13453,6e-05,10.5595]
[1712591130957,76.61,71911.5177,29.9,-0.13502,6e-05,10.58466]
[1712591131103,76.61,71911.5177,29.9,-0.13502,6e-05,10.58466]
[1712591131572,76.61,71911.5177,29.9,-0.13498,6e-05,10.57993]
[1712591132319,76.61,71898.8411,29.9,-0.13571,6e-05,10.61759]
[1712591132415,76.61,71898.8411,29.9,-0.13571,6e-05,10.61759]
[1712591133680,76.61,71874.1714,29.9,-0.13715,6e-05,10.69078]
[1712591133704,76.61,71874.1714,29.9,-0.13715,6e-05,10.69078]
[1712591134242,76.61,71874.1714,29.9,-0.13715,6e-05,10.69078]
[1712591134670,76.61,71874.1714,29.9,-0.13715,6e-05,10.69078]
[1712591135963,76.61,71877.184,29.9,-0.13697,6e-05,10.68135]
[1712591136027,76.61,71877.184,29.9,-0.13697,6e-05,10.68135]
[1712591136155,76.61,71877.184,29.9,-0.13697,6e-05,10.68135]
[1712591136445,76.6,71874.4138,29.9,-0.13712,6e-05,10.68941]
[1712591137207,76.6,71848.4676,29.9,-0.13865,6e-05,10.76653]
[1712591137629,76.6,71848.4676,29.9,-0.13865,6e-05,10.76653]
[1712591138274,76.6,71844.6009,29.9,-0.13887,6e-05,10.77775]
[1712591138700,76.6,71844.6009,29.9,-0.13887,6e-05,10.77775]
[1712591138707,76.6,71844.6009,29.9,-0.13887,6e-05,10.77775]
[1712591139132,76.6,71844.6009,29.9,-0.13887,6e-05,10.77775]
[1712591142172,76.6,71840.0974,29.9,-0.13913,6e-05,10.79063]
[1712591143679,76.59,71839.2239,29.9,-0.13918,6e-05,10.79287]
[1712591143693,76.59,71839.2239,29.9,-0.13918,6e-05,10.79287]
[1712591144894,76.59,71839.2239,29.9,-0.13918,6e-05,10.79287]
[1712591145366,76.59,71846.2881,29.9,-0.13875,6e-05,10.77156]
[1712591146759,76.59,71864.489,29.9,-0.13767,6e-05,10.71689]
[1712591147568,76.59,71867.9287,29.9,-0.13746,6e-05,10.7065]
[1712591147924,76.59,71867.9287,29.9,-0.13746,6e-05,10.7065]
[1712591148570,76.59,71867.9287,29.9,-0.13746,6e-05,10.7065]
[1712591149586,76.59,71865.292,29.9,-0.13762,6e-05,10.71424]
[1712591150435,76.59,71879.7054,29.9,-0.13677,6e-05,10.67109]
[1712591150560,76.59,71879.7054,29.9,-0.13677,6e-05,10.67109]
[1712591150833,76.59,71879.7054,29.9,-0.13677,6e-05,10.67109]
[1712591151061,76.59,71879.7054,29.9,-0.13677,6e-05,10.67109]
[1712591151878,76.59,71886.5782,29.9,-0.13636,6e-05,10.65047]
[1712591151959,76.59,71886.5782,29.9,-0.13636,6e-05,10.65047]
[1712591152156,76.59,71886.5782,29.9,-0.13636,6e-05,10.65047]
[1712591152930,76.59,71897.0807,29.9,-0.13574,6e-05,10.61904]
[1712591153320,76.59,71921.8,29.9,-0.1343,6e-05,10.5453]
[1712591153419,76.59,71921.8,29.9,-0.1343,6e-05,10.5453]
[1712591154351,76.59,71945.6555,29.9,-0.13293,6e-05,10.47425]
[1712591154429,76.59,71945.6555,29.9,-0.13293,6e-05,10.47425]
[1712591156018,76.59,71945.7723,29.9,-0.13292,6e-05,10.47386]
[1712591156611,76.59,71945.7723,29.9,-0.13292,6e-05,10.47386]
[1712591160076,76.58,71962.7858,29.9,-0.13193,6e-05,10.42268]
[1712591162461,76.58,71986.331,29.9,-0.13058,6e-05,10.3524]
[1712591162563,76.58,71986.331,29.9,-0.13058,6e-05,10.3524]
[1712591164370,76.58,71983.3233,29.9,-0.13075,6e-05,10.36126]
[1712591165216,76.58,71972.1074,29.9,-0.13139,6e-05,10.39445]
[1712591170439,76.58,71977.0691,29.9,-0.1311,6e-05,10.37928]
[1712591175476,76.57,71982.2093,29.9,-0.1308,6e-05,10.36354]
[1712591180511,76.57,71975.6324,29.9,-0.13116,6e-05,10.38253]
[1712591183518,76.57,71972.4865,29.9,-0.13134,6e-05,10.39165]
[1712591185614,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591185638,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591185926,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591186024,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591186060,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591186352,76.57,71966.8194,29.9,-0.13165,6e-05,10.40808]
[1712591191595,76.56,71951.6181,29.9,-0.13247,6e-05,10.44814]
[1712591196633,76.56,71959.3821,29.9,-0.13202,6e-05,10.42458]
[1712591196762,76.56,71959.3821,29.9,-0.13202,6e-05,10.42458]
[1712591197399,76.56,71959.3821,29.9,-0.13202,6e-05,10.42458]
[1712591201256,76.56,71934.5847,29.9,-0.13343,6e-05,10.4978]
[1712591202801,76.56,71937.9669,29.9,-0.13323,6e-05,10.48741]
[1712591207482,76.55,71931.1037,29.9,-0.13361,6e-05,10.50719]
[1712591208612,76.55,71936.5249,29.9,-0.13329,6e-05,10.49072]
[1712591213751,76.55,71941.0807,29.9,-0.13302,6e-05,10.47656]
[1712591218786,76.54,71945.1639,29.9,-0.13278,6e-05,10.46386]
[1712591222713,76.54,71946.89,29.9,-0.13267,6e-05,10.45841]
[1712591222764,76.54,71946.89,29.9,-0.13267,6e-05,10.45841]
[1712591227848,76.54,71951.9682,29.9,-0.13237,6e-05,10.44285]
[1712591232883,76.53,71950.6489,29.9,-0.13244,6e-05,10.44625]
[1712591237919,76.53,71948.9307,29.9,-0.13253,6e-05,10.45092]
[1712591238384,76.53,71948.9307,29.9,-0.13253,6e-05,10.45092]
[1712591238578,76.53,71945.2466,29.9,-0.13274,6e-05,10.46178]
[1712591240039,76.53,71943.8689,29.9,-0.13281,6e-05,10.46577]
[1712591243237,76.53,71928.413,29.9,-0.1337,6e-05,10.51128]
[1712591248996,76.52,71950.9669,29.9,-0.13238,6e-05,10.44335]
[1712591252734,76.52,71957.3684,29.9,-0.13197,6e-05,10.41941]
[1712591252773,76.52,71957.3684,29.9,-0.13197,6e-05,10.41941]
[1712591256248,76.52,71968.2284,29.9,-0.13134,6e-05,10.38658]
[1712591256270,76.52,71968.2284,29.9,-0.13134,6e-05,10.38658]
[1712591256410,76.52,71968.2284,29.9,-0.13134,6e-05,10.38658]
[1712591256823,76.52,71970.3353,29.9,-0.13121,6e-05,10.38021]
[1712591262088,76.52,71950.3615,29.9,-0.13235,6e-05,10.43933]
[1712591264131,76.51,71949.9585,29.9,-0.13237,6e-05,10.44038]
[1712591264170,76.51,71949.9585,29.9,-0.13237,6e-05,10.44038]
[1712591264270,76.51,71949.9585,29.9,-0.13237,6e-05,10.44038]
[1712591264349,76.51,71949.9585,29.9,-0.13237,6e-05,10.44038]
[1712591269972,76.51,71936.8019,29.9,-0.13312,6e-05,10.47898]
[1712591275181,76.5,71934.1835,29.9,-0.13325,6e-05,10.48577]
[1712591277939,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591277964,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278004,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278025,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278055,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278077,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278876,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591278899,76.5,71927.1239,29.9,-0.13365,6e-05,10.50647]
[1712591279394,76.5,71923.6633,29.9,-0.13385,6e-05,10.51677]
[1712591285252,76.5,71923.6214,29.9,-0.13384,6e-05,10.51639]
[1712591285996,76.5,71923.6214,29.9,-0.13384,6e-05,10.51639]
[1712591286117,76.5,71923.6214,29.9,-0.13384,6e-05,10.51639]
[1712591286139,76.5,71923.6214,29.9,-0.13384,6e-05,10.51639]
[1712591286154,76.5,71923.6214,29.9,-0.13384,6e-05,10.51639]
[1712591286532,76.5,71924.6382,29.9,-0.13378,6e-05,10.51329]
[1712591292302,76.49,71929.9293,29.9,-0.13346,6e-05,10.49661]
[1712591297337,76.49,71934.9284,29.9,-0.13316,6e-05,10.48098]
[1712591300875,76.49,71932.4899,29.9,-0.13329,6e-05,10.48782]
[1712591300877,76.49,71932.4899,29.9,-0.13329,6e-05,10.48782]
[1712591300942,76.49,71932.4899,29.9,-0.13329,6e-05,10.48782]
[1712591305545,76.48,71950.9645,29.9,-0.13222,6e-05,10.43236]
[1712591309945,76.48,71952.8708,29.9,-0.13211,6e-05,10.42644]
[1712591311703,76.48,71948.0489,29.9,-0.13233,6e-05,10.43594]
[1712591314404,76.48,71938.085,29.9,-0.1329,6e-05,10.46542]
[1712591314510,76.48,71942.7611,29.9,-0.13263,6e-05,10.4514]
[1712591314556,76.48,71942.7611,29.9,-0.13263,6e-05,10.4514]
[1712591317366,76.48,71938.1873,29.9,-0.13289,6e-05,10.46481]
[1712591318331,76.48,71934.9406,29.9,-0.13308,6e-05,10.47436]
[1712591318688,76.48,71934.8729,29.9,-0.13308,6e-05,10.47444]
[1712591319659,76.48,71936.0651,29.9,-0.13301,6e-05,10.47077]
[1712591320059,76.48,71936.0651,29.9,-0.13301,6e-05,10.47077]
[1712591329559,76.47,71936.1893,29.9,-0.13298,6e-05,10.46921]
[1712591331767,76.47,71936.3958,29.9,-0.13296,6e-05,10.46836]
[1712591337616,76.46,71954.7111,29.9,-0.1319,6e-05,10.41348]
[1712591342650,76.46,71952.3761,29.9,-0.13203,6e-05,10.4202]
[1712591348693,76.46,71952.0797,29.9,-0.13205,6e-05,10.42081]
[1712591353365,76.46,71965.0049,29.9,-0.1313,6e-05,10.3822]
[1712591355876,76.46,71970.4003,29.9,-0.131,6e-05,10.36619]
[1712591356417,76.46,71970.4003,29.9,-0.131,6e-05,10.36619]
[1712591356449,76.46,71970.4003,29.9,-0.131,6e-05,10.36619]
[1712591358066,76.46,71943.4491,29.9,-0.13254,6e-05,10.44634]
[1712591363801,76.46,71932.5575,29.9,-0.13315,6e-05,10.47808]
[1712591365997,76.45,71936.2231,29.9,-0.13294,6e-05,10.46692]
[1712591367158,76.45,71934.9908,29.9,-0.13301,6e-05,10.47048]
[1712591370426,76.45,71928.6995,29.9,-0.13336,6e-05,10.4888]
[1712591370667,76.45,71930.9027,29.9,-0.13323,6e-05,10.4821]
[1712591371212,76.45,71930.9027,29.9,-0.13323,6e-05,10.4821]
[1712591374401,76.45,71919.6561,29.9,-0.13383,6e-05,10.5104]
[1712591374690,76.45,71919.6561,29.9,-0.13383,6e-05,10.5104]
[1712591381927,76.44,71917.4691,29.9,-0.13393,6e-05,10.51554]
[1712591382534,76.44,71920.5761,29.9,-0.13374,6e-05,10.5061]
[1712591386100,76.43,71927.707,29.9,-0.13332,6e-05,10.48439]
[1712591387123,76.43,71927.4666,29.9,-0.13333,6e-05,10.48497]
[1712591393004,76.43,71936.5447,29.9,-0.1328,6e-05,10.45719]
[1712591398039,76.43,71942.7412,29.9,-0.13243,6e-05,10.43832]
[1712591401447,76.43,71939.0747,29.9,-0.13264,6e-05,10.44899]
[1712591401826,76.43,71939.0747,29.9,-0.13264,6e-05,10.44899]
[1712591406286,76.42,71938.342,29.9,-0.13267,6e-05,10.45076]
[1712591406495,76.42,71934.5744,29.9,-0.13289,6e-05,10.46189]
[1712591407773,76.42,71934.5744,29.9,-0.13289,6e-05,10.46189]
[1712591409610,76.42,71925.2848,29.9,-0.13342,6e-05,10.4892]
[1712591410572,76.42,71925.2848,29.9,-0.13342,6e-05,10.4892]
[1712591411480,76.42,71924.9897,29.9,-0.13343,6e-05,10.48994]
[1712591414701,76.42,71930.0049,29.9,-0.13313,6e-05,10.47451]
[1712591419609,76.41,71943.6385,29.9,-0.13234,6e-05,10.43346]
[1712591421180,76.41,71944.7808,29.9,-0.13227,6e-05,10.42999]
[1712591423057,76.41,71950.5309,29.9,-0.13194,6e-05,10.41276]
[1712591423179,76.41,71950.5309,29.9,-0.13194,6e-05,10.41276]
[1712591423191,76.41,71950.5309,29.9,-0.13194,6e-05,10.41276]
[1712591423246,76.41,71953.6469,29.9,-0.13176,6e-05,10.40346]
[1712591423761,76.41,71953.6469,29.9,-0.13176,6e-05,10.40346]
[1712591428871,76.41,71968.3143,29.9,-0.13092,6e-05,10.3594]
[1712591430716,76.41,71965.0151,29.9,-0.1311,6e-05,10.36906]
[1712591430718,76.41,71965.0151,29.9,-0.1311,6e-05,10.36906]
[1712591430775,76.41,71965.0151,29.9,-0.1311,6e-05,10.36906]
[1712591430789,76.41,71965.0151,29.9,-0.1311,6e-05,10.36906]
[1712591435366,76.41,71968.2944,29.9,-0.13086,6e-05,10.35418]
[1712591436402,76.41,71968.7378,29.9,-0.13083,6e-05,10.35279]
[1712591442347,76.4,71971.7126,29.9,-0.13066,6e-05,10.34357]
[1712591442729,76.4,71971.7126,29.9,-0.13066,6e-05,10.34357]
[1712591447670,76.4,71983.7282,29.9,-0.12997,6e-05,10.30758]
[1712591450441,76.4,71983.2542,29.9,-0.12999,6e-05,10.30863]
[1712591453511,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591453597,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591453793,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591453802,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591453949,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591454296,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591454508,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591454782,76.4,71978.2713,29.9,-0.13027,6e-05,10.32311]
[1712591456122,76.4,71980.0529,29.9,-0.13016,6e-05,10.31768]
[1712591456449,76.4,72014.8194,29.9,-0.1282,6e-05,10.21425]
[1712591457038,76.4,72014.8194,29.9,-0.1282,6e-05,10.21425]
[1712591458366,76.4,72005.4399,29.9,-0.12872,6e-05,10.24201]
[1712591458371,76.4,72005.4399,29.9,-0.12872,6e-05,10.24201]
[1712591458400,76.4,72005.4399,29.9,-0.12872,6e-05,10.24201]
[1712591458405,76.4,72005.4399,29.9,-0.12872,6e-05,10.24201]
[1712591459117,76.4,72007.3215,29.9,-0.12861,6e-05,10.23629]
[1712591459280,76.4,72007.3215,29.9,-0.12861,6e-05,10.23629]
[1712591459327,76.4,72007.3215,29.9,-0.12861,6e-05,10.23629]
[1712591460413,76.4,72014.7778,29.9,-0.12819,6e-05,10.21404]
[1712591460619,76.39,72022.6441,29.9,-0.12775,6e-05,10.19049]
[1712591462406,76.39,72022.4756,29.9,-0.12775,6e-05,10.19093]
[1712591462428,76.39,72022.4756,29.9,-0.12775,6e-05,10.19093]
[1712591463684,76.39,72021.9121,29.9,-0.12778,6e-05,10.19225]
[1712591463707,76.39,72021.9121,29.9,-0.12778,6e-05,10.19225]
[1712591466584,76.39,72035.1089,29.9,-0.12704,6e-05,10.15298]
[1712591467515,76.39,72035.1089,29.9,-0.12704,6e-05,10.15298]
[1712591467927,76.39,72035.1089,29.9,-0.12704,6e-05,10.15298]
[1712591471306,76.39,72054.499,29.9,-0.12596,6e-05,10.09526]
[1712591473721,76.39,72053.7624,29.9,-0.12599,6e-05,10.09726]
[1712591473877,76.39,72053.7624,29.9,-0.12599,6e-05,10.09726]
[1712591474559,76.39,72053.7624,29.9,-0.12599,6e-05,10.09726]
[1712591478430,76.39,72078.6444,29.9,-0.12462,6e-05,10.0236]
[1712591479382,76.39,72087.367,29.9,-0.12414,5e-05,9.99789]
[1712591481455,76.39,72085.1978,29.9,-0.12426,5e-05,10.00449]
[1712591481512,76.39,72085.1978,29.9,-0.12426,5e-05,10.00449]
[1712591486661,76.39,72075.564,29.9,-0.1248,6e-05,10.03332]
[1712591489807,76.39,72077.9442,29.9,-0.12467,6e-05,10.02642]
[1712591492609,76.39,72083.9158,29.9,-0.1243,6e-05,10.00417]
[1712591492677,76.39,72083.9158,29.9,-0.1243,6e-05,10.00417]
[1712591493019,76.39,72083.2043,29.9,-0.12434,6e-05,10.00635]
[1712591494716,76.39,72052.9102,29.9,-0.12601,6e-05,10.09602]
[1712591495936,76.39,72048.8951,29.9,-0.12623,6e-05,10.10785]
[1712591497749,76.39,72041.0547,29.9,-0.12667,6e-05,10.13093]
[1712591497816,76.39,72041.0547,29.9,-0.12667,6e-05,10.13093]
[1712591498624,76.39,72041.0547,29.9,-0.12667,6e-05,10.13093]
[1712591498676,76.39,72041.0547,29.9,-0.12667,6e-05,10.13093]
[1712591499753,76.39,72009.0552,29.9,-0.12846,6e-05,10.22594]
[1712591500265,76.39,72009.0552,29.9,-0.12846,6e-05,10.22594]
[1712591500644,76.39,72009.0552,29.9,-0.12846,6e-05,10.22594]
[1712591509823,76.39,72010.0863,29.9,-0.1284,6e-05,10.22282]
[1712591514858,76.39,72019.5945,29.9,-0.12787,6e-05,10.19467]
[1712591519900,76.39,72012.2922,29.9,-0.12828,6e-05,10.21657]
[1712591522699,76.39,72012.8878,29.9,-0.12825,6e-05,10.21483]
[1712591527948,76.39,72002.8894,29.9,-0.12881,6e-05,10.24446]
[1712591532983,76.39,72002.5449,29.9,-0.12883,6e-05,10.24537]
[1712591538020,76.39,72003.9648,29.9,-0.12875,6e-05,10.24105]
[1712591538210,76.39,72003.9648,29.9,-0.12875,6e-05,10.24105]
[1712591540981,76.39,71994.7576,29.9,-0.12927,6e-05,10.26834]
[1712591541170,76.39,71987.2055,29.9,-0.12969,6e-05,10.29072]
[1712591541226,76.39,71987.2055,29.9,-0.12969,6e-05,10.29072]
[1712591546555,76.39,71978.0773,29.9,-0.1302,6e-05,10.31725]
[1712591552118,76.38,71963.5368,29.9,-0.13096,6e-05,10.35482]
[1712591553749,76.38,71963.4594,29.9,-0.13096,6e-05,10.35487]
[1712591559170,76.37,71968.015,29.9,-0.13068,6e-05,10.34027]
[1712591563038,76.37,71966.8229,29.9,-0.13074,6e-05,10.34333]
[1712591568232,76.37,71963.8898,29.9,-0.13089,6e-05,10.35105]
[1712591569169,76.37,71963.8898,29.9,-0.13089,6e-05,10.35105]
[1712591569225,76.37,71963.8898,29.9,-0.13089,6e-05,10.35105]
[1712591569414,76.36,71962.2559,29.9,-0.13098,6e-05,10.35574]
[1712591571823,76.36,71943.377,29.9,-0.13206,6e-05,10.41152]
[1712591579007,76.35,71955.3342,29.9,-0.13134,6e-05,10.37435]
[1712591585364,76.34,71959.9918,29.9,-0.13105,6e-05,10.35912]
[1712591590400,76.34,71955.7708,29.9,-0.13128,6e-05,10.37074]
[1712591595430,76.33,71957.8782,29.9,-0.13114,6e-05,10.36352]
[1712591600469,76.33,71952.729,29.9,-0.13141,6e-05,10.37792]
[1712591605505,76.32,71947.9823,29.9,-0.13167,6e-05,10.39102]
[1712591610539,76.31,71948.8691,29.9,-0.1316,6e-05,10.38732]
[1712591615574,76.31,71956.4879,29.9,-0.13109,6e-05,10.35884]
[1712591620611,76.3,71963.4007,29.9,-0.13068,6e-05,10.33744]
[1712591625645,76.3,71954.4401,29.9,-0.13118,6e-05,10.36331]
[1712591630680,76.29,71937.4895,29.9,-0.13214,6e-05,10.41276]
[1712591635721,76.28,71944.2858,29.9,-0.13172,6e-05,10.39111]
[1712591640750,76.27,71938.8572,29.9,-0.13201,6e-05,10.4062]
[1712591642185,76.27,71940.5622,29.9,-0.13191,6e-05,10.40087]
[1712591644187,76.27,71945.0478,29.9,-0.13164,6e-05,10.38703]
[1712591646286,76.27,71947.7059,29.9,-0.13148,6e-05,10.3787]
[1712591651828,76.26,71953.8346,29.9,-0.13111,6e-05,10.35929]
[1712591652875,76.26,71954.3414,29.9,-0.13108,6e-05,10.3576]
[1712591658230,76.25,71947.8179,29.9,-0.13143,6e-05,10.37614]
[1712591658374,76.25,71947.8179,29.9,-0.13143,6e-05,10.37614]
[1712591658465,76.25,71947.8179,29.9,-0.13143,6e-05,10.37614]
[1712591658574,76.25,71947.8179,29.9,-0.13143,6e-05,10.37614]
[1712591660170,76.25,71931.7789,29.9,-0.13235,6e-05,10.42375]
[1712591661682,76.25,71937.9477,29.9,-0.13199,6e-05,10.4052]
[1712591666933,76.25,71936.9347,29.9,-0.13204,6e-05,10.40751]
[1712591667107,76.25,71936.9347,29.9,-0.13204,6e-05,10.40751]
[1712591668620,76.25,71938.8661,29.9,-0.13193,6e-05,10.40162]
[1712591670485,76.24,71943.5762,29.9,-0.13165,6e-05,10.38732]
[1712591672109,76.24,71941.2327,29.9,-0.13173,6e-05,10.38931]
[1712591677018,76.24,71940.6099,29.9,-0.13176,6e-05,10.39045]
[1712591678213,76.24,71944.6977,29.9,-0.13152,6e-05,10.37804]
[1712591679348,76.24,71945.78,29.9,-0.13145,6e-05,10.37461]
[1712591680984,76.24,71947.2978,29.9,-0.13136,6e-05,10.36989]
[1712591686087,76.23,71944.3896,29.9,-0.13151,6e-05,10.37745]
[1712591691123,76.22,71942.4584,29.9,-0.1316,6e-05,10.38219]
[1712591693908,76.22,71942.7748,29.9,-0.13157,6e-05,10.38084]
[1712591694249,76.22,71939.5016,29.9,-0.13176,6e-05,10.3904]
[1712591695298,76.22,71932.0448,29.9,-0.13218,6e-05,10.41243]
[1712591697023,76.21,71929.5808,29.9,-0.13232,6e-05,10.41954]
[1712591702203,76.2,71926.3619,29.9,-0.13248,6e-05,10.42754]
[1712591707235,76.2,71930.0243,29.9,-0.13224,6e-05,10.41529]
[1712591708066,76.2,71930.0243,29.9,-0.13224,6e-05,10.41529]
[1712591713277,76.19,71930.7782,29.9,-0.13217,6e-05,10.41153]
[1712591713552,76.19,71930.7782,29.9,-0.13217,6e-05,10.41153]
[1712591715520,76.18,71930.3338,29.9,-0.13219,6e-05,10.41237]
[1712591716059,76.18,71930.3338,29.9,-0.13219,6e-05,10.41237]
[1712591724353,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724404,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724618,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724844,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724865,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724901,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591724999,76.17,71913.5702,29.9,-0.13311,6e-05,10.46015]
[1712591726481,76.17,71901.8459,29.9,-0.13379,6e-05,10.49481]
[1712591729758,76.16,71899.9219,29.9,-0.13389,6e-05,10.50014]
[1712591731364,76.16,71900.6451,29.9,-0.13385,6e-05,10.49784]
[1712591731380,76.16,71900.6451,29.9,-0.13385,6e-05,10.49784]
[1712591735768,76.16,71898.0304,29.9,-0.13394,6e-05,10.50013]
[1712591735821,76.16,71898.0304,29.9,-0.13394,6e-05,10.50013]
[1712591735881,76.16,71898.0304,29.9,-0.13394,6e-05,10.50013]
[1712591736794,76.16,71898.9463,29.9,-0.13388,6e-05,10.49725]
[1712591738689,76.16,71873.3909,29.9,-0.13537,6e-05,10.57341]
[1712591743162,76.15,71869.0356,29.9,-0.1356,6e-05,10.58545]
[1712591747223,76.14,71877.3384,29.9,-0.1351,6e-05,10.55953]
[1712591747566,76.14,71879.0825,29.9,-0.13499,6e-05,10.55409]
[1712591751430,76.13,71856.2973,29.9,-0.13631,6e-05,10.62139]
[1712591756582,76.12,71854.518,29.9,-0.13639,6e-05,10.62518]
[1712591761616,76.12,71859.8315,29.9,-0.13605,6e-05,10.60776]
[1712591766653,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591767233,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591767252,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591767381,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591767426,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591767507,76.11,71856.8812,29.9,-0.13619,6e-05,10.61516]
[1712591768200,76.1,71857.6508,29.9,-0.13614,6e-05,10.61256]
[1712591770679,76.1,71837.6434,29.9,-0.13732,6e-05,10.6723]
[1712591771081,76.1,71837.6434,29.9,-0.13732,6e-05,10.6723]
[1712591773174,76.1,71835.1154,29.9,-0.13747,6e-05,10.67956]
[1712591778736,76.09,71835.6458,29.9,-0.13742,6e-05,10.67706]
[1712591783771,76.09,71842.2136,29.9,-0.13701,6e-05,10.65648]
[1712591788805,76.08,71832.8708,29.9,-0.13755,6e-05,10.68378]
[1712591790846,76.08,71833.9156,29.9,-0.13748,6e-05,10.6803]
[1712591796861,76.07,71825.4435,29.9,-0.13791,6e-05,10.69952]
[1712591801896,76.07,71822.4426,29.9,-0.13807,6e-05,10.70728]
[1712591802231,76.07,71822.4426,29.9,-0.13807,6e-05,10.70728]
[1712591807573,76.06,71821.9454,29.9,-0.13807,6e-05,10.70743]
[1712591808094,76.06,71821.9454,29.9,-0.13807,6e-05,10.70743]
[1712591813981,76.04,71825.5857,29.9,-0.13782,6e-05,10.69454]
[1712591818754,76.04,71832.7233,29.9,-0.13738,6e-05,10.67218]
[1712591820612,76.04,71832.6825,29.9,-0.13737,6e-05,10.67185]
[1712591820756,76.04,71832.6825,29.9,-0.13737,6e-05,10.67185]
[1712591820832,76.04,71832.6825,29.9,-0.13737,6e-05,10.67185]
[1712591823051,76.03,71860.4415,29.9,-0.13571,6e-05,10.58778]
[1712591824093,76.03,71864.2931,29.9,-0.13548,6e-05,10.576]
[1712591824731,76.03,71864.2931,29.9,-0.13548,6e-05,10.576]
[1712591825356,76.03,71868.6682,29.9,-0.13522,6e-05,10.56264]
[1712591828182,76.03,71872.2573,29.9,-0.135,6e-05,10.55119]
[1712591829036,76.03,71872.2573,29.9,-0.135,6e-05,10.55119]
[1712591829461,76.02,71864.9661,29.9,-0.13542,6e-05,10.57289]
[1712591829469,76.02,71864.9661,29.9,-0.13542,6e-05,10.57289]
[1712591829497,76.02,71864.9661,29.9,-0.13542,6e-05,10.57289]
[1712591835135,76.01,71854.616,29.9,-0.136,6e-05,10.60228]
[1712591840175,76.01,71854.6088,29.9,-0.13598,6e-05,10.60096]
[1712591840581,76.01,71854.6088,29.9,-0.13598,6e-05,10.60096]
[1712591844263,76.0,71877.4485,29.9,-0.13461,6e-05,10.53143]
[1712591850441,75.99,71872.5228,29.9,-0.13488,6e-05,10.54509]
[1712591856294,75.98,71855.4623,29.9,-0.13581,6e-05,10.59014]
[1712591857930,75.98,71856.2547,29.9,-0.13576,6e-05,10.58751]
[1712591860059,75.98,71865.6668,29.9,-0.1352,6e-05,10.55876]
[1712591861365,75.98,71874.4597,29.9,-0.13467,6e-05,10.53198]
[1712591861976,75.98,71874.4597,29.9,-0.13467,6e-05,10.53198]
[1712591863881,75.97,71854.0617,29.9,-0.13587,6e-05,10.59281]
[1712591863962,75.97,71854.0617,29.9,-0.13587,6e-05,10.59281]
[1712591869386,75.97,71870.7904,29.9,-0.13486,6e-05,10.54129]
[1712591874421,75.96,71877.0103,29.9,-0.13448,6e-05,10.52178]
[1712591877569,75.96,71877.0155,29.9,-0.13447,6e-05,10.52126]
[1712591879360,75.96,71876.276,29.9,-0.13451,6e-05,10.52332]
[1712591883590,75.95,71887.1885,29.9,-0.13386,6e-05,10.48993]
[1712591883594,75.95,71887.1885,29.9,-0.13386,6e-05,10.48993]
[1712591884066,75.95,71887.1885,29.9,-0.13386,6e-05,10.48993]
[1712591884080,75.95,71887.1885,29.9,-0.13386,6e-05,10.48993]
[1712591884197,75.95,71887.1885,29.9,-0.13386,6e-05,10.48993]
[1712591884951,75.95,71877.4963,29.9,-0.13442,6e-05,10.5189]
[1712591890534,75.94,71848.3858,29.9,-0.13611,6e-05,10.6051]
[1712591890624,75.94,71848.3858,29.9,-0.13611,6e-05,10.6051]
[1712591896576,75.93,71854.8662,29.9,-0.1357,6e-05,10.58413]
[1712591901610,75.93,71856.7632,29.9,-0.13557,6e-05,10.5772]
[1712591903996,75.92,71854.3506,29.9,-0.1357,6e-05,10.58398]
[1712591904200,75.92,71854.3506,29.9,-0.1357,6e-05,10.58398]
[1712591904494,75.92,71855.4529,29.9,-0.13563,6e-05,10.58043]
[1712591909665,75.92,71858.9263,29.9,-0.13541,6e-05,10.56891]
[1712591914702,75.91,71859.7161,29.9,-0.13529,6e-05,10.56072]
[1712591919736,75.9,71855.5195,29.9,-0.13552,6e-05,10.57224]
[1712591924771,75.9,71861.3637,29.9,-0.13515,6e-05,10.55362]
[1712591929807,75.89,71861.4625,29.9,-0.13513,6e-05,10.5523]
[1712591931070,75.89,71861.1203,29.9,-0.13515,6e-05,10.55313]
[1712591936855,75.88,71859.845,29.9,-0.1352,6e-05,10.5558]
[1712591940059,75.88,71860.1402,29.9,-0.13517,6e-05,10.55432]
[1712591942744,75.87,71860.2153,29.9,-0.13516,6e-05,10.55351]
[1712591947933,75.87,71859.3819,29.9,-0.13518,6e-05,10.55486]
[1712591952968,75.86,71859.8381,29.9,-0.13514,6e-05,10.55252]
[1712591956212,75.86,71859.6878,29.9,-0.13514,6e-05,10.5524]
[1712591962030,75.85,71864.3682,29.9,-0.13484,6e-05,10.53726]
[1712591962349,75.85,71864.3682,29.9,-0.13484,6e-05,10.53726]
[1712591964397,75.85,71863.2319,29.9,-0.1349,6e-05,10.54034]
[1712591970089,75.84,71869.1351,29.9,-0.13454,6e-05,10.52165]
[1712591975123,75.84,71872.8096,29.9,-0.13426,6e-05,10.5052]
[1712591980158,75.84,71874.1904,29.9,-0.13417,6e-05,10.50042]
[1712591985191,75.83,71869.3804,29.9,-0.13444,6e-05,10.51422]
[1712591990227,75.83,71859.6757,29.9,-0.135,6e-05,10.54263]
[1712591995262,75.82,71871.2229,29.9,-0.1343,6e-05,10.50714]
[1712592000299,75.82,71871.2574,29.9,-0.13429,6e-05,10.50641]
[1712592001963,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592002032,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592002059,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592002124,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592002412,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592003128,75.82,71866.6715,29.9,-0.13456,6e-05,10.52008]
[1712592004042,75.82,71863.0312,29.9,-0.13477,6e-05,10.53088]
[1712592005000,75.81,71847.9517,29.9,-0.13565,6e-05,10.5762]
[1712592007194,75.81,71839.9482,29.9,-0.13612,6e-05,10.6]
[1712592008279,75.81,71827.3306,29.9,-0.13687,6e-05,10.63789]
[1712592008358,75.8,71807.798,29.9,-0.13799,6e-05,10.69428]
[1712592011378,75.78,71783.6759,29.9,-0.13939,6e-05,10.76435]
[1712592012133,75.78,71783.6759,29.9,-0.13939,6e-05,10.76435]
[1712592012162,75.78,71783.6759,29.9,-0.13939,6e-05,10.76435]
[1712592012940,75.78,71783.6759,29.9,-0.13939,6e-05,10.76435]
[1712592017741,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592018010,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592018330,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592019254,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592019284,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592019422,75.77,71802.8609,29.9,-0.13821,6e-05,10.70513]
[1712592019452,75.77,71822.8938,29.9,-0.137,6e-05,10.64438]
[1712592021719,75.77,71840.8921,29.9,-0.13592,6e-05,10.58957]
[1712592022726,75.76,71848.6554,29.9,-0.13546,6e-05,10.56596]
[1712592026355,75.76,71857.3406,29.9,-0.13494,6e-05,10.53927]
[1712592027511,75.76,71861.6307,29.9,-0.13468,6e-05,10.52605]
[1712592027592,75.76,71861.6307,29.9,-0.13468,6e-05,10.52605]
[1712592027631,75.76,71861.6307,29.9,-0.13468,6e-05,10.52605]
[1712592031186,75.76,71875.6922,29.9,-0.13385,6e-05,10.48339]
[1712592032386,75.76,71883.6418,29.9,-0.13333,6e-05,10.45465]
[1712592032818,75.76,71879.3714,29.9,-0.13358,6e-05,10.46745]
[1712592034963,75.76,71888.5434,29.9,-0.13304,6e-05,10.43974]
[1712592035012,75.76,71888.5434,29.9,-0.13304,6e-05,10.43974]
[1712592035586,75.76,71887.3384,29.9,-0.13311,6e-05,10.44334]
[1712592041469,75.75,71889.4019,29.9,-0.13298,6e-05,10.43642]
[1712592046636,75.75,71894.2813,29.9,-0.13268,6e-05,10.42101]
[1712592051670,75.74,71880.5783,29.9,-0.13347,6e-05,10.46146]
[1712592056705,75.74,71884.0235,29.9,-0.13325,6e-05,10.4503]
[1712592056984,75.74,71884.0235,29.9,-0.13325,6e-05,10.4503]
[1712592059729,75.74,71892.4623,29.9,-0.13275,6e-05,10.42454]
[1712592064931,75.73,71909.2149,29.9,-0.13177,6e-05,10.37374]
[1712592068658,75.73,71917.9764,29.9,-0.13126,6e-05,10.34729]
[1712592068751,75.73,71917.9764,29.9,-0.13126,6e-05,10.34729]
[1712592068794,75.73,71938.0587,29.9,-0.1301,6e-05,10.28701]
[1712592069777,75.73,71947.7211,29.9,-0.12955,6e-05,10.2581]
[1712592070586,75.73,71947.7211,29.9,-0.12955,6e-05,10.2581]
[1712592074529,75.73,71956.5422,29.9,-0.12905,6e-05,10.23179]
[1712592074811,75.73,71956.5422,29.9,-0.12905,6e-05,10.23179]
[1712592077367,75.74,71962.4174,29.9,-0.12872,6e-05,10.21436]
[1712592082889,75.74,71961.3623,29.9,-0.12878,6e-05,10.21788]
[1712592083018,75.74,71961.3623,29.9,-0.12878,6e-05,10.21788]
[1712592083161,75.74,71961.3623,29.9,-0.12878,6e-05,10.21788]
[1712592083218,75.74,71961.3623,29.9,-0.12878,6e-05,10.21788]
[1712592083377,75.74,71961.3623,29.9,-0.12878,6e-05,10.21788]
[1712592085872,75.74,71968.3169,29.9,-0.12839,6e-05,10.197]
[1712592090948,75.73,71979.6272,29.9,-0.12773,6e-05,10.1625]
[1712592094018,75.73,71978.6433,29.9,-0.12774,6e-05,10.16043]
[1712592099048,75.73,71978.9068,29.9,-0.12772,6e-05,10.15939]
[1712592100879,75.73,71981.7882,29.9,-0.12755,6e-05,10.15073]
[1712592104321,75.73,71991.6121,29.9,-0.12699,6e-05,10.1212]
[1712592106461,75.73,71992.5505,29.9,-0.12694,6e-05,10.11838]
[1712592107292,75.73,71983.511,29.9,-0.12745,6e-05,10.14544]
[1712592110421,75.73,71978.4976,29.9,-0.12773,6e-05,10.16029]
[1712592113259,75.73,71983.5509,29.9,-0.12744,6e-05,10.14492]
[1712592118356,75.73,71984.883,29.9,-0.12737,6e-05,10.14089]
[1712592118940,75.73,71984.883,29.9,-0.12737,6e-05,10.14089]
[1712592119316,75.73,71985.5308,29.9,-0.12733,6e-05,10.13894]
[1712592119660,75.73,71985.5308,29.9,-0.12733,6e-05,10.13894]
[1712592121891,75.73,71967.4245,29.9,-0.12836,6e-05,10.19331]
[1712592121948,75.73,71967.4245,29.9,-0.12836,6e-05,10.19331]
[1712592122313,75.73,71964.2014,29.9,-0.12854,6e-05,10.203]
[1712592122690,75.73,71964.2014,29.9,-0.12854,6e-05,10.203]
[1712592122702,75.73,71964.2014,29.9,-0.12854,6e-05,10.203]
[1712592127043,75.73,71961.2787,29.9,-0.12872,6e-05,10.21205]
[1712592129144,75.73,71979.557,29.9,-0.12768,6e-05,10.1575]
[1712592132739,75.73,71977.3456,29.9,-0.12782,6e-05,10.16466]
[1712592136732,75.74,71972.4052,29.9,-0.12811,6e-05,10.17999]
[1712592141929,75.74,71971.7871,29.9,-0.12815,6e-05,10.18236]
[1712592142281,75.74,71971.7871,29.9,-0.12815,6e-05,10.18236]
[1712592142315,75.74,71971.7871,29.9,-0.12815,6e-05,10.18236]
[1712592143847,75.74,71970.6928,29.9,-0.12822,6e-05,10.18585]
[1712592144429,75.74,71969.1461,29.9,-0.12831,6e-05,10.19059]
[1712592145020,75.74,71969.1461,29.9,-0.12831,6e-05,10.19059]
[1712592145159,75.74,71969.1461,29.9,-0.12831,6e-05,10.19059]
[1712592146332,75.74,71967.1449,29.9,-0.12842,6e-05,10.19668]
[1712592146563,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592146666,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592146823,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592147118,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592147346,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592147350,75.74,71964.6391,29.9,-0.12857,6e-05,10.20427]
[1712592151017,75.75,71971.9431,29.9,-0.12816,6e-05,10.18283]
[1712592153298,75.75,71972.346,29.9,-0.12809,6e-05,10.17712]
[1712592158433,75.75,71958.9959,29.9,-0.12886,6e-05,10.21757]
[1712592163468,75.75,71961.1077,29.9,-0.12875,6e-05,10.21159]
[1712592163534,75.75,71961.1077,29.9,-0.12875,6e-05,10.21159]
[1712592165354,75.75,71964.7245,29.9,-0.12854,6e-05,10.20082]
[1712592170517,75.76,71961.0787,29.9,-0.12876,6e-05,10.21217]
[1712592175220,75.76,71966.1899,29.9,-0.12847,6e-05,10.19713]
[1712592176764,75.76,71967.4192,29.9,-0.1284,6e-05,10.19361]
[1712592182609,75.76,71971.8051,29.9,-0.12817,6e-05,10.18117]
[1712592185546,75.76,71974.1798,29.9,-0.12804,6e-05,10.17428]
[1712592185882,75.76,71974.1394,29.9,-0.12804,6e-05,10.17452]
[1712592191672,75.77,71970.871,29.9,-0.12824,6e-05,10.18495]
[1712592196707,75.77,71968.4648,29.9,-0.12838,6e-05,10.19264]
[1712592196953,75.77,71968.4648,29.9,-0.12838,6e-05,10.19264]
[1712592197605,75.77,71968.4648,29.9,-0.12838,6e-05,10.19264]
[1712592202749,75.77,71962.4327,29.9,-0.12874,6e-05,10.21113]
[1712592207785,75.78,71961.8419,29.9,-0.12877,6e-05,10.21321]
[1712592209399,75.78,71964.2607,29.9,-0.12864,6e-05,10.20603]
[1712592214833,75.78,71951.5951,29.9,-0.12931,6e-05,10.23929]
[1712592219869,75.78,71959.8022,29.9,-0.12884,6e-05,10.21459]
[1712592221652,75.78,71958.6682,29.9,-0.12891,6e-05,10.21797]
[1712592226917,75.78,71975.4004,29.9,-0.12796,6e-05,10.16804]
[1712592231953,75.78,71976.1577,29.9,-0.12792,6e-05,10.16604]
[1712592236990,75.78,71991.0005,29.9,-0.12709,6e-05,10.12203]
[1712592241426,75.78,71992.9417,29.9,-0.12699,6e-05,10.1167]
[1712592241450,75.78,71992.9417,29.9,-0.12699,6e-05,10.1167]
[1712592241488,75.78,71992.9417,29.9,-0.12699,6e-05,10.1167]
[1712592247062,75.78,72002.4862,29.9,-0.12645,6e-05,10.08819]
[1712592249092,75.78,72007.4924,29.9,-0.12617,6e-05,10.07323]
[1712592249392,75.78,72007.4924,29.9,-0.12617,6e-05,10.07323]
[1712592249533,75.78,72007.4924,29.9,-0.12617,6e-05,10.07323]
[1712592254993,75.79,72022.1854,29.9,-0.12535,6e-05,10.02976]
[1712592255003,75.79,72022.1854,29.9,-0.12535,6e-05,10.02976]
[1712592260153,75.79,72035.0538,29.9,-0.12465,6e-05,9.99207]
[1712592265188,75.8,72034.1545,29.9,-0.12471,6e-05,9.99544]
[1712592270223,75.8,72029.1494,29.9,-0.125,6e-05,10.01102]
[1712592271965,75.8,72028.3052,29.9,-0.125,6e-05,10.00892]
[1712592272012,75.8,72028.3052,29.9,-0.125,6e-05,10.00892]
[1712592272633,75.8,72031.3193,29.9,-0.12483,6e-05,10.00004]
[1712592278279,75.81,72045.5816,29.9,-0.12406,6e-05,9.95871]
[1712592283313,75.81,72048.0949,29.9,-0.12394,6e-05,9.95217]
[1712592284842,75.81,72048.0949,29.9,-0.12394,6e-05,9.95217]
[1712592284938,75.81,72048.0949,29.9,-0.12394,6e-05,9.95217]
[1712592284976,75.81,72048.0949,29.9,-0.12394,6e-05,9.95217]
[1712592289980,75.82,72060.7243,29.9,-0.12326,6e-05,9.91567]
[1712592290423,75.82,72062.1607,29.9,-0.12319,6e-05,9.91189]
[1712592296412,75.83,72070.3483,29.9,-0.12276,6e-05,9.88871]
[1712592301449,75.84,72044.5321,29.9,-0.1242,6e-05,9.96647]
[1712592303431,75.84,72064.2838,29.9,-0.12311,6e-05,9.90795]
[1712592306414,75.84,72070.1012,29.9,-0.1228,6e-05,9.89102]
[1712592306426,75.84,72070.1012,29.9,-0.1228,6e-05,9.89102]
[1712592307437,75.84,72064.0709,29.9,-0.12314,6e-05,9.90915]
[1712592312526,75.84,72066.3113,29.9,-0.12302,6e-05,9.90268]
[1712592317561,75.84,72072.4939,29.9,-0.12268,6e-05,9.88444]
[1712592322596,75.84,72071.346,29.9,-0.12275,6e-05,9.88811]
[1712592326876,75.85,72087.1607,29.9,-0.12188,5e-05,9.84141]
[1712592327506,75.85,72086.032,29.9,-0.12195,5e-05,9.84486]
[1712592327814,75.85,72086.032,29.9,-0.12195,5e-05,9.84486]
[1712592329401,75.85,72090.437,29.9,-0.12171,5e-05,9.8319]
[1712592330032,75.85,72093.5292,29.9,-0.12154,5e-05,9.82285]
[1712592330382,75.85,72093.5292,29.9,-0.12154,5e-05,9.82285]
[1712592330452,75.85,72093.5292,29.9,-0.12154,5e-05,9.82285]
[1712592331774,75.85,72094.46,29.9,-0.12145,5e-05,9.81566]
[1712592336430,75.85,72066.0408,29.9,-0.12301,6e-05,9.90051]
[1712592336934,75.85,72066.0408,29.9,-0.12301,6e-05,9.90051]
[1712592340327,75.85,72066.1505,29.9,-0.12301,6e-05,9.90025]
[1712592342220,75.85,72062.3551,29.9,-0.12322,6e-05,9.91157]
[1712592344081,75.85,72057.2507,29.9,-0.1235,6e-05,9.92675]
[1712592349576,75.85,72032.1813,29.9,-0.12489,6e-05,10.00104]
[1712592351988,75.85,72039.4916,29.9,-0.12448,6e-05,9.97906]
[1712592352217,75.85,72039.4916,29.9,-0.12448,6e-05,9.97906]
[1712592352236,75.85,72039.4916,29.9,-0.12448,6e-05,9.97906]
[1712592357800,75.85,72022.6941,29.9,-0.12541,6e-05,10.02913]
[1712592362880,75.85,72019.3073,29.9,-0.1256,6e-05,10.03914]
[1712592363472,75.85,72022.5596,29.9,-0.12542,6e-05,10.02944]
[1712592363489,75.85,72022.5596,29.9,-0.12542,6e-05,10.02944]
[1712592367850,75.85,72029.7351,29.9,-0.12501,6e-05,10.00775]
[1712592372903,75.84,72033.9707,29.9,-0.12477,6e-05,9.99463]
[1712592375126,75.84,72039.5619,29.9,-0.12445,6e-05,9.97785]
[1712592375691,75.84,72039.5619,29.9,-0.12445,6e-05,9.97785]
[1712592375708,75.84,72039.5619,29.9,-0.12445,6e-05,9.97785]
[1712592377900,75.84,72031.7058,29.9,-0.12489,6e-05,10.00119]
[1712592384027,75.84,72047.2358,29.9,-0.12403,6e-05,9.95502]
[1712592388046,75.84,72036.3637,29.9,-0.12464,6e-05,9.98753]
[1712592391610,75.85,72022.7461,29.9,-0.12535,6e-05,10.02369]
[1712592395132,75.85,72021.6746,29.9,-0.12542,6e-05,10.02723]
[1712592397059,75.85,72018.1501,29.9,-0.12562,6e-05,10.03774]
[1712592397080,75.85,72018.1501,29.9,-0.12562,6e-05,10.03774]
[1712592402153,75.85,72024.8637,29.9,-0.12523,6e-05,10.01725]
[1712592403759,75.84,72023.9652,29.9,-0.12528,6e-05,10.01982]
[1712592403765,75.84,72023.9652,29.9,-0.12528,6e-05,10.01982]
[1712592409201,75.84,72023.3684,29.9,-0.12531,6e-05,10.02157]
[1712592411340,75.84,72016.6612,29.9,-0.12569,6e-05,10.04158]
[1712592411350,75.84,72016.6612,29.9,-0.12569,6e-05,10.04158]
[1712592416935,75.85,72021.8015,29.9,-0.12541,6e-05,10.02648]
[1712592417068,75.85,72021.8015,29.9,-0.12541,6e-05,10.02648]
[1712592417732,75.85,72021.1293,29.9,-0.12544,6e-05,10.02856]
[1712592423300,75.84,72005.3266,29.9,-0.12632,6e-05,10.07513]
[1712592428335,75.84,72015.8668,29.9,-0.12572,6e-05,10.04304]
[1712592433372,75.84,72011.6154,29.9,-0.12595,6e-05,10.05522]
[1712592438405,75.83,72006.4528,29.9,-0.12623,6e-05,10.07013]
[1712592443440,75.83,72011.8262,29.9,-0.12591,6e-05,10.05326]
[1712592448476,75.82,72000.1763,29.9,-0.12655,6e-05,10.08727]
[1712592453510,75.82,72000.3382,29.9,-0.12648,6e-05,10.08113]
[1712592458545,75.81,72002.0757,29.9,-0.12637,6e-05,10.07506]
[1712592463579,75.81,71998.9414,29.9,-0.12652,6e-05,10.08347]
[1712592468616,75.8,71987.6482,29.9,-0.12715,6e-05,10.11642]
[1712592469716,75.8,71977.1488,29.9,-0.12773,6e-05,10.14739]
[1712592475092,75.79,71973.1389,29.9,-0.12794,6e-05,10.15816]
[1712592480698,75.78,71976.9954,29.9,-0.12769,6e-05,10.14505]
[1712592485735,75.77,71973.025,29.9,-0.12789,6e-05,10.15555]
[1712592489459,75.77,71970.6535,29.9,-0.12801,6e-05,10.16182]
[1712592491563,75.77,71970.165,29.9,-0.12803,6e-05,10.16293]
[1712592494751,75.76,71973.6043,29.9,-0.12783,6e-05,10.15233]
[1712592495268,75.76,71966.3623,29.9,-0.12824,6e-05,10.17391]
[1712592498141,75.76,71963.5621,29.9,-0.1284,6e-05,10.18192]
[1712592503861,75.75,71964.4925,29.9,-0.12832,6e-05,10.17768]
[1712592508895,75.74,71963.7469,29.9,-0.12834,6e-05,10.17869]
[1712592513140,75.74,71966.0308,29.9,-0.12814,6e-05,10.16617]
[1712592513606,75.74,71966.0308,29.9,-0.12814,6e-05,10.16617]
[1712592513844,75.74,71966.0308,29.9,-0.12814,6e-05,10.16617]
[1712592514418,75.74,71966.0308,29.9,-0.12814,6e-05,10.16617]
[1712592514462,75.74,71966.0308,29.9,-0.12814,6e-05,10.16617]
[1712592514949,75.74,71985.954,29.9,-0.12701,6e-05,10.10634]
[1712592515501,75.74,71985.954,29.9,-0.12701,6e-05,10.10634]
[1712592515516,75.74,71985.954,29.9,-0.12701,6e-05,10.10634]
[1712592515523,75.74,71985.954,29.9,-0.12701,6e-05,10.10634]
[1712592517558,75.74,72001.635,29.9,-0.12611,6e-05,10.05888]
[1712592517578,75.74,72001.635,29.9,-0.12611,6e-05,10.05888]
[1712592520953,75.73,72010.6325,29.9,-0.1256,6e-05,10.03146]
[1712592526028,75.72,72008.7709,29.9,-0.12568,6e-05,10.03567]
[1712592530023,75.72,72018.6003,29.9,-0.12512,6e-05,10.00565]
[1712592535092,75.71,72037.3616,29.9,-0.12405,6e-05,9.94838]
[1712592539120,75.71,72007.8852,29.9,-0.12568,6e-05,10.03564]
[1712592540073,75.71,72007.8852,29.9,-0.12568,6e-05,10.03564]
[1712592545161,75.7,72010.0068,29.9,-0.12554,6e-05,10.02795]
[1712592546895,75.7,72009.6215,29.9,-0.12555,6e-05,10.02887]
[1712592548764,75.7,72010.6265,29.9,-0.12549,6e-05,10.02542]
[1712592550124,75.69,72011.8122,29.9,-0.12542,6e-05,10.02166]
[1712592551064,75.69,72016.1298,29.9,-0.12517,6e-05,10.00855]
[1712592556239,75.69,72035.4825,29.9,-0.12407,6e-05,9.94955]
[1712592559304,75.68,72038.5715,29.9,-0.12389,6e-05,9.93991]
[1712592565301,75.68,72037.5158,29.9,-0.12394,6e-05,9.9422]
[1712592567660,75.68,72038.2478,29.9,-0.12389,6e-05,9.93973]
[1712592573358,75.67,72030.5183,29.9,-0.12425,6e-05,9.95659]
[1712592576939,75.66,72030.0529,29.9,-0.12426,6e-05,9.95706]
[1712592582421,75.65,72043.3299,29.9,-0.12349,6e-05,9.91588]
[1712592583947,75.65,72039.2176,29.9,-0.12371,6e-05,9.92791]
[1712592583947,75.65,72039.2176,29.9,-0.12371,6e-05,9.92791]
[1712592584004,75.65,72039.2176,29.9,-0.12371,6e-05,9.92791]
[1712592584995,75.65,72031.3826,29.9,-0.12415,6e-05,9.95104]
[1712592585365,75.65,72031.3826,29.9,-0.12415,6e-05,9.95104]
[1712592586447,75.65,72057.0846,29.9,-0.12271,6e-05,9.87388]
[1712592586596,75.65,72057.0846,29.9,-0.12271,6e-05,9.87388]
[1712592589103,75.65,72057.4542,29.9,-0.12268,6e-05,9.87246]
[1712592591778,75.64,72059.886,29.9,-0.12254,6e-05,9.8647]
[1712592597525,75.64,72053.5722,29.9,-0.12288,6e-05,9.88269]
[1712592597984,75.64,72053.5722,29.9,-0.12288,6e-05,9.88269]
[1712592600430,75.63,72034.4075,29.9,-0.12393,6e-05,9.93929]
[1712592602731,75.63,72030.8762,29.9,-0.12412,6e-05,9.94929]
[1712592602766,75.63,72030.8762,29.9,-0.12412,6e-05,9.94929]
[1712592608534,75.63,72028.8278,29.9,-0.12421,6e-05,9.95451]
[1712592608873,75.62,72029.9436,29.9,-0.12415,6e-05,9.95086]
[1712592608890,75.62,72029.9436,29.9,-0.12415,6e-05,9.95086]
[1712592612001,75.62,72036.7031,29.9,-0.12376,6e-05,9.93014]
[1712592612020,75.62,72036.7031,29.9,-0.12376,6e-05,9.93014]
[1712592617668,75.61,72025.7227,29.9,-0.12435,6e-05,9.96172]
[1712592620763,75.61,72021.0648,29.9,-0.1246,6e-05,9.97512]
[1712592626729,75.6,72009.9612,29.9,-0.1252,6e-05,10.00706]
[1712592630811,75.6,72005.0818,29.9,-0.12546,6e-05,10.0207]
[1712592636056,75.59,72002.7469,29.9,-0.12552,6e-05,10.02172]
[1712592637932,75.59,72001.5199,29.9,-0.12558,6e-05,10.02488]
[1712592643849,75.58,72005.2252,29.9,-0.12534,6e-05,10.01229]
[1712592648885,75.57,72003.1374,29.9,-0.12544,6e-05,10.01732]
[1712592653920,75.56,72020.7191,29.9,-0.12443,6e-05,9.96355]
[1712592656531,75.56,72019.5446,29.9,-0.12449,6e-05,9.96672]
[1712592658955,75.56,71994.8722,29.9,-0.12587,6e-05,10.04007]
[1712592663992,75.55,71999.8402,29.9,-0.12557,6e-05,10.02415]
[1712592666467,75.55,71999.6842,29.9,-0.12557,6e-05,10.02422]
[1712592672048,75.54,71999.2904,29.9,-0.12557,6e-05,10.02396]
[1712592677086,75.53,71997.0496,29.9,-0.12567,6e-05,10.02942]
[1712592682122,75.53,72014.9051,29.9,-0.12465,6e-05,9.97492]
[1712592683010,75.53,72014.9051,29.9,-0.12465,6e-05,9.97492]
[1712592683596,75.53,72009.8122,29.9,-0.12493,6e-05,9.98997]
[1712592683941,75.53,72009.8122,29.9,-0.12493,6e-05,9.98997]
[1712592684020,75.53,72009.8122,29.9,-0.12493,6e-05,9.98997]
[1712592684023,75.53,72009.8122,29.9,-0.12493,6e-05,9.98997]
[1712592684137,75.52,71997.0221,29.9,-0.12565,6e-05,10.02811]
[1712592687323,75.52,71994.0817,29.9,-0.1258,6e-05,10.03643]
[1712592689171,75.52,71968.7444,29.9,-0.12723,6e-05,10.11202]
[1712592690578,75.52,71968.1551,29.9,-0.12726,6e-05,10.11353]
[1712592691715,75.52,71967.5103,29.9,-0.12724,6e-05,10.11047]
[1712592697228,75.51,71969.6321,29.9,-0.1271,6e-05,10.1026]
[1712592702264,75.5,71968.0896,29.9,-0.12716,6e-05,10.10603]
[1712592702985,75.5,71968.0896,29.9,-0.12716,6e-05,10.10603]
[1712592703699,75.5,71967.5992,29.9,-0.12719,6e-05,10.10726]
[1712592704576,75.5,71967.0779,29.9,-0.12721,6e-05,10.10857]
[1712592710324,75.49,71965.8446,29.9,-0.12725,6e-05,10.11073]
[1712592713806,75.48,71972.428,29.9,-0.12687,6e-05,10.09022]
[1712592714990,75.48,71969.1368,29.9,-0.12705,6e-05,10.09988]
[1712592720160,75.47,71963.7031,29.9,-0.12733,6e-05,10.11495]
[1712592725430,75.47,71968.8254,29.9,-0.12702,6e-05,10.0981]
[1712592725940,75.47,71968.8254,29.9,-0.12702,6e-05,10.0981]
[1712592726958,75.46,71974.1059,29.9,-0.12671,6e-05,10.08202]
[1712592729376,75.46,71973.717,29.9,-0.12673,6e-05,10.08277]
[1712592733486,75.46,71996.0338,29.9,-0.12545,6e-05,10.01497]
[1712592733725,75.46,71996.0338,29.9,-0.12545,6e-05,10.01497]
[1712592736563,75.45,71999.8459,29.9,-0.12523,6e-05,10.0032]
[1712592737519,75.45,71999.3872,29.9,-0.12525,6e-05,10.00448]
[1712592738735,75.45,71999.2986,29.9,-0.12526,6e-05,10.00465]
[1712592738863,75.45,71999.2986,29.9,-0.12526,6e-05,10.00465]
[1712592742551,75.45,71966.9067,29.9,-0.12708,6e-05,10.10139]
[1712592745327,75.45,71962.016,29.9,-0.12735,6e-05,10.1156]
[1712592750605,75.44,71959.7997,29.9,-0.12745,6e-05,10.12071]
[1712592755639,75.43,71961.113,29.9,-0.1273,6e-05,10.11075]
[1712592760674,75.42,71960.9064,29.9,-0.12729,6e-05,10.11014]
[1712592765848,75.42,71959.6587,29.9,-0.12734,6e-05,10.11265]
[1712592768473,75.41,71961.062,29.9,-0.12725,6e-05,10.1077]
[1712592768571,75.41,71961.062,29.9,-0.12725,6e-05,10.1077]
[1712592771565,75.41,71948.9178,29.9,-0.12793,6e-05,10.14343]
[1712592776787,75.4,71948.249,29.9,-0.12793,6e-05,10.1437]
[1712592778544,75.4,71948.249,29.9,-0.12793,6e-05,10.1437]
[1712592780967,75.39,71949.5745,29.9,-0.12784,6e-05,10.13884]
[1712592781596,75.39,71949.5745,29.9,-0.12784,6e-05,10.13884]
[1712592781871,75.39,71948.1424,29.9,-0.12792,6e-05,10.14286]
[1712592782831,75.38,71925.5042,29.9,-0.12921,6e-05,10.21038]
[1712592784726,75.38,71923.715,29.9,-0.1293,6e-05,10.21538]
[1712592787576,75.37,71924.5851,29.9,-0.12923,6e-05,10.21163]
[1712592789102,75.37,71924.7578,29.9,-0.12921,6e-05,10.21059]
[1712592793109,75.36,71920.2556,29.9,-0.12944,6e-05,10.22263]
[1712592793388,75.36,71920.2556,29.9,-0.12944,6e-05,10.22263]
[1712592798645,75.33,71914.3941,29.9,-0.12968,6e-05,10.23454]
[1712592801664,75.27,71912.2211,29.9,-0.12962,6e-05,10.23116]
[1712592801713,75.27,71912.2211,29.9,-0.12962,6e-05,10.23116]
[1712592806998,75.18,71922.6807,29.9,-0.12874,6e-05,10.18461]
[1712592808992,75.16,71926.4789,29.9,-0.12849,6e-05,10.17107]
[1712592814003,75.16,71914.8866,29.9,-0.12909,6e-05,10.20016]
[1712592819083,75.15,71910.2501,29.9,-0.12933,6e-05,10.2126]
[1712592824005,75.14,71911.7662,29.9,-0.12922,6e-05,10.20696]
[1712592828471,75.13,71915.1133,29.9,-0.12899,6e-05,10.19519]
[1712592834186,75.12,71901.2051,29.9,-0.12976,6e-05,10.23494]
[1712592835232,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592835553,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592835589,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592835604,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592835641,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592835782,75.11,71902.6785,29.9,-0.12966,6e-05,10.23009]
[1712592837847,75.11,71892.8034,29.9,-0.13023,6e-05,10.25942]
[1712592837851,75.11,71892.8034,29.9,-0.13023,6e-05,10.25942]
[1712592839385,75.11,71897.0452,29.9,-0.12997,6e-05,10.24586]
[1712592839939,75.11,71897.0452,29.9,-0.12997,6e-05,10.24586]
[1712592841019,75.1,71902.7892,29.9,-0.12963,6e-05,10.22808]
[1712592844294,75.1,71913.3986,29.9,-0.12899,6e-05,10.19458]
[1712592846662,75.09,71916.1427,29.9,-0.12882,6e-05,10.18563]
[1712592846735,75.09,71916.1427,29.9,-0.12882,6e-05,10.18563]
[1712592848355,75.06,71931.5517,29.9,-0.12784,6e-05,10.13379]
[1712592848525,75.06,71931.5517,29.9,-0.12784,6e-05,10.13379]
[1712592854346,75.03,71937.7756,29.9,-0.12737,6e-05,10.10893]
[1712592859381,74.96,71937.1798,29.9,-0.12722,6e-05,10.1004]
[1712592863630,74.92,71941.7897,29.9,-0.12682,6e-05,10.07917]
[1712592869451,74.9,71938.6442,29.9,-0.12693,6e-05,10.08462]
[1712592874486,74.87,71939.5413,29.9,-0.12676,6e-05,10.07336]
[1712592879203,74.85,71937.5107,29.9,-0.12681,6e-05,10.07606]
[1712592879382,74.85,71937.5107,29.9,-0.12681,6e-05,10.07606]
[1712592884558,74.79,71922.3351,29.9,-0.1275,6e-05,10.11169]
[1712592889595,74.77,71921.2963,29.9,-0.12751,6e-05,10.11216]
[1712592894630,74.76,71926.954,29.9,-0.12713,6e-05,10.0923]
[1712592899666,74.75,71924.8617,29.9,-0.12722,6e-05,10.0967]
[1712592904699,74.74,71923.2991,29.9,-0.12729,6e-05,10.10056]
[1712592908728,74.73,71943.8715,29.9,-0.12608,6e-05,10.03613]
[1712592913762,74.73,71937.2535,29.9,-0.12645,6e-05,10.05575]
[1712592918800,74.72,71939.6232,29.9,-0.1263,6e-05,10.04807]
[1712592922962,74.72,71938.935,29.9,-0.12633,6e-05,10.04976]
[1712592925797,74.72,71939.5488,29.9,-0.12629,6e-05,10.04758]
[1712592930886,74.71,71937.6898,29.9,-0.12637,6e-05,10.05141]
[1712592935920,74.7,71938.8916,29.9,-0.12622,6e-05,10.04136]
[1712592936100,74.7,71938.8916,29.9,-0.12622,6e-05,10.04136]
[1712592936152,74.7,71938.8916,29.9,-0.12622,6e-05,10.04136]
[1712592936263,74.7,71938.8916,29.9,-0.12622,6e-05,10.04136]
[1712592936736,74.7,71936.5184,29.9,-0.12635,6e-05,10.04823]
[1712592936859,74.7,71936.5184,29.9,-0.12635,6e-05,10.04823]
[1712592937839,74.7,71936.5184,29.9,-0.12635,6e-05,10.04823]
[1712592939431,74.69,71910.702,29.9,-0.12783,6e-05,10.12619]
[1712592944983,74.67,71908.5386,29.9,-0.12789,6e-05,10.12957]
[1712592950019,74.67,71915.4328,29.9,-0.12748,6e-05,10.10783]
[1712592951278,74.67,71925.33,29.9,-0.12691,6e-05,10.07747]
[1712592956626,74.66,71908.1157,29.9,-0.12788,6e-05,10.12851]
[1712592962104,74.65,71910.7435,29.9,-0.1277,6e-05,10.11893]
[1712592964758,74.65,71922.7209,29.9,-0.127,6e-05,10.08205]
[1712592965405,74.65,71927.5432,29.9,-0.12672,6e-05,10.06727]
[1712592965422,74.65,71927.5432,29.9,-0.12672,6e-05,10.06727]
[1712592969014,74.64,71937.4487,29.9,-0.12614,6e-05,10.03653]
[1712592970599,74.64,71938.4251,29.9,-0.12607,6e-05,10.03317]
[1712592970953,74.64,71938.4251,29.9,-0.12607,6e-05,10.03317]
[1712592971281,74.64,71939.5248,29.9,-0.12601,6e-05,10.02964]
[1712592971740,74.64,71939.5248,29.9,-0.12601,6e-05,10.02964]
[1712592972809,74.64,71939.5248,29.9,-0.12601,6e-05,10.02964]
[1712592978216,74.63,71947.0026,29.9,-0.12555,6e-05,10.00502]
[1712592983252,74.62,71948.6864,29.9,-0.12543,6e-05,9.99869]
[1712592988286,74.61,71954.4689,29.9,-0.12508,6e-05,9.97987]
[1712592993322,74.61,71950.4348,29.9,-0.12524,6e-05,9.98616]
[1712592998357,74.6,71951.2174,29.9,-0.12517,6e-05,9.98259]
[1712593000260,74.6,71951.2174,29.9,-0.12517,6e-05,9.98259]
[1712593000380,74.6,71971.9008,29.9,-0.12399,6e-05,9.91947]
[1712593004435,74.6,71979.1248,29.9,-0.12357,6e-05,9.89704]
[1712593004892,74.6,71979.1248,29.9,-0.12357,6e-05,9.89704]
[1712593009972,74.59,71970.4639,29.9,-0.12405,6e-05,9.92258]
[1712593010589,74.59,71970.4639,29.9,-0.12405,6e-05,9.92258]
[1712593010632,74.59,71970.4639,29.9,-0.12405,6e-05,9.92258]
[1712593010830,74.59,71970.4639,29.9,-0.12405,6e-05,9.92258]
[1712593011801,74.59,71991.9039,29.9,-0.12283,6e-05,9.85743]
[1712593015723,74.59,71973.1097,29.9,-0.12389,6e-05,9.914]
[1712593021525,74.58,71968.2193,29.9,-0.12415,6e-05,9.92781]
[1712593026559,74.58,71972.3357,29.9,-0.1239,6e-05,9.91456]
[1712593031602,74.57,71974.1389,29.9,-0.12378,6e-05,9.90836]
[1712593032017,74.57,71974.1389,29.9,-0.12378,6e-05,9.90836]
[1712593037640,74.57,71985.8525,29.9,-0.12311,6e-05,9.87227]
[1712593042671,74.57,71985.2223,29.9,-0.12314,6e-05,9.87379]
[1712593043881,74.57,71985.5255,29.9,-0.12312,6e-05,9.87279]
[1712593044123,74.57,71985.5255,29.9,-0.12312,6e-05,9.87279]
[1712593046672,74.57,71996.7793,29.9,-0.12249,6e-05,9.83862]
[1712593046698,74.57,71996.7793,29.9,-0.12249,6e-05,9.83862]
[1712593048118,74.57,72009.2499,29.9,-0.12179,6e-05,9.80086]
[1712593050629,74.57,72020.5436,29.9,-0.12116,6e-05,9.76684]
[1712593052795,74.57,72018.3553,29.9,-0.12124,6e-05,9.76883]
[1712593056759,74.57,72018.6019,29.9,-0.12123,6e-05,9.76826]
[1712593057206,74.57,72018.6019,29.9,-0.12123,6e-05,9.76826]
[1712593058176,74.57,72019.7458,29.9,-0.12116,6e-05,9.76486]
[1712593060237,74.57,72024.5892,29.9,-0.1209,6e-05,9.75034]
[1712593062568,74.57,72035.6645,29.9,-0.12029,6e-05,9.71721]
[1712593064693,74.57,72036.9715,29.9,-0.12022,6e-05,9.71338]
[1712593069727,74.58,72038.2202,29.9,-0.12016,6e-05,9.71019]
[1712593074897,74.58,72035.8124,29.9,-0.1203,6e-05,9.71807]
[1712593079932,74.58,72036.7447,29.9,-0.12026,6e-05,9.71584]
[1712593082218,74.58,72040.1779,29.9,-0.12008,6e-05,9.70572]
[1712593086563,74.59,72043.3866,29.9,-0.11991,6e-05,9.69679]
[1712593092016,74.59,72035.8578,29.9,-0.12034,6e-05,9.72005]
[1712593095752,74.59,72035.5911,29.9,-0.12036,6e-05,9.72127]
[1712593100887,74.6,72036.5298,29.9,-0.12031,6e-05,9.71881]
[1712593106115,74.6,72033.7719,29.9,-0.12048,6e-05,9.72764]
[1712593111150,74.6,72032.9477,29.9,-0.12048,6e-05,9.72577]
[1712593116184,74.6,72033.8822,29.9,-0.12044,6e-05,9.72343]
[1712593121219,74.61,72036.7741,29.9,-0.12028,6e-05,9.71516]
[1712593126255,74.61,72039.3535,29.9,-0.12015,6e-05,9.70795]
[1712593131289,74.61,72034.825,29.9,-0.12041,6e-05,9.72211]
[1712593136326,74.61,72008.507,29.9,-0.12188,6e-05,9.80173]
[1712593136455,74.61,72008.507,29.9,-0.12188,6e-05,9.80173]
[1712593142368,74.61,72009.7885,29.9,-0.12181,6e-05,9.7978]
[1712593143480,74.61,72007.2558,29.9,-0.12195,6e-05,9.80544]
[1712593143487,74.61,72007.2558,29.9,-0.12195,6e-05,9.80544]
[1712593144777,74.61,71998.8394,29.9,-0.12242,6e-05,9.83086]
[1712593150424,74.61,71992.9353,29.9,-0.12275,6e-05,9.84847]
[1712593151883,74.61,71992.1988,29.9,-0.12279,6e-05,9.85064]
[1712593157475,74.61,71993.4148,29.9,-0.12271,6e-05,9.84653]
[1712593162509,74.61,71999.6997,29.9,-0.12235,6e-05,9.82729]
[1712593167544,74.61,71996.8356,29.9,-0.12251,6e-05,9.8357]
[1712593170218,74.61,71995.9919,29.9,-0.12256,6e-05,9.83815]
[1712593170232,74.61,71995.9919,29.9,-0.12256,6e-05,9.83815]
[1712593173236,74.6,71991.3667,29.9,-0.12276,6e-05,9.84725]
[1712593178628,74.6,71991.933,29.9,-0.12273,6e-05,9.84519]
[1712593181836,74.6,71996.0711,29.9,-0.12249,6e-05,9.83263]
[1712593187690,74.6,71989.8831,29.9,-0.12284,6e-05,9.8511]
[1712593192447,74.6,71988.7731,29.9,-0.1229,6e-05,9.85423]
[1712593197759,74.6,71987.7521,29.9,-0.12295,6e-05,9.85693]
[1712593202796,74.59,71979.9823,29.9,-0.12338,6e-05,9.88003]
[1712593207832,74.59,71981.9491,29.9,-0.12326,6e-05,9.87352]
[1712593212868,74.59,71979.2321,29.9,-0.1234,6e-05,9.88136]
[1712593217900,74.58,71970.0887,29.9,-0.12391,6e-05,9.90843]
[1712593222935,74.58,71970.9605,29.9,-0.12385,6e-05,9.90511]
[1712593227970,74.58,71972.9082,29.9,-0.12372,6e-05,9.8986]
[1712593233005,74.57,71972.7271,29.9,-0.12368,6e-05,9.89379]
[1712593238040,74.57,71963.6608,29.9,-0.12418,6e-05,9.92068]
[1712593239013,74.57,71963.6608,29.9,-0.12418,6e-05,9.92068]
[1712593239131,74.57,71964.7592,29.9,-0.12411,6e-05,9.91719]
[1712593239197,74.57,71964.7592,29.9,-0.12411,6e-05,9.91719]
[1712593242244,74.57,71948.9298,29.9,-0.125,6e-05,9.9647]
[1712593247570,74.56,71933.3472,29.9,-0.12587,6e-05,10.0107]
[1712593248432,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593248891,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593248907,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593249101,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593249127,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593249769,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593249922,74.55,71930.8125,29.9,-0.12601,6e-05,10.01784]
[1712593251002,74.55,71929.2521,29.9,-0.1261,6e-05,10.02254]
[1712593252203,74.55,71905.8664,29.9,-0.12744,6e-05,10.09344]
[1712593256633,74.55,71911.3232,29.9,-0.12711,6e-05,10.07627]
[1712593256746,74.55,71911.3232,29.9,-0.12711,6e-05,10.07627]
[1712593257056,74.55,71911.3232,29.9,-0.12711,6e-05,10.07627]
[1712593258694,74.55,71915.402,29.9,-0.12687,6e-05,10.06361]
[1712593258797,74.55,71915.402,29.9,-0.12687,6e-05,10.06361]
[1712593264230,74.54,71908.6917,29.9,-0.12725,6e-05,10.08332]
[1712593267319,74.54,71900.4735,29.9,-0.12771,6e-05,10.10788]
[1712593273296,74.53,71893.5411,29.9,-0.1281,6e-05,10.12785]
[1712593276806,74.53,71891.8255,29.9,-0.12818,6e-05,10.13246]
[1712593277099,74.53,71891.8255,29.9,-0.12818,6e-05,10.13246]
[1712593277116,74.53,71891.8255,29.9,-0.12818,6e-05,10.13246]
[1712593277287,74.53,71891.8255,29.9,-0.12818,6e-05,10.13246]
[1712593277351,74.53,71893.2737,29.9,-0.1281,6e-05,10.12785]
[1712593277493,74.53,71893.2737,29.9,-0.1281,6e-05,10.12785]
[1712593280367,74.53,71882.5123,29.9,-0.12871,6e-05,10.16021]
[1712593280387,74.53,71882.5123,29.9,-0.12871,6e-05,10.16021]
[1712593286389,74.52,71885.5005,29.9,-0.12853,6e-05,10.15045]
[1712593287209,74.52,71885.5005,29.9,-0.12853,6e-05,10.15045]
[1712593292430,74.51,71861.2121,29.9,-0.12987,6e-05,10.2183]
[1712593297466,74.5,71865.7953,29.9,-0.12957,6e-05,10.20276]
[1712593302508,74.49,71871.2373,29.9,-0.12923,6e-05,10.18466]
[1712593306629,74.49,71865.4859,29.9,-0.12954,6e-05,10.20105]
[1712593306960,74.49,71865.4859,29.9,-0.12954,6e-05,10.20105]
[1712593308162,74.49,71874.6841,29.9,-0.129,6e-05,10.1727]
[1712593313581,74.48,71865.3003,29.9,-0.12953,6e-05,10.20022]
[1712593318616,74.47,71862.5246,29.9,-0.12967,6e-05,10.20752]
[1712593323652,74.47,71861.3991,29.9,-0.12972,6e-05,10.20995]
[1712593323959,74.47,71861.3991,29.9,-0.12972,6e-05,10.20995]
[1712593324013,74.47,71861.3991,29.9,-0.12972,6e-05,10.20995]
[1712593333721,74.45,71860.7089,29.9,-0.12972,6e-05,10.20996]
[1712593336604,74.45,71861.9642,29.9,-0.12964,6e-05,10.20574]
[1712593336773,74.45,71860.8495,29.9,-0.1297,6e-05,10.20894]
[1712593336861,74.45,71860.8495,29.9,-0.1297,6e-05,10.20894]
[1712593342638,74.44,71858.6783,29.9,-0.1298,6e-05,10.21409]
[1712593347823,74.43,71858.3924,29.9,-0.12978,6e-05,10.21313]
[1712593352858,74.42,71857.4309,29.9,-0.12976,6e-05,10.20978]
[1712593357893,74.41,71860.1215,29.9,-0.12958,6e-05,10.20009]
[1712593362928,74.4,71859.2179,29.9,-0.12961,6e-05,10.20142]
[1712593366811,74.4,71857.9154,29.9,-0.12967,6e-05,10.20454]
[1712593367463,74.4,71857.1051,29.9,-0.12971,6e-05,10.20672]
[1712593372998,74.39,71852.4229,29.9,-0.12995,6e-05,10.21918]
[1712593378033,74.38,71850.1417,29.9,-0.13006,6e-05,10.22457]
[1712593379564,74.37,71851.6265,29.9,-0.12996,6e-05,10.21971]
[1712593381583,74.37,71843.527,29.9,-0.13043,6e-05,10.24394]
[1712593382770,74.37,71841.1857,29.9,-0.13056,6e-05,10.25086]
[1712593382823,74.37,71841.1857,29.9,-0.13056,6e-05,10.25086]
[1712593382849,74.37,71841.1857,29.9,-0.13056,6e-05,10.25086]
[1712593383209,74.37,71841.1857,29.9,-0.13056,6e-05,10.25086]
[1712593383213,74.37,71841.1857,29.9,-0.13056,6e-05,10.25086]
[1712593383790,74.37,71840.6392,29.9,-0.13059,6e-05,10.25228]
[1712593383943,74.37,71840.6392,29.9,-0.13059,6e-05,10.25228]
[1712593387639,74.32,71810.6877,29.9,-0.13223,6e-05,10.3368]
[1712593389966,74.31,71818.202,29.9,-0.13174,6e-05,10.31134]
[1712593390172,74.3,71812.8377,29.9,-0.13202,6e-05,10.3256]
[1712593395214,74.28,71809.332,29.9,-0.13217,6e-05,10.33338]
[1712593395510,74.28,71809.332,29.9,-0.13217,6e-05,10.33338]
[1712593395784,74.28,71809.332,29.9,-0.13217,6e-05,10.33338]
[1712593395792,74.28,71809.332,29.9,-0.13217,6e-05,10.33338]
[1712593396492,74.28,71806.7255,29.9,-0.13232,6e-05,10.34115]
[1712593397541,74.27,71791.8037,29.9,-0.13321,6e-05,10.38671]
[1712593397597,74.27,71791.8037,29.9,-0.13321,6e-05,10.38671]
[1712593398091,74.27,71791.8037,29.9,-0.13321,6e-05,10.38671]
[1712593398583,74.27,71785.0124,29.9,-0.13361,6e-05,10.40726]
[1712593399610,74.27,71785.7352,29.9,-0.13356,6e-05,10.40471]
[1712593405223,74.24,71778.2437,29.9,-0.13393,6e-05,10.42313]
[1712593405929,74.24,71778.2437,29.9,-0.13393,6e-05,10.42313]
[1712593405963,74.24,71778.2437,29.9,-0.13393,6e-05,10.42313]
[1712593408024,74.21,71758.2759,29.9,-0.13503,6e-05,10.47894]
[1712593408033,74.21,71758.2759,29.9,-0.13503,6e-05,10.47894]
[1712593408195,74.21,71758.2759,29.9,-0.13503,6e-05,10.47894]
[1712593408993,74.19,71752.0234,29.9,-0.13536,6e-05,10.49544]
[1712593409580,74.15,71755.3991,29.9,-0.13503,6e-05,10.47879]
[1712593409587,74.15,71755.3991,29.9,-0.13503,6e-05,10.47879]
[1712593413034,74.12,71746.6805,29.9,-0.13541,6e-05,10.49548]
[1712593418314,74.0,71748.9794,29.9,-0.1349,6e-05,10.46841]
[1712593421955,73.96,71747.1705,29.9,-0.1349,6e-05,10.46853]
[1712593425577,73.88,71740.0372,29.9,-0.13509,6e-05,10.47714]
[1712593425602,73.88,71740.0372,29.9,-0.13509,6e-05,10.47714]
[1712593427342,73.88,71737.0795,29.9,-0.13526,6e-05,10.48601]
[1712593427580,73.88,71737.0795,29.9,-0.13526,6e-05,10.48601]
[1712593427706,73.88,71737.0795,29.9,-0.13526,6e-05,10.48601]
[1712593428850,73.88,71732.7998,29.9,-0.13552,6e-05,10.49896]
[1712593428862,73.88,71732.7998,29.9,-0.13552,6e-05,10.49896]
[1712593429404,73.88,71711.9547,29.9,-0.13679,6e-05,10.56315]
[1712593434430,73.87,71728.6938,29.9,-0.13572,6e-05,10.50937]
[1712593436457,73.86,71701.659,29.9,-0.13737,6e-05,10.59236]
[1712593436837,73.86,71701.659,29.9,-0.13737,6e-05,10.59236]
[1712593437020,73.86,71701.659,29.9,-0.13737,6e-05,10.59236]
[1712593437443,73.86,71698.6229,29.9,-0.13755,6e-05,10.60134]
[1712593437533,73.86,71698.6229,29.9,-0.13755,6e-05,10.60134]
[1712593438386,73.86,71698.6229,29.9,-0.13755,6e-05,10.60134]
[1712593438392,73.86,71698.6229,29.9,-0.13755,6e-05,10.60134]
[1712593438766,73.85,71680.8399,29.9,-0.13864,6e-05,10.65575]
[1712593438783,73.85,71680.8399,29.9,-0.13864,6e-05,10.65575]
[1712593439281,73.85,71680.8399,29.9,-0.13864,6e-05,10.65575]
[1712593439296,73.85,71680.8399,29.9,-0.13864,6e-05,10.65575]
[1712593441179,73.85,71686.1533,29.9,-0.13829,6e-05,10.63859]
[1712593441643,73.85,71686.1533,29.9,-0.13829,6e-05,10.63859]
[1712593443651,73.84,71665.456,29.9,-0.13957,6e-05,10.70222]
[1712593445303,73.84,71656.6449,29.9,-0.1401,6e-05,10.7288]
[1712593447485,73.84,71653.3189,29.9,-0.1403,6e-05,10.73836]
[1712593452574,73.82,71661.9101,29.9,-0.13972,6e-05,10.70981]
[1712593455844,73.82,71677.9044,29.9,-0.13871,6e-05,10.65947]
[1712593455876,73.82,71677.9044,29.9,-0.13871,6e-05,10.65947]
[1712593455965,73.82,71677.9044,29.9,-0.13871,6e-05,10.65947]
[1712593455972,73.82,71677.9044,29.9,-0.13871,6e-05,10.65947]
[1712593456770,73.82,71672.2431,29.9,-0.13906,6e-05,10.67685]
[1712593456819,73.82,71672.2431,29.9,-0.13906,6e-05,10.67685]
[1712593456860,73.82,71672.2431,29.9,-0.13906,6e-05,10.67685]
[1712593456869,73.82,71672.2431,29.9,-0.13906,6e-05,10.67685]
[1712593457063,73.82,71672.2431,29.9,-0.13906,6e-05,10.67685]
[1712593458615,73.82,71694.4149,29.9,-0.13768,6e-05,10.60757]
[1712593461257,73.81,71703.5422,29.9,-0.13711,6e-05,10.57893]
[1712593461292,73.81,71703.5422,29.9,-0.13711,6e-05,10.57893]
[1712593461430,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593461553,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593461610,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593462126,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593462153,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593462504,73.81,71684.3712,29.9,-0.13829,6e-05,10.63821]
[1712593463204,73.81,71688.3929,29.9,-0.13804,6e-05,10.62552]
[1712593463952,73.81,71688.3929,29.9,-0.13804,6e-05,10.62552]
[1712593465665,73.81,71725.0168,29.9,-0.13577,6e-05,10.51152]
[1712593466664,73.81,71725.0168,29.9,-0.13577,6e-05,10.51152]
[1712593468023,73.81,71718.6154,29.9,-0.13616,6e-05,10.53125]
[1712593469694,73.8,71687.0079,29.9,-0.1381,6e-05,10.6285]
[1712593471994,73.8,71687.3922,29.9,-0.13801,6e-05,10.62189]
[1712593474552,73.8,71707.4862,29.9,-0.13676,6e-05,10.55903]
[1712593475484,73.79,71708.4565,29.9,-0.1367,6e-05,10.5558]
[1712593479870,73.79,71718.3208,29.9,-0.13607,6e-05,10.52423]
[1712593486819,73.78,71723.819,29.9,-0.13571,6e-05,10.50586]
[1712593487701,73.78,71723.819,29.9,-0.13571,6e-05,10.50586]
[1712593488874,73.78,71727.3255,29.9,-0.13549,6e-05,10.49469]
[1712593489017,73.78,71727.3255,29.9,-0.13549,6e-05,10.49469]
[1712593489716,73.78,71727.3255,29.9,-0.13549,6e-05,10.49469]
[1712593490016,73.78,71729.5908,29.9,-0.13535,6e-05,10.4875]
[1712593490162,73.78,71729.5908,29.9,-0.13535,6e-05,10.4875]
[1712593490511,73.78,71729.5908,29.9,-0.13535,6e-05,10.4875]
[1712593490938,73.78,71740.5198,29.9,-0.13468,6e-05,10.45349]
[1712593491465,73.78,71740.5198,29.9,-0.13468,6e-05,10.45349]
[1712593491809,73.78,71740.5198,29.9,-0.13468,6e-05,10.45349]
[1712593493869,73.77,71720.4329,29.9,-0.1359,6e-05,10.5153]
[1712593497163,73.77,71729.2065,29.9,-0.13535,6e-05,10.48754]
[1712593499224,73.77,71744.4604,29.9,-0.13442,6e-05,10.44002]
[1712593499287,73.77,71744.4604,29.9,-0.13442,6e-05,10.44002]
[1712593499715,73.77,71744.4604,29.9,-0.13442,6e-05,10.44002]
[1712593500648,73.77,71748.6325,29.9,-0.13416,6e-05,10.42692]
[1712593502575,73.77,71746.1112,29.9,-0.13431,6e-05,10.43464]
[1712593504597,73.77,71748.4967,29.9,-0.13416,6e-05,10.42706]
[1712593505029,73.77,71751.6711,29.9,-0.13397,6e-05,10.41716]
[1712593505145,73.77,71751.6711,29.9,-0.13397,6e-05,10.41716]
[1712593506595,73.77,71756.445,29.9,-0.13368,6e-05,10.40232]
[1712593511370,73.76,71759.702,29.9,-0.13347,6e-05,10.3918]
[1712593512738,73.76,71756.7585,29.9,-0.13365,6e-05,10.40081]
[1712593514400,73.76,71779.7408,29.9,-0.13226,6e-05,10.32957]
[1712593515353,73.76,71768.5723,29.9,-0.13293,6e-05,10.36406]
[1712593517864,73.76,71763.3939,29.9,-0.13324,6e-05,10.37989]
[1712593520631,73.76,71782.7846,29.9,-0.13207,6e-05,10.31972]
[1712593525863,73.76,71779.0493,29.9,-0.13229,6e-05,10.33116]
[1712593528454,73.76,71769.097,29.9,-0.13289,6e-05,10.36184]
[1712593528676,73.76,71769.097,29.9,-0.13289,6e-05,10.36184]
[1712593534790,73.76,71776.9041,29.9,-0.13237,6e-05,10.3326]
[1712593543224,73.76,71786.3186,29.9,-0.1318,6e-05,10.30356]
[1712593546689,73.76,71787.405,29.9,-0.13174,6e-05,10.3002]
[1712593552289,73.76,71791.4478,29.9,-0.1315,6e-05,10.288]
[1712593557324,73.76,71796.0259,29.9,-0.13123,6e-05,10.27397]
[1712593559446,73.76,71798.727,29.9,-0.13107,6e-05,10.26575]
[1712593563849,73.76,71806.0952,29.9,-0.13063,6e-05,10.24314]
[1712593564495,73.76,71804.1413,29.9,-0.13075,6e-05,10.24924]
[1712593565541,73.76,71807.5926,29.9,-0.13054,6e-05,10.23857]
[1712593573442,73.76,71787.0622,29.9,-0.13176,6e-05,10.30131]
[1712593574544,73.76,71786.0674,29.9,-0.13182,6e-05,10.30428]
[1712593580494,73.75,71788.0995,29.9,-0.13169,6e-05,10.29759]
[1712593585530,73.75,71789.9268,29.9,-0.13157,6e-05,10.29158]
[1712593590566,73.75,71790.1915,29.9,-0.13155,6e-05,10.29046]
[1712593593041,73.75,71793.3992,29.9,-0.13131,6e-05,10.27568]
[1712593598620,73.75,71803.8338,29.9,-0.13068,6e-05,10.24323]
[1712593600978,73.75,71805.1873,29.9,-0.1306,6e-05,10.23901]
[1712593606676,73.75,71804.9872,29.9,-0.13061,6e-05,10.23953]
[1712593608047,73.75,71805.7659,29.9,-0.13056,6e-05,10.23711]
[1712593608965,73.75,71806.2245,29.9,-0.13053,6e-05,10.23568]
[1712593608999,73.75,71806.2245,29.9,-0.13053,6e-05,10.23568]
[1712593609447,73.75,71806.2245,29.9,-0.13053,6e-05,10.23568]
[1712593614734,73.75,71810.7092,29.9,-0.13026,6e-05,10.2217]
[1712593619766,73.75,71810.1785,29.9,-0.13029,6e-05,10.22326]
[1712593620898,73.75,71810.3068,29.9,-0.13029,6e-05,10.22283]
[1712593626209,73.75,71814.577,29.9,-0.13003,6e-05,10.20957]
[1712593631854,73.75,71822.9385,29.9,-0.12954,6e-05,10.18382]
[1712593636887,73.75,71829.9347,29.9,-0.12913,6e-05,10.16246]
[1712593638526,73.75,71829.6766,29.9,-0.12914,6e-05,10.16331]
[1712593638529,73.75,71829.6766,29.9,-0.12914,6e-05,10.16331]
[1712593643937,73.75,71833.8323,29.9,-0.1289,6e-05,10.15083]
[1712593648971,73.75,71823.4331,29.9,-0.12952,6e-05,10.18307]
[1712593654006,73.75,71821.8972,29.9,-0.12956,6e-05,10.18309]
[1712593659042,73.75,71814.7678,29.9,-0.12999,6e-05,10.20507]
[1712593664077,73.75,71827.3247,29.9,-0.12924,6e-05,10.16634]
[1712593669111,73.75,71829.1519,29.9,-0.12914,6e-05,10.16089]
[1712593672708,73.75,71823.2725,29.9,-0.12949,6e-05,10.17911]
[1712593672904,73.75,71823.2725,29.9,-0.12949,6e-05,10.17911]
[1712593673211,73.75,71822.9763,29.9,-0.12951,6e-05,10.18004]
[1712593674156,73.75,71848.3827,29.9,-0.12801,6e-05,10.10168]
[1712593674231,73.75,71848.3827,29.9,-0.12801,6e-05,10.10168]
[1712593676469,73.75,71864.6162,29.9,-0.12706,6e-05,10.05178]
[1712593677723,73.75,71866.59,29.9,-0.12694,6e-05,10.04578]
[1712593677756,73.75,71866.59,29.9,-0.12694,6e-05,10.04578]
[1712593678139,73.75,71866.59,29.9,-0.12694,6e-05,10.04578]
[1712593683213,73.76,71874.4888,29.9,-0.12649,6e-05,10.02203]
[1712593688249,73.76,71871.3864,29.9,-0.12668,6e-05,10.03209]
[1712593691204,73.76,71875.8211,29.9,-0.12643,6e-05,10.01868]
[1712593691875,73.76,71875.5963,29.9,-0.12644,6e-05,10.01949]
[1712593692536,73.76,71876.7923,29.9,-0.12638,6e-05,10.01593]
[1712593692994,73.76,71876.7923,29.9,-0.12638,6e-05,10.01593]
[1712593693381,73.76,71870.042,29.9,-0.12677,6e-05,10.0368]
[1712593694989,73.76,71867.3932,29.9,-0.12693,6e-05,10.04505]
[1712593699324,73.76,71838.1024,29.9,-0.12865,6e-05,10.13536]
[1712593700032,73.76,71838.1024,29.9,-0.12865,6e-05,10.13536]
[1712593700631,73.76,71838.1326,29.9,-0.12864,6e-05,10.13524]
[1712593702192,73.76,71845.8674,29.9,-0.12819,6e-05,10.11139]
[1712593705045,73.76,71848.1876,29.9,-0.12805,6e-05,10.10427]
[1712593710402,73.76,71846.4958,29.9,-0.12815,6e-05,10.10951]
[1712593711679,73.76,71846.3493,29.9,-0.12811,6e-05,10.10521]
[1712593712465,73.76,71846.8902,29.9,-0.12808,6e-05,10.10355]
[1712593718460,73.77,71843.5784,29.9,-0.12828,6e-05,10.1138]
[1712593722854,73.77,71843.8454,29.9,-0.12826,6e-05,10.11298]
[1712593728530,73.76,71825.8997,29.9,-0.12932,6e-05,10.16807]
[1712593730863,73.76,71822.9951,29.9,-0.12949,6e-05,10.17686]
[1712593733243,73.76,71843.6979,29.9,-0.12826,6e-05,10.11288]
[1712593733508,73.76,71843.6979,29.9,-0.12826,6e-05,10.11288]
[1712593734168,73.76,71841.8705,29.9,-0.12837,6e-05,10.11851]
[1712593736129,73.76,71851.0488,29.9,-0.12783,6e-05,10.09024]
[1712593738464,73.76,71856.3136,29.9,-0.12752,6e-05,10.0741]
[1712593740978,73.76,71856.1716,29.9,-0.12753,6e-05,10.07465]
[1712593743556,73.76,71866.068,29.9,-0.12696,6e-05,10.04437]
[1712593744863,73.77,71878.6521,29.9,-0.12622,6e-05,10.00579]
[1712593750684,73.76,71879.8322,29.9,-0.12615,6e-05,10.00199]
[1712593755300,73.76,71880.9411,29.9,-0.12609,6e-05,9.99845]
[1712593755601,73.76,71880.9411,29.9,-0.12609,6e-05,9.99845]
[1712593757749,73.76,71884.4272,29.9,-0.12588,6e-05,9.98767]
[1712593757933,73.76,71884.4272,29.9,-0.12588,6e-05,9.98767]
[1712593758158,73.76,71884.4272,29.9,-0.12588,6e-05,9.98767]
[1712593758162,73.76,71884.4272,29.9,-0.12588,6e-05,9.98767]
[1712593763180,73.77,71897.098,29.9,-0.12516,6e-05,9.94925]
[1712593768809,73.77,71893.0462,29.9,-0.1254,6e-05,9.96236]
[1712593769379,73.77,71893.0462,29.9,-0.1254,6e-05,9.96236]
[1712593773296,73.77,71885.7374,29.9,-0.12579,6e-05,9.98043]
[1712593774434,73.77,71882.1993,29.9,-0.12599,6e-05,9.99137]
[1712593775951,73.77,71873.1294,29.9,-0.12652,6e-05,10.01931]
[1712593781903,73.77,71871.2554,29.9,-0.12663,6e-05,10.02513]
[1712593784068,73.77,71875.7199,29.9,-0.12637,6e-05,10.01146]
[1712593784392,73.77,71875.7199,29.9,-0.12637,6e-05,10.01146]
[1712593784832,73.77,71875.7199,29.9,-0.12637,6e-05,10.01146]
[1712593788221,73.77,71880.0907,29.9,-0.12612,6e-05,9.99816]
[1712593788255,73.77,71880.0907,29.9,-0.12612,6e-05,9.99816]
[1712593793712,73.78,71890.3704,29.9,-0.12553,6e-05,9.96695]
[1712593795437,73.78,71893.6533,29.9,-0.12535,6e-05,9.95707]
[1712593796243,73.78,71890.4539,29.9,-0.12553,6e-05,9.96699]
[1712593802040,73.78,71881.0481,29.9,-0.12608,6e-05,9.99623]
[1712593807081,73.78,71884.8405,29.9,-0.12587,6e-05,9.98485]
[1712593811075,73.78,71882.4939,29.9,-0.12601,6e-05,9.99223]
[1712593814381,73.78,71884.2712,29.9,-0.12591,6e-05,9.98697]
[1712593819621,73.79,71886.961,29.9,-0.12576,6e-05,9.97905]
[1712593824908,73.79,71889.8056,29.9,-0.1256,6e-05,9.97069]
[1712593826574,73.79,71894.6871,29.9,-0.12532,6e-05,9.9559]
[1712593832251,73.79,71887.2289,29.9,-0.12572,6e-05,9.97461]
[1712593837286,73.8,71894.4315,29.9,-0.12531,6e-05,9.95295]
[1712593842330,73.8,71902.9219,29.9,-0.12483,6e-05,9.92764]
[1712593847365,73.8,71896.4541,29.9,-0.12521,6e-05,9.94808]
[1712593850087,73.8,71892.5163,29.9,-0.12545,6e-05,9.96037]
[1712593855164,73.81,71883.7421,29.9,-0.12596,6e-05,9.98763]
[1712593857057,73.81,71881.5509,29.9,-0.12609,6e-05,9.99446]
[1712593857217,73.81,71881.5509,29.9,-0.12609,6e-05,9.99446]
[1712593857400,73.81,71881.5509,29.9,-0.12609,6e-05,9.99446]
[1712593862014,73.81,71862.3086,29.9,-0.12721,6e-05,10.05363]
[1712593867508,73.8,71850.7316,29.9,-0.12788,6e-05,10.08881]
[1712593872541,73.8,71844.0616,29.9,-0.12826,6e-05,10.10876]
[1712593877577,73.8,71850.9695,29.9,-0.12785,6e-05,10.08702]
[1712593882613,73.79,71845.6606,29.9,-0.12815,6e-05,10.10288]
[1712593885171,73.79,71837.8208,29.9,-0.12861,6e-05,10.12676]
[1712593885348,73.79,71837.8208,29.9,-0.12861,6e-05,10.12676]
[1712593890667,73.79,71834.1608,29.9,-0.12881,6e-05,10.13731]
[1712593895703,73.78,71833.404,29.9,-0.12879,6e-05,10.13421]
[1712593899864,73.78,71835.8212,29.9,-0.12864,6e-05,10.12634]
[1712593905176,73.78,71828.8715,29.9,-0.12905,6e-05,10.1473]
[1712593906779,73.78,71851.8742,29.9,-0.12769,6e-05,10.07615]
[1712593907704,73.78,71851.8742,29.9,-0.12769,6e-05,10.07615]
[1712593913659,73.77,71832.3186,29.9,-0.12883,6e-05,10.13588]
[1712593920042,73.77,71851.2573,29.9,-0.1277,6e-05,10.07699]
[1712593922231,73.77,71851.1428,29.9,-0.12771,6e-05,10.07721]
[1712593927928,73.77,71841.6741,29.9,-0.12825,6e-05,10.10584]
[1712593930093,73.77,71835.2876,29.9,-0.12863,6e-05,10.12528]
[1712593930638,73.77,71835.2876,29.9,-0.12863,6e-05,10.12528]
[1712593931742,73.77,71830.5666,29.9,-0.1289,6e-05,10.13969]
[1712593935985,73.76,71850.5181,29.9,-0.12772,6e-05,10.07759]
[1712593937121,73.76,71849.1242,29.9,-0.1278,6e-05,10.08181]
[1712593938388,73.76,71856.4393,29.9,-0.12737,6e-05,10.05923]
[1712593940143,73.76,71864.6587,29.9,-0.12688,6e-05,10.03389]
[1712593944532,73.76,71866.359,29.9,-0.12679,6e-05,10.02863]
[1712593945400,73.76,71864.0538,29.9,-0.12692,6e-05,10.03572]
[1712593951094,73.76,71884.0278,29.9,-0.12571,6e-05,9.96978]
[1712593954371,73.76,71880.2481,29.9,-0.12594,6e-05,9.98165]
[1712593955803,73.76,71880.2122,29.9,-0.12594,6e-05,9.98182]
[1712593956688,73.76,71881.0119,29.9,-0.12589,6e-05,9.97943]
[1712593956729,73.76,71881.0119,29.9,-0.12589,6e-05,9.97943]
[1712593959151,73.77,71901.9715,29.9,-0.12468,6e-05,9.91524]
[1712593964185,73.77,71885.1673,29.9,-0.12566,6e-05,9.96703]
[1712593969220,73.77,71892.8186,29.9,-0.12522,6e-05,9.94356]
[1712593974253,73.77,71894.787,29.9,-0.12511,6e-05,9.93778]
[1712593979312,73.77,71888.5243,29.9,-0.12547,6e-05,9.95716]
[1712593984346,73.77,71892.2871,29.9,-0.12526,6e-05,9.94565]
[1712593989380,73.77,71893.9865,29.9,-0.12516,6e-05,9.94058]
[1712593994416,73.77,71904.4202,29.9,-0.12456,6e-05,9.90888]
[1712593999450,73.77,71903.657,29.9,-0.12461,6e-05,9.9116]
[1712594004493,73.78,71891.4245,29.9,-0.12533,6e-05,9.94937]
[1712594009524,73.78,71892.5828,29.9,-0.12526,6e-05,9.94592]
[1712594014559,73.78,71893.1369,29.9,-0.12518,6e-05,9.9397]
[1712594019594,73.78,71889.7707,29.9,-0.12538,6e-05,9.95015]
[1712594024629,73.78,71886.3753,29.9,-0.12558,6e-05,9.96064]
[1712594029664,73.78,71891.8612,29.9,-0.12526,6e-05,9.94383]
[1712594034698,73.78,71892.3455,29.9,-0.12524,6e-05,9.94252]
[1712594039733,73.78,71895.8335,29.9,-0.12504,6e-05,9.93196]
[1712594044769,73.78,71893.9208,29.9,-0.12515,6e-05,9.93799]
[1712594049803,73.78,71899.1424,29.9,-0.12485,6e-05,9.92219]
[1712594054839,73.79,71905.1036,29.9,-0.12452,6e-05,9.90427]
[1712594059873,73.79,71913.0038,29.9,-0.12407,6e-05,9.88065]
[1712594060918,73.79,71914.8211,29.9,-0.12397,6e-05,9.8752]
[1712594062593,73.79,71916.6104,29.9,-0.12387,6e-05,9.86982]
[1712594067905,73.8,71932.5614,29.9,-0.12297,6e-05,9.82167]
[1712594067952,73.8,71935.4338,29.9,-0.12281,6e-05,9.81306]
[1712594067986,73.8,71935.4338,29.9,-0.12281,6e-05,9.81306]
[1712594068110,73.8,71935.4338,29.9,-0.12281,6e-05,9.81306]
[1712594068395,73.8,71935.4338,29.9,-0.12281,6e-05,9.81306]
[1712594072932,73.8,71948.4356,29.9,-0.12203,6e-05,9.76885]
[1712594075598,73.8,71951.2422,29.9,-0.12187,6e-05,9.76065]
[1712594078070,73.8,71948.1376,29.9,-0.12206,6e-05,9.77052]
[1712594078811,73.8,71948.1376,29.9,-0.12206,6e-05,9.77052]
[1712594079468,73.8,71948.1376,29.9,-0.12206,6e-05,9.77052]
[1712594079581,73.8,71948.1376,29.9,-0.12206,6e-05,9.77052]
[1712594079726,73.8,71948.1376,29.9,-0.12206,6e-05,9.77052]
[1712594080099,73.8,71949.3219,29.9,-0.12199,6e-05,9.76701]
[1712594080654,73.8,71949.3219,29.9,-0.12199,6e-05,9.76701]
[1712594081221,73.8,71949.3219,29.9,-0.12199,6e-05,9.76701]
[1712594081387,73.8,71949.3219,29.9,-0.12199,6e-05,9.76701]
[1712594082028,73.8,71988.951,29.9,-0.11976,6e-05,9.6462]
[1712594082217,73.8,71988.951,29.9,-0.11976,6e-05,9.6462]
[1712594082523,73.8,71988.951,29.9,-0.11976,6e-05,9.6462]
[1712594083302,73.81,71986.8977,29.9,-0.11988,6e-05,9.65262]
[1712594086482,73.81,71994.7103,29.9,-0.11945,6e-05,9.62927]
[1712594087376,73.81,71996.7284,29.9,-0.11934,6e-05,9.6233]
[1712594089199,73.81,71988.0171,29.9,-0.11983,6e-05,9.65018]
[1712594089304,73.81,71988.0171,29.9,-0.11983,6e-05,9.65018]
[1712594091733,73.81,71985.8911,29.9,-0.11996,6e-05,9.65696]
[1712594092174,73.81,71986.1993,29.9,-0.11994,6e-05,9.65616]
[1712594092238,73.81,71986.1993,29.9,-0.11994,6e-05,9.65616]
[1712594093358,73.81,71989.3785,29.9,-0.11977,6e-05,9.64662]
[1712594095008,73.82,71992.6107,29.9,-0.11959,6e-05,9.63691]
[1712594095418,73.82,71990.4668,29.9,-0.11971,6e-05,9.6436]
[1712594097134,73.82,72014.7577,29.9,-0.11836,6e-05,9.56999]
[1712594098130,73.82,72014.7577,29.9,-0.11836,6e-05,9.56999]
[1712594099192,73.82,72021.662,29.9,-0.11799,6e-05,9.54952]
[1712594105198,73.83,72027.0681,29.9,-0.11771,6e-05,9.53427]
[1712594110233,73.83,72026.4323,29.9,-0.11776,6e-05,9.53718]
[1712594111541,73.84,72026.7929,29.9,-0.11774,6e-05,9.53628]
[1712594117282,73.84,72026.6668,29.9,-0.11777,6e-05,9.53779]
[1712594122317,73.85,72025.7629,29.9,-0.11784,6e-05,9.54154]
[1712594123542,73.85,72026.9735,29.9,-0.11777,6e-05,9.53805]
[1712594123584,73.85,72026.9735,29.9,-0.11777,6e-05,9.53805]
[1712594127421,73.85,72027.1905,29.9,-0.11778,6e-05,9.53818]
[1712594127728,73.85,72027.1905,29.9,-0.11778,6e-05,9.53818]
[1712594127833,73.85,72027.1905,29.9,-0.11778,6e-05,9.53818]
[1712594129060,73.85,72028.9882,29.9,-0.11768,6e-05,9.53292]
[1712594129262,73.85,72028.9882,29.9,-0.11768,6e-05,9.53292]
[1712594129277,73.85,72028.9882,29.9,-0.11768,6e-05,9.53292]
[1712594129332,73.85,72028.9882,29.9,-0.11768,6e-05,9.53292]
[1712594131105,73.86,72052.8791,29.9,-0.11637,5e-05,9.46095]
[1712594133634,73.86,72053.8454,29.9,-0.11629,5e-05,9.45393]
[1712594133888,73.86,72053.8454,29.9,-0.11629,5e-05,9.45393]
[1712594134290,73.86,72053.8454,29.9,-0.11629,5e-05,9.45393]
[1712594139431,73.87,72053.0904,29.9,-0.11634,5e-05,9.45714]
[1712594144474,73.87,72049.3809,29.9,-0.11655,5e-05,9.4689]
[1712594149510,73.87,72047.5495,29.9,-0.11666,5e-05,9.4749]
[1712594154545,73.88,72057.9545,29.9,-0.1161,5e-05,9.44398]
[1712594159583,73.88,72052.5948,29.9,-0.11641,5e-05,9.46084]
[1712594163611,73.88,72042.4006,29.9,-0.11697,6e-05,9.49195]
[1712594163628,73.88,72042.4006,29.9,-0.11697,6e-05,9.49195]
[1712594164828,73.88,72033.6322,29.9,-0.11746,6e-05,9.51871]
[1712594170060,73.88,72031.788,29.9,-0.11757,6e-05,9.52485]
[1712594170117,73.88,72031.788,29.9,-0.11757,6e-05,9.52485]
[1712594170938,73.88,72031.623,29.9,-0.11758,6e-05,9.52547]
[1712594171135,73.88,72031.623,29.9,-0.11758,6e-05,9.52547]
[1712594171362,73.88,72031.623,29.9,-0.11758,6e-05,9.52547]
[1712594175487,73.89,72019.7586,29.9,-0.11824,6e-05,9.56189]
[1712594175684,73.89,72019.7586,29.9,-0.11824,6e-05,9.56189]
[1712594176165,73.89,72019.884,29.9,-0.11824,6e-05,9.56158]
[1712594176409,73.89,72019.884,29.9,-0.11824,6e-05,9.56158]
[1712594181324,73.89,72004.9704,29.9,-0.11908,6e-05,9.60741]
[1712594186788,73.89,72002.3608,29.9,-0.11923,6e-05,9.61583]
[1712594191824,73.89,71993.2987,29.9,-0.11969,6e-05,9.6389]
[1712594192621,73.89,71993.2987,29.9,-0.11969,6e-05,9.6389]
[1712594194356,73.89,71986.0152,29.9,-0.1201,6e-05,9.66114]
[1712594194612,73.89,71986.0152,29.9,-0.1201,6e-05,9.66114]
[1712594200965,73.89,71972.7381,29.9,-0.12085,6e-05,9.7016]
[1712594205361,73.89,71966.8956,29.9,-0.12118,6e-05,9.71929]
[1712594209579,73.89,71974.8675,29.9,-0.12072,6e-05,9.69483]
[1712594214064,73.89,71995.1058,29.9,-0.11959,6e-05,9.6334]
[1712594214480,73.89,71995.1058,29.9,-0.11959,6e-05,9.6334]
[1712594215858,73.89,71992.2084,29.9,-0.11975,6e-05,9.64229]
[1712594217691,73.89,71990.0073,29.9,-0.11988,6e-05,9.64909]
[1712594218555,73.9,71991.9695,29.9,-0.11977,6e-05,9.64317]
[1712594224052,73.9,71989.7216,29.9,-0.1199,6e-05,9.65039]
[1712594228329,73.9,71991.2992,29.9,-0.11982,6e-05,9.64578]
[1712594234124,73.9,71999.4754,29.9,-0.11937,6e-05,9.62127]
[1712594235370,73.9,71999.8575,29.9,-0.11935,6e-05,9.62018]
[1712594237281,73.9,71998.1151,29.9,-0.11945,6e-05,9.62564]
[1712594237523,73.9,71998.1151,29.9,-0.11945,6e-05,9.62564]
[1712594243283,73.9,71984.0983,29.9,-0.12024,6e-05,9.66854]
[1712594249324,73.9,71983.7834,29.9,-0.12026,6e-05,9.66964]
[1712594255380,73.9,71972.515,29.9,-0.12084,6e-05,9.69917]
[1712594261312,73.9,71970.1023,29.9,-0.12097,6e-05,9.70636]
[1712594266348,73.9,71969.8811,29.9,-0.12098,6e-05,9.70687]
[1712594267286,73.9,71969.8811,29.9,-0.12098,6e-05,9.70687]
[1712594268278,73.9,71970.5242,29.9,-0.12095,6e-05,9.70488]
[1712594268294,73.9,71970.5242,29.9,-0.12095,6e-05,9.70488]
[1712594268401,73.9,71970.3306,29.9,-0.12096,6e-05,9.70544]
[1712594268404,73.9,71970.3306,29.9,-0.12096,6e-05,9.70544]
[1712594268988,73.9,71970.3306,29.9,-0.12096,6e-05,9.70544]
[1712594269078,73.9,71970.3306,29.9,-0.12096,6e-05,9.70544]
[1712594269096,73.9,71970.3306,29.9,-0.12096,6e-05,9.70544]
[1712594271736,73.9,71948.0222,29.9,-0.12222,6e-05,9.7737]
[1712594271741,73.9,71948.0222,29.9,-0.12222,6e-05,9.7737]
[1712594277425,73.9,71952.7815,29.9,-0.12196,6e-05,9.75937]
[1712594282461,73.9,71952.3395,29.9,-0.12199,6e-05,9.76088]
[1712594286126,73.91,71959.5997,29.9,-0.12158,6e-05,9.73889]
[1712594286886,73.91,71950.2929,29.9,-0.12211,6e-05,9.76734]
[1712594286953,73.91,71950.2929,29.9,-0.12211,6e-05,9.76734]
[1712594289430,73.91,71929.3184,29.9,-0.1233,6e-05,9.83153]
[1712594289869,73.91,71929.3184,29.9,-0.1233,6e-05,9.83153]
[1712594295554,73.9,71916.0362,29.9,-0.12406,6e-05,9.872]
[1712594295818,73.9,71916.0362,29.9,-0.12406,6e-05,9.872]
[1712594299369,73.9,71923.1302,29.9,-0.12365,6e-05,9.8502]
[1712594299693,73.9,71920.4079,29.9,-0.12381,6e-05,9.85851]
[1712594305624,73.9,71919.3465,29.9,-0.12386,6e-05,9.86155]
[1712594309049,73.9,71919.371,29.9,-0.12386,6e-05,9.86139]
[1712594309431,73.9,71919.371,29.9,-0.12386,6e-05,9.86139]
[1712594309622,73.9,71919.371,29.9,-0.12386,6e-05,9.86139]
[1712594314686,73.9,71903.8852,29.9,-0.1247,6e-05,9.90352]
[1712594319723,73.9,71895.8844,29.9,-0.12515,6e-05,9.92752]
[1712594321387,73.9,71894.804,29.9,-0.12521,6e-05,9.9307]
[1712594326774,73.89,71897.5697,29.9,-0.12504,6e-05,9.92174]
[1712594331805,73.89,71905.6637,29.9,-0.12457,6e-05,9.89666]
[1712594336841,73.89,71904.6916,29.9,-0.12462,6e-05,9.89942]
[1712594341492,73.89,71906.7588,29.9,-0.1245,6e-05,9.89292]
[1712594343218,73.89,71900.3869,29.9,-0.12486,6e-05,9.91232]
[1712594344234,73.89,71893.5991,29.9,-0.12525,6e-05,9.93301]
[1712594349932,73.88,71892.6284,29.9,-0.12529,6e-05,9.9351]
[1712594354970,73.88,71892.1224,29.9,-0.12531,6e-05,9.93598]
[1712594360011,73.88,71904.3988,29.9,-0.12459,6e-05,9.89786]
[1712594365039,73.87,71914.5212,29.9,-0.124,6e-05,9.86655]
[1712594366196,73.87,71915.4294,29.9,-0.12395,6e-05,9.86373]
[1712594366390,73.87,71915.4294,29.9,-0.12395,6e-05,9.86373]
[1712594366411,73.87,71915.4294,29.9,-0.12395,6e-05,9.86373]
[1712594366747,73.87,71915.4294,29.9,-0.12395,6e-05,9.86373]
[1712594368468,73.87,71921.2615,29.9,-0.12362,6e-05,9.84583]
[1712594371659,73.87,71922.1641,29.9,-0.12352,6e-05,9.8383]
[1712594371900,73.87,71922.1641,29.9,-0.12352,6e-05,9.8383]
[1712594371973,73.87,71922.1641,29.9,-0.12352,6e-05,9.8383]
[1712594372116,73.87,71925.2453,29.9,-0.12334,6e-05,9.82888]
[1712594372187,73.87,71925.2453,29.9,-0.12334,6e-05,9.82888]
[1712594372809,73.87,71925.2453,29.9,-0.12334,6e-05,9.82888]
[1712594378130,73.88,71936.2094,29.9,-0.12272,6e-05,9.7957]
[1712594379068,73.88,71936.2094,29.9,-0.12272,6e-05,9.7957]
[1712594379100,73.88,71936.2094,29.9,-0.12272,6e-05,9.7957]
[1712594379302,73.88,71936.3617,29.9,-0.12271,6e-05,9.7953]
[1712594379351,73.88,71936.3617,29.9,-0.12271,6e-05,9.7953]
[1712594379389,73.88,71936.3617,29.9,-0.12271,6e-05,9.7953]
[1712594381684,73.88,71945.0398,29.9,-0.12222,6e-05,9.76888]
[1712594382067,73.88,71945.0398,29.9,-0.12222,6e-05,9.76888]
[1712594383014,73.88,71945.5396,29.9,-0.12219,6e-05,9.76743]
[1712594383161,73.88,71945.5396,29.9,-0.12219,6e-05,9.76743]
[1712594383358,73.88,71956.818,29.9,-0.12155,6e-05,9.73299]
[1712594383453,73.88,71956.818,29.9,-0.12155,6e-05,9.73299]
[1712594385977,73.88,71960.4945,29.9,-0.12134,6e-05,9.72182]
[1712594391222,73.88,71961.2287,29.9,-0.12131,6e-05,9.71985]
[1712594396255,73.88,71982.4341,29.9,-0.12012,6e-05,9.65559]
[1712594398301,73.88,71963.0093,29.9,-0.12122,6e-05,9.715]
[1712594403304,73.88,71959.457,29.9,-0.12142,6e-05,9.72598]
[1712594405395,73.88,71964.396,29.9,-0.12114,6e-05,9.711]
[1712594407857,73.88,71973.2989,29.9,-0.12064,6e-05,9.68401]
[1712594411368,73.89,71982.1926,29.9,-0.12015,6e-05,9.65738]
[1712594412480,73.89,71982.3997,29.9,-0.12014,6e-05,9.65688]
[1712594418411,73.89,71986.8983,29.9,-0.11991,6e-05,9.644]
[1712594419896,73.89,71987.445,29.9,-0.11988,6e-05,9.64249]
[1712594419909,73.89,71987.445,29.9,-0.11988,6e-05,9.64249]
[1712594424877,73.9,71999.2569,29.9,-0.11923,6e-05,9.60736]
[1712594424994,73.9,71999.2569,29.9,-0.11923,6e-05,9.60736]
[1712594426102,73.9,72001.8361,29.9,-0.11909,6e-05,9.59971]
[1712594426270,73.9,72001.8361,29.9,-0.11909,6e-05,9.59971]
[1712594426613,73.9,72001.6298,29.9,-0.11911,6e-05,9.60054]
[1712594426829,73.9,72001.6298,29.9,-0.11911,6e-05,9.60054]
[1712594426978,73.9,72001.6298,29.9,-0.11911,6e-05,9.60054]
[1712594432511,73.91,72004.0051,29.9,-0.11894,6e-05,9.58941]
[1712594434403,73.91,72003.9268,29.9,-0.11895,6e-05,9.58978]
[1712594439559,73.91,71995.4372,29.9,-0.11943,6e-05,9.61628]
[1712594442043,73.91,71995.9009,29.9,-0.11941,6e-05,9.61497]
[1712594443143,73.91,71996.4139,29.9,-0.11938,6e-05,9.6136]
[1712594443156,73.91,71996.4139,29.9,-0.11938,6e-05,9.6136]
[1712594443610,73.91,71996.4721,29.9,-0.11938,6e-05,9.61353]
[1712594449630,73.92,71974.1915,29.9,-0.12064,6e-05,9.68203]
[1712594454665,73.92,71966.8334,29.9,-0.12106,6e-05,9.70481]
[1712594459700,73.92,71977.2232,29.9,-0.12048,6e-05,9.67349]
[1712594464738,73.92,71980.7555,29.9,-0.1203,6e-05,9.66325]
[1712594469770,73.93,71986.0037,29.9,-0.12001,6e-05,9.64796]
[1712594474813,73.93,71987.7665,29.9,-0.11993,6e-05,9.6433]
[1712594475149,73.93,71987.7665,29.9,-0.11993,6e-05,9.6433]
[1712594475581,73.93,71987.7926,29.9,-0.11993,6e-05,9.64336]
[1712594480848,73.94,71990.9384,29.9,-0.11977,6e-05,9.63463]
[1712594485885,73.94,71989.1536,29.9,-0.11988,6e-05,9.64076]
[1712594490808,73.94,71976.394,29.9,-0.1206,6e-05,9.68012]
[1712594491107,73.94,71976.394,29.9,-0.1206,6e-05,9.68012]
[1712594492933,73.94,71944.6369,29.9,-0.12235,6e-05,9.77221]
[1712594493329,73.94,71944.6369,29.9,-0.12235,6e-05,9.77221]
[1712594498812,73.94,71938.384,29.9,-0.1227,6e-05,9.79097]
[1712594500830,73.94,71941.9094,29.9,-0.1225,6e-05,9.78007]
[1712594506024,73.94,71953.2738,29.9,-0.12185,6e-05,9.74529]
[1712594511068,73.94,71959.6866,29.9,-0.12149,6e-05,9.72582]
[1712594512856,73.94,71958.7347,29.9,-0.12155,6e-05,9.72874]
[1712594518112,73.94,71959.6265,29.9,-0.1215,6e-05,9.72614]
[1712594523151,73.94,71963.3853,29.9,-0.12129,6e-05,9.71489]
[1712594528184,73.94,71963.6515,29.9,-0.12128,6e-05,9.71424]
[1712594533218,73.95,71964.5123,29.9,-0.12123,6e-05,9.7118]
[1712594534694,73.95,71964.3554,29.9,-0.12124,6e-05,9.71232]
[1712594535038,73.95,71964.3554,29.9,-0.12124,6e-05,9.71232]
[1712594540268,73.95,71960.6833,29.9,-0.12145,6e-05,9.72377]
[1712594545301,73.95,71954.2451,29.9,-0.12182,6e-05,9.74347]
[1712594548157,73.95,71940.4763,29.9,-0.1226,6e-05,9.7854]
[1712594551163,73.95,71937.9683,29.9,-0.12274,6e-05,9.79282]
[1712594552322,73.95,71940.8579,29.9,-0.12252,6e-05,9.77917]
[1712594555188,73.94,71934.4449,29.9,-0.12289,6e-05,9.79861]
[1712594555189,73.94,71934.4449,29.9,-0.12289,6e-05,9.79861]
[1712594557000,73.94,71939.2372,29.9,-0.12261,6e-05,9.78397]
[1712594559952,73.95,71948.5711,29.9,-0.12209,6e-05,9.75573]
[1712594561017,73.95,71950.6738,29.9,-0.12197,6e-05,9.74943]
[1712594561024,73.95,71950.6738,29.9,-0.12197,6e-05,9.74943]
[1712594562429,73.95,71941.2441,29.9,-0.12251,6e-05,9.7784]
[1712594563101,73.95,71941.2441,29.9,-0.12251,6e-05,9.7784]
[1712594563405,73.95,71941.2441,29.9,-0.12251,6e-05,9.7784]
[1712594565245,73.95,71943.8894,29.9,-0.12236,6e-05,9.77048]
[1712594568279,73.95,71945.0893,29.9,-0.1223,6e-05,9.76709]
[1712594568477,73.95,71944.9355,29.9,-0.12231,6e-05,9.76766]
[1712594569766,73.95,71956.9672,29.9,-0.12163,6e-05,9.73107]
[1712594571373,73.95,71964.1738,29.9,-0.12122,6e-05,9.70927]
[1712594575289,73.96,71981.3259,29.9,-0.12027,6e-05,9.65797]
[1712594575293,73.96,71981.3259,29.9,-0.12027,6e-05,9.65797]
[1712594580547,73.96,71985.1898,29.9,-0.12007,6e-05,9.64708]
[1712594585582,73.97,71984.7641,29.9,-0.12011,6e-05,9.64901]
[1712594590617,73.97,71980.9688,29.9,-0.12033,6e-05,9.6612]
[1712594593257,73.97,71980.4621,29.9,-0.12036,6e-05,9.66295]
[1712594596658,73.98,72002.5632,29.9,-0.11914,6e-05,9.59641]
[1712594596923,73.98,72002.5632,29.9,-0.11914,6e-05,9.59641]
[1712594597555,73.98,72002.5632,29.9,-0.11914,6e-05,9.59641]
[1712594597790,73.98,72002.6364,29.9,-0.11914,6e-05,9.5964]
[1712594597884,73.98,72002.6364,29.9,-0.11914,6e-05,9.5964]
[1712594597912,73.98,72002.6364,29.9,-0.11914,6e-05,9.5964]
[1712594597932,73.98,72002.6364,29.9,-0.11914,6e-05,9.5964]
[1712594602700,73.98,71981.5251,29.9,-0.12033,6e-05,9.66135]
[1712594602921,73.98,71981.5251,29.9,-0.12033,6e-05,9.66135]
[1712594603867,73.98,71979.6113,29.9,-0.12044,6e-05,9.66728]
[1712594607430,73.98,71957.9449,29.9,-0.12166,6e-05,9.7332]
[1712594608235,73.98,71957.9449,29.9,-0.12166,6e-05,9.7332]
[1712594613778,73.98,71962.5709,29.9,-0.12135,6e-05,9.71397]
[1712594616771,73.98,71959.3833,29.9,-0.12152,6e-05,9.72352]
[1712594622433,73.98,71959.7968,29.9,-0.12149,6e-05,9.72189]
[1712594623651,73.98,71959.7968,29.9,-0.12149,6e-05,9.72189]
[1712594628886,73.97,71943.0423,29.9,-0.12242,6e-05,9.77137]
[1712594633919,73.96,71938.6156,29.9,-0.12263,6e-05,9.78302]
[1712594638955,73.94,71944.2129,29.9,-0.12228,6e-05,9.76411]
[1712594643991,73.93,71949.2454,29.9,-0.12196,6e-05,9.74678]
[1712594649028,73.92,71942.9212,29.9,-0.12229,6e-05,9.76442]
[1712594654062,73.91,71941.403,29.9,-0.12235,6e-05,9.76739]
[1712594659098,73.9,71947.5768,29.9,-0.12197,6e-05,9.74694]
[1712594664131,73.9,71947.4276,29.9,-0.12195,6e-05,9.74579]
[1712594669167,73.89,71947.5839,29.9,-0.12191,6e-05,9.74376]
[1712594674202,73.88,71948.2042,29.9,-0.1218,6e-05,9.73556]
[1712594679248,73.87,71947.61,29.9,-0.12181,6e-05,9.73588]
[1712594683805,73.86,71945.5231,29.9,-0.12191,6e-05,9.74105]
[1712594684131,73.86,71945.5231,29.9,-0.12191,6e-05,9.74105]
[1712594689314,73.85,71942.3351,29.9,-0.12205,6e-05,9.74889]
[1712594694348,73.84,71947.3249,29.9,-0.12174,6e-05,9.73211]
[1712594699385,73.83,71943.9583,29.9,-0.12191,6e-05,9.74094]
[1712594704419,73.82,71943.6712,29.9,-0.1219,6e-05,9.74031]
[1712594709430,73.82,71956.8779,29.9,-0.12112,6e-05,9.69858]
[1712594714495,73.81,71959.7673,29.9,-0.12094,6e-05,9.68866]
[1712594719526,73.8,71959.2016,29.9,-0.12095,6e-05,9.68927]
[1712594724119,73.8,71958.1658,29.9,-0.121,6e-05,9.69153]
[1712594729179,73.79,71958.9432,29.9,-0.12093,6e-05,9.68804]
[1712594729300,73.79,71958.9432,29.9,-0.12093,6e-05,9.68804]
[1712594733501,73.79,71968.5623,29.9,-0.12032,6e-05,9.65296]
[1712594738981,73.78,71969.09,29.9,-0.12028,6e-05,9.65051]
[1712594744709,73.77,71965.5585,29.9,-0.12046,6e-05,9.66017]
[1712594749749,73.77,71966.2818,29.9,-0.1204,6e-05,9.657]
[1712594754785,73.76,71967.6756,29.9,-0.12031,6e-05,9.65192]
[1712594759817,73.76,71963.0,29.9,-0.12056,6e-05,9.66528]
[1712594764853,73.75,71968.0218,29.9,-0.12026,6e-05,9.6491]
[1712594769889,73.75,71973.3891,29.9,-0.11994,6e-05,9.63191]
[1712594771951,73.75,71982.4189,29.9,-0.11943,6e-05,9.60413]
[1712594772040,73.75,71982.4189,29.9,-0.11943,6e-05,9.60413]
[1712594773582,73.75,71984.0405,29.9,-0.11934,6e-05,9.59909]
[1712594774253,73.75,71989.4971,29.9,-0.11903,6e-05,9.58238]
[1712594774265,73.75,71989.4971,29.9,-0.11903,6e-05,9.58238]
[1712594779828,73.75,72004.6039,29.9,-0.11819,6e-05,9.53634]
[1712594779865,73.75,72004.6039,29.9,-0.11819,6e-05,9.53634]
[1712594781468,73.75,71984.7484,29.9,-0.11929,6e-05,9.59666]
[1712594782623,73.75,71984.7484,29.9,-0.11929,6e-05,9.59666]
[1712594785369,73.74,71968.541,29.9,-0.1202,6e-05,9.64574]
[1712594789024,73.74,71940.9174,29.9,-0.12175,6e-05,9.72932]
[1712594793155,73.73,71923.9232,29.9,-0.12264,6e-05,9.77525]
[1712594796915,73.72,71927.2581,29.9,-0.12243,6e-05,9.76369]
[1712594796933,73.72,71927.2581,29.9,-0.12243,6e-05,9.76369]
[1712594797008,73.72,71927.2581,29.9,-0.12243,6e-05,9.76369]
[1712594797013,73.72,71927.2581,29.9,-0.12243,6e-05,9.76369]
[1712594802120,73.71,71912.7005,29.9,-0.12324,6e-05,9.80683]
[1712594807151,73.7,71908.7469,29.9,-0.12342,6e-05,9.81659]
[1712594812187,73.69,71910.2597,29.9,-0.1233,6e-05,9.80999]
[1712594815257,73.68,71911.2517,29.9,-0.12322,6e-05,9.8058]
[1712594815406,73.68,71911.2517,29.9,-0.12322,6e-05,9.8058]
[1712594815544,73.68,71911.2517,29.9,-0.12322,6e-05,9.8058]
[1712594821249,73.67,71900.9606,29.9,-0.12378,6e-05,9.83571]
[1712594823171,73.67,71900.2053,29.9,-0.12382,6e-05,9.83774]
[1712594823447,73.67,71899.0434,29.9,-0.12388,6e-05,9.84101]
[1712594829288,73.66,71890.1259,29.9,-0.12437,6e-05,9.86674]
[1712594834343,73.65,71899.5939,29.9,-0.12379,6e-05,9.83606]
[1712594836804,73.65,71900.6533,29.9,-0.12372,6e-05,9.83235]
[1712594842400,73.64,71915.1992,29.9,-0.12287,6e-05,9.78663]
[1712594847430,73.64,71918.4105,29.9,-0.12267,6e-05,9.77599]
[1712594852469,73.63,71913.7527,29.9,-0.12287,6e-05,9.78455]
[1712594855375,73.63,71914.722,29.9,-0.12281,6e-05,9.78128]
[1712594855395,73.63,71914.722,29.9,-0.12281,6e-05,9.78128]
[1712594855402,73.63,71914.722,29.9,-0.12281,6e-05,9.78128]
[1712594860524,73.62,71913.7135,29.9,-0.12284,6e-05,9.78274]
[1712594865559,73.61,71913.5569,29.9,-0.12282,6e-05,9.78175]
[1712594870595,73.6,71924.3166,29.9,-0.12218,6e-05,9.74741]
[1712594875629,73.6,71927.9627,29.9,-0.12195,6e-05,9.73507]
[1712594880650,73.59,71921.8931,29.9,-0.12228,6e-05,9.75249]
[1712594880883,73.59,71921.8931,29.9,-0.12228,6e-05,9.75249]
[1712594881666,73.59,71921.8931,29.9,-0.12228,6e-05,9.75249]
[1712594882256,73.59,71917.3128,29.9,-0.12254,6e-05,9.76629]
[1712594882265,73.59,71917.3128,29.9,-0.12254,6e-05,9.76629]
[1712594884960,73.58,71900.1614,29.9,-0.12351,6e-05,9.81831]
[1712594887847,73.58,71892.5835,29.9,-0.12394,6e-05,9.84095]
[1712594893267,73.57,71886.692,29.9,-0.12426,6e-05,9.85789]
[1712594898421,73.57,71884.7754,29.9,-0.12434,6e-05,9.86249]
[1712594903827,73.56,71886.2482,29.9,-0.12423,6e-05,9.85649]
[1712594906344,73.55,71885.2556,29.9,-0.12428,6e-05,9.85905]
[1712594908621,73.55,71868.3941,29.9,-0.12525,6e-05,9.91042]
[1712594913896,73.54,71873.8343,29.9,-0.12485,6e-05,9.88709]
[1712594918930,73.53,71878.1248,29.9,-0.12458,6e-05,9.87249]
[1712594923966,73.52,71877.419,29.9,-0.12459,6e-05,9.87333]
[1712594929001,73.52,71877.265,29.9,-0.12458,6e-05,9.87246]
[1712594934039,73.51,71872.2929,29.9,-0.12484,6e-05,9.88634]
[1712594939080,73.5,71874.6888,29.9,-0.12468,6e-05,9.87752]
[1712594944108,73.49,71887.3661,29.9,-0.12392,6e-05,9.83727]
[1712594949146,73.48,71869.3317,29.9,-0.12494,6e-05,9.89154]
[1712594952285,73.48,71871.7387,29.9,-0.12479,6e-05,9.88327]
[1712594952598,73.48,71867.7288,29.9,-0.12502,6e-05,9.89535]
[1712594958209,73.47,71862.179,29.9,-0.12531,6e-05,9.91087]
[1712594960400,73.47,71868.5407,29.9,-0.12493,6e-05,9.89063]
[1712594960955,73.47,71868.5407,29.9,-0.12493,6e-05,9.89063]
[1712594965043,73.46,71889.327,29.9,-0.1237,6e-05,9.8254]
[1712594965406,73.46,71889.327,29.9,-0.1237,6e-05,9.8254]
[1712594971285,73.45,71888.864,29.9,-0.12371,6e-05,9.82569]
[1712594976335,73.44,71877.2318,29.9,-0.12431,6e-05,9.85544]
[1712594981370,73.44,71882.5212,29.9,-0.12398,6e-05,9.83801]
[1712594986403,73.43,71881.2147,29.9,-0.12404,6e-05,9.84097]
[1712594990918,73.43,71878.3552,29.9,-0.12419,6e-05,9.84889]
[1712594996100,73.42,71881.9146,29.9,-0.12396,6e-05,9.83685]
[1712595001509,73.41,71878.1148,29.9,-0.12416,6e-05,9.84719]
[1712595002814,73.41,71878.1148,29.9,-0.12416,6e-05,9.84719]
[1712595008562,73.4,71877.1003,29.9,-0.12419,6e-05,9.84862]
[1712595013606,73.4,71875.8208,29.9,-0.12424,6e-05,9.85142]
[1712595018639,73.39,71878.9709,29.9,-0.12404,6e-05,9.84057]
[1712595021134,73.39,71879.3044,29.9,-0.12401,6e-05,9.83912]
[1712595026695,73.38,71893.1786,29.9,-0.12319,6e-05,9.79522]
[1712595031731,73.38,71893.7094,29.9,-0.12309,6e-05,9.78804]
[1712595036765,73.37,71893.8299,29.9,-0.12308,6e-05,9.78696]
[1712595037807,73.37,71892.8871,29.9,-0.12313,6e-05,9.78973]
[1712595043282,73.37,71893.8027,29.9,-0.12306,6e-05,9.78625]
[1712595043431,73.37,71893.8027,29.9,-0.12306,6e-05,9.78625]
[1712595046838,73.36,71873.666,29.9,-0.12422,6e-05,9.84767]
[1712595051872,73.36,71869.4178,29.9,-0.12444,6e-05,9.8596]
[1712595056906,73.35,71870.5002,29.9,-0.12436,6e-05,9.85512]
[1712595061942,73.34,71868.6549,29.9,-0.12444,6e-05,9.85963]
[1712595066976,73.33,71864.478,29.9,-0.12467,6e-05,9.87132]
[1712595072011,73.33,71867.9586,29.9,-0.12444,6e-05,9.85939]
[1712595076039,73.32,71891.814,29.9,-0.12304,6e-05,9.78498]
[1712595081074,73.32,71890.7242,29.9,-0.1231,6e-05,9.78769]
[1712595085101,73.32,71867.2675,29.9,-0.12444,6e-05,9.85937]
[1712595087116,73.31,71888.9319,29.9,-0.12318,6e-05,9.79215]
[1712595092113,73.31,71870.401,29.9,-0.12419,6e-05,9.84385]
[1712595094170,73.31,71892.4964,29.9,-0.1229,6e-05,9.7751]
[1712595094337,73.31,71892.4964,29.9,-0.1229,6e-05,9.7751]
[1712595097199,73.3,71869.286,29.9,-0.12424,6e-05,9.84625]
[1712595098381,73.3,71868.7947,29.9,-0.12426,6e-05,9.84755]
[1712595100588,73.3,71880.5869,29.9,-0.12357,6e-05,9.81079]
[1712595102472,73.3,71884.3893,29.9,-0.12335,6e-05,9.79873]
[1712595105293,73.29,71874.1577,29.9,-0.12393,6e-05,9.82981]
[1712595111298,73.29,71883.1084,29.9,-0.1234,6e-05,9.80128]
[1712595112481,73.29,71881.6476,29.9,-0.12348,6e-05,9.80563]
[1712595118350,73.28,71875.2066,29.9,-0.12383,6e-05,9.8245]
[1712595121188,73.28,71876.8804,29.9,-0.12373,6e-05,9.81898]
[1712595123774,73.28,71885.8173,29.9,-0.1232,6e-05,9.7909]
[1712595126737,73.28,71871.522,29.9,-0.12402,6e-05,9.83459]
[1712595128458,73.27,71863.098,29.9,-0.12451,6e-05,9.86017]
[1712595132627,73.27,71865.7576,29.9,-0.12434,6e-05,9.85122]
[1712595134471,73.27,71867.4805,29.9,-0.12423,6e-05,9.84546]
[1712595137192,73.26,71878.9708,29.9,-0.12356,6e-05,9.80964]
[1712595142432,73.26,71872.0818,29.9,-0.12394,6e-05,9.83001]
[1712595144021,73.26,71879.2166,29.9,-0.12352,6e-05,9.80764]
[1712595144555,73.26,71873.5118,29.9,-0.12385,6e-05,9.82509]
[1712595144639,73.26,71873.5118,29.9,-0.12385,6e-05,9.82509]
[1712595144663,73.26,71873.5118,29.9,-0.12385,6e-05,9.82509]
[1712595147430,73.25,71892.8739,29.9,-0.12272,6e-05,9.76484]
[1712595152595,73.25,71893.6951,29.9,-0.12261,6e-05,9.75691]
[1712595157630,73.25,71897.3355,29.9,-0.12239,6e-05,9.74506]
[1712595162667,73.24,71884.7896,29.9,-0.1231,6e-05,9.78322]
[1712595166154,73.24,71882.0058,29.9,-0.12326,6e-05,9.79132]
[1712595166160,73.24,71882.0058,29.9,-0.12326,6e-05,9.79132]
[1712595169645,73.24,71877.9117,29.9,-0.12349,6e-05,9.80355]
[1712595169693,73.24,71877.9117,29.9,-0.12349,6e-05,9.80355]
[1712595172737,73.23,71897.5086,29.9,-0.12234,6e-05,9.74247]
[1712595175978,73.23,71880.0404,29.9,-0.12335,6e-05,9.79595]
[1712595175981,73.23,71880.0404,29.9,-0.12335,6e-05,9.79595]
[1712595176794,73.23,71880.0404,29.9,-0.12335,6e-05,9.79595]
[1712595178844,73.23,71876.5245,29.9,-0.12354,6e-05,9.80635]
[1712595179112,73.23,71876.5245,29.9,-0.12354,6e-05,9.80635]
[1712595184832,73.22,71889.4622,29.9,-0.12278,6e-05,9.76573]
[1712595189863,73.22,71890.0108,29.9,-0.12274,6e-05,9.76359]
[1712595194894,73.22,71889.3904,29.9,-0.12277,6e-05,9.76515]
[1712595198497,73.22,71880.1109,29.9,-0.1233,6e-05,9.79335]
[1712595203551,73.21,71874.7665,29.9,-0.1236,6e-05,9.80927]
[1712595203964,73.21,71842.8525,29.9,-0.12546,6e-05,9.90775]
[1712595208998,73.2,71841.2851,29.9,-0.12552,6e-05,9.91111]
[1712595214033,73.19,71844.735,29.9,-0.12524,6e-05,9.89421]
[1712595219068,73.19,71854.6907,29.9,-0.12464,6e-05,9.86204]
[1712595224103,73.18,71868.965,29.9,-0.12378,6e-05,9.81678]
[1712595229138,73.18,71866.1014,29.9,-0.12394,6e-05,9.82493]
[1712595234173,73.17,71874.4076,29.9,-0.12344,6e-05,9.79834]
[1712595239207,73.16,71870.9363,29.9,-0.12362,6e-05,9.80792]
[1712595244243,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245340,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245396,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245459,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245570,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245690,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245727,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245774,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245790,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245856,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245867,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595245909,73.16,71872.1403,29.9,-0.12354,6e-05,9.80341]
[1712595246643,73.16,71874.139,29.9,-0.12342,6e-05,9.7971]
[1712595249281,73.16,71895.549,29.9,-0.12217,6e-05,9.73034]
[1712595254316,73.15,71896.3024,29.9,-0.12211,6e-05,9.72732]
[1712595255424,73.15,71896.9355,29.9,-0.12207,6e-05,9.72524]
[1712595255454,73.15,71896.9355,29.9,-0.12207,6e-05,9.72524]
[1712595261366,73.14,71892.2342,29.9,-0.12232,6e-05,9.73854]
[1712595266402,73.14,71894.0554,29.9,-0.1222,6e-05,9.73199]
[1712595271438,73.13,71890.8418,29.9,-0.12232,6e-05,9.73593]
[1712595276444,73.13,71894.5696,29.9,-0.12208,6e-05,9.72326]
[1712595281513,73.12,71909.0625,29.9,-0.12123,6e-05,9.67769]
[1712595282210,73.12,71909.0625,29.9,-0.12123,6e-05,9.67769]
[1712595284486,73.12,71909.2506,29.9,-0.12122,6e-05,9.6768]
[1712595289568,73.11,71916.0823,29.9,-0.12081,6e-05,9.65491]
[1712595294606,73.11,71916.4892,29.9,-0.12078,6e-05,9.65307]
[1712595299638,73.11,71921.4823,29.9,-0.12048,6e-05,9.63712]
[1712595304675,73.1,71919.2896,29.9,-0.1206,6e-05,9.64339]
[1712595308458,73.1,71902.7061,29.9,-0.12154,6e-05,9.69407]
[1712595311141,73.1,71886.9186,29.9,-0.12244,6e-05,9.74231]
[1712595311146,73.1,71886.9186,29.9,-0.12244,6e-05,9.74231]
[1712595316757,73.1,71885.4106,29.9,-0.12252,6e-05,9.74656]
[1712595321502,73.09,71871.9156,29.9,-0.12329,6e-05,9.78779]
[1712595325113,73.09,71869.1834,29.9,-0.12345,6e-05,9.79586]
[1712595329846,73.09,71863.563,29.9,-0.12376,6e-05,9.81269]
[1712595334885,73.08,71865.16,29.9,-0.1236,6e-05,9.80179]
[1712595339924,73.07,71861.7491,29.9,-0.12378,6e-05,9.81128]
[1712595344961,73.07,71853.54,29.9,-0.12423,6e-05,9.83529]
[1712595349998,73.06,71852.0078,29.9,-0.12429,6e-05,9.83855]
[1712595355032,73.05,71854.6755,29.9,-0.12411,6e-05,9.82879]
[1712595360068,73.04,71856.3388,29.9,-0.12399,6e-05,9.82245]
[1712595365102,73.03,71855.6166,29.9,-0.12401,6e-05,9.82331]
[1712595370137,73.03,71855.6805,29.9,-0.12398,6e-05,9.82173]
[1712595375173,73.02,71864.1055,29.9,-0.12347,6e-05,9.79424]
[1712595380207,73.01,71863.9135,29.9,-0.12346,6e-05,9.79362]
[1712595385243,73.0,71854.1675,29.9,-0.124,6e-05,9.82254]
[1712595390276,72.99,71849.8565,29.9,-0.12423,6e-05,9.83447]
[1712595395313,72.99,71856.7388,29.9,-0.12375,6e-05,9.80697]
[1712595400347,72.98,71853.3045,29.9,-0.12392,6e-05,9.81603]
[1712595405383,72.97,71851.4602,29.9,-0.12401,6e-05,9.82037]
[1712595410419,72.96,71849.0802,29.9,-0.12412,6e-05,9.82661]
[1712595415453,72.95,71845.0983,29.9,-0.12432,6e-05,9.83717]
[1712595420519,72.94,71838.4761,29.9,-0.12469,6e-05,9.8563]
[1712595425531,72.94,71837.0799,29.9,-0.12475,6e-05,9.85933]
[1712595430557,72.93,71837.7962,29.9,-0.12468,6e-05,9.85577]
[1712595435592,72.92,71838.4897,29.9,-0.12461,6e-05,9.852]
[1712595440629,72.91,71835.6181,29.9,-0.12475,6e-05,9.8593]
[1712595445661,72.9,71830.3731,29.9,-0.12503,6e-05,9.87389]
[1712595445975,72.9,71830.3731,29.9,-0.12503,6e-05,9.87389]
[1712595451705,72.89,71829.2423,29.9,-0.12501,6e-05,9.87083]
[1712595456741,72.88,71833.8741,29.9,-0.12471,6e-05,9.85506]
[1712595461776,72.87,71830.9202,29.9,-0.12486,6e-05,9.86296]
[1712595466810,72.87,71822.6059,29.9,-0.12533,6e-05,9.88735]
[1712595471845,72.86,71821.3545,29.9,-0.12537,6e-05,9.88973]
[1712595476881,72.85,71821.5611,29.9,-0.12533,6e-05,9.88758]
[1712595479494,72.84,71821.8842,29.9,-0.1253,6e-05,9.88598]
[1712595480721,72.84,71824.8273,29.9,-0.12512,6e-05,9.87623]
[1712595485946,72.83,71824.0159,29.9,-0.12514,6e-05,9.87735]
[1712595490980,72.82,71822.4496,29.9,-0.12521,6e-05,9.88081]
[1712595496015,72.82,71819.4483,29.9,-0.12536,6e-05,9.8887]
[1712595501052,72.81,71817.3266,29.9,-0.12546,6e-05,9.89376]
[1712595506084,72.8,71817.1614,29.9,-0.12544,6e-05,9.89276]
[1712595508861,72.79,71824.3111,29.9,-0.12501,6e-05,9.86991]
[1712595510329,72.79,71841.7956,29.9,-0.12397,6e-05,9.81501]
[1712595516161,72.79,71856.4876,29.9,-0.12305,6e-05,9.76369]
[1712595521196,72.78,71847.1481,29.9,-0.12358,6e-05,9.792]
[1712595526230,72.78,71830.3296,29.9,-0.12455,6e-05,9.84335]
[1712595529275,72.77,71831.2758,29.9,-0.12448,6e-05,9.83973]
[1712595535294,72.77,71836.0388,29.9,-0.12418,6e-05,9.82362]
[1712595540329,72.76,71844.4234,29.9,-0.12367,6e-05,9.79668]
[1712595545365,72.76,71839.0742,29.9,-0.12397,6e-05,9.81246]
[1712595550402,72.75,71837.5878,29.9,-0.12404,6e-05,9.81612]
[1712595555430,72.74,71837.9928,29.9,-0.124,6e-05,9.81391]
[1712595555604,72.74,71837.9928,29.9,-0.124,6e-05,9.81391]
[1712595556560,72.74,71841.4766,29.9,-0.12379,6e-05,9.80289]
[1712595556597,72.74,71841.4766,29.9,-0.12379,6e-05,9.80289]
[1712595556938,72.74,71841.4766,29.9,-0.12379,6e-05,9.80289]
[1712595557862,72.74,71842.2515,29.9,-0.12374,6e-05,9.80031]
[1712595558983,72.74,71849.6008,29.9,-0.12331,6e-05,9.77716]
[1712595564223,72.73,71858.302,29.9,-0.12278,6e-05,9.74877]
[1712595569536,72.73,71857.5753,29.9,-0.12279,6e-05,9.74964]
[1712595573061,72.72,71856.6047,29.9,-0.12279,6e-05,9.7472]
[1712595574144,72.72,71856.4575,29.9,-0.12279,6e-05,9.74744]
[1712595574184,72.72,71856.4575,29.9,-0.12279,6e-05,9.74744]
[1712595579470,72.72,71842.9155,29.9,-0.12357,6e-05,9.78896]
[1712595584641,72.71,71841.757,29.9,-0.12362,6e-05,9.79163]
[1712595589680,72.71,71842.3925,29.9,-0.12357,6e-05,9.7889]
[1712595594716,72.7,71844.6719,29.9,-0.12343,6e-05,9.78109]
[1712595599754,72.7,71841.1692,29.9,-0.12362,6e-05,9.79126]
[1712595600032,72.7,71841.1692,29.9,-0.12362,6e-05,9.79126]
[1712595600128,72.7,71841.1692,30.9,-0.12362,6e-05,9.79126]
[1712595600256,72.7,71841.1692,30.9,-0.12362,6e-05,9.79126]
[1712595604765,72.7,71830.9913,30.9,-0.12423,6e-05,9.82342]
[1712595609826,72.7,71827.3373,30.9,-0.12445,6e-05,9.83538]
[1712595611253,72.7,71827.648,30.9,-0.12443,6e-05,9.8345]
[1712595616876,72.71,71820.597,30.9,-0.12486,6e-05,9.85696]
[1712595621911,72.71,71829.2106,30.9,-0.12436,6e-05,9.83046]
[1712595626947,72.71,71824.7455,30.9,-0.12463,6e-05,9.84479]
[1712595631982,72.71,71826.7852,30.9,-0.12447,6e-05,9.83409]
[1712595637016,72.72,71824.6029,30.9,-0.1246,6e-05,9.84131]
[1712595642051,72.72,71822.7278,30.9,-0.12472,6e-05,9.84749]
[1712595647087,72.72,71821.0458,30.9,-0.12482,6e-05,9.85307]
[1712595652121,72.72,71819.3432,30.9,-0.12493,6e-05,9.85867]
[1712595652131,72.72,71819.3432,30.9,-0.12493,6e-05,9.85867]
[1712595658164,72.72,71819.9454,30.9,-0.1249,6e-05,9.85712]
[1712595662358,72.73,71823.171,30.9,-0.12471,6e-05,9.84731]
[1712595664866,72.73,71817.1097,30.9,-0.12507,6e-05,9.86631]
[1712595670248,72.73,71806.3501,30.9,-0.12571,6e-05,9.89982]
[1712595675287,72.73,71808.0085,30.9,-0.12561,6e-05,9.89465]
[1712595680326,72.73,71807.2279,30.9,-0.12566,6e-05,9.89709]
[1712595683840,72.73,71813.3949,30.9,-0.12529,6e-05,9.87786]
[1712595683943,72.73,71813.3949,30.9,-0.12529,6e-05,9.87786]
[1712595683967,72.73,71813.3949,30.9,-0.12529,6e-05,9.87786]
[1712595685191,72.73,71813.3408,30.9,-0.1253,6e-05,9.87806]
[1712595685408,72.73,71823.5569,30.9,-0.1247,6e-05,9.84627]
[1712595686747,72.73,71835.7883,30.9,-0.12398,6e-05,9.80828]
[1712595692410,72.73,71836.591,30.9,-0.1239,6e-05,9.80187]
[1712595694874,72.73,71838.17,30.9,-0.12381,6e-05,9.79723]
[1712595700138,72.74,71830.9272,30.9,-0.12425,6e-05,9.82047]
[1712595704862,72.74,71823.1663,30.9,-0.12471,6e-05,9.84505]
[1712595710537,72.74,71808.4541,30.9,-0.12558,6e-05,9.89104]
[1712595710914,72.74,71808.4541,30.9,-0.12558,6e-05,9.89104]
[1712595715681,72.74,71809.6727,30.9,-0.12551,6e-05,9.88729]
[1712595721616,72.74,71814.538,30.9,-0.12523,6e-05,9.87224]
[1712595726651,72.74,71809.1333,30.9,-0.12555,6e-05,9.88924]
[1712595726678,72.74,71809.1333,30.9,-0.12555,6e-05,9.88924]
[1712595729198,72.74,71808.5995,30.9,-0.12558,6e-05,9.8909]
[1712595729304,72.74,71808.5995,30.9,-0.12558,6e-05,9.8909]
[1712595730993,72.74,71804.0096,30.9,-0.12585,6e-05,9.9052]
[1712595732112,72.74,71800.3492,30.9,-0.12607,6e-05,9.91656]
[1712595736150,72.74,71798.813,30.9,-0.12616,6e-05,9.92122]
[1712595741757,72.74,71781.6998,30.9,-0.12717,6e-05,9.97416]
[1712595746794,72.74,71789.0652,30.9,-0.12672,6e-05,9.95063]
[1712595746991,72.74,71789.0652,30.9,-0.12672,6e-05,9.95063]
[1712595747821,72.73,71792.3648,30.9,-0.12652,6e-05,9.94025]
[1712595751835,72.73,71810.243,30.9,-0.12541,6e-05,9.8796]
[1712595752224,72.73,71810.243,30.9,-0.12541,6e-05,9.8796]
[1712595752228,72.73,71810.243,30.9,-0.12541,6e-05,9.8796]
[1712595757870,72.74,71824.784,30.9,-0.12456,6e-05,9.83479]
[1712595762487,72.74,71814.6772,30.9,-0.12516,6e-05,9.86653]
[1712595767814,72.74,71805.8391,30.9,-0.12568,6e-05,9.8941]
[1712595772977,72.74,71806.3863,30.9,-0.12565,6e-05,9.89234]
[1712595778006,72.74,71808.9489,30.9,-0.1255,6e-05,9.88437]
[1712595780974,72.74,71824.7164,30.9,-0.12457,6e-05,9.8354]
[1712595786071,72.74,71835.5001,30.9,-0.12395,6e-05,9.80261]
[1712595791102,72.75,71821.0377,30.9,-0.12481,6e-05,9.84811]
[1712595796138,72.75,71828.1712,30.9,-0.1244,6e-05,9.82625]
[1712595798180,72.75,71827.8598,30.9,-0.12442,6e-05,9.8274]
[1712595798661,72.75,71827.8598,30.9,-0.12442,6e-05,9.8274]
[1712595804196,72.75,71824.0848,30.9,-0.12465,6e-05,9.8396]
[1712595809231,72.76,71835.3976,30.9,-0.12399,6e-05,9.8049]
[1712595813678,72.76,71838.6996,30.9,-0.12376,6e-05,9.79038]
[1712595819301,72.77,71847.1168,30.9,-0.12329,6e-05,9.76525]
[1712595823822,72.77,71844.0079,30.9,-0.12348,6e-05,9.77564]
[1712595829375,72.77,71842.022,30.9,-0.12361,6e-05,9.78274]
[1712595834173,72.78,71843.7457,30.9,-0.12352,6e-05,9.778]
[1712595839450,72.79,71856.6973,30.9,-0.12279,6e-05,9.73893]
[1712595842042,72.79,71852.6907,30.9,-0.12303,6e-05,9.7518]
[1712595842064,72.79,71852.6907,30.9,-0.12303,6e-05,9.7518]
[1712595847505,72.79,71852.8217,30.9,-0.12304,6e-05,9.75252]
[1712595852539,72.8,71861.9662,30.9,-0.12253,6e-05,9.72513]
[1712595852866,72.8,71861.9662,30.9,-0.12253,6e-05,9.72513]
[1712595856080,72.8,71864.1476,30.9,-0.12241,6e-05,9.71898]
[1712595861603,72.81,71863.009,30.9,-0.1225,6e-05,9.72373]
[1712595866639,72.82,71863.1676,30.9,-0.12251,6e-05,9.72417]
[1712595871677,72.82,71864.58,30.9,-0.1224,6e-05,9.71597]
[1712595876713,72.83,71863.3835,30.9,-0.12248,6e-05,9.72065]
[1712595881748,72.83,71866.069,30.9,-0.12234,6e-05,9.7133]
[1712595884901,72.84,71867.5457,30.9,-0.12227,6e-05,9.70935]
[1712595890811,72.84,71879.7428,30.9,-0.12158,6e-05,9.67247]
[1712595895845,72.85,71877.3853,30.9,-0.12173,6e-05,9.68054]
[1712595900881,72.85,71881.0205,30.9,-0.12154,6e-05,9.67025]
[1712595905916,72.86,71880.6153,30.9,-0.12157,6e-05,9.67234]
[1712595910951,72.86,71884.6237,30.9,-0.12136,6e-05,9.66078]
[1712595915986,72.87,71883.6076,30.9,-0.12143,6e-05,9.66479]
[1712595921026,72.87,71885.5743,30.9,-0.12133,6e-05,9.65957]
[1712595924270,72.87,71886.1184,30.9,-0.12131,6e-05,9.65823]
[1712595925603,72.88,71886.037,30.9,-0.12132,6e-05,9.65866]
[1712595927066,72.88,71853.1847,30.9,-0.12323,6e-05,9.76078]
[1712595928999,72.88,71857.7222,30.9,-0.12297,6e-05,9.74675]
[1712595932613,72.88,71873.4405,30.9,-0.12201,6e-05,9.69369]
[1712595934062,72.88,71874.8112,30.9,-0.12193,6e-05,9.68957]
[1712595934114,72.88,71874.8112,30.9,-0.12193,6e-05,9.68957]
[1712595934295,72.88,71875.4761,30.9,-0.1219,6e-05,9.68764]
[1712595940157,72.88,71874.7825,30.9,-0.12194,6e-05,9.68989]
[1712595942659,72.88,71875.9715,30.9,-0.12187,6e-05,9.68625]
[1712595948212,72.88,71883.4823,30.9,-0.12144,6e-05,9.66328]
[1712595950767,72.88,71883.1489,30.9,-0.12146,6e-05,9.66442]
[1712595953665,72.89,71882.4118,30.9,-0.12151,6e-05,9.66687]
[1712595954953,72.89,71877.7811,30.9,-0.12178,6e-05,9.68125]
[1712595956860,72.89,71869.5431,30.9,-0.12226,6e-05,9.7068]
[1712595958131,72.89,71869.4878,30.9,-0.12226,6e-05,9.70696]
[1712595963318,72.88,71870.3581,30.9,-0.12221,6e-05,9.70415]
[1712595968166,72.88,71866.3082,30.9,-0.12244,6e-05,9.71664]
[1712595973390,72.89,71876.5654,30.9,-0.12185,6e-05,9.68494]
[1712595975285,72.89,71875.3485,30.9,-0.12192,6e-05,9.68873]
[1712595975289,72.89,71875.3485,30.9,-0.12192,6e-05,9.68873]
[1712595980437,72.89,71877.0386,30.9,-0.12182,6e-05,9.68362]
[1712595985473,72.89,71874.5245,30.9,-0.12197,6e-05,9.69153]
[1712595989070,72.89,71873.151,30.9,-0.12205,6e-05,9.69582]
[1712595989817,72.89,71877.2162,30.9,-0.12182,6e-05,9.68325]
[1712595995544,72.89,71873.5344,30.9,-0.12199,6e-05,9.69017]
[1712596000578,72.89,71859.4635,30.9,-0.1228,6e-05,9.73372]
[1712596005612,72.89,71857.0294,30.9,-0.12294,6e-05,9.74099]
[1712596010649,72.88,71858.8236,30.9,-0.12283,6e-05,9.73518]
[1712596011963,72.88,71857.1185,30.9,-0.12293,6e-05,9.74042]
[1712596011979,72.88,71857.1185,30.9,-0.12293,6e-05,9.74042]
[1712596012015,72.88,71857.1185,30.9,-0.12293,6e-05,9.74042]
[1712596016723,72.89,71852.8453,30.9,-0.12319,6e-05,9.75429]
[1712596016734,72.89,71852.8453,30.9,-0.12319,6e-05,9.75429]
[1712596022192,72.89,71858.4041,30.9,-0.12287,6e-05,9.73744]
[1712596027770,72.89,71860.3156,30.9,-0.12276,6e-05,9.73136]
[1712596032561,72.89,71857.1141,30.9,-0.12294,6e-05,9.74106]
[1712596033070,72.89,71857.1141,30.9,-0.12294,6e-05,9.74106]
[1712596033641,72.89,71857.1141,30.9,-0.12294,6e-05,9.74106]
[1712596038846,72.89,71853.9403,30.9,-0.12313,6e-05,9.7511]
[1712596043120,72.89,71854.8239,30.9,-0.12308,6e-05,9.74851]
[1712596048349,72.89,71855.6419,30.9,-0.12303,6e-05,9.74576]
[1712596048359,72.89,71855.6419,30.9,-0.12303,6e-05,9.74576]
[1712596052945,72.89,71874.3576,30.9,-0.12189,6e-05,9.68282]
[1712596057980,72.89,71869.561,30.9,-0.12217,6e-05,9.69774]
[1712596063015,72.89,71870.5111,30.9,-0.12211,6e-05,9.69484]
[1712596068051,72.89,71872.0628,30.9,-0.12203,6e-05,9.69013]
[1712596073085,72.89,71871.6045,30.9,-0.12205,6e-05,9.69162]
[1712596076047,72.89,71873.3831,30.9,-0.12195,6e-05,9.68614]
[1712596081141,72.89,71872.3224,30.9,-0.12201,6e-05,9.68953]
[1712596083713,72.89,71872.5964,30.9,-0.122,6e-05,9.68872]
[1712596084004,72.89,71872.5964,30.9,-0.122,6e-05,9.68872]
[1712596091213,72.89,71864.7789,30.9,-0.12245,6e-05,9.71289]
[1712596096245,72.89,71855.5303,30.9,-0.12299,6e-05,9.74136]
[1712596101281,72.89,71854.5131,30.9,-0.12304,6e-05,9.74422]
[1712596106316,72.89,71848.7424,30.9,-0.12337,6e-05,9.76173]
[1712596106856,72.89,71848.7424,30.9,-0.12337,6e-05,9.76173]
[1712596107016,72.89,71848.7424,30.9,-0.12337,6e-05,9.76173]
[1712596109721,72.88,71835.095,30.9,-0.12417,6e-05,9.80387]
[1712596115382,72.88,71835.2301,30.9,-0.12411,6e-05,9.79854]
[1712596115423,72.88,71835.2301,30.9,-0.12411,6e-05,9.79854]
[1712596115429,72.88,71835.2301,30.9,-0.12411,6e-05,9.79854]
[1712596121423,72.89,71832.118,30.9,-0.1243,6e-05,9.80883]
[1712596122008,72.89,71832.118,30.9,-0.1243,6e-05,9.80883]
[1712596123142,72.89,71832.118,30.9,-0.1243,6e-05,9.80883]
[1712596123186,72.89,71832.118,30.9,-0.1243,6e-05,9.80883]
[1712596123260,72.89,71832.118,30.9,-0.1243,6e-05,9.80883]
[1712596125492,72.89,71807.2938,30.9,-0.12577,6e-05,9.88611]
[1712596131781,72.89,71804.955,30.9,-0.1259,6e-05,9.8933]
[1712596131884,72.89,71804.955,30.9,-0.1259,6e-05,9.8933]
[1712596131977,72.89,71804.955,30.9,-0.1259,6e-05,9.8933]
[1712596132255,72.89,71804.955,30.9,-0.1259,6e-05,9.8933]
[1712596137534,72.88,71784.4683,30.9,-0.12712,6e-05,9.95695]
[1712596141982,72.88,71782.5265,30.9,-0.12723,6e-05,9.96273]
[1712596142039,72.88,71782.5265,30.9,-0.12723,6e-05,9.96273]
[1712596147603,72.88,71779.4477,30.9,-0.12741,6e-05,9.97185]
[1712596151664,72.88,71785.8267,30.9,-0.12702,6e-05,9.95167]
[1712596152719,72.88,71779.7969,30.9,-0.12738,6e-05,9.9704]
[1712596152832,72.88,71779.7969,30.9,-0.12738,6e-05,9.9704]
[1712596158680,72.87,71783.4193,30.9,-0.12715,6e-05,9.95829]
[1712596162731,72.87,71773.1359,30.9,-0.12775,6e-05,9.98977]
[1712596168751,72.86,71761.0413,30.9,-0.12846,6e-05,10.02638]
[1712596170190,72.86,71762.591,30.9,-0.12836,6e-05,10.02134]
[1712596170651,72.86,71761.5373,30.9,-0.12842,6e-05,10.02442]
[1712596172790,72.86,71753.0706,30.9,-0.12888,6e-05,10.04586]
[1712596174571,72.86,71752.0492,30.9,-0.12894,6e-05,10.04899]
[1712596174584,72.86,71752.0492,30.9,-0.12894,6e-05,10.04899]
[1712596179783,72.85,71740.3572,30.9,-0.12963,6e-05,10.08469]
[1712596180272,72.85,71740.3572,30.9,-0.12963,6e-05,10.08469]
[1712596181486,72.85,71741.1559,30.9,-0.12958,6e-05,10.08203]
[1712596181704,72.85,71741.1559,30.9,-0.12958,6e-05,10.08203]
[1712596181716,72.85,71741.1559,30.9,-0.12958,6e-05,10.08203]
[1712596182329,72.85,71735.9471,30.9,-0.12989,6e-05,10.09815]
[1712596182484,72.85,71735.9471,30.9,-0.12989,6e-05,10.09815]
[1712596187886,72.85,71724.9263,30.9,-0.13055,6e-05,10.13201]
[1712596190273,72.85,71726.5697,30.9,-0.13045,6e-05,10.12664]
[1712596195943,72.84,71732.356,30.9,-0.13009,6e-05,10.10799]
[1712596198663,72.84,71724.3736,30.9,-0.13057,6e-05,10.13279]
[1712596198701,72.84,71724.3736,30.9,-0.13057,6e-05,10.13279]
[1712596198985,72.84,71724.2154,30.9,-0.13058,6e-05,10.13317]
[1712596199139,72.84,71724.2154,30.9,-0.13058,6e-05,10.13317]
[1712596199155,72.84,71724.2154,30.9,-0.13058,6e-05,10.13317]
[1712596199648,72.84,71724.2154,30.9,-0.13058,6e-05,10.13317]
[1712596199690,72.84,71724.2154,30.9,-0.13058,6e-05,10.13317]
[1712596200979,72.84,71700.5006,30.9,-0.13203,6e-05,10.20738]
[1712596205638,72.84,71700.6334,30.9,-0.13201,6e-05,10.20653]
[1712596205683,72.84,71700.6334,30.9,-0.13201,6e-05,10.20653]
[1712596208562,72.84,71715.3337,30.9,-0.1311,6e-05,10.16026]
[1712596214070,72.83,71719.0433,30.9,-0.13086,6e-05,10.14793]
[1712596217584,72.83,71730.5562,30.9,-0.13016,6e-05,10.11151]
[1712596217826,72.83,71730.5562,30.9,-0.13016,6e-05,10.11151]
[1712596218010,72.83,71730.5562,30.9,-0.13016,6e-05,10.11151]
[1712596221431,72.83,71753.7486,30.9,-0.12874,6e-05,10.03861]
[1712596221512,72.83,71753.7486,30.9,-0.12874,6e-05,10.03861]
[1712596221522,72.83,71753.7486,30.9,-0.12874,6e-05,10.03861]
[1712596225648,72.83,71760.6148,30.9,-0.12833,6e-05,10.01703]
[1712596226721,72.83,71763.1228,30.9,-0.12818,6e-05,10.00917]
[1712596226839,72.83,71763.1228,30.9,-0.12818,6e-05,10.00917]
[1712596226929,72.83,71763.1228,30.9,-0.12818,6e-05,10.00917]
[1712596227042,72.83,71763.1228,30.9,-0.12818,6e-05,10.00917]
[1712596229175,72.83,71784.359,30.9,-0.1269,6e-05,9.94264]
[1712596231453,72.83,71792.5852,30.9,-0.12636,6e-05,9.91205]
[1712596231599,72.83,71792.5852,30.9,-0.12636,6e-05,9.91205]
[1712596231655,72.83,71792.5852,30.9,-0.12636,6e-05,9.91205]
[1712596232330,72.83,71795.6391,30.9,-0.12617,6e-05,9.90249]
[1712596232671,72.83,71795.6391,30.9,-0.12617,6e-05,9.90249]
[1712596234415,72.83,71818.5666,30.9,-0.12481,6e-05,9.8311]
[1712596234900,72.83,71818.5666,30.9,-0.12481,6e-05,9.8311]
[1712596234909,72.83,71818.5666,30.9,-0.12481,6e-05,9.8311]
[1712596235018,72.83,71818.5666,30.9,-0.12481,6e-05,9.8311]
[1712596235029,72.83,71818.5666,30.9,-0.12481,6e-05,9.8311]
[1712596235444,72.83,71820.1009,30.9,-0.12473,6e-05,9.8264]
[1712596235466,72.83,71820.1009,30.9,-0.12473,6e-05,9.8264]
[1712596235783,72.83,71820.1009,30.9,-0.12473,6e-05,9.8264]
[1712596235795,72.83,71820.1009,30.9,-0.12473,6e-05,9.8264]
[1712596235831,72.83,71820.1009,30.9,-0.12473,6e-05,9.8264]
[1712596237149,72.83,71822.2797,30.9,-0.1246,6e-05,9.81966]
[1712596237176,72.83,71822.2797,30.9,-0.1246,6e-05,9.81966]
[1712596238787,72.83,71841.1481,30.9,-0.12349,6e-05,9.76098]
[1712596242673,72.83,71864.8134,30.9,-0.12211,6e-05,9.68774]
[1712596248309,72.83,71878.3707,30.9,-0.12133,6e-05,9.64595]
[1712596251750,72.83,71881.4737,30.9,-0.12116,6e-05,9.63673]
[1712596252201,72.83,71881.4737,30.9,-0.12116,6e-05,9.63673]
[1712596257371,72.84,71887.8384,30.9,-0.1208,6e-05,9.61755]
[1712596262408,72.84,71886.9967,30.9,-0.12086,6e-05,9.62064]
[1712596266864,72.84,71880.4128,30.9,-0.12125,6e-05,9.64153]
[1712596269430,72.84,71859.411,30.9,-0.12247,6e-05,9.70672]
[1712596274491,72.84,71851.566,30.9,-0.12292,6e-05,9.73088]
[1712596277917,72.84,71852.233,30.9,-0.12288,6e-05,9.72869]
[1712596278453,72.84,71853.0571,30.9,-0.12283,6e-05,9.72609]
[1712596283457,72.84,71845.9252,30.9,-0.12324,6e-05,9.74801]
[1712596288589,72.84,71839.7128,30.9,-0.1236,6e-05,9.7668]
[1712596292196,72.83,71838.9359,30.9,-0.12359,6e-05,9.76415]
[1712596296787,72.83,71839.0441,30.9,-0.12357,6e-05,9.76337]
[1712596297337,72.83,71839.0441,30.9,-0.12357,6e-05,9.76337]
[1712596297883,72.83,71839.0441,30.9,-0.12357,6e-05,9.76337]
[1712596297977,72.83,71839.0441,30.9,-0.12357,6e-05,9.76337]
[1712596299739,72.83,71818.0429,30.9,-0.12481,6e-05,9.82872]
[1712596299890,72.83,71818.0429,30.9,-0.12481,6e-05,9.82872]
[1712596300096,72.83,71818.0429,30.9,-0.12481,6e-05,9.82872]
[1712596302248,72.83,71806.63,30.9,-0.12549,6e-05,9.86427]
[1712596302654,72.83,71806.63,30.9,-0.12549,6e-05,9.86427]
[1712596303408,72.83,71806.63,30.9,-0.12549,6e-05,9.86427]
[1712596304546,72.83,71796.9624,30.9,-0.12606,6e-05,9.89439]
[1712596304701,72.83,71774.2688,30.9,-0.12741,6e-05,9.96508]
[1712596309037,72.83,71757.4836,30.9,-0.12841,6e-05,10.01693]
[1712596310091,72.83,71759.2814,30.9,-0.1283,6e-05,10.01112]
[1712596311212,72.82,71753.7413,30.9,-0.12863,6e-05,10.02822]
[1712596314030,72.82,71746.4563,30.9,-0.12906,6e-05,10.05031]
[1712596314166,72.82,71746.4563,30.9,-0.12906,6e-05,10.05031]
[1712596314219,72.82,71746.4563,30.9,-0.12906,6e-05,10.05031]
[1712596316163,72.82,71729.9877,30.9,-0.13005,6e-05,10.1014]
[1712596316189,72.82,71729.9877,30.9,-0.13005,6e-05,10.1014]
[1712596316852,72.82,71729.651,30.9,-0.13007,6e-05,10.10227]
[1712596318360,72.82,71734.9071,30.9,-0.12974,6e-05,10.08563]
[1712596318435,72.82,71734.9071,30.9,-0.12974,6e-05,10.08563]
[1712596320878,72.81,71732.4688,30.9,-0.12989,6e-05,10.09299]
[1712596321147,72.81,71732.4688,30.9,-0.12989,6e-05,10.09299]
[1712596321585,72.81,71732.4688,30.9,-0.12989,6e-05,10.09299]
[1712596324291,72.81,71719.1767,30.9,-0.13069,6e-05,10.13417]
[1712596325058,72.81,71716.5868,30.9,-0.13084,6e-05,10.14208]
[1712596325242,72.81,71716.5868,30.9,-0.13084,6e-05,10.14208]
[1712596328027,72.81,71717.3608,30.9,-0.13078,6e-05,10.13905]
[1712596328623,72.81,71717.3608,30.9,-0.13078,6e-05,10.13905]
[1712596330019,72.8,71734.7833,30.9,-0.12972,6e-05,10.08419]
[1712596330522,72.8,71734.7833,30.9,-0.12972,6e-05,10.08419]
[1712596331510,72.8,71742.5545,30.9,-0.12924,6e-05,10.05977]
[1712596333062,72.8,71748.5117,30.9,-0.12888,6e-05,10.04096]
[1712596334242,72.8,71742.8043,30.9,-0.12922,6e-05,10.05874]
[1712596337988,72.8,71734.1077,30.9,-0.12975,6e-05,10.08563]
[1712596338048,72.8,71730.4418,30.9,-0.12997,6e-05,10.09697]
[1712596338669,72.8,71730.4418,30.9,-0.12997,6e-05,10.09697]
[1712596343493,72.8,71712.2597,30.9,-0.13106,6e-05,10.15331]
[1712596349072,72.79,71707.524,30.9,-0.13134,6e-05,10.16718]
[1712596351592,72.79,71703.9518,30.9,-0.1315,6e-05,10.17323]
[1712596351606,72.79,71703.9518,30.9,-0.1315,6e-05,10.17323]
[1712596354900,72.78,71697.6942,30.9,-0.13187,6e-05,10.1923]
[1712596355151,72.78,71692.6841,30.9,-0.13218,6e-05,10.20781]
[1712596358611,72.78,71688.3007,30.9,-0.13244,6e-05,10.22088]
[1712596358913,72.78,71688.3007,30.9,-0.13244,6e-05,10.22088]
[1712596359016,72.78,71688.3007,30.9,-0.13244,6e-05,10.22088]
[1712596359326,72.78,71694.2151,30.9,-0.13207,6e-05,10.2021]
[1712596361344,72.77,71682.1544,30.9,-0.1328,6e-05,10.2395]
[1712596363512,72.77,71671.865,30.9,-0.13343,6e-05,10.27135]
[1712596363529,72.77,71671.865,30.9,-0.13343,6e-05,10.27135]
[1712596363552,72.77,71671.865,30.9,-0.13343,6e-05,10.27135]
[1712596363815,72.77,71671.865,30.9,-0.13343,6e-05,10.27135]
[1712596365278,72.77,71673.6364,30.9,-0.13331,6e-05,10.26543]
[1712596365444,72.77,71673.6364,30.9,-0.13331,6e-05,10.26543]
[1712596365856,72.77,71673.6364,30.9,-0.13331,6e-05,10.26543]
[1712596366578,72.77,71664.1701,30.9,-0.1339,6e-05,10.29497]
[1712596369238,72.77,71677.2275,30.9,-0.13308,6e-05,10.25348]
[1712596369615,72.77,71677.2275,30.9,-0.13308,6e-05,10.25348]
[1712596371234,72.76,71675.8577,30.9,-0.13316,6e-05,10.25753]
[1712596375095,72.76,71670.4924,30.9,-0.13348,6e-05,10.27398]
[1712596375593,72.76,71671.6488,30.9,-0.13341,6e-05,10.27021]
[1712596381297,72.75,71681.4703,30.9,-0.13278,6e-05,10.23822]
[1712596386048,72.75,71685.8649,30.9,-0.13249,6e-05,10.22365]
[1712596388696,72.75,71696.4976,30.9,-0.13183,6e-05,10.18971]
[1712596393706,72.74,71701.4077,30.9,-0.13151,6e-05,10.17348]
[1712596399422,72.74,71705.7542,30.9,-0.13123,6e-05,10.15886]
[1712596404430,72.73,71705.4959,30.9,-0.13123,6e-05,10.15908]
[1712596409493,72.73,71715.7903,30.9,-0.13059,6e-05,10.12622]
[1712596414528,72.73,71714.342,30.9,-0.13062,6e-05,10.12555]
[1712596419565,72.72,71719.1407,30.9,-0.13032,6e-05,10.11012]
[1712596424599,72.72,71719.154,30.9,-0.13032,6e-05,10.10981]
[1712596424634,72.72,71719.154,30.9,-0.13032,6e-05,10.10981]
[1712596430643,72.72,71717.774,30.9,-0.13039,6e-05,10.11376]
[1712596435679,72.72,71732.4778,30.9,-0.12949,6e-05,10.06754]
[1712596435907,72.72,71732.4778,30.9,-0.12949,6e-05,10.06754]
[1712596436227,72.72,71732.4778,30.9,-0.12949,6e-05,10.06754]
[1712596441719,72.72,71731.5503,30.9,-0.12955,6e-05,10.07036]
[1712596446755,72.72,71733.0105,30.9,-0.12946,6e-05,10.06568]
[1712596451789,72.72,71720.3825,30.9,-0.13023,6e-05,10.10516]
[1712596453549,72.72,71717.1219,30.9,-0.13042,6e-05,10.11531]
[1712596453822,72.72,71716.9473,30.9,-0.13043,6e-05,10.11577]
[1712596453839,72.72,71716.9473,30.9,-0.13043,6e-05,10.11577]
[1712596459015,72.71,71706.3766,30.9,-0.13107,6e-05,10.14837]
[1712596464881,72.71,71711.4725,30.9,-0.13075,6e-05,10.13178]
[1712596469915,72.71,71722.5669,30.9,-0.13006,6e-05,10.09651]
[1712596472748,72.71,71729.3849,30.9,-0.12959,6e-05,10.07024]
[1712596472916,72.71,71729.3849,30.9,-0.12959,6e-05,10.07024]
[1712596474669,72.71,71733.6245,30.9,-0.12933,6e-05,10.05692]
[1712596474778,72.71,71733.6245,30.9,-0.12933,6e-05,10.05692]
[1712596479618,72.71,71725.69,30.9,-0.12981,6e-05,10.08164]
[1712596485020,72.7,71728.0107,30.9,-0.12967,6e-05,10.07419]
[1712596490056,72.7,71731.5281,30.9,-0.12945,6e-05,10.06308]
[1712596495093,72.7,71735.2351,30.9,-0.12923,6e-05,10.05142]
[1712596500127,72.7,71739.3584,30.9,-0.12898,6e-05,10.03857]
[1712596505161,72.7,71733.1509,30.9,-0.12936,6e-05,10.05806]
[1712596509654,72.7,71737.6223,30.9,-0.12909,6e-05,10.04408]
[1712596509785,72.7,71737.6223,30.9,-0.12909,6e-05,10.04408]
[1712596510700,72.71,71750.6828,30.9,-0.1283,6e-05,10.00324]
[1712596510915,72.71,71750.6828,30.9,-0.1283,6e-05,10.00324]
[1712596512016,72.71,71757.2775,30.9,-0.1279,6e-05,9.9827]
[1712596514261,72.71,71765.6587,30.9,-0.1274,6e-05,9.9568]
[1712596515729,72.71,71765.5456,30.9,-0.12741,6e-05,9.95726]
[1712596517612,72.71,71765.8962,30.9,-0.12739,6e-05,9.95638]
[1712596517805,72.71,71765.8962,30.9,-0.12739,6e-05,9.95638]
[1712596518026,72.71,71765.8962,30.9,-0.12739,6e-05,9.95638]
[1712596520232,72.71,71766.473,30.9,-0.12736,6e-05,9.95479]
[1712596523938,72.71,71749.3438,30.9,-0.1284,6e-05,10.00868]
[1712596525313,72.71,71750.334,30.9,-0.12834,6e-05,10.00565]
[1712596528513,72.71,71764.2191,30.9,-0.12751,6e-05,9.96248]
[1712596530389,72.72,71761.4918,30.9,-0.12768,6e-05,9.9712]
[1712596530608,72.72,71761.4918,30.9,-0.12768,6e-05,9.9712]
[1712596530710,72.72,71761.4918,30.9,-0.12768,6e-05,9.9712]
[1712596533190,72.72,71763.4562,30.9,-0.12751,6e-05,9.96034]
[1712596533546,72.72,71762.5728,30.9,-0.12757,6e-05,9.96311]
[1712596533698,72.72,71762.5728,30.9,-0.12757,6e-05,9.96311]
[1712596533780,72.72,71762.5728,30.9,-0.12757,6e-05,9.96311]
[1712596534992,72.72,71764.0861,30.9,-0.12747,6e-05,9.95838]
[1712596535022,72.72,71764.0861,30.9,-0.12747,6e-05,9.95838]
[1712596535154,72.72,71764.0861,30.9,-0.12747,6e-05,9.95838]
[1712596538866,72.72,71745.8939,30.9,-0.12858,6e-05,10.01554]
[1712596541222,72.72,71732.1713,30.9,-0.12941,6e-05,10.05857]
[1712596542316,72.72,71732.6818,30.9,-0.12938,6e-05,10.05696]
[1712596545544,72.72,71723.5422,30.9,-0.12993,6e-05,10.08546]
[1712596549794,72.71,71707.3257,30.9,-0.13092,6e-05,10.13597]
[1712596552548,72.71,71695.097,30.9,-0.13166,6e-05,10.17403]
[1712596558055,72.71,71695.0691,30.9,-0.13165,6e-05,10.17342]
[1712596559937,72.71,71695.1459,30.9,-0.13164,6e-05,10.17293]
[1712596565603,72.7,71695.6647,30.9,-0.13159,6e-05,10.17044]
[1712596570638,72.7,71691.6094,30.9,-0.13182,6e-05,10.18212]
[1712596571682,72.7,71691.6094,30.9,-0.13182,6e-05,10.18212]
[1712596577695,72.69,71684.6712,30.9,-0.13223,6e-05,10.20282]
[1712596581641,72.69,71683.3569,30.9,-0.1323,6e-05,10.20643]
[1712596584390,72.68,71682.8007,30.9,-0.13233,6e-05,10.20766]
[1712596585388,72.68,71682.8007,30.9,-0.13233,6e-05,10.20766]
[1712596586352,72.68,71682.6416,30.9,-0.13233,6e-05,10.20811]
[1712596588013,72.68,71660.9157,30.9,-0.13368,6e-05,10.27611]
[1712596589743,72.68,71660.5839,30.9,-0.13369,6e-05,10.27701]
[1712596594813,72.67,71667.7212,30.9,-0.13318,6e-05,10.24893]
[1712596596005,72.67,71667.8175,30.9,-0.13318,6e-05,10.24852]
[1712596596416,72.67,71667.8175,30.9,-0.13318,6e-05,10.24852]
[1712596598139,72.67,71678.0839,30.9,-0.13254,6e-05,10.21597]
[1712596603876,72.67,71688.4676,30.9,-0.13188,6e-05,10.18262]
[1712596608911,72.66,71688.1429,30.9,-0.13189,6e-05,10.18305]
[1712596613945,72.66,71682.6817,30.9,-0.13221,6e-05,10.19955]
[1712596617796,72.66,71689.2934,30.9,-0.1318,6e-05,10.17838]
[1712596620381,72.66,71693.1566,30.9,-0.13155,6e-05,10.16588]
[1712596626029,72.65,71690.2667,30.9,-0.13172,6e-05,10.17419]
[1712596631065,72.65,71693.0135,30.9,-0.13154,6e-05,10.16486]
[1712596636102,72.64,71702.4182,30.9,-0.13095,6e-05,10.13473]
[1712596641135,72.64,71703.6815,30.9,-0.13086,6e-05,10.1304]
[1712596646169,72.64,71696.4303,30.9,-0.1313,6e-05,10.1527]
[1712596651205,72.64,71706.6589,30.9,-0.13061,6e-05,10.1153]
[1712596652841,72.64,71699.5251,30.9,-0.13105,6e-05,10.13763]
[1712596658244,72.63,71693.9411,30.9,-0.13138,6e-05,10.1547]
[1712596662465,72.63,71686.3434,30.9,-0.13184,6e-05,10.17806]
[1712596666187,72.63,71674.6915,30.9,-0.13255,6e-05,10.21428]
[1712596670670,72.62,71671.0744,30.9,-0.13277,6e-05,10.22522]
[1712596676383,72.62,71686.1012,30.9,-0.13183,6e-05,10.17727]
[1712596681417,72.62,71689.9911,30.9,-0.13158,6e-05,10.16459]
[1712596686430,72.61,71681.449,30.9,-0.1321,6e-05,10.19088]
[1712596691488,72.61,71682.3188,30.9,-0.13203,6e-05,10.1876]
[1712596696522,72.61,71684.0526,30.9,-0.13191,6e-05,10.18151]
[1712596701563,72.6,71682.2973,30.9,-0.13201,6e-05,10.18652]
[1712596705523,72.6,71684.2083,30.9,-0.13189,6e-05,10.18016]
[1712596705778,72.6,71683.8801,30.9,-0.13191,6e-05,10.18108]
[1712596711634,72.6,71695.0808,30.9,-0.13115,6e-05,10.14047]
[1712596716667,72.6,71706.4552,30.9,-0.13045,6e-05,10.1043]
[1712596721402,72.6,71715.7171,30.9,-0.12988,6e-05,10.07514]
[1712596723516,72.6,71715.1523,30.9,-0.12991,6e-05,10.0769]
[1712596728754,72.59,71718.0271,30.9,-0.12974,6e-05,10.06777]
[1712596733788,72.59,71718.2067,30.9,-0.12973,6e-05,10.06719]
[1712596738822,72.59,71706.7018,30.9,-0.13043,6e-05,10.1031]
[1712596743858,72.59,71703.1824,30.9,-0.13063,6e-05,10.11378]
[1712596743874,72.59,71703.1824,30.9,-0.13063,6e-05,10.11378]
[1712596749126,72.59,71705.8223,30.9,-0.13047,6e-05,10.10519]
[1712596749186,72.59,71705.8223,30.9,-0.13047,6e-05,10.10519]
[1712596749832,72.59,71713.7,30.9,-0.12998,6e-05,10.0804]
[1712596750162,72.59,71720.9818,30.9,-0.12954,6e-05,10.05752]
[1712596750232,72.59,71720.9818,30.9,-0.12954,6e-05,10.05752]
[1712596753963,72.59,71730.0319,30.9,-0.12899,6e-05,10.02921]
[1712596754466,72.59,71730.0319,30.9,-0.12899,6e-05,10.02921]
[1712596754773,72.59,71730.0319,30.9,-0.12899,6e-05,10.02921]
[1712596756807,72.59,71735.3978,30.9,-0.12867,6e-05,10.01244]
[1712596758412,72.59,71749.664,30.9,-0.1278,6e-05,9.96785]
[1712596760215,72.59,71749.3663,30.9,-0.12782,6e-05,9.96879]
[1712596761021,72.59,71747.387,30.9,-0.12794,6e-05,9.97499]
[1712596765497,72.59,71744.5125,30.9,-0.12811,6e-05,9.98394]
[1712596765920,72.59,71744.5125,30.9,-0.12811,6e-05,9.98394]
[1712596770265,72.59,71740.5426,30.9,-0.12835,6e-05,9.99623]
[1712596776082,72.59,71740.0229,30.9,-0.12833,6e-05,9.99284]
[1712596780314,72.59,71745.2093,30.9,-0.12802,6e-05,9.97655]
[1712596781840,72.59,71745.6834,30.9,-0.12799,6e-05,9.97505]
[1712596782038,72.59,71745.6834,30.9,-0.12799,6e-05,9.97505]
[1712596787159,72.59,71734.3271,30.9,-0.12868,6e-05,10.01091]
[1712596789907,72.59,71732.3986,30.9,-0.1288,6e-05,10.01709]
[1712596795014,72.59,71726.5029,30.9,-0.12916,6e-05,10.03584]
[1712596800249,72.59,71725.1525,30.9,-0.12925,6e-05,10.04023]
[1712596802227,72.59,71725.121,30.9,-0.12925,6e-05,10.04036]
[1712596802702,72.59,71725.4241,30.9,-0.12923,6e-05,10.03943]
[1712596805349,72.59,71725.8198,30.9,-0.12921,6e-05,10.03826]
[1712596806188,72.59,71725.8198,30.9,-0.12921,6e-05,10.03826]
[1712596806750,72.59,71732.8829,30.9,-0.12878,6e-05,10.01615]
[1712596808249,72.59,71746.1529,30.9,-0.12798,6e-05,9.97464]
[1712596809310,72.59,71747.1225,30.9,-0.12792,6e-05,9.97159]
[1712596810980,72.59,71749.3432,30.9,-0.12779,6e-05,9.96464]
[1712596813342,72.6,71726.7611,30.9,-0.12916,6e-05,10.03558]
[1712596815755,72.6,71724.7088,30.9,-0.12928,6e-05,10.04208]
[1712596816307,72.6,71724.7088,30.9,-0.12928,6e-05,10.04208]
[1712596818341,72.6,71723.9969,30.9,-0.12933,6e-05,10.04435]
[1712596824419,72.6,71732.5134,30.9,-0.12881,6e-05,10.01796]
[1712596829455,72.6,71735.7715,30.9,-0.12862,6e-05,10.00805]
[1712596832798,72.6,71748.628,30.9,-0.1278,6e-05,9.96326]
[1712596833607,72.6,71749.4167,30.9,-0.12776,6e-05,9.96092]
[1712596833614,72.6,71749.4167,30.9,-0.12776,6e-05,9.96092]
[1712596834121,72.6,71749.4167,30.9,-0.12776,6e-05,9.96092]
[1712596834982,72.6,71749.6965,30.9,-0.12774,6e-05,9.96006]
[1712596835785,72.6,71750.7218,30.9,-0.12768,6e-05,9.95686]
[1712596841484,72.6,71747.682,30.9,-0.12786,6e-05,9.96639]
[1712596846573,72.6,71749.56,30.9,-0.12775,6e-05,9.96055]
[1712596847738,72.6,71749.723,30.9,-0.12774,6e-05,9.96005]
[1712596853623,72.6,71745.3453,30.9,-0.128,6e-05,9.97376]
[1712596858658,72.6,71745.8014,30.9,-0.12798,6e-05,9.97228]
[1712596862501,72.6,71744.3572,30.9,-0.12806,6e-05,9.97676]
[1712596867721,72.6,71749.8529,30.9,-0.12773,6e-05,9.95951]
[1712596867795,72.6,71749.8529,30.9,-0.12773,6e-05,9.95951]
[1712596868440,72.6,71749.8529,30.9,-0.12773,6e-05,9.95951]
[1712596873764,72.6,71765.3245,30.9,-0.1268,6e-05,9.91128]
[1712596874336,72.6,71765.3245,30.9,-0.1268,6e-05,9.91128]
[1712596879805,72.61,71763.8978,30.9,-0.1269,6e-05,9.91623]
[1712596879940,72.61,71763.8978,30.9,-0.1269,6e-05,9.91623]
[1712596884430,72.61,71734.9752,30.9,-0.12864,6e-05,10.00688]
[1712596885086,72.61,71734.9752,30.9,-0.12864,6e-05,10.00688]
[1712596888931,72.6,71722.9335,30.9,-0.12937,6e-05,10.04426]
[1712596890370,72.6,71723.7089,30.9,-0.12932,6e-05,10.04172]
[1712596891557,72.6,71722.1129,30.9,-0.12942,6e-05,10.04674]
[1712596891586,72.6,71722.1129,30.9,-0.12942,6e-05,10.04674]
[1712596891675,72.6,71722.1129,30.9,-0.12942,6e-05,10.04674]
[1712596892173,72.6,71722.4143,30.9,-0.12935,6e-05,10.041]
[1712596893833,72.6,71708.1249,30.9,-0.13022,6e-05,10.08581]
[1712596893837,72.6,71708.1249,30.9,-0.13022,6e-05,10.08581]
[1712596894008,72.6,71708.1249,30.9,-0.13022,6e-05,10.08581]
[1712596894729,72.6,71708.1249,30.9,-0.13022,6e-05,10.08581]
[1712596896408,72.6,71702.297,30.9,-0.13058,6e-05,10.104]
[1712596896766,72.6,71702.5819,30.9,-0.13056,6e-05,10.10303]
[1712596896846,72.6,71702.5819,30.9,-0.13056,6e-05,10.10303]
[1712596900036,72.6,71685.2422,30.9,-0.13162,6e-05,10.15754]
[1712596900404,72.6,71685.2422,30.9,-0.13162,6e-05,10.15754]
[1712596902246,72.6,71682.5528,30.9,-0.13179,6e-05,10.16593]
[1712596902459,72.6,71684.0319,30.9,-0.1317,6e-05,10.16124]
[1712596903644,72.6,71684.0319,30.9,-0.1317,6e-05,10.16124]
[1712596906457,72.6,71669.2533,30.9,-0.1326,6e-05,10.20739]
[1712596912032,72.59,71667.1901,30.9,-0.13272,6e-05,10.21325]
[1712596912242,72.59,71667.1901,30.9,-0.13272,6e-05,10.21325]
[1712596913935,72.59,71667.1901,30.9,-0.13272,6e-05,10.21325]
[1712596914148,72.59,71657.7679,30.9,-0.13331,6e-05,10.2429]
[1712596914615,72.59,71657.7679,30.9,-0.13331,6e-05,10.2429]
[1712596915767,72.59,71657.7679,30.9,-0.13331,6e-05,10.2429]
[1712596916059,72.59,71612.7582,30.9,-0.13613,6e-05,10.38455]
[1712596916507,72.59,71612.7582,30.9,-0.13613,6e-05,10.38455]
[1712596917373,72.59,71613.4165,30.9,-0.13608,6e-05,10.38225]
[1712596920089,72.59,71632.0051,30.9,-0.1349,6e-05,10.32328]
[1712596924162,72.59,71639.3093,30.9,-0.13444,6e-05,10.29998]
[1712596926557,72.59,71636.0007,30.9,-0.13464,6e-05,10.3103]
[1712596931706,72.58,71639.565,30.9,-0.13441,6e-05,10.29864]
[1712596936650,72.58,71631.8751,30.9,-0.13488,6e-05,10.32223]
[1712596938559,72.58,71632.8827,30.9,-0.13482,6e-05,10.31886]
[1712596943973,72.57,71600.5145,30.9,-0.13684,6e-05,10.42024]
[1712596946728,72.57,71606.9163,30.9,-0.13643,6e-05,10.39936]
[1712596952320,72.56,71604.6303,30.9,-0.13649,6e-05,10.40023]
[1712596957354,72.55,71590.3204,30.9,-0.13738,6e-05,10.44408]
[1712596962388,72.54,71589.9906,30.9,-0.13737,6e-05,10.4436]
[1712596967424,72.54,71592.9508,30.9,-0.13715,6e-05,10.43281]
[1712596970290,72.53,71591.8441,30.9,-0.1372,6e-05,10.43542]
[1712596970778,72.53,71591.8441,30.9,-0.1372,6e-05,10.43542]
[1712596976486,72.52,71606.2009,30.9,-0.13626,6e-05,10.38819]
[1712596977205,72.52,71606.2009,30.9,-0.13626,6e-05,10.38819]
[1712596977907,72.52,71606.8668,30.9,-0.13621,6e-05,10.38587]
[1712596978405,72.52,71606.8668,30.9,-0.13621,6e-05,10.38587]
[1712596979686,72.52,71607.0538,30.9,-0.13619,6e-05,10.38505]
[1712596984701,72.51,71596.2051,30.9,-0.13685,6e-05,10.41788]
[1712596987255,72.5,71595.1186,30.9,-0.13691,6e-05,10.42079]
[1712596992598,72.49,71591.61,30.9,-0.1371,6e-05,10.43022]
[1712596997634,72.49,71597.7738,30.9,-0.13669,6e-05,10.40944]
[1712597002274,72.48,71602.7882,30.9,-0.13635,6e-05,10.39263]
[1712597002333,72.48,71602.7882,30.9,-0.13635,6e-05,10.39263]
[1712597002759,72.48,71605.3046,30.9,-0.13619,6e-05,10.38446]
[1712597006868,72.48,71608.9707,30.9,-0.13594,6e-05,10.37229]
[1712597011143,72.46,71628.4371,30.9,-0.13468,6e-05,10.30887]
[1712597012362,72.46,71629.8478,30.9,-0.13454,6e-05,10.29949]
[1712597012386,72.46,71629.8478,30.9,-0.13454,6e-05,10.29949]
[1712597017782,72.46,71608.245,30.9,-0.13589,6e-05,10.36686]
[1712597022415,72.45,71605.184,30.9,-0.13606,6e-05,10.37579]
[1712597027435,72.45,71594.936,30.9,-0.13669,6e-05,10.40713]
[1712597032465,72.44,71595.0802,30.9,-0.13666,6e-05,10.40538]
[1712597037919,72.43,71593.1649,30.9,-0.13675,6e-05,10.40997]
[1712597042956,72.42,71591.2523,30.9,-0.13685,6e-05,10.41476]
[1712597045336,72.42,71596.0629,30.9,-0.13654,6e-05,10.39906]
[1712597046499,72.42,71599.8793,30.9,-0.13629,6e-05,10.38676]
[1712597052018,72.41,71606.1692,30.9,-0.13587,6e-05,10.36568]
[1712597056994,72.41,71611.0365,30.9,-0.13555,6e-05,10.34961]
[1712597059488,72.4,71613.4411,30.9,-0.13539,6e-05,10.34154]
[1712597065109,72.4,71620.0402,30.9,-0.13496,6e-05,10.31988]
[1712597066035,72.4,71620.0402,30.9,-0.13496,6e-05,10.31988]
[1712597066172,72.4,71619.15,30.9,-0.13501,6e-05,10.32257]
[1712597066864,72.4,71619.15,30.9,-0.13501,6e-05,10.32257]
[1712597067144,72.4,71623.4587,30.9,-0.13474,6e-05,10.30883]
[1712597067314,72.4,71623.4587,30.9,-0.13474,6e-05,10.30883]
[1712597067749,72.4,71623.4587,30.9,-0.13474,6e-05,10.30883]
[1712597068592,72.4,71627.9709,30.9,-0.13445,6e-05,10.29436]
[1712597068750,72.4,71627.9709,30.9,-0.13445,6e-05,10.29436]
[1712597071527,72.39,71637.9815,30.9,-0.13376,6e-05,10.25741]
[1712597072360,72.39,71635.0101,30.9,-0.13394,6e-05,10.26664]
[1712597075413,72.39,71616.4312,30.9,-0.13511,6e-05,10.32506]
[1712597076098,72.39,71616.4312,30.9,-0.13511,6e-05,10.32506]
[1712597078812,72.39,71607.8986,30.9,-0.13564,6e-05,10.35161]
[1712597078910,72.39,71607.8986,30.9,-0.13564,6e-05,10.35161]
[1712597081323,72.39,71607.77,30.9,-0.13564,6e-05,10.35153]
[1712597087291,72.38,71605.3975,30.9,-0.13577,6e-05,10.35802]
[1712597088921,72.38,71605.8451,30.9,-0.13574,6e-05,10.35643]
[1712597092874,72.37,71607.1016,30.9,-0.13564,6e-05,10.35179]
[1712597098368,72.37,71609.2162,30.9,-0.13549,6e-05,10.34415]
[1712597101321,72.37,71609.6657,30.9,-0.13546,6e-05,10.34243]
[1712597106430,72.36,71612.1819,30.9,-0.13528,6e-05,10.33361]
[1712597111369,72.36,71608.2581,30.9,-0.13552,6e-05,10.34544]
[1712597112117,72.36,71607.7632,30.9,-0.13555,6e-05,10.34685]
[1712597113215,72.36,71607.7095,30.9,-0.13555,6e-05,10.34686]
[1712597113592,72.35,71605.1578,30.9,-0.13571,6e-05,10.35478]
[1712597119516,72.35,71597.8451,30.9,-0.13615,6e-05,10.37676]
[1712597121419,72.35,71600.7759,30.9,-0.13596,6e-05,10.36729]
[1712597126511,72.34,71612.5478,30.9,-0.1352,6e-05,10.32931]
[1712597127241,72.34,71611.0376,30.9,-0.13529,6e-05,10.33396]
[1712597131419,72.34,71595.8376,30.9,-0.13624,6e-05,10.38128]
[1712597136640,72.33,71600.6169,30.9,-0.13587,6e-05,10.36023]
[1712597140544,72.33,71600.1605,30.9,-0.13588,6e-05,10.36115]
[1712597145698,72.32,71599.6836,30.9,-0.13589,6e-05,10.36159]
[1712597150734,72.31,71597.0417,30.9,-0.13604,6e-05,10.36903]
[1712597154767,72.31,71595.1103,30.9,-0.13615,6e-05,10.37439]
[1712597156098,72.31,71595.0855,30.9,-0.13615,6e-05,10.37428]
[1712597161810,72.3,71597.6781,30.9,-0.13596,6e-05,10.36496]
[1712597165576,72.3,71596.5203,30.9,-0.13603,6e-05,10.3681]
[1712597168724,72.3,71595.7792,30.9,-0.13606,6e-05,10.3699]
[1712597170743,72.29,71597.5763,30.9,-0.13594,6e-05,10.36384]
[1712597170941,72.29,71590.9692,30.9,-0.13636,6e-05,10.38459]
[1712597176125,72.29,71572.1288,30.9,-0.13755,6e-05,10.44364]
[1712597181953,72.28,71559.1447,30.9,-0.13836,6e-05,10.48375]
[1712597186988,72.27,71563.5718,30.9,-0.13805,6e-05,10.46861]
[1712597187010,72.27,71563.5718,30.9,-0.13805,6e-05,10.46861]
[1712597188608,72.27,71563.9648,30.9,-0.13803,6e-05,10.46717]
[1712597189203,72.27,71563.0533,30.9,-0.13808,6e-05,10.46986]
[1712597194383,72.26,71568.9129,30.9,-0.13763,6e-05,10.44503]
[1712597195145,72.26,71572.0513,30.9,-0.13742,6e-05,10.4348]
[1712597195962,72.26,71572.0513,30.9,-0.13742,6e-05,10.4348]
[1712597201087,72.25,71588.0203,30.9,-0.13638,6e-05,10.38296]
[1712597206122,72.25,71592.0495,30.9,-0.1361,6e-05,10.36921]
[1712597211156,72.24,71581.9438,30.9,-0.13673,6e-05,10.40033]
[1712597211180,72.24,71581.9438,30.9,-0.13673,6e-05,10.40033]
[1712597217198,72.24,71571.7462,30.9,-0.13736,6e-05,10.43154]
[1712597217439,72.24,71571.7462,30.9,-0.13736,6e-05,10.43154]
[1712597220477,72.23,71571.022,30.9,-0.13739,6e-05,10.4332]
[1712597221597,72.23,71571.0917,30.9,-0.13739,6e-05,10.43277]
[1712597224098,72.23,71566.6775,30.9,-0.13766,6e-05,10.44633]
[1712597229249,72.22,71557.2337,30.9,-0.13825,6e-05,10.47551]
[1712597234319,72.22,71570.578,30.9,-0.13737,6e-05,10.4318]
[1712597239352,72.21,71562.8712,30.9,-0.13784,6e-05,10.45513]
[1712597244388,72.2,71565.0309,30.9,-0.13768,6e-05,10.44713]
[1712597249356,72.2,71564.4943,30.9,-0.1377,6e-05,10.44791]
[1712597251447,72.19,71562.0057,30.9,-0.13779,6e-05,10.45018]
[1712597257480,72.18,71552.1143,30.9,-0.1384,6e-05,10.48043]
[1712597262514,72.18,71551.7701,30.9,-0.13841,6e-05,10.48047]
[1712597264656,72.17,71551.873,30.9,-0.13839,6e-05,10.47973]
[1712597264819,72.17,71551.873,30.9,-0.13839,6e-05,10.47973]
[1712597265695,72.17,71553.3406,30.9,-0.13829,6e-05,10.47487]
[1712597266024,72.17,71553.3406,30.9,-0.13829,6e-05,10.47487]
[1712597266512,72.17,71553.3406,30.9,-0.13829,6e-05,10.47487]
[1712597267122,72.17,71554.6203,30.9,-0.13821,6e-05,10.4707]
[1712597267528,72.17,71554.6203,30.9,-0.13821,6e-05,10.4707]
[1712597267549,72.17,71533.2575,30.9,-0.13959,6e-05,10.5385]
[1712597270569,72.17,71514.0681,30.9,-0.14082,7e-05,10.59889]
[1712597271898,72.17,71507.2354,30.9,-0.14126,7e-05,10.62037]
[1712597272732,72.16,71507.1283,30.9,-0.14126,7e-05,10.62042]
[1712597273842,72.16,71509.9113,30.9,-0.14108,7e-05,10.61128]
[1712597273873,72.16,71509.9113,30.9,-0.14108,7e-05,10.61128]
[1712597274003,72.16,71509.9113,30.9,-0.14108,7e-05,10.61128]
[1712597274355,72.16,71509.9113,30.9,-0.14108,7e-05,10.61128]
[1712597275399,72.16,71503.9221,30.9,-0.14146,7e-05,10.63017]
[1712597276160,72.16,71503.9221,30.9,-0.14146,7e-05,10.63017]
[1712597276612,72.16,71484.5048,30.9,-0.14274,7e-05,10.6919]
[1712597277053,72.16,71484.5048,30.9,-0.14274,7e-05,10.6919]
[1712597277430,72.16,71458.0354,30.9,-0.14448,7e-05,10.77605]
[1712597277724,72.16,71458.0354,30.9,-0.14448,7e-05,10.77605]
[1712597281974,72.15,71443.4782,30.9,-0.14542,7e-05,10.82095]
[1712597284634,72.14,71445.8672,30.9,-0.14525,7e-05,10.81266]
[1712597287732,72.14,71464.4771,30.9,-0.14399,7e-05,10.75215]
[1712597289406,72.14,71460.8722,30.9,-0.14422,7e-05,10.76339]
[1712597291062,72.13,71443.4855,30.9,-0.14537,7e-05,10.81824]
[1712597291103,72.13,71443.4855,30.9,-0.14537,7e-05,10.81824]
[1712597291140,72.13,71443.4855,30.9,-0.14537,7e-05,10.81824]
[1712597291388,72.13,71443.4855,30.9,-0.14537,7e-05,10.81824]
[1712597291643,72.13,71443.4855,30.9,-0.14537,7e-05,10.81824]
[1712597293730,72.13,71412.3705,30.9,-0.14744,7e-05,10.91673]
[1712597298765,72.11,71421.3719,30.9,-0.1468,7e-05,10.88623]
[1712597301107,72.11,71421.534,30.9,-0.14677,7e-05,10.88507]
[1712597305027,72.1,71416.772,30.9,-0.14707,7e-05,10.89926]
[1712597306440,72.1,71416.273,30.9,-0.1471,7e-05,10.90052]
[1712597307461,72.1,71421.6006,30.9,-0.14673,7e-05,10.88285]
[1712597310430,72.09,71453.2406,30.9,-0.1446,7e-05,10.7811]
[1712597311871,72.09,71459.6761,30.9,-0.14412,7e-05,10.75557]
[1712597311957,72.09,71459.6761,30.9,-0.14412,7e-05,10.75557]
[1712597313424,72.09,71457.0403,30.9,-0.14429,7e-05,10.76373]
[1712597316627,72.09,71467.5064,30.9,-0.14357,7e-05,10.7294]
[1712597316709,72.09,71467.5064,30.9,-0.14357,7e-05,10.7294]
[1712597321927,72.08,71467.7759,30.9,-0.14354,7e-05,10.72752]
[1712597326257,72.07,71470.5711,30.9,-0.14333,7e-05,10.71778]
[1712597326346,72.07,71470.5711,30.9,-0.14333,7e-05,10.71778]
[1712597330353,72.07,71483.2959,30.9,-0.14248,7e-05,10.67648]
[1712597330626,72.07,71483.2959,30.9,-0.14248,7e-05,10.67648]
[1712597330883,72.07,71483.2959,30.9,-0.14248,7e-05,10.67648]
[1712597333002,72.07,71461.8804,30.9,-0.14389,7e-05,10.74428]
[1712597336261,72.06,71451.1243,30.9,-0.14459,7e-05,10.77782]
[1712597337562,72.06,71453.083,30.9,-0.14444,7e-05,10.77103]
[1712597343073,72.05,71450.6875,30.9,-0.14458,7e-05,10.77732]
[1712597345980,72.05,71451.0293,30.9,-0.14454,7e-05,10.77569]
[1712597346277,72.04,71451.198,30.9,-0.14453,7e-05,10.77488]
[1712597350072,72.04,71453.2871,30.9,-0.14437,7e-05,10.76715]
[1712597350329,72.04,71453.2871,30.9,-0.14437,7e-05,10.76715]
[1712597355585,72.03,71443.7534,30.9,-0.14497,7e-05,10.796]
[1712597356327,72.03,71443.7534,30.9,-0.14497,7e-05,10.796]
[1712597361895,72.02,71429.8522,30.9,-0.14586,7e-05,10.83867]
[1712597367002,72.01,71433.542,30.9,-0.14559,7e-05,10.82564]
[1712597367585,72.01,71428.6791,30.9,-0.14591,7e-05,10.8406]
[1712597372635,72.0,71433.4035,30.9,-0.14552,7e-05,10.81954]
[1712597378318,71.99,71424.4157,30.9,-0.14609,7e-05,10.84657]
[1712597378496,71.99,71424.4157,30.9,-0.14609,7e-05,10.84657]
[1712597384359,71.98,71418.1972,30.9,-0.14647,7e-05,10.86476]
[1712597385780,71.98,71420.1157,30.9,-0.14634,7e-05,10.85839]
[1712597390813,71.97,71416.1432,30.9,-0.14658,7e-05,10.87015]
[1712597396446,71.96,71406.2257,30.9,-0.14722,7e-05,10.90005]
[1712597398055,71.96,71406.0741,30.9,-0.14722,7e-05,10.90025]
[1712597399221,71.96,71406.0741,30.9,-0.14722,7e-05,10.90025]
[1712597401479,71.95,71427.4524,30.9,-0.14576,7e-05,10.83068]
[1712597403655,71.95,71428.8782,30.9,-0.14565,7e-05,10.82557]
[1712597409535,71.94,71414.8103,30.9,-0.14657,7e-05,10.86914]
[1712597414571,71.93,71419.5342,30.9,-0.14623,7e-05,10.85283]
[1712597419607,71.92,71410.9113,30.9,-0.14678,7e-05,10.8793]
[1712597423451,71.92,71412.7212,30.9,-0.14665,7e-05,10.87277]
[1712597423501,71.92,71412.7212,30.9,-0.14665,7e-05,10.87277]
[1712597425493,71.91,71411.1916,30.9,-0.14674,7e-05,10.87717]
[1712597430686,71.9,71409.285,30.9,-0.14684,7e-05,10.88178]
[1712597433552,71.9,71405.5377,30.9,-0.14703,7e-05,10.88842]
[1712597438739,71.89,71407.6969,30.9,-0.14686,7e-05,10.87995]
[1712597440912,71.89,71407.3095,30.9,-0.14687,7e-05,10.88069]
[1712597444772,71.88,71399.9443,30.9,-0.14736,7e-05,10.90369]
[1712597449817,71.88,71397.0137,30.9,-0.14753,7e-05,10.9117]
[1712597454851,71.87,71398.8165,30.9,-0.14738,7e-05,10.90476]
[1712597456135,71.87,71397.7484,30.9,-0.14745,7e-05,10.90796]
[1712597456190,71.87,71397.7484,30.9,-0.14745,7e-05,10.90796]
[1712597456223,71.87,71397.7484,30.9,-0.14745,7e-05,10.90796]
[1712597458881,71.86,71434.5224,30.9,-0.14496,7e-05,10.78947]
[1712597459139,71.86,71434.5224,30.9,-0.14496,7e-05,10.78947]
[1712597460807,71.86,71436.081,30.9,-0.14485,7e-05,10.78427]
[1712597461058,71.86,71442.4742,30.9,-0.14442,7e-05,10.7636]
[1712597461542,71.86,71442.4742,30.9,-0.14442,7e-05,10.7636]
[1712597462447,71.86,71446.7606,30.9,-0.14413,7e-05,10.74975]
[1712597463357,71.86,71455.0469,30.9,-0.14358,7e-05,10.72312]
[1712597463423,71.86,71455.0469,30.9,-0.14358,7e-05,10.72312]
[1712597463475,71.86,71455.0469,30.9,-0.14358,7e-05,10.72312]
[1712597463733,71.86,71455.0469,30.9,-0.14358,7e-05,10.72312]
[1712597464533,71.86,71455.0469,30.9,-0.14358,7e-05,10.72312]
[1712597465406,71.86,71464.2112,30.9,-0.14297,7e-05,10.69373]
[1712597466382,71.86,71464.1132,30.9,-0.14297,7e-05,10.694]
[1712597471151,71.86,71458.5969,30.9,-0.14333,7e-05,10.71116]
[1712597474456,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597474635,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597474712,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597474945,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597475100,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597475312,71.85,71457.8594,30.9,-0.14337,7e-05,10.71312]
[1712597475662,71.85,71443.6034,30.9,-0.14432,7e-05,10.75867]
[1712597476870,71.85,71443.6034,30.9,-0.14432,7e-05,10.75867]
[1712597478452,71.85,71449.8712,30.9,-0.14389,7e-05,10.7382]
[1712597481135,71.85,71465.2716,30.9,-0.14287,7e-05,10.6888]
[1712597483586,71.85,71474.8199,30.9,-0.14224,7e-05,10.65823]
[1712597483630,71.85,71474.8199,30.9,-0.14224,7e-05,10.65823]
[1712597484113,71.85,71478.614,30.9,-0.14199,7e-05,10.64611]
[1712597484961,71.85,71478.614,30.9,-0.14199,7e-05,10.64611]
[1712597485200,71.85,71478.614,30.9,-0.14199,7e-05,10.64611]
[1712597486136,71.85,71484.826,30.9,-0.14158,7e-05,10.62617]
[1712597486496,71.85,71484.826,30.9,-0.14158,7e-05,10.62617]
[1712597489512,71.85,71502.585,30.9,-0.1404,7e-05,10.56902]
[1712597489538,71.85,71502.585,30.9,-0.1404,7e-05,10.56902]
[1712597491640,71.85,71517.2824,30.9,-0.13939,7e-05,10.51708]
[1712597492288,71.85,71523.8711,30.9,-0.13896,7e-05,10.49603]
[1712597492456,71.85,71523.8711,30.9,-0.13896,7e-05,10.49603]
[1712597494296,71.85,71533.3895,30.9,-0.13835,6e-05,10.46571]
[1712597495291,71.85,71528.7692,30.9,-0.13865,6e-05,10.48051]
[1712597501178,71.85,71545.9265,30.9,-0.13753,6e-05,10.42554]
[1712597501275,71.85,71545.9265,30.9,-0.13753,6e-05,10.42554]
[1712597502843,71.85,71541.7172,30.9,-0.13781,6e-05,10.43898]
[1712597506642,71.85,71519.6234,30.9,-0.13923,7e-05,10.50927]
[1712597509979,71.84,71523.2669,30.9,-0.13899,7e-05,10.49729]
[1712597513707,71.84,71535.8624,30.9,-0.13817,6e-05,10.45685]
[1712597514535,71.84,71533.1575,30.9,-0.13834,6e-05,10.46544]
[1712597516927,71.84,71527.2234,30.9,-0.13873,6e-05,10.48428]
[1712597516968,71.84,71527.2234,30.9,-0.13873,6e-05,10.48428]
[1712597521754,71.84,71515.1592,30.9,-0.13951,7e-05,10.52268]
[1712597522863,71.84,71520.8089,30.9,-0.13914,7e-05,10.50461]
[1712597522941,71.84,71520.8089,30.9,-0.13914,7e-05,10.50461]
[1712597524674,71.84,71536.7184,30.9,-0.13811,6e-05,10.45387]
[1712597524918,71.84,71536.7184,30.9,-0.13811,6e-05,10.45387]
[1712597527022,71.84,71551.7477,30.9,-0.13714,6e-05,10.40608]
[1712597527535,71.84,71554.8661,30.9,-0.13694,6e-05,10.39627]
[1712597533416,71.85,71557.1214,30.9,-0.13681,6e-05,10.3894]
[1712597535600,71.85,71557.3185,30.9,-0.1368,6e-05,10.38889]
[1712597541227,71.85,71557.4046,30.9,-0.1368,6e-05,10.38891]
[1712597546506,71.85,71552.8339,30.9,-0.13709,6e-05,10.40378]
[1712597548407,71.85,71552.9391,30.9,-0.13709,6e-05,10.40348]
[1712597553555,71.85,71556.6972,30.9,-0.1368,6e-05,10.38696]
[1712597558592,71.85,71546.9134,30.9,-0.13744,6e-05,10.4184]
[1712597563627,71.85,71553.103,30.9,-0.13704,6e-05,10.39877]
[1712597568662,71.86,71554.9547,30.9,-0.13693,6e-05,10.39309]
[1712597568765,71.86,71554.9547,30.9,-0.13693,6e-05,10.39309]
[1712597574691,71.86,71556.2126,30.9,-0.13685,6e-05,10.38922]
[1712597578700,71.86,71545.0493,30.9,-0.13757,6e-05,10.42489]
[1712597580595,71.86,71536.178,30.9,-0.13814,6e-05,10.45308]
[1712597585393,71.85,71542.4307,30.9,-0.13773,6e-05,10.43291]
[1712597590817,71.85,71552.7745,30.9,-0.13706,6e-05,10.39955]
[1712597593360,71.85,71542.1711,30.9,-0.13774,6e-05,10.43318]
[1712597598873,71.85,71542.22,30.9,-0.13772,6e-05,10.43252]
[1712597602663,71.85,71554.1656,30.9,-0.13695,6e-05,10.39424]
[1712597607936,71.85,71560.6779,30.9,-0.13653,6e-05,10.37341]
[1712597611501,71.85,71561.1757,30.9,-0.1365,6e-05,10.37184]
[1712597611649,71.85,71561.1757,30.9,-0.1365,6e-05,10.37184]
[1712597611676,71.85,71561.1757,30.9,-0.1365,6e-05,10.37184]
[1712597614048,71.85,71567.8233,30.9,-0.13602,6e-05,10.34554]
[1712597619876,71.84,71561.5747,30.9,-0.13641,6e-05,10.36503]
[1712597625058,71.84,71557.2392,30.9,-0.13667,6e-05,10.37806]
[1712597630094,71.83,71554.6875,30.9,-0.13682,6e-05,10.38554]
[1712597634862,71.83,71549.7694,30.9,-0.13713,6e-05,10.40067]
[1712597639848,71.83,71544.9542,30.9,-0.13743,6e-05,10.4154]
[1712597644492,71.82,71527.4266,30.9,-0.13855,6e-05,10.47073]
[1712597650236,71.82,71526.5889,30.9,-0.13859,6e-05,10.47263]
[1712597655269,71.81,71519.2359,30.9,-0.13905,7e-05,10.49543]
[1712597660306,71.81,71520.8686,30.9,-0.13893,7e-05,10.4894]
[1712597663819,71.81,71521.9953,30.9,-0.13885,7e-05,10.48536]
[1712597668570,71.8,71541.0591,30.9,-0.1376,6e-05,10.42365]
[1712597668815,71.8,71541.0591,30.9,-0.1376,6e-05,10.42365]
[1712597671386,71.8,71557.3959,30.9,-0.13649,6e-05,10.36633]
[1712597676425,71.8,71559.9118,30.9,-0.13632,6e-05,10.35798]
[1712597681460,71.8,71557.9533,30.9,-0.13644,6e-05,10.36395]
[1712597683673,71.79,71552.6014,30.9,-0.13678,6e-05,10.3809]
[1712597688280,71.79,71532.7343,30.9,-0.13806,6e-05,10.44378]
[1712597688285,71.79,71532.7343,30.9,-0.13806,6e-05,10.44378]
[1712597693374,71.79,71533.1081,30.9,-0.13801,6e-05,10.44172]
[1712597694455,71.78,71529.1885,30.9,-0.13826,6e-05,10.4539]
[1712597694676,71.78,71529.1885,30.9,-0.13826,6e-05,10.4539]
[1712597696286,71.78,71523.4303,30.9,-0.13863,7e-05,10.4721]
[1712597698050,71.78,71516.1518,30.9,-0.1391,7e-05,10.49508]
[1712597698193,71.78,71516.1518,30.9,-0.1391,7e-05,10.49508]
[1712597701961,71.77,71496.5125,30.9,-0.14037,7e-05,10.55709]
[1712597702211,71.77,71496.5125,30.9,-0.14037,7e-05,10.55709]
[1712597707644,71.77,71484.7402,30.9,-0.14111,7e-05,10.5935]
[1712597712007,71.76,71498.2587,30.9,-0.14021,7e-05,10.54943]
[1712597713450,71.76,71500.1494,30.9,-0.14008,7e-05,10.54321]
[1712597714579,71.76,71495.3335,30.9,-0.1404,7e-05,10.55858]
[1712597714818,71.76,71493.1798,30.9,-0.14054,7e-05,10.5654]
[1712597715708,71.76,71482.5127,30.9,-0.14124,7e-05,10.59946]
[1712597720394,71.76,71475.0657,30.9,-0.14172,7e-05,10.62274]
[1712597720442,71.76,71475.0657,30.9,-0.14172,7e-05,10.62274]
[1712597725770,71.75,71478.018,30.9,-0.14151,7e-05,10.6124]
[1712597730805,71.75,71473.2995,30.9,-0.1418,7e-05,10.62673]
[1712597735842,71.74,71477.7177,30.9,-0.14145,7e-05,10.60698]
[1712597735860,71.74,71477.7177,30.9,-0.14145,7e-05,10.60698]
[1712597739697,71.74,71496.8029,30.9,-0.14018,7e-05,10.54548]
[1712597740517,71.74,71496.8029,30.9,-0.14018,7e-05,10.54548]
[1712597740685,71.74,71496.8029,30.9,-0.14018,7e-05,10.54548]
[1712597740743,71.74,71496.8029,30.9,-0.14018,7e-05,10.54548]
[1712597742010,71.74,71500.2922,30.9,-0.13995,7e-05,10.53421]
[1712597742144,71.74,71500.2922,30.9,-0.13995,7e-05,10.53421]
[1712597742378,71.74,71500.2922,30.9,-0.13995,7e-05,10.53421]
[1712597742546,71.74,71509.8463,30.9,-0.13933,7e-05,10.50361]
[1712597742648,71.74,71509.8463,30.9,-0.13933,7e-05,10.50361]
[1712597747868,71.74,71518.9649,30.9,-0.13873,7e-05,10.47428]
[1712597748054,71.74,71519.8435,30.9,-0.13867,7e-05,10.47145]
[1712597749179,71.74,71521.6587,30.9,-0.13856,7e-05,10.46563]
[1712597750751,71.74,71522.9006,30.9,-0.13847,7e-05,10.46165]
[1712597755986,71.74,71523.4148,30.9,-0.13844,7e-05,10.45985]
[1712597761025,71.74,71532.6264,30.9,-0.13784,6e-05,10.43032]
[1712597761892,71.74,71532.6264,30.9,-0.13784,6e-05,10.43032]
[1712597762374,71.74,71531.8028,30.9,-0.13789,6e-05,10.43295]
[1712597766498,71.74,71533.1992,30.9,-0.1378,6e-05,10.42847]
[1712597769132,71.74,71532.7581,30.9,-0.13783,6e-05,10.42989]
[1712597772022,71.74,71534.6596,30.9,-0.13771,6e-05,10.42379]
[1712597772900,71.74,71535.3893,30.9,-0.13766,6e-05,10.42146]
[1712597778143,71.74,71540.5861,30.9,-0.13733,6e-05,10.40501]
[1712597779918,71.74,71542.0502,30.9,-0.13723,6e-05,10.40037]
[1712597780092,71.74,71542.0502,30.9,-0.13723,6e-05,10.40037]
[1712597782891,71.74,71549.0824,30.9,-0.13678,6e-05,10.37805]
[1712597785188,71.74,71550.7106,30.9,-0.13668,6e-05,10.37303]
[1712597785331,71.74,71552.277,30.9,-0.13658,6e-05,10.3681]
[1712597790227,71.74,71533.6874,30.9,-0.13779,6e-05,10.42787]
[1712597793999,71.74,71527.3041,30.9,-0.13815,6e-05,10.44343]
[1712597799264,71.74,71523.5213,30.9,-0.1384,7e-05,10.45544]
[1712597799382,71.74,71522.5553,30.9,-0.13846,7e-05,10.45849]
[1712597799420,71.74,71522.5553,30.9,-0.13846,7e-05,10.45849]
[1712597799621,71.74,71522.5553,30.9,-0.13846,7e-05,10.45849]
[1712597803660,71.74,71517.5406,30.9,-0.13878,7e-05,10.47443]
[1712597807542,71.74,71515.1891,30.9,-0.13893,7e-05,10.48185]
[1712597809465,71.74,71507.8596,30.9,-0.13941,7e-05,10.50523]
[1712597815402,71.74,71500.1863,30.9,-0.1399,7e-05,10.52928]
[1712597819470,71.73,71501.9461,30.9,-0.13978,7e-05,10.52325]
[1712597819533,71.73,71501.9461,30.9,-0.13978,7e-05,10.52325]
[1712597822134,71.73,71498.9109,30.9,-0.13997,7e-05,10.53278]
[1712597822143,71.73,71498.9109,30.9,-0.13997,7e-05,10.53278]
[1712597827487,71.73,71499.4745,30.9,-0.13993,7e-05,10.5304]
[1712597827896,71.73,71499.4745,30.9,-0.13993,7e-05,10.5304]
[1712597832023,71.73,71495.4731,30.9,-0.14018,7e-05,10.54271]
[1712597837569,71.72,71503.1222,30.9,-0.13967,7e-05,10.51763]
[1712597842572,71.72,71501.9098,30.9,-0.13974,7e-05,10.52115]
[1712597845747,71.72,71487.8185,30.9,-0.14065,7e-05,10.56578]
[1712597851505,71.71,71475.0701,30.9,-0.14147,7e-05,10.6057]
[1712597851828,71.71,71475.2009,30.9,-0.14141,7e-05,10.60023]
[1712597857004,71.7,71473.1201,30.9,-0.14153,7e-05,10.60617]
[1712597862753,71.7,71472.5505,30.9,-0.14156,7e-05,10.60721]
[1712597867788,71.7,71471.3457,30.9,-0.14162,7e-05,10.61039]
[1712597872821,71.69,71468.0686,30.9,-0.14182,7e-05,10.62016]
[1712597873885,71.69,71465.8738,30.9,-0.14197,7e-05,10.62704]
[1712597876038,71.69,71471.8888,30.9,-0.14156,7e-05,10.60732]
[1712597876230,71.69,71471.8888,30.9,-0.14156,7e-05,10.60732]
[1712597876474,71.69,71471.8888,30.9,-0.14156,7e-05,10.60732]
[1712597879668,71.68,71487.2078,30.9,-0.14054,7e-05,10.55771]
[1712597879705,71.68,71487.2078,30.9,-0.14054,7e-05,10.55771]
[1712597879942,71.68,71490.3164,30.9,-0.14034,7e-05,10.54769]
[1712597881670,71.68,71494.3027,30.9,-0.14007,7e-05,10.53487]
[1712597881686,71.68,71494.3027,30.9,-0.14007,7e-05,10.53487]
[1712597882501,71.68,71499.289,30.9,-0.13975,7e-05,10.51887]
[1712597883938,71.68,71506.8061,30.9,-0.13925,7e-05,10.4948]
[1712597887820,71.68,71506.8029,30.9,-0.13925,7e-05,10.49439]
[1712597892341,71.68,71505.6957,30.9,-0.13932,7e-05,10.49781]
[1712597897354,71.68,71504.5995,30.9,-0.13938,7e-05,10.50096]
[1712597898377,71.68,71503.1158,30.9,-0.13948,7e-05,10.50562]
[1712597899698,71.68,71503.4888,30.9,-0.13945,7e-05,10.50432]
[1712597900772,71.68,71509.9729,30.9,-0.13902,7e-05,10.48346]
[1712597901341,71.68,71509.9729,30.9,-0.13902,7e-05,10.48346]
[1712597902039,71.68,71537.951,30.9,-0.13721,6e-05,10.39384]
[1712597903571,71.68,71543.9706,30.9,-0.13682,6e-05,10.37464]
[1712597904262,71.68,71545.7869,30.9,-0.1367,6e-05,10.36892]
[1712597906657,71.68,71554.0038,30.9,-0.13618,6e-05,10.34275]
[1712597906668,71.68,71554.0038,30.9,-0.13618,6e-05,10.34275]
[1712597908060,71.68,71560.2787,30.9,-0.13578,6e-05,10.32281]
[1712597909195,71.68,71552.8561,30.9,-0.13625,6e-05,10.3466]
[1712597912389,71.68,71559.1093,30.9,-0.1358,6e-05,10.32191]
[1712597915068,71.68,71557.8841,30.9,-0.13589,6e-05,10.32598]
[1712597920165,71.69,71569.1451,30.9,-0.13518,6e-05,10.29058]
[1712597924576,71.69,71558.0935,30.9,-0.13589,6e-05,10.3263]
[1712597925430,71.69,71558.8786,30.9,-0.13584,6e-05,10.32385]
[1712597926606,71.69,71559.0892,30.9,-0.13583,6e-05,10.32325]
[1712597931219,71.69,71556.6718,30.9,-0.13599,6e-05,10.33123]
[1712597931408,71.69,71559.8347,30.9,-0.13579,6e-05,10.32118]
[1712597937480,71.69,71542.8409,30.9,-0.13688,6e-05,10.37517]
[1712597937939,71.69,71542.8409,30.9,-0.13688,6e-05,10.37517]
[1712597941984,71.69,71538.155,30.9,-0.13717,6e-05,10.38965]
[1712597945872,71.68,71539.978,30.9,-0.13704,6e-05,10.38346]
[1712597949184,71.68,71535.1396,30.9,-0.13736,6e-05,10.3989]
[1712597952877,71.68,71546.1334,30.9,-0.13664,6e-05,10.36364]
[1712597954302,71.68,71546.1334,30.9,-0.13664,6e-05,10.36364]
[1712597959442,71.68,71549.9676,30.9,-0.1364,6e-05,10.35163]
[1712597964476,71.68,71548.3749,30.9,-0.13651,6e-05,10.35681]
[1712597967893,71.68,71549.3404,30.9,-0.13644,6e-05,10.35378]
[1712597971995,71.69,71564.2031,30.9,-0.13544,6e-05,10.30169]
[1712597973288,71.69,71562.3905,30.9,-0.13556,6e-05,10.30758]
[1712597978576,71.69,71560.2262,30.9,-0.1357,6e-05,10.31459]
[1712597983610,71.69,71566.9166,30.9,-0.13528,6e-05,10.29324]
[1712597988646,71.69,71570.6293,30.9,-0.13504,6e-05,10.28165]
[1712597993681,71.69,71565.6987,30.9,-0.13536,6e-05,10.29759]
[1712597997029,71.69,71566.4419,30.9,-0.13532,6e-05,10.2953]
[1712597999018,71.69,71575.1668,30.9,-0.13476,6e-05,10.26753]
[1712597999338,71.69,71575.1668,30.9,-0.13476,6e-05,10.26753]
[1712597999509,71.69,71575.1668,30.9,-0.13476,6e-05,10.26753]
[1712597999914,71.69,71575.1668,30.9,-0.13476,6e-05,10.26753]
[1712598004892,71.69,71568.8161,30.9,-0.13518,6e-05,10.28831]
[1712598005434,71.69,71568.8161,30.9,-0.13518,6e-05,10.28831]
[1712598010806,71.7,71574.7851,30.9,-0.1348,6e-05,10.26939]
[1712598014836,71.7,71593.0863,30.9,-0.13364,6e-05,10.21142]
[1712598014952,71.7,71593.0863,30.9,-0.13364,6e-05,10.21142]
[1712598015277,71.7,71593.0863,30.9,-0.13364,6e-05,10.21142]
[1712598016827,71.7,71592.7548,30.9,-0.13366,6e-05,10.21259]
[1712598021885,71.7,71594.8497,30.9,-0.13354,6e-05,10.20661]
[1712598022631,71.7,71594.8497,30.9,-0.13354,6e-05,10.20661]
[1712598022930,71.7,71599.6372,30.9,-0.13324,6e-05,10.19147]
[1712598023237,71.7,71599.6372,30.9,-0.13324,6e-05,10.19147]
[1712598028934,71.71,71613.2864,30.9,-0.13239,6e-05,10.14817]
[1712598031626,71.71,71610.498,30.9,-0.13256,6e-05,10.15713]
[1712598032103,71.71,71610.9477,30.9,-0.13249,6e-05,10.15089]
[1712598033129,71.71,71617.9829,30.9,-0.13204,6e-05,10.12852]
[1712598033506,71.71,71617.9829,30.9,-0.13204,6e-05,10.12852]
[1712598039006,71.71,71624.6207,30.9,-0.13163,6e-05,10.10782]
[1712598044042,71.71,71630.5128,30.9,-0.13127,6e-05,10.08953]
[1712598049078,71.72,71627.4864,30.9,-0.13147,6e-05,10.09972]
[1712598054114,71.72,71633.141,30.9,-0.13113,6e-05,10.08222]
[1712598059148,71.72,71634.3604,30.9,-0.13106,6e-05,10.07897]
[1712598064183,71.73,71634.2898,30.9,-0.13108,6e-05,10.07983]
[1712598065597,71.73,71635.405,30.9,-0.13101,6e-05,10.07641]
[1712598066908,71.73,71635.9313,30.9,-0.13098,6e-05,10.07487]
[1712598070319,71.73,71641.6481,30.9,-0.13064,6e-05,10.0573]
[1712598074545,71.73,71635.5163,30.9,-0.13103,6e-05,10.07726]
[1712598076920,71.74,71636.4644,30.9,-0.13098,6e-05,10.07463]
[1712598082310,71.74,71641.547,30.9,-0.13068,6e-05,10.05926]
[1712598087345,71.75,71647.3682,30.9,-0.13033,6e-05,10.0416]
[1712598091714,71.75,71645.984,30.9,-0.13038,6e-05,10.04185]
[1712598097417,71.76,71644.5437,30.9,-0.13049,6e-05,10.04745]
[1712598102430,71.76,71640.2889,30.9,-0.13077,6e-05,10.06171]
[1712598107487,71.77,71645.8375,30.9,-0.13043,6e-05,10.04482]
[1712598112523,71.77,71644.8029,30.9,-0.13051,6e-05,10.04891]
[1712598115199,71.77,71634.5256,30.9,-0.13116,6e-05,10.08187]
[1712598115218,71.77,71634.5256,30.9,-0.13116,6e-05,10.08187]
[1712598120580,71.78,71639.5936,30.9,-0.13086,6e-05,10.06653]
[1712598125288,71.78,71633.7417,30.9,-0.13124,6e-05,10.08575]
[1712598128621,71.78,71629.5682,30.9,-0.1315,6e-05,10.09931]
[1712598132305,71.78,71617.2676,30.9,-0.13228,6e-05,10.13874]
[1712598132895,71.78,71617.2676,30.9,-0.13228,6e-05,10.13874]
[1712598133550,71.78,71617.2676,30.9,-0.13228,6e-05,10.13874]
[1712598138448,71.79,71628.652,30.9,-0.13157,6e-05,10.10289]
[1712598143745,71.79,71622.6644,30.9,-0.13195,6e-05,10.12226]
[1712598148780,71.79,71619.5975,30.9,-0.13215,6e-05,10.13227]
[1712598152562,71.79,71627.0263,30.9,-0.13164,6e-05,10.10395]
[1712598157808,71.79,71628.7443,30.9,-0.13153,6e-05,10.09855]
[1712598162879,71.79,71626.0423,30.9,-0.1317,6e-05,10.10699]
[1712598167915,71.79,71621.8065,30.9,-0.13196,6e-05,10.12028]
[1712598170015,71.79,71620.8659,30.9,-0.13202,6e-05,10.12318]
[1712598175972,71.78,71617.6618,30.9,-0.13221,6e-05,10.13299]
[1712598179879,71.78,71618.091,30.9,-0.13218,6e-05,10.13144]
[1712598180293,71.78,71617.5874,30.9,-0.13221,6e-05,10.13298]
[1712598186043,71.78,71616.9799,30.9,-0.13224,6e-05,10.13452]
[1712598186648,71.78,71616.9799,30.9,-0.13224,6e-05,10.13452]
[1712598192084,71.78,71620.6819,30.9,-0.132,6e-05,10.12242]
[1712598197087,71.78,71627.4092,30.9,-0.13158,6e-05,10.10088]
[1712598202153,71.78,71620.7146,30.9,-0.132,6e-05,10.12202]
[1712598207188,71.78,71626.3336,30.9,-0.13164,6e-05,10.10397]
[1712598212224,71.78,71624.0172,30.9,-0.13173,6e-05,10.10635]
[1712598217258,71.77,71623.7164,30.9,-0.13175,6e-05,10.10715]
[1712598221884,71.77,71621.9209,30.9,-0.13186,6e-05,10.11274]
[1712598222769,71.77,71619.2573,30.9,-0.13203,6e-05,10.12118]
[1712598227032,71.77,71617.183,30.9,-0.13215,6e-05,10.12757]
[1712598228251,71.77,71617.1973,30.9,-0.13215,6e-05,10.12747]
[1712598233264,71.77,71611.1131,30.9,-0.13253,6e-05,10.14651]
[1712598233699,71.77,71611.6351,30.9,-0.13249,6e-05,10.14476]
[1712598233833,71.77,71611.6351,30.9,-0.13249,6e-05,10.14476]
[1712598234028,71.77,71611.6351,30.9,-0.13249,6e-05,10.14476]
[1712598236393,71.77,71590.8225,30.9,-0.13381,6e-05,10.21097]
[1712598237896,71.77,71589.889,30.9,-0.13387,6e-05,10.21388]
[1712598237902,71.77,71589.889,30.9,-0.13387,6e-05,10.21388]
[1712598237924,71.77,71589.889,30.9,-0.13387,6e-05,10.21388]
[1712598239120,71.77,71589.8487,30.9,-0.13387,6e-05,10.21395]
[1712598244449,71.77,71579.8262,30.9,-0.1345,6e-05,10.24573]
[1712598245285,71.77,71579.8262,30.9,-0.1345,6e-05,10.24573]
[1712598245296,71.77,71579.8262,30.9,-0.1345,6e-05,10.24573]
[1712598247862,71.77,71592.2113,30.9,-0.13371,6e-05,10.20615]
[1712598248186,71.77,71592.2113,30.9,-0.13371,6e-05,10.20615]
[1712598248469,71.77,71592.2113,30.9,-0.13371,6e-05,10.20615]
[1712598249629,71.77,71601.4363,30.9,-0.13313,6e-05,10.17677]
[1712598250386,71.77,71601.4363,30.9,-0.13313,6e-05,10.17677]
[1712598255527,71.77,71616.5456,30.9,-0.13217,6e-05,10.12838]
[1712598260560,71.76,71614.3341,30.9,-0.1323,6e-05,10.13513]
[1712598263073,71.76,71616.2856,30.9,-0.13218,6e-05,10.12879]
[1712598263089,71.76,71616.2856,30.9,-0.13218,6e-05,10.12879]
[1712598268617,71.76,71619.6312,30.9,-0.13196,6e-05,10.11788]
[1712598273652,71.76,71613.1159,30.9,-0.13232,6e-05,10.13358]
[1712598278687,71.76,71614.5475,30.9,-0.13222,6e-05,10.12866]
[1712598283722,71.76,71612.9473,30.9,-0.13232,6e-05,10.13345]
[1712598285656,71.76,71612.3368,30.9,-0.13235,6e-05,10.13533]
[1712598287780,71.75,71611.772,30.9,-0.13239,6e-05,10.13693]
[1712598287836,71.75,71611.772,30.9,-0.13239,6e-05,10.13693]
[1712598287897,71.75,71611.772,30.9,-0.13239,6e-05,10.13693]
[1712598288545,71.75,71611.772,30.9,-0.13239,6e-05,10.13693]
[1712598288655,71.75,71611.772,30.9,-0.13239,6e-05,10.13693]
[1712598293644,71.75,71614.4674,30.9,-0.13221,6e-05,10.12805]
[1712598298830,71.75,71612.168,30.9,-0.13235,6e-05,10.13502]
[1712598299635,71.75,71612.168,30.9,-0.13235,6e-05,10.13502]
[1712598300375,71.75,71612.168,30.9,-0.13235,6e-05,10.13502]
[1712598301363,71.75,71612.1186,30.9,-0.13235,6e-05,10.13511]
[1712598306502,71.75,71606.8161,30.9,-0.13268,6e-05,10.15149]
[1712598309167,71.75,71614.6347,30.9,-0.13218,6e-05,10.12639]
[1712598314946,71.74,71618.7491,30.9,-0.13191,6e-05,10.11302]
[1712598319240,71.74,71614.7804,30.9,-0.13216,6e-05,10.12554]
[1712598325016,71.74,71636.2776,30.9,-0.13082,6e-05,10.0573]
[1712598327178,71.75,71638.7862,30.9,-0.13066,6e-05,10.04942]
[1712598327216,71.75,71638.7862,30.9,-0.13066,6e-05,10.04942]
[1712598327761,71.75,71638.7862,30.9,-0.13066,6e-05,10.04942]
[1712598327983,71.75,71638.7862,30.9,-0.13066,6e-05,10.04942]
[1712598329240,71.75,71641.5116,30.9,-0.13049,6e-05,10.04081]
[1712598329342,71.75,71641.5116,30.9,-0.13049,6e-05,10.04081]
[1712598330052,71.75,71661.1193,30.9,-0.12928,6e-05,9.97864]
[1712598334611,71.75,71657.9198,30.9,-0.12943,6e-05,9.9842]
[1712598342141,71.75,71662.1947,30.9,-0.12918,6e-05,9.97129]
[1712598346752,71.75,71662.6441,30.9,-0.12915,6e-05,9.97013]
[1712598350504,71.76,71659.7382,30.9,-0.12934,6e-05,9.97962]
[1712598356239,71.76,71655.1451,30.9,-0.12963,6e-05,9.99436]
[1712598361276,71.76,71658.5613,30.9,-0.12942,6e-05,9.9836]
[1712598366309,71.76,71667.0184,30.9,-0.1289,6e-05,9.95702]
[1712598371344,71.76,71675.444,30.9,-0.12839,6e-05,9.93075]
[1712598376377,71.76,71673.0823,30.9,-0.12854,6e-05,9.93877]
[1712598381414,71.77,71668.7999,30.9,-0.12881,6e-05,9.95278]
[1712598387430,71.77,71656.3308,30.9,-0.12959,6e-05,9.99261]
[1712598392028,71.77,71649.8562,30.9,-0.12994,6e-05,10.00837]
[1712598392303,71.77,71649.8562,30.9,-0.12994,6e-05,10.00837]
[1712598397526,71.77,71639.0484,30.9,-0.13062,6e-05,10.04308]
[1712598398125,71.77,71639.0484,30.9,-0.13062,6e-05,10.04308]
[1712598400676,71.77,71637.4375,30.9,-0.13073,6e-05,10.04837]
[1712598403158,71.77,71637.7145,30.9,-0.13071,6e-05,10.04759]
[1712598404101,71.77,71638.6386,30.9,-0.13066,6e-05,10.04471]
[1712598404772,71.77,71634.9017,30.9,-0.13089,6e-05,10.05664]
[1712598404783,71.77,71634.9017,30.9,-0.13089,6e-05,10.05664]
[1712598408058,71.77,71632.0956,30.9,-0.13107,6e-05,10.06566]
[1712598413637,71.77,71628.2941,30.9,-0.13131,6e-05,10.07783]
[1712598418674,71.77,71628.442,30.9,-0.1313,6e-05,10.07742]
[1712598423708,71.77,71628.8056,30.9,-0.13128,6e-05,10.07632]
[1712598424826,71.77,71628.9774,30.9,-0.13127,6e-05,10.07579]
[1712598425645,71.77,71628.9774,30.9,-0.13127,6e-05,10.07579]
[1712598432164,71.77,71623.7672,30.9,-0.1316,6e-05,10.09245]
[1712598437421,71.77,71612.845,30.9,-0.13228,6e-05,10.12708]
[1712598437432,71.77,71612.845,30.9,-0.13228,6e-05,10.12708]
[1712598442840,71.77,71608.9407,30.9,-0.13252,6e-05,10.13899]
[1712598447875,71.77,71606.9653,30.9,-0.13263,6e-05,10.14487]
[1712598452909,71.77,71604.415,30.9,-0.13274,6e-05,10.14769]
[1712598454769,71.76,71603.9769,30.9,-0.13276,6e-05,10.14899]
[1712598454967,71.76,71603.9769,30.9,-0.13276,6e-05,10.14899]
[1712598458971,71.76,71585.6297,30.9,-0.13392,6e-05,10.2072]
[1712598460135,71.76,71587.0659,30.9,-0.13383,6e-05,10.20256]
[1712598462609,71.76,71587.7263,30.9,-0.13378,6e-05,10.20033]
[1712598466002,71.76,71609.433,30.9,-0.13241,6e-05,10.13116]
[1712598469022,71.76,71589.5171,30.9,-0.13367,6e-05,10.19467]
[1712598474059,71.76,71598.4856,30.9,-0.1331,6e-05,10.16594]
[1712598479093,71.76,71594.5304,30.9,-0.13335,6e-05,10.17851]
[1712598484128,71.76,71595.4294,30.9,-0.13329,6e-05,10.17558]
[1712598488156,71.76,71614.0832,30.9,-0.13211,6e-05,10.11629]
[1712598493190,71.76,71616.9786,30.9,-0.13194,6e-05,10.10738]
[1712598498227,71.77,71610.7213,30.9,-0.13234,6e-05,10.12765]
[1712598498664,71.77,71610.7213,30.9,-0.13234,6e-05,10.12765]
[1712598499108,71.77,71610.7213,30.9,-0.13234,6e-05,10.12765]
[1712598500653,71.77,71619.7938,30.9,-0.13177,6e-05,10.09889]
[1712598500772,71.77,71619.7938,30.9,-0.13177,6e-05,10.09889]
[1712598505999,71.77,71623.8217,30.9,-0.13152,6e-05,10.0862]
[1712598506314,71.77,71622.2136,30.9,-0.13162,6e-05,10.09131]
[1712598512323,71.77,71623.4909,30.9,-0.13149,6e-05,10.08236]
[1712598512772,71.77,71623.4909,30.9,-0.13149,6e-05,10.08236]
[1712598516330,71.77,71623.4484,30.9,-0.13149,6e-05,10.08235]
[1712598516447,71.77,71624.5168,30.9,-0.13142,6e-05,10.07888]
[1712598522398,71.76,71642.3345,30.9,-0.13029,6e-05,10.02157]
[1712598526471,71.76,71642.7522,30.9,-0.13026,6e-05,10.01991]
[1712598532465,71.76,71647.3863,30.9,-0.12997,6e-05,10.00528]
[1712598536521,71.76,71662.5162,30.9,-0.12904,6e-05,9.95747]
[1712598537307,71.76,71662.5162,30.9,-0.12904,6e-05,9.95747]
[1712598542536,71.76,71659.1162,30.9,-0.12925,6e-05,9.96813]
[1712598546753,71.76,71670.6954,30.9,-0.12853,6e-05,9.93132]
[1712598547972,71.76,71673.7396,30.9,-0.12834,6e-05,9.92167]
[1712598552529,71.76,71687.9358,30.9,-0.12747,6e-05,9.87695]
[1712598555745,71.76,71681.4186,30.9,-0.12788,6e-05,9.89777]
[1712598561670,71.77,71670.8469,30.9,-0.12853,6e-05,9.93149]
[1712598566705,71.77,71659.1768,30.9,-0.12926,6e-05,9.96861]
[1712598571742,71.76,71655.2605,30.9,-0.12945,6e-05,9.97603]
[1712598574461,71.76,71645.2813,30.9,-0.13007,6e-05,10.00763]
[1712598579798,71.76,71629.157,30.9,-0.13106,6e-05,10.05847]
[1712598582573,71.76,71625.8015,30.9,-0.13127,6e-05,10.06888]
[1712598587850,71.76,71638.1463,30.9,-0.13049,6e-05,10.02933]
[1712598587864,71.76,71638.1463,30.9,-0.13049,6e-05,10.02933]
[1712598593893,71.76,71646.1064,30.9,-0.12999,6e-05,10.00399]
[1712598598928,71.76,71656.2743,30.9,-0.12936,6e-05,9.97179]
[1712598603963,71.76,71656.6975,30.9,-0.12934,6e-05,9.97073]
[1712598608643,71.76,71657.0798,30.9,-0.12932,6e-05,9.96976]
[1712598614035,71.77,71668.6445,30.9,-0.12862,6e-05,9.93359]
[1712598619068,71.77,71677.2395,30.9,-0.1281,6e-05,9.90704]
[1712598619208,71.77,71677.2395,30.9,-0.1281,6e-05,9.90704]
[1712598625110,71.77,71669.2563,30.9,-0.12861,6e-05,9.93306]
[1712598630146,71.77,71653.868,30.9,-0.12957,6e-05,9.98224]
[1712598635182,71.78,71653.0131,30.9,-0.12957,6e-05,9.98026]
[1712598640215,71.78,71655.2322,30.9,-0.12944,6e-05,9.97336]
[1712598642371,71.78,71664.8355,30.9,-0.12885,6e-05,9.94307]
[1712598648272,71.78,71666.5943,30.9,-0.12875,6e-05,9.93807]
[1712598648675,71.78,71666.5943,30.9,-0.12875,6e-05,9.93807]
[1712598654314,71.78,71659.7893,30.9,-0.12918,6e-05,9.96018]
[1712598659348,71.79,71659.0603,30.9,-0.12923,6e-05,9.96284]
[1712598664384,71.79,71657.7699,30.9,-0.12932,6e-05,9.96723]
[1712598669429,71.79,71675.3563,30.9,-0.12824,6e-05,9.91185]
[1712598674465,71.79,71672.6215,30.9,-0.12842,6e-05,9.92115]
[1712598679395,71.8,71673.918,30.9,-0.12835,6e-05,9.91754]
[1712598684535,71.8,71670.0339,30.9,-0.1286,6e-05,9.93053]
[1712598689572,71.8,71676.1243,30.9,-0.12823,6e-05,9.91172]
[1712598694613,71.81,71672.2608,30.9,-0.12843,6e-05,9.91973]
[1712598699647,71.81,71672.006,30.9,-0.12846,6e-05,9.92109]
[1712598701566,71.81,71672.4023,30.9,-0.12843,6e-05,9.91994]
[1712598707703,71.82,71685.5539,30.9,-0.12764,6e-05,9.87924]
[1712598712738,71.82,71683.0551,30.9,-0.12781,6e-05,9.88788]
[1712598713441,71.82,71683.0551,30.9,-0.12781,6e-05,9.88788]
[1712598716720,71.82,71685.0677,30.9,-0.12769,6e-05,9.88174]
[1712598719716,71.82,71682.2204,30.9,-0.12787,6e-05,9.89093]
[1712598720153,71.82,71679.556,30.9,-0.12803,6e-05,9.89941]
[1712598725566,71.83,71693.5133,30.9,-0.12718,6e-05,9.85557]
[1712598730497,71.83,71698.5116,30.9,-0.12689,6e-05,9.8403]
[1712598735338,71.83,71695.6777,30.9,-0.12706,6e-05,9.84935]
[1712598740623,71.83,71701.0595,30.9,-0.12673,6e-05,9.8319]
[1712598740624,71.83,71701.0595,30.9,-0.12673,6e-05,9.8319]
[1712598745970,71.82,71702.7159,30.9,-0.12661,6e-05,9.82607]
[1712598751005,71.82,71700.0679,30.9,-0.12672,6e-05,9.82908]
[1712598756041,71.82,71704.5672,30.9,-0.12643,6e-05,9.8143]
[1712598757769,71.82,71709.132,30.9,-0.12615,6e-05,9.79978]
[1712598761691,71.82,71723.1987,30.9,-0.12529,6e-05,9.75519]
[1712598762753,71.82,71724.3201,30.9,-0.12523,6e-05,9.75165]
[1712598764061,71.82,71724.3201,30.9,-0.12523,6e-05,9.75165]
[1712598764122,71.82,71731.7018,30.9,-0.12478,6e-05,9.72835]
[1712598769700,71.82,71731.3904,30.9,-0.1248,6e-05,9.72955]
[1712598772775,71.82,71734.0999,30.9,-0.12464,6e-05,9.72111]
[1712598778196,71.82,71723.5751,30.9,-0.12528,6e-05,9.75453]
[1712598783233,71.82,71724.6422,30.9,-0.12522,6e-05,9.75113]
[1712598788268,71.82,71727.2559,30.9,-0.12506,6e-05,9.74295]
[1712598788597,71.82,71727.2559,30.9,-0.12506,6e-05,9.74295]
[1712598794312,71.82,71734.9777,30.9,-0.1246,6e-05,9.71884]
[1712598795394,71.82,71736.1049,30.9,-0.12453,6e-05,9.71533]
[1712598800508,71.82,71729.7793,30.9,-0.12492,6e-05,9.73555]
[1712598806395,71.83,71748.1922,30.9,-0.12382,6e-05,9.67792]
[1712598811432,71.83,71739.3338,30.9,-0.12431,6e-05,9.70145]
[1712598816474,71.83,71741.4628,30.9,-0.12418,6e-05,9.6951]
[1712598821500,71.83,71739.7943,30.9,-0.12429,6e-05,9.70076]
[1712598826536,71.84,71741.7031,30.9,-0.12419,6e-05,9.69521]
[1712598831569,71.84,71736.1853,30.9,-0.12452,6e-05,9.71295]
[1712598836612,71.84,71737.5487,30.9,-0.12445,6e-05,9.70895]
[1712598841647,71.84,71734.93,30.9,-0.12461,6e-05,9.71747]
[1712598846681,71.84,71729.279,30.9,-0.12496,6e-05,9.73551]
[1712598851718,71.84,71743.298,30.9,-0.12411,6e-05,9.69145]
[1712598856751,71.85,71753.8422,30.9,-0.12349,6e-05,9.65867]
[1712598861787,71.85,71756.2986,30.9,-0.12335,6e-05,9.65166]
[1712598866777,71.85,71754.1114,30.9,-0.1235,6e-05,9.65911]
[1712598866795,71.85,71754.1114,30.9,-0.1235,6e-05,9.65911]
[1712598866959,71.86,71758.3278,30.9,-0.12325,6e-05,9.64596]
[1712598867299,71.86,71758.3278,30.9,-0.12325,6e-05,9.64596]
[1712598867359,71.86,71758.3278,30.9,-0.12325,6e-05,9.64596]
[1712598868837,71.86,71779.2648,30.9,-0.122,6e-05,9.58028]
[1712598869054,71.86,71779.2648,30.9,-0.122,6e-05,9.58028]
[1712598869238,71.86,71779.2648,30.9,-0.122,6e-05,9.58028]
[1712598869398,71.86,71779.2648,30.9,-0.122,6e-05,9.58028]
[1712598872216,71.86,71798.5295,30.9,-0.12082,6e-05,9.51534]
[1712598876026,71.86,71793.9986,30.9,-0.1211,6e-05,9.53021]
[1712598876736,71.86,71792.5147,30.9,-0.12119,6e-05,9.53501]
[1712598877647,71.86,71792.5147,30.9,-0.12119,6e-05,9.53501]
[1712598877657,71.86,71792.5147,30.9,-0.12119,6e-05,9.53501]
[1712598877675,71.86,71792.5147,30.9,-0.12119,6e-05,9.53501]
[1712598878182,71.86,71788.1641,30.9,-0.12145,6e-05,9.5488]
[1712598878380,71.86,71788.1641,30.9,-0.12145,6e-05,9.5488]
[1712598881488,71.87,71777.6193,30.9,-0.12208,6e-05,9.58221]
[1712598883106,71.87,71776.594,30.9,-0.12214,6e-05,9.58555]
[1712598883410,71.87,71776.594,30.9,-0.12214,6e-05,9.58555]
[1712598885154,71.87,71779.2515,30.9,-0.12198,6e-05,9.57731]
[1712598885804,71.87,71779.2515,30.9,-0.12198,6e-05,9.57731]
[1712598885950,71.87,71779.2515,30.9,-0.12198,6e-05,9.57731]
[1712598886378,71.87,71785.7925,30.9,-0.1216,6e-05,9.55684]
[1712598887475,71.87,71779.1216,30.9,-0.122,6e-05,9.5779]
[1712598887676,71.87,71779.1216,30.9,-0.122,6e-05,9.5779]
[1712598887825,71.87,71779.1216,30.9,-0.122,6e-05,9.5779]
[1712598887977,71.87,71774.1162,30.9,-0.12229,6e-05,9.5937]
[1712598888255,71.87,71774.1162,30.9,-0.12229,6e-05,9.5937]
[1712598889250,71.87,71777.0203,30.9,-0.12212,6e-05,9.58462]
[1712598894618,71.87,71792.178,30.9,-0.12123,6e-05,9.53745]
[1712598898343,71.88,71802.521,30.9,-0.12063,6e-05,9.50567]
[1712598898396,71.88,71802.521,30.9,-0.12063,6e-05,9.50567]
[1712598902160,71.88,71790.2667,30.9,-0.12135,6e-05,9.54396]
[1712598902421,71.88,71790.2667,30.9,-0.12135,6e-05,9.54396]
[1712598902824,71.88,71790.2667,30.9,-0.12135,6e-05,9.54396]
[1712598908116,71.87,71778.018,30.9,-0.12206,6e-05,9.58137]
[1712598913151,71.86,71781.9351,30.9,-0.12181,6e-05,9.56824]
[1712598917479,71.86,71779.787,30.9,-0.12193,6e-05,9.57432]
[1712598918185,71.86,71798.5409,30.9,-0.12082,6e-05,9.51525]
[1712598923220,71.86,71815.0106,30.9,-0.11984,6e-05,9.46342]
[1712598928251,71.86,71817.2319,30.9,-0.11971,6e-05,9.45641]
[1712598928384,71.86,71816.5591,30.9,-0.11975,6e-05,9.45851]
[1712598928582,71.86,71816.5591,30.9,-0.11975,6e-05,9.45851]
[1712598928766,71.86,71816.5591,30.9,-0.11975,6e-05,9.45851]
[1712598930764,71.86,71817.7595,30.9,-0.11968,6e-05,9.45474]
[1712598931282,71.86,71844.3237,30.9,-0.11808,6e-05,9.36669]
[1712598933266,71.86,71854.1491,30.9,-0.11751,6e-05,9.336]
[1712598938335,71.86,71828.4836,30.9,-0.119,6e-05,9.41635]
[1712598942494,71.86,71813.6878,30.9,-0.11986,6e-05,9.46232]
[1712598948406,71.85,71825.9692,30.9,-0.11914,6e-05,9.42334]
[1712598953441,71.85,71824.4485,30.9,-0.11922,6e-05,9.42783]
[1712598958476,71.85,71798.1972,30.9,-0.12075,6e-05,9.50954]
[1712598959760,71.85,71791.714,30.9,-0.12113,6e-05,9.5297]
[1712598965101,71.84,71792.5936,30.9,-0.12107,6e-05,9.52629]
[1712598970382,71.84,71790.0487,30.9,-0.12121,6e-05,9.53368]
[1712598975595,71.83,71783.0738,30.9,-0.1216,6e-05,9.55459]
[1712598980629,71.83,71779.126,30.9,-0.12182,6e-05,9.56625]
[1712598980873,71.83,71779.126,30.9,-0.12182,6e-05,9.56625]
[1712598986669,71.82,71778.2078,30.9,-0.12186,6e-05,9.56824]
[1712598988170,71.82,71778.0661,30.9,-0.12187,6e-05,9.56852]
[1712598988212,71.82,71778.0661,30.9,-0.12187,6e-05,9.56852]
[1712598988549,71.82,71778.0661,30.9,-0.12187,6e-05,9.56852]
[1712598990430,71.82,71797.0912,30.9,-0.12073,6e-05,9.50831]
[1712598995734,71.82,71804.2143,30.9,-0.12024,6e-05,9.48016]
[1712599000772,71.81,71804.3192,30.9,-0.12023,6e-05,9.47912]
[1712599004939,71.81,71819.8963,30.9,-0.1193,6e-05,9.42978]
[1712599010840,71.81,71818.7645,30.9,-0.11936,6e-05,9.43286]
[1712599015875,71.8,71819.1811,30.9,-0.11933,6e-05,9.43116]
[1712599020909,71.8,71810.091,30.9,-0.11985,6e-05,9.4592]
[1712599024835,71.8,71796.6493,30.9,-0.12064,6e-05,9.50097]
[1712599024890,71.8,71796.6493,30.9,-0.12064,6e-05,9.50097]
[1712599029972,71.79,71778.9565,30.9,-0.12166,6e-05,9.55529]
[1712599033403,71.79,71778.2445,30.9,-0.12169,6e-05,9.55678]
[1712599033760,71.79,71778.2445,30.9,-0.12169,6e-05,9.55678]
[1712599035620,71.78,71776.7506,30.9,-0.12177,6e-05,9.56108]
[1712599041049,71.78,71784.2016,30.9,-0.12132,6e-05,9.53692]
[1712599046084,71.78,71784.132,30.9,-0.12131,6e-05,9.53659]
[1712599051120,71.77,71778.8609,30.9,-0.12156,6e-05,9.54777]
[1712599056155,71.77,71783.204,30.9,-0.12129,6e-05,9.5335]
[1712599061189,71.77,71783.3064,30.9,-0.12128,6e-05,9.53261]
[1712599061687,71.77,71783.3064,30.9,-0.12128,6e-05,9.53261]
[1712599063924,71.77,71795.3771,30.9,-0.12056,6e-05,9.49438]
[1712599069245,71.76,71808.6404,30.9,-0.11977,6e-05,9.45203]
[1712599074281,71.76,71803.8707,30.9,-0.12004,6e-05,9.46645]
[1712599078166,71.76,71803.4151,30.9,-0.12006,6e-05,9.46752]
[1712599078604,71.76,71798.8352,30.9,-0.12032,6e-05,9.48178]
[1712599084351,71.75,71792.4929,30.9,-0.12068,6e-05,9.50081]
[1712599086257,71.75,71792.4256,30.9,-0.12068,6e-05,9.50085]
[1712599091404,71.74,71787.3545,30.9,-0.12096,6e-05,9.51569]
[1712599096437,71.74,71788.0486,30.9,-0.1209,6e-05,9.51255]
[1712599101473,71.73,71786.7502,30.9,-0.12096,6e-05,9.51569]
[1712599106508,71.73,71785.423,30.9,-0.12103,6e-05,9.51889]
[1712599111544,71.72,71780.7053,30.9,-0.12124,6e-05,9.52788]
[1712599116578,71.71,71783.0334,30.9,-0.12108,6e-05,9.51953]
[1712599121614,71.71,71782.8471,30.9,-0.12107,6e-05,9.51912]
[1712599126651,71.7,71787.5139,30.9,-0.12078,6e-05,9.50349]
[1712599131685,71.7,71804.4695,30.9,-0.11977,6e-05,9.44949]
[1712599136720,71.7,71804.1677,30.9,-0.11978,6e-05,9.44997]
[1712599141755,71.69,71800.4976,30.9,-0.11998,6e-05,9.46102]
[1712599146789,71.69,71797.769,30.9,-0.12013,6e-05,9.46899]
[1712599151825,71.69,71803.2872,30.9,-0.1198,6e-05,9.45112]
[1712599156860,71.69,71804.4235,30.9,-0.11972,6e-05,9.44711]
[1712599161895,71.68,71799.0745,30.9,-0.12003,6e-05,9.46341]
[1712599166929,71.68,71796.4077,30.9,-0.12018,6e-05,9.47121]
[1712599171967,71.68,71791.1133,30.9,-0.12043,6e-05,9.48238]
[1712599177004,71.67,71788.9622,30.9,-0.12054,6e-05,9.48843]
[1712599182038,71.67,71790.2934,30.9,-0.12045,6e-05,9.48354]
[1712599182373,71.67,71790.2934,30.9,-0.12045,6e-05,9.48354]
[1712599188080,71.66,71789.4245,30.9,-0.12049,6e-05,9.48545]
[1712599193118,71.66,71788.104,30.9,-0.12055,6e-05,9.48888]
[1712599198943,71.65,71785.8574,30.9,-0.12067,6e-05,9.49533]
[1712599204194,71.65,71785.9352,30.9,-0.12065,6e-05,9.49403]
[1712599209229,71.64,71783.5429,30.9,-0.12078,6e-05,9.50078]
[1712599210188,71.64,71783.5429,30.9,-0.12078,6e-05,9.50078]
[1712599210808,71.64,71785.7714,30.9,-0.12064,6e-05,9.49361]
[1712599216277,71.64,71770.0591,30.9,-0.12155,6e-05,9.54193]
[1712599221304,71.63,71778.971,30.9,-0.12101,6e-05,9.51305]
[1712599224563,71.63,71772.2509,30.9,-0.1214,6e-05,9.53351]
[1712599230376,71.62,71777.2138,30.9,-0.12108,6e-05,9.51671]
[1712599235411,71.62,71773.509,30.9,-0.12123,6e-05,9.5226]
[1712599240450,71.61,71778.8324,30.9,-0.1209,6e-05,9.50485]
[1712599245484,71.6,71770.0231,30.9,-0.12141,6e-05,9.53165]
[1712599250518,71.6,71768.2545,30.9,-0.12149,6e-05,9.53619]
[1712599255560,71.59,71767.7866,30.9,-0.1215,6e-05,9.5366]
[1712599260591,71.59,71764.3552,30.9,-0.12169,6e-05,9.54638]
[1712599265624,71.58,71767.1689,30.9,-0.1215,6e-05,9.53639]
[1712599270659,71.57,71766.4581,30.9,-0.12152,6e-05,9.53755]
[1712599275696,71.57,71765.5365,30.9,-0.12156,6e-05,9.53939]
[1712599280730,71.56,71778.6242,30.9,-0.12076,6e-05,9.49721]
[1712599282733,71.56,71779.5608,30.9,-0.1207,6e-05,9.49411]
[1712599282762,71.56,71779.7375,30.9,-0.12069,6e-05,9.4934]
[1712599283164,71.56,71779.7375,30.9,-0.12069,6e-05,9.4934]
[1712599285672,71.56,71796.7967,30.9,-0.11968,6e-05,9.43941]
[1712599286204,71.56,71813.558,30.9,-0.11869,6e-05,9.3866]
[1712599286359,71.56,71813.558,30.9,-0.11869,6e-05,9.3866]
[1712599286382,71.56,71813.558,30.9,-0.11869,6e-05,9.3866]
[1712599286566,71.56,71813.558,30.9,-0.11869,6e-05,9.3866]
[1712599287768,71.56,71822.5784,30.9,-0.11816,6e-05,9.35823]
[1712599289158,71.56,71829.4123,30.9,-0.11777,6e-05,9.3368]
[1712599294828,71.56,71829.0886,30.9,-0.11774,6e-05,9.33338]
[1712599299870,71.56,71844.6528,30.9,-0.11684,6e-05,9.2849]
[1712599301006,71.56,71844.6528,30.9,-0.11684,6e-05,9.2849]
[1712599302116,71.56,71841.6158,30.9,-0.11702,6e-05,9.29454]
[1712599302262,71.56,71841.6158,30.9,-0.11702,6e-05,9.29454]
[1712599302533,71.56,71841.6158,30.9,-0.11702,6e-05,9.29454]
[1712599302887,71.57,71879.3536,30.9,-0.11485,6e-05,9.17645]
[1712599307922,71.57,71873.289,30.9,-0.11521,6e-05,9.19606]
[1712599309406,71.57,71868.4057,30.9,-0.11549,6e-05,9.21143]
[1712599310098,71.57,71872.4298,30.9,-0.11526,6e-05,9.19894]
[1712599310541,71.57,71872.4298,30.9,-0.11526,6e-05,9.19894]
[1712599314437,71.57,71892.2279,30.9,-0.11414,6e-05,9.13781]
[1712599317517,71.58,71881.1384,30.9,-0.11478,6e-05,9.17294]
[1712599317584,71.58,71881.1384,30.9,-0.11478,6e-05,9.17294]
[1712599320325,71.58,71872.229,30.9,-0.1153,6e-05,9.20111]
[1712599325916,71.58,71863.9193,30.9,-0.11578,6e-05,9.22749]
[1712599327609,71.58,71871.3742,30.9,-0.11536,6e-05,9.20432]
[1712599330189,71.58,71882.5859,30.9,-0.11472,6e-05,9.16953]
[1712599330241,71.58,71882.5859,30.9,-0.11472,6e-05,9.16953]
[1712599331770,71.58,71888.6839,30.9,-0.11437,6e-05,9.15065]
[1712599334727,71.59,71898.0437,30.9,-0.11385,6e-05,9.12174]
[1712599334974,71.59,71898.0437,30.9,-0.11385,6e-05,9.12174]
[1712599338294,71.59,71910.2253,30.9,-0.11316,6e-05,9.08424]
[1712599338827,71.59,71910.2253,30.9,-0.11316,6e-05,9.08424]
[1712599340225,71.59,71903.053,30.9,-0.11357,6e-05,9.10671]
[1712599345746,71.59,71906.9041,30.9,-0.11336,6e-05,9.09483]
[1712599346276,71.59,71906.2456,30.9,-0.11339,6e-05,9.09687]
[1712599347002,71.59,71906.2456,30.9,-0.11339,6e-05,9.09687]
[1712599352248,71.59,71917.0728,30.9,-0.11273,6e-05,9.05844]
[1712599354097,71.59,71914.6875,30.9,-0.11287,6e-05,9.0659]
[1712599354944,71.59,71915.399,30.9,-0.11283,6e-05,9.06371]
[1712599360144,71.59,71915.4121,30.9,-0.11283,6e-05,9.06389]
[1712599365339,71.59,71915.1285,30.9,-0.11285,6e-05,9.06501]
[1712599369368,71.59,71914.084,30.9,-0.11291,6e-05,9.06841]
[1712599369429,71.59,71914.084,30.9,-0.11291,6e-05,9.06841]
[1712599370150,71.59,71914.084,30.9,-0.11291,6e-05,9.06841]
[1712599370560,71.59,71913.4743,30.9,-0.11295,6e-05,9.07033]
[1712599372321,71.59,71915.169,30.9,-0.11285,6e-05,9.06508]
[1712599377424,71.6,71911.4259,30.9,-0.11307,6e-05,9.07684]
[1712599381455,71.59,71888.4433,30.9,-0.11437,6e-05,9.14843]
[1712599386490,71.59,71895.5691,30.9,-0.11396,6e-05,9.12575]
[1712599387061,71.59,71895.5691,30.9,-0.11396,6e-05,9.12575]
[1712599387217,71.59,71895.5691,30.9,-0.11396,6e-05,9.12575]
[1712599387859,71.59,71895.5691,30.9,-0.11396,6e-05,9.12575]
[1712599388502,71.59,71914.5862,30.9,-0.11288,6e-05,9.06642]
[1712599389222,71.59,71914.5862,30.9,-0.11288,6e-05,9.06642]
[1712599394545,71.59,71903.5465,30.9,-0.1135,6e-05,9.10079]
[1712599399579,71.59,71917.3575,30.9,-0.11272,6e-05,9.05762]
[1712599404615,71.59,71913.8213,30.9,-0.11291,6e-05,9.06847]
[1712599409651,71.59,71907.9624,30.9,-0.11324,6e-05,9.08658]
[1712599412205,71.59,71907.8776,30.9,-0.1132,6e-05,9.08197]
[1712599412795,71.59,71907.7947,30.9,-0.1132,6e-05,9.0822]
[1712599416595,71.59,71897.7392,30.9,-0.11377,6e-05,9.11347]
[1712599418476,71.59,71895.0062,30.9,-0.11393,6e-05,9.1219]
[1712599423748,71.59,71889.2162,30.9,-0.11425,6e-05,9.13953]
[1712599428784,71.58,71892.2625,30.9,-0.11407,6e-05,9.12971]
[1712599433819,71.58,71886.3383,30.9,-0.1144,6e-05,9.14783]
[1712599438853,71.58,71874.5249,30.9,-0.11506,6e-05,9.18414]
[1712599443864,71.57,71867.5366,30.9,-0.11545,6e-05,9.20519]
[1712599445071,71.57,71872.5318,30.9,-0.11516,6e-05,9.18941]
[1712599448966,71.57,71870.9146,30.9,-0.11525,6e-05,9.19395]
[1712599454966,71.56,71864.7692,30.9,-0.11558,6e-05,9.21204]
[1712599457655,71.56,71863.5747,30.9,-0.11564,6e-05,9.21541]
[1712599458568,71.56,71857.5327,30.9,-0.11598,6e-05,9.23406]
[1712599464029,71.56,71858.6658,30.9,-0.11591,6e-05,9.23007]
[1712599469067,71.56,71857.3843,30.9,-0.11598,6e-05,9.23374]
[1712599471369,71.55,71853.8823,30.9,-0.11613,6e-05,9.23972]
[1712599476682,71.55,71843.4772,30.9,-0.11672,6e-05,9.27169]
[1712599482156,71.55,71841.6238,30.9,-0.11681,6e-05,9.27668]
[1712599486622,71.54,71842.2506,30.9,-0.11677,6e-05,9.27416]
[1712599487759,71.54,71851.029,30.9,-0.11626,6e-05,9.24653]
[1712599493233,71.54,71836.451,30.9,-0.11709,6e-05,9.29144]
[1712599498270,71.53,71841.661,30.9,-0.11677,6e-05,9.27434]
[1712599503304,71.53,71842.7772,30.9,-0.11669,6e-05,9.27015]
[1712599508226,71.53,71843.6121,30.9,-0.11664,6e-05,9.26702]
[1712599508411,71.53,71843.8956,30.9,-0.11662,6e-05,9.266]
[1712599508948,71.53,71843.8956,30.9,-0.11662,6e-05,9.266]
[1712599509096,71.53,71843.8956,30.9,-0.11662,6e-05,9.266]
[1712599510166,71.53,71844.2268,30.9,-0.1166,6e-05,9.26484]
[1712599515406,71.52,71852.9701,30.9,-0.11608,6e-05,9.237]
[1712599517136,71.52,71848.008,30.9,-0.11637,6e-05,9.25236]
[1712599518309,71.52,71848.008,30.9,-0.11637,6e-05,9.25236]
[1712599518942,71.52,71847.1853,30.9,-0.11641,6e-05,9.25484]
[1712599524469,71.52,71836.8068,30.9,-0.117,6e-05,9.28668]
[1712599529504,71.51,71834.7812,30.9,-0.1171,6e-05,9.2921]
[1712599530008,71.51,71834.7812,30.9,-0.1171,6e-05,9.2921]
[1712599534102,71.51,71827.4746,30.9,-0.11747,6e-05,9.30948]
[1712599534201,71.51,71827.4746,30.9,-0.11747,6e-05,9.30948]
[1712599539266,71.5,71825.0712,30.9,-0.1176,6e-05,9.31656]
[1712599544610,71.5,71824.23,30.9,-0.11764,6e-05,9.31863]
[1712599549643,71.5,71823.0619,30.9,-0.11769,6e-05,9.32179]
[1712599554679,71.5,71825.0387,30.9,-0.11757,6e-05,9.31511]
[1712599558316,71.49,71828.7112,30.9,-0.11735,6e-05,9.30334]
[1712599558730,71.49,71828.8173,30.9,-0.11735,6e-05,9.30293]
[1712599560775,71.49,71821.9481,30.9,-0.11774,6e-05,9.32432]
[1712599560880,71.49,71821.9481,30.9,-0.11774,6e-05,9.32432]
[1712599561037,71.49,71821.9481,30.9,-0.11774,6e-05,9.32432]
[1712599563865,71.49,71813.8108,30.9,-0.11821,6e-05,9.34952]
[1712599569784,71.49,71812.9407,30.9,-0.11825,6e-05,9.35161]
[1712599574820,71.48,71812.2984,30.9,-0.11828,6e-05,9.35311]
[1712599578837,71.48,71812.8912,30.9,-0.11824,6e-05,9.35095]
[1712599582878,71.48,71835.6289,30.9,-0.1169,6e-05,9.27901]
[1712599587913,71.48,71834.786,30.9,-0.11695,6e-05,9.28144]
[1712599592945,71.48,71834.0531,30.9,-0.11694,6e-05,9.27867]
[1712599597983,71.48,71834.5637,30.9,-0.1169,6e-05,9.27687]
[1712599603017,71.47,71831.2617,30.9,-0.11709,6e-05,9.28697]
[1712599608052,71.47,71833.4077,30.9,-0.11696,6e-05,9.28]
[1712599609861,71.47,71833.8297,30.9,-0.11694,6e-05,9.27864]
[1712599610213,71.47,71834.5238,30.9,-0.1169,6e-05,9.27642]
[1712599610360,71.47,71834.5238,30.9,-0.1169,6e-05,9.27642]
[1712599611051,71.47,71834.5238,30.9,-0.1169,6e-05,9.27642]
[1712599614223,71.47,71850.9524,30.9,-0.11594,6e-05,9.22455]
[1712599620138,71.47,71850.0436,30.9,-0.11598,6e-05,9.22702]
[1712599625172,71.47,71850.9024,30.9,-0.11593,6e-05,9.22402]
[1712599628952,71.47,71846.8673,30.9,-0.11616,6e-05,9.23648]
[1712599634235,71.46,71845.0485,30.9,-0.11626,6e-05,9.24164]
[1712599638939,71.46,71846.3324,30.9,-0.11617,6e-05,9.23725]
[1712599642419,71.46,71849.4483,30.9,-0.11599,6e-05,9.2272]
[1712599647863,71.46,71844.798,30.9,-0.11625,6e-05,9.24141]
[1712599653370,71.45,71835.8463,30.9,-0.11671,6e-05,9.26409]
[1712599658403,71.45,71832.9643,30.9,-0.11687,6e-05,9.27251]
[1712599660067,71.45,71831.9216,30.9,-0.11693,6e-05,9.27565]
[1712599665431,71.45,71852.3309,30.9,-0.11573,6e-05,9.21112]
[1712599668339,71.45,71857.2007,30.9,-0.11545,6e-05,9.19579]
[1712599669209,71.45,71861.2225,30.9,-0.11522,6e-05,9.18318]
[1712599670374,71.45,71860.343,30.9,-0.11527,6e-05,9.18593]
[1712599673261,71.45,71872.7693,30.9,-0.11456,6e-05,9.14708]
[1712599674390,71.45,71871.3771,30.9,-0.11464,6e-05,9.15149]
[1712599676676,71.45,71875.4407,30.9,-0.11441,6e-05,9.13895]
[1712599677450,71.45,71877.0041,30.9,-0.11432,6e-05,9.13413]
[1712599678364,71.45,71877.0041,30.9,-0.11432,6e-05,9.13413]
[1712599683585,71.45,71891.1494,30.9,-0.11352,6e-05,9.09049]
[1712599688626,71.46,71886.2721,30.9,-0.11381,6e-05,9.10632]
[1712599689129,71.46,71886.2721,30.9,-0.11381,6e-05,9.10632]
[1712599689325,71.46,71886.2721,30.9,-0.11381,6e-05,9.10632]
[1712599689365,71.46,71886.2721,30.9,-0.11381,6e-05,9.10632]
[1712599691057,71.46,71899.526,30.9,-0.11306,6e-05,9.06518]
[1712599694102,71.46,71914.6398,30.9,-0.11222,6e-05,9.01873]
[1712599698466,71.46,71911.4278,30.9,-0.11241,6e-05,9.02941]
[1712599702982,71.47,71896.6497,30.9,-0.11326,6e-05,9.07627]
[1712599703156,71.47,71896.6497,30.9,-0.11326,6e-05,9.07627]
[1712599708254,71.47,71885.3073,30.9,-0.11392,6e-05,9.1123]
[1712599709108,71.47,71885.5125,30.9,-0.11391,6e-05,9.11176]
[1712599709143,71.47,71885.5125,30.9,-0.11391,6e-05,9.11176]
[1712599713735,71.47,71886.2052,30.9,-0.11383,6e-05,9.10521]
[1712599715064,71.48,71887.1909,30.9,-0.11378,6e-05,9.10235]
[1712599717687,71.48,71888.646,30.9,-0.1137,6e-05,9.09803]
[1712599718966,71.48,71883.6727,30.9,-0.11398,6e-05,9.11379]
[1712599723956,71.48,71876.1055,30.9,-0.11442,6e-05,9.13778]
[1712599729919,71.48,71859.9401,30.9,-0.11535,6e-05,9.18847]
[1712599734958,71.48,71860.0617,30.9,-0.11534,6e-05,9.18795]
[1712599740009,71.48,71854.7963,30.9,-0.11564,6e-05,9.20435]
[1712599741769,71.48,71855.4506,30.9,-0.11561,6e-05,9.20226]
[1712599744865,71.48,71862.8784,30.9,-0.11518,6e-05,9.17895]
[1712599745134,71.48,71860.5448,30.9,-0.11531,6e-05,9.18626]
[1712599748981,71.48,71857.0659,30.9,-0.11551,6e-05,9.1971]
[1712599750928,71.48,71851.8739,30.9,-0.11581,6e-05,9.2133]
[1712599756108,71.48,71847.2742,30.9,-0.11607,6e-05,9.22731]
[1712599761143,71.47,71844.3491,30.9,-0.11623,6e-05,9.2361]
[1712599766058,71.47,71843.5239,30.9,-0.11627,6e-05,9.23836]
[1712599767186,71.47,71862.4983,30.9,-0.11518,6e-05,9.17877]
[1712599772220,71.47,71868.3106,30.9,-0.1148,6e-05,9.15595]
[1712599777255,71.47,71851.962,30.9,-0.11574,6e-05,9.20718]
[1712599778962,71.47,71851.2919,30.9,-0.11577,6e-05,9.20924]
[1712599784303,71.47,71844.7799,30.9,-0.11615,6e-05,9.22932]
[1712599788937,71.47,71849.5466,30.9,-0.11587,6e-05,9.21411]
[1712599794375,71.47,71854.0313,30.9,-0.1156,6e-05,9.19988]
[1712599798938,71.47,71849.0065,30.9,-0.11589,6e-05,9.21544]
[1712599803676,71.47,71848.259,30.9,-0.11593,6e-05,9.2175]
[1712599804015,71.47,71848.259,30.9,-0.11593,6e-05,9.2175]
[1712599805685,71.46,71842.5878,30.9,-0.11625,6e-05,9.23515]
[1712599805973,71.46,71842.5878,30.9,-0.11625,6e-05,9.23515]
[1712599809108,71.46,71839.1078,30.9,-0.11645,6e-05,9.24601]
[1712599812312,71.46,71849.9393,30.9,-0.11582,6e-05,9.21186]
[1712599817535,71.46,71837.6384,30.9,-0.11654,6e-05,9.25046]
[1712599822571,71.46,71837.3633,30.9,-0.11655,6e-05,9.2513]
[1712599827606,71.46,71837.8406,30.9,-0.11652,6e-05,9.2498]
[1712599832642,71.46,71822.7713,30.9,-0.11735,6e-05,9.29207]
[1712599837683,71.46,71815.3287,30.9,-0.11777,6e-05,9.31502]
[1712599842718,71.46,71820.9283,30.9,-0.11744,6e-05,9.297]
[1712599847755,71.45,71828.6276,30.9,-0.11699,6e-05,9.27254]
[1712599852790,71.45,71823.4232,30.9,-0.11729,6e-05,9.28871]
[1712599857824,71.45,71812.3165,30.9,-0.11793,6e-05,9.32308]
[1712599862858,71.45,71809.4768,30.9,-0.11808,6e-05,9.33146]
[1712599867893,71.44,71809.3577,30.9,-0.11808,6e-05,9.33124]
[1712599872928,71.44,71814.035,30.9,-0.1178,6e-05,9.31603]
[1712599875727,71.44,71815.8794,30.9,-0.11768,6e-05,9.31004]
[1712599876409,71.44,71815.8794,30.9,-0.11768,6e-05,9.31004]
[1712599877056,71.44,71831.879,30.9,-0.11675,6e-05,9.25952]
[1712599877109,71.44,71831.879,30.9,-0.11675,6e-05,9.25952]
[1712599877194,71.44,71831.879,30.9,-0.11675,6e-05,9.25952]
[1712599882998,71.44,71838.5571,30.9,-0.11635,6e-05,9.23805]
[1712599885825,71.44,71838.7185,30.9,-0.11634,6e-05,9.23738]
[1712599889041,71.43,71817.5614,30.9,-0.11757,6e-05,9.30366]
[1712599894075,71.43,71815.303,30.9,-0.11764,6e-05,9.30552]
[1712599899111,71.43,71819.6855,30.9,-0.11738,6e-05,9.29139]
[1712599902437,71.43,71817.5401,30.9,-0.1175,6e-05,9.29793]
[1712599908146,71.43,71828.1597,30.9,-0.11688,6e-05,9.26433]
[1712599908385,71.43,71828.1597,30.9,-0.11688,6e-05,9.26433]
[1712599908793,71.43,71829.5618,30.9,-0.1168,6e-05,9.25991]
[1712599908938,71.43,71829.5618,30.9,-0.1168,6e-05,9.25991]
[1712599914217,71.42,71836.5442,30.9,-0.11638,6e-05,9.23739]
[1712599918195,71.42,71837.6831,30.9,-0.11631,6e-05,9.2336]
[1712599923282,71.42,71835.856,30.9,-0.11641,6e-05,9.23887]
[1712599928318,71.42,71831.6129,30.9,-0.11665,6e-05,9.25175]
[1712599928964,71.42,71831.6129,30.9,-0.11665,6e-05,9.25175]
[1712599931863,71.42,71829.3324,30.9,-0.11677,6e-05,9.25857]
[1712599931871,71.42,71829.3324,30.9,-0.11677,6e-05,9.25857]
[1712599937379,71.41,71832.7714,30.9,-0.11656,6e-05,9.24719]
[1712599938936,71.41,71836.5395,30.9,-0.11634,6e-05,9.23527]
[1712599944429,71.41,71840.3554,30.9,-0.11611,6e-05,9.22284]
[1712599949064,71.41,71842.2207,30.9,-0.116,6e-05,9.21677]
[1712599954500,71.41,71845.799,30.9,-0.11574,6e-05,9.20049]
[1712599954930,71.41,71845.799,30.9,-0.11574,6e-05,9.20049]
[1712599956759,71.41,71845.4644,30.9,-0.11576,6e-05,9.20148]
[1712599962555,71.41,71843.1508,30.9,-0.11589,6e-05,9.20851]
[1712599967590,71.4,71844.3163,30.9,-0.11582,6e-05,9.20471]
[1712599972627,71.4,71840.2095,30.9,-0.11605,6e-05,9.21737]
[1712599977660,71.4,71838.6021,30.9,-0.11614,6e-05,9.22213]
[1712599982696,71.4,71839.2373,30.9,-0.1161,6e-05,9.21984]
[1712599986716,71.4,71837.2585,30.9,-0.11621,6e-05,9.2258]
[1712599987109,71.4,71837.2585,30.9,-0.11621,6e-05,9.2258]
[1712599992766,71.4,71845.1238,30.9,-0.11575,6e-05,9.20077]
[1712599998430,71.4,71848.6768,30.9,-0.11554,6e-05,9.18955]
[1712600004430,71.4,71848.5686,30.9,-0.11555,6e-05,9.18982]
[1712600009891,71.4,71849.9963,30.9,-0.11546,6e-05,9.18529]
[1712600014927,71.4,71847.5949,30.9,-0.11555,6e-05,9.18797]
[1712600019963,71.39,71847.3956,30.9,-0.11556,6e-05,9.1885]
[1712600024999,71.39,71845.245,30.9,-0.11568,6e-05,9.19516]
[1712600028140,71.39,71844.2184,30.9,-0.11574,6e-05,9.19831]
[1712600028839,71.39,71844.2184,30.9,-0.11574,6e-05,9.19831]
[1712600033885,71.39,71852.7574,30.9,-0.11525,6e-05,9.17148]
[1712600033887,71.39,71852.7574,30.9,-0.11525,6e-05,9.17148]
[1712600034379,71.39,71852.7574,30.9,-0.11525,6e-05,9.17148]
[1712600034888,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600034979,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600035211,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600035554,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600035785,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600036102,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600036911,71.39,71853.3703,30.9,-0.11521,6e-05,9.16957]
[1712600037431,71.39,71881.8071,30.9,-0.11358,6e-05,9.08067]
[1712600038726,71.4,71892.3554,30.9,-0.11299,6e-05,9.04788]
[1712600039927,71.4,71892.5166,30.9,-0.11298,6e-05,9.04757]
[1712600039979,71.4,71892.5166,30.9,-0.11298,6e-05,9.04757]
[1712600043131,71.4,71893.3138,30.9,-0.11294,6e-05,9.04539]
[1712600044781,71.4,71881.1837,30.9,-0.11363,6e-05,9.08327]
[1712600044953,71.4,71881.1837,30.9,-0.11363,6e-05,9.08327]
[1712600044973,71.4,71881.1837,30.9,-0.11363,6e-05,9.08327]
[1712600045193,71.4,71879.2769,30.9,-0.11374,6e-05,9.08918]
[1712600050029,71.4,71881.3927,30.9,-0.11362,6e-05,9.08254]
[1712600053502,71.4,71875.3725,30.9,-0.11397,6e-05,9.10176]
[1712600056035,71.4,71868.0663,30.9,-0.11439,6e-05,9.1248]
[1712600058050,71.4,71875.493,30.9,-0.11397,6e-05,9.10175]
[1712600062242,71.41,71893.2189,30.9,-0.11297,6e-05,9.04698]
[1712600067296,71.41,71885.8087,30.9,-0.11341,6e-05,9.07115]
[1712600071553,71.41,71875.9477,30.9,-0.11393,6e-05,9.09772]
[1712600077367,71.42,71859.6506,30.9,-0.11487,6e-05,9.14918]
[1712600082400,71.42,71848.4371,30.9,-0.11552,6e-05,9.18439]
[1712600087436,71.42,71850.3562,30.9,-0.11541,6e-05,9.17834]
[1712600092473,71.42,71845.7695,30.9,-0.11567,6e-05,9.19268]
[1712600095970,71.42,71842.3381,30.9,-0.11587,6e-05,9.20334]
[1712600101583,71.41,71836.9235,30.9,-0.11618,6e-05,9.22006]
[1712600102814,71.41,71831.2444,30.9,-0.11651,6e-05,9.23782]
[1712600108621,71.41,71844.3888,30.9,-0.11574,6e-05,9.19608]
[1712600113655,71.41,71845.9333,30.9,-0.11564,6e-05,9.19104]
[1712600118691,71.41,71851.6072,30.9,-0.11532,6e-05,9.17327]
[1712600123724,71.41,71858.4091,30.9,-0.11493,6e-05,9.15206]
[1712600124487,71.41,71858.4091,30.9,-0.11493,6e-05,9.15206]
[1712600129769,71.41,71867.4447,30.9,-0.11442,6e-05,9.12419]
[1712600134803,71.42,71872.8525,30.9,-0.11406,6e-05,9.10292]
[1712600139838,71.42,71874.1447,30.9,-0.114,6e-05,9.09943]
[1712600144873,71.42,71873.537,30.9,-0.11404,6e-05,9.10189]
[1712600147818,71.42,71871.941,30.9,-0.11414,6e-05,9.10709]
[1712600148214,71.42,71869.6243,30.9,-0.11427,6e-05,9.11443]
[1712600150414,71.43,71878.5248,30.9,-0.11377,6e-05,9.0868]
[1712600155950,71.43,71871.7918,30.9,-0.11417,6e-05,9.10859]
[1712600159575,71.43,71873.1015,30.9,-0.1141,6e-05,9.10481]
[1712600164112,71.44,71881.4146,30.9,-0.11363,6e-05,9.07944]
[1712600170052,71.44,71893.2721,30.9,-0.11298,6e-05,9.04351]
[1712600175085,71.45,71896.3102,30.9,-0.11282,6e-05,9.03506]
[1712600180120,71.45,71903.9132,30.9,-0.11241,6e-05,9.01241]
[1712600185155,71.46,71902.7071,30.9,-0.1125,6e-05,9.01737]
[1712600190191,71.47,71895.6033,30.9,-0.11292,6e-05,9.04062]
[1712600195226,71.47,71892.5668,30.9,-0.11306,6e-05,9.04619]
[1712600200260,71.48,71897.3142,30.9,-0.11281,6e-05,9.03236]
[1712600205295,71.48,71899.532,30.9,-0.1127,6e-05,9.02654]
[1712600210330,71.49,71903.0042,30.9,-0.11252,6e-05,9.01686]
[1712600210801,71.49,71903.0042,30.9,-0.11252,6e-05,9.01686]
[1712600216372,71.5,71903.426,30.9,-0.11252,6e-05,9.01692]
[1712600221409,71.5,71903.9106,30.9,-0.11252,6e-05,9.01655]
[1712600226431,71.51,71898.8175,30.9,-0.11282,6e-05,9.03351]
[1712600231477,71.52,71909.8805,30.9,-0.11222,6e-05,9.00021]
[1712600234628,71.52,71910.4434,30.9,-0.1122,6e-05,8.99921]
[1712600235622,71.52,71910.4518,30.9,-0.1122,6e-05,8.99943]
[1712600236039,71.52,71910.4518,30.9,-0.1122,6e-05,8.99943]
[1712600241549,71.53,71925.0328,30.9,-0.11141,6e-05,8.95572]
[1712600242160,71.53,71925.0328,30.9,-0.11141,6e-05,8.95572]
[1712600242186,71.53,71925.0328,30.9,-0.11141,6e-05,8.95572]
[1712600247597,71.54,71930.5058,30.9,-0.11112,6e-05,8.9397]
[1712600252638,71.54,71929.5304,30.9,-0.11114,6e-05,8.93875]
[1712600253076,71.54,71929.5304,30.9,-0.11114,6e-05,8.93875]
[1712600253497,71.54,71932.9276,30.9,-0.11095,6e-05,8.92837]
[1712600254142,71.54,71932.9276,30.9,-0.11095,6e-05,8.92837]
[1712600257865,71.55,71948.6801,30.9,-0.11009,6e-05,8.88037]
[1712600258076,71.55,71948.6801,30.9,-0.11009,6e-05,8.88037]
[1712600263707,71.56,71957.2502,30.9,-0.10964,6e-05,8.85527]
[1712600265736,71.56,71955.2762,30.9,-0.10976,6e-05,8.86191]
[1712600271762,71.57,71941.4228,30.9,-0.11055,6e-05,8.90644]
[1712600272300,71.57,71941.4228,30.9,-0.11055,6e-05,8.90644]
[1712600272961,71.57,71941.4228,30.9,-0.11055,6e-05,8.90644]
[1712600278811,71.58,71954.435,30.9,-0.10986,6e-05,8.86775]
[1712600283845,71.58,71954.5239,30.9,-0.10987,6e-05,8.86872]
[1712600284555,71.58,71954.5239,30.9,-0.10987,6e-05,8.86872]
[1712600289888,71.59,71960.804,30.9,-0.10955,6e-05,8.85093]
[1712600294923,71.6,71955.673,30.9,-0.10986,6e-05,8.8682]
[1712600295433,71.6,71955.673,30.9,-0.10986,6e-05,8.8682]
[1712600299567,71.61,71950.5467,30.9,-0.11017,6e-05,8.88506]
[1712600304993,71.61,71959.4361,30.9,-0.1097,6e-05,8.85903]
[1712600310028,71.62,71956.893,30.9,-0.10986,6e-05,8.86825]
[1712600315064,71.63,71956.8807,30.9,-0.10984,6e-05,8.8648]
[1712600320099,71.64,71955.7036,30.9,-0.10992,6e-05,8.86973]
[1712600325134,71.64,71957.0436,30.9,-0.10987,6e-05,8.86688]
[1712600331431,71.65,71958.4518,30.9,-0.10982,6e-05,8.86409]
[1712600337224,71.66,71960.1195,30.9,-0.10975,6e-05,8.86051]
[1712600342258,71.67,71963.2065,30.9,-0.10961,6e-05,8.85237]
[1712600342695,71.67,71963.2065,30.9,-0.10961,6e-05,8.85237]
[1712600344927,71.67,71962.6686,30.9,-0.10965,6e-05,8.85457]
[1712600350314,71.68,71965.6952,30.9,-0.10951,6e-05,8.84688]
[1712600355349,71.69,71971.9773,30.9,-0.10919,6e-05,8.82892]
[1712600360384,71.7,71970.6923,30.9,-0.10928,6e-05,8.83435]
[1712600365421,71.7,71964.9921,30.9,-0.10962,6e-05,8.85334]
[1712600370430,71.71,71964.819,30.9,-0.10965,6e-05,8.85514]
[1712600375490,71.72,71964.778,30.9,-0.10963,6e-05,8.85173]
[1712600380525,71.73,71963.9061,30.9,-0.1097,6e-05,8.85567]
[1712600382276,71.73,71963.6225,30.9,-0.10972,6e-05,8.8568]
[1712600382396,71.73,71963.6225,30.9,-0.10972,6e-05,8.8568]
[1712600382513,71.73,71964.2134,30.9,-0.10969,6e-05,8.85522]
[1712600385638,71.73,71960.1791,30.9,-0.10992,6e-05,8.86841]
[1712600385806,71.73,71960.1791,30.9,-0.10992,6e-05,8.86841]
[1712600386043,71.73,71960.1791,30.9,-0.10992,6e-05,8.86841]
[1712600386521,71.73,71960.1791,30.9,-0.10992,6e-05,8.86841]
[1712600392608,71.74,71966.3404,30.9,-0.10961,6e-05,8.85105]
[1712600397644,71.75,71963.7489,30.9,-0.10978,6e-05,8.8603]
[1712600398142,71.75,71963.7489,30.9,-0.10978,6e-05,8.8603]
[1712600402133,71.76,71991.1395,30.9,-0.10829,5e-05,8.77714]
[1712600406795,71.77,71996.4072,30.9,-0.10803,5e-05,8.76279]
[1712600407006,71.77,71996.4072,30.9,-0.10803,5e-05,8.76279]
[1712600407409,71.77,71996.4072,30.9,-0.10803,5e-05,8.76279]
[1712600408996,71.77,71999.6072,30.9,-0.10787,5e-05,8.75359]
[1712600414767,71.78,72011.3177,30.9,-0.10726,5e-05,8.71968]
[1712600418456,71.79,72009.5777,30.9,-0.10738,5e-05,8.72636]
[1712600420867,71.79,72010.0829,30.9,-0.10736,5e-05,8.72525]
[1712600420876,71.79,72010.0829,30.9,-0.10736,5e-05,8.72525]
[1712600426850,71.8,72012.6709,30.9,-0.10724,5e-05,8.7187]
[1712600431885,71.81,72008.9592,30.9,-0.10742,5e-05,8.72645]
[1712600436926,71.81,72010.8712,30.9,-0.10733,5e-05,8.72173]
[1712600441955,71.82,72004.6283,30.9,-0.10769,5e-05,8.74199]
[1712600442448,71.82,72004.6283,30.9,-0.10769,5e-05,8.74199]
[1712600446528,71.82,71992.4445,30.9,-0.10837,5e-05,8.78008]
[1712600452032,71.83,71974.9619,30.9,-0.10935,6e-05,8.835]
[1712600457067,71.83,71972.3032,30.9,-0.10951,6e-05,8.84417]
[1712600462103,71.84,71965.8554,30.9,-0.10988,6e-05,8.86461]
[1712600467137,71.84,71968.4232,30.9,-0.10975,6e-05,8.85754]
[1712600469371,71.84,71963.9572,30.9,-0.11,6e-05,8.87144]
[1712600471550,71.84,71963.5049,30.9,-0.11003,6e-05,8.87318]
[1712600474565,71.85,71964.1757,30.9,-0.11,6e-05,8.87146]
[1712600475044,71.85,71964.1757,30.9,-0.11,6e-05,8.87146]
[1712600480229,71.85,71962.1894,30.9,-0.11012,6e-05,8.87826]
[1712600485263,71.85,71970.2709,30.9,-0.10969,6e-05,8.8539]
[1712600486618,71.85,71970.7977,30.9,-0.10966,6e-05,8.85242]
[1712600486687,71.85,71970.7977,30.9,-0.10966,6e-05,8.85242]
[1712600491055,71.86,71954.5095,30.9,-0.11057,6e-05,8.90307]
[1712600496340,71.86,71946.7886,30.9,-0.11096,6e-05,8.92244]
[1712600501384,71.86,71947.4205,30.9,-0.11093,6e-05,8.9207]
[1712600501931,71.86,71947.4205,30.9,-0.11093,6e-05,8.9207]
[1712600507423,71.86,71962.4252,30.9,-0.1101,6e-05,8.87489]
[1712600512458,71.86,71961.9142,30.9,-0.11014,6e-05,8.87698]
[1712600512708,71.86,71961.9142,30.9,-0.11014,6e-05,8.87698]
[1712600518502,71.87,71962.3513,30.9,-0.11012,6e-05,8.87628]
[1712600520226,71.87,71962.8846,30.9,-0.1101,6e-05,8.87474]
[1712600525551,71.87,71981.2647,30.9,-0.1091,6e-05,8.81904]
[1712600530584,71.88,71981.8556,30.9,-0.10908,6e-05,8.81815]
[1712600535213,71.88,71985.5416,30.9,-0.10889,6e-05,8.80759]
[1712600538396,71.89,71991.4221,30.9,-0.10858,5e-05,8.79013]
[1712600539949,71.89,71989.3499,30.9,-0.1087,5e-05,8.79695]
[1712600542853,71.89,71991.1087,30.9,-0.10861,5e-05,8.79217]
[1712600547430,71.9,72012.5151,30.9,-0.10746,5e-05,8.72715]
[1712600549001,71.9,72009.0065,30.9,-0.10765,5e-05,8.73809]
[1712600550595,71.9,72011.663,30.9,-0.10751,5e-05,8.73032]
[1712600555760,71.9,72008.2704,30.9,-0.10766,5e-05,8.73676]
[1712600559807,71.91,72006.9165,30.9,-0.10775,5e-05,8.74149]
[1712600565829,71.91,72009.819,30.9,-0.10759,5e-05,8.73285]
[1712600570865,71.91,72007.5206,30.9,-0.10772,5e-05,8.74013]
[1712600575901,71.91,72007.5871,30.9,-0.10772,5e-05,8.74012]
[1712600577672,71.91,72002.3039,30.9,-0.10801,5e-05,8.7564]
[1712600578163,71.91,72002.3039,30.9,-0.10801,5e-05,8.7564]
[1712600579377,71.91,72003.7267,30.9,-0.10793,5e-05,8.75205]
[1712600584964,71.91,72012.2659,30.9,-0.10747,5e-05,8.72602]
[1712600589999,71.92,72013.9682,30.9,-0.10738,5e-05,8.72121]
[1712600595034,71.92,72015.1353,30.9,-0.10733,5e-05,8.71806]
[1712600600068,71.92,72015.5298,30.9,-0.10731,5e-05,8.71729]
[1712600605103,71.92,72013.0392,30.9,-0.10746,5e-05,8.72535]
[1712600610139,71.92,72010.9601,30.9,-0.10758,5e-05,8.73207]
[1712600614692,71.93,72005.446,30.9,-0.10783,5e-05,8.7444]
[1712600620212,71.93,71998.3635,30.9,-0.10822,5e-05,8.76631]
[1712600623490,71.93,71998.9399,30.9,-0.10819,5e-05,8.76459]
[1712600628932,71.93,72012.0637,30.9,-0.10748,5e-05,8.72454]
[1712600634312,71.93,72004.2675,30.9,-0.10791,5e-05,8.74885]
[1712600634394,71.93,72004.2675,30.9,-0.10791,5e-05,8.74885]
[1712600637029,71.93,71998.0227,30.9,-0.10825,5e-05,8.76807]
[1712600637723,71.93,71997.3097,30.9,-0.10829,5e-05,8.77027]
[1712600643375,71.93,71995.3743,30.9,-0.1084,5e-05,8.7762]
[1712600644990,71.93,71993.3308,30.9,-0.10851,5e-05,8.78247]
[1712600650029,71.93,71993.9727,30.9,-0.10848,5e-05,8.78097]
[1712600655430,71.93,71993.9033,30.9,-0.10849,5e-05,8.78121]
[1712600656915,71.93,71998.1385,30.9,-0.10825,5e-05,8.7682]
[1712600658599,71.93,71996.1885,30.9,-0.10836,5e-05,8.7742]
[1712600664526,71.93,71987.9071,30.9,-0.10881,5e-05,8.7995]
[1712600669556,71.93,71984.1222,30.9,-0.10902,6e-05,8.81091]
[1712600674594,71.93,71984.1359,30.9,-0.10896,6e-05,8.80579]
[1712600678663,71.93,71983.8751,30.9,-0.10897,6e-05,8.80641]
[1712600681286,71.93,71993.829,30.9,-0.10843,5e-05,8.7758]
[1712600681445,71.93,71993.829,30.9,-0.10843,5e-05,8.7758]
[1712600681904,71.93,71994.9618,30.9,-0.10836,5e-05,8.77232]
[1712600687683,71.93,71987.4841,30.9,-0.10877,5e-05,8.79519]
[1712600692719,71.93,71981.7491,30.9,-0.10909,6e-05,8.81259]
[1712600697754,71.93,71987.198,30.9,-0.10878,6e-05,8.79566]
[1712600702094,71.93,71991.3638,30.9,-0.10855,5e-05,8.78274]
[1712600703163,71.93,71990.9642,30.9,-0.10857,5e-05,8.78396]
[1712600705447,71.93,71992.4713,30.9,-0.10849,5e-05,8.77932]
[1712600710844,71.93,72006.1914,30.9,-0.10774,5e-05,8.73743]
[1712600711676,71.93,72006.1914,30.9,-0.10774,5e-05,8.73743]
[1712600714032,71.93,72001.9134,30.9,-0.10798,5e-05,8.75068]
[1712600719907,71.93,72000.8963,30.9,-0.10804,5e-05,8.75399]
[1712600724945,71.93,72009.5877,30.9,-0.10757,5e-05,8.7276]
[1712600729978,71.93,72008.238,30.9,-0.10765,5e-05,8.7321]
[1712600735013,71.93,72008.7484,30.9,-0.10758,5e-05,8.72608]
[1712600740048,71.94,72008.0041,30.9,-0.10762,5e-05,8.72865]
[1712600745083,71.94,72006.4742,30.9,-0.10771,5e-05,8.73364]
[1712600750118,71.94,72008.4272,30.9,-0.10761,5e-05,8.72796]
[1712600755153,71.94,72007.967,30.9,-0.10764,5e-05,8.72969]
[1712600760187,71.94,72008.0291,30.9,-0.10764,5e-05,8.72981]
[1712600765223,71.94,72007.8085,30.9,-0.10766,5e-05,8.7308]
[1712600770257,71.95,72008.1325,30.9,-0.10765,5e-05,8.73012]
[1712600775293,71.95,72008.4775,30.9,-0.10763,5e-05,8.72939]
[1712600780329,71.95,72008.5844,30.9,-0.10763,5e-05,8.72937]
[1712600785363,71.95,72008.2545,30.9,-0.10766,5e-05,8.7307]
[1712600790397,71.95,72008.3692,30.9,-0.10766,5e-05,8.73067]
[1712600795432,71.95,72008.1215,30.9,-0.10763,5e-05,8.72696]
[1712600800473,71.96,72006.1153,30.9,-0.10774,5e-05,8.73342]
[1712600806510,71.96,72003.4222,30.9,-0.10789,5e-05,8.74196]
[1712600811944,71.96,72004.2604,30.9,-0.10785,5e-05,8.73962]
[1712600815553,71.96,72007.9181,30.9,-0.10765,5e-05,8.72856]
[1712600815886,71.96,72007.9181,30.9,-0.10765,5e-05,8.72856]
[1712600818656,71.96,72021.4879,30.9,-0.10692,5e-05,8.68733]
[1712600818713,71.96,72021.4879,30.9,-0.10692,5e-05,8.68733]
[1712600824635,71.97,72033.3915,30.9,-0.10629,5e-05,8.65165]
[1712600829671,71.97,72032.4397,30.9,-0.10635,5e-05,8.65519]
[1712600830623,71.97,72032.4397,30.9,-0.10635,5e-05,8.65519]
[1712600831097,71.97,72032.5837,30.9,-0.10635,5e-05,8.65487]
[1712600836719,71.97,72017.1746,30.9,-0.10719,5e-05,8.70243]
[1712600840292,71.97,72019.3811,30.9,-0.10707,5e-05,8.69585]
[1712600845782,71.98,72019.0927,30.9,-0.10709,5e-05,8.69707]
[1712600850817,71.98,72015.0332,30.9,-0.10732,5e-05,8.70978]
[1712600853561,71.98,72013.5551,30.9,-0.10735,5e-05,8.70962]
[1712600854229,71.98,72013.5551,30.9,-0.10735,5e-05,8.70962]
[1712600854852,71.98,72006.3736,30.9,-0.10774,5e-05,8.73164]
[1712600857674,71.98,72001.4464,30.9,-0.10801,5e-05,8.74675]
[1712600858050,71.98,71994.4834,30.9,-0.10839,5e-05,8.76808]
[1712600861448,71.98,71987.1355,30.9,-0.10879,6e-05,8.79046]
[1712600864084,71.98,71991.3993,30.9,-0.10856,5e-05,8.77715]
[1712600865689,71.97,71985.5877,30.9,-0.10887,6e-05,8.79486]
[1712600870958,71.97,72001.724,30.9,-0.10798,5e-05,8.7451]
[1712600875992,71.97,72003.6134,30.9,-0.10788,5e-05,8.73929]
[1712600881031,71.97,72002.9548,30.9,-0.10792,5e-05,8.7413]
[1712600886067,71.97,72002.6621,30.9,-0.10793,5e-05,8.74213]
[1712600886282,71.97,72002.6621,30.9,-0.10793,5e-05,8.74213]
[1712600891965,71.97,72003.0616,30.9,-0.10791,5e-05,8.74091]
[1712600896704,71.97,72001.5466,30.9,-0.10799,5e-05,8.74548]
[1712600897134,71.97,72001.5466,30.9,-0.10799,5e-05,8.74548]
[1712600899158,71.97,72020.9601,30.9,-0.10693,5e-05,8.68611]
[1712600904194,71.97,72014.3145,30.9,-0.1073,5e-05,8.70672]
[1712600909229,71.98,72014.9512,30.9,-0.10727,5e-05,8.70497]
[1712600914264,71.98,72015.2394,30.9,-0.10721,5e-05,8.69955]
[1712600918950,71.98,72008.5772,30.9,-0.10758,5e-05,8.72014]
[1712600920797,71.98,71999.6007,30.9,-0.10807,5e-05,8.74764]
[1712600920970,71.98,71999.6007,30.9,-0.10807,5e-05,8.74764]
[1712600921687,71.98,71996.604,30.9,-0.10823,5e-05,8.75681]
[1712600927382,71.98,71992.3203,30.9,-0.10846,5e-05,8.76971]
[1712600931123,71.98,71993.5466,30.9,-0.10839,5e-05,8.76586]
[1712600932063,71.98,71992.9724,30.9,-0.10842,5e-05,8.7676]
[1712600937431,71.97,71992.1038,30.9,-0.10847,5e-05,8.77005]
[1712600942485,71.97,71993.3932,30.9,-0.10839,5e-05,8.76595]
[1712600947520,71.97,71995.879,30.9,-0.10825,5e-05,8.75816]
[1712600952557,71.97,72000.6495,30.9,-0.10799,5e-05,8.74352]
[1712600954100,71.97,72000.9755,30.9,-0.10797,5e-05,8.74253]
[1712600959606,71.97,72017.0416,30.9,-0.1071,5e-05,8.69366]
[1712600964641,71.98,72014.7639,30.9,-0.10723,5e-05,8.70091]
[1712600969676,71.98,72010.4712,30.9,-0.10747,5e-05,8.7143]
[1712600974711,71.98,72004.4209,30.9,-0.10775,5e-05,8.72815]
[1712600979746,71.98,72016.3569,30.9,-0.10711,5e-05,8.6918]
[1712600984788,71.98,72016.7971,30.9,-0.10709,5e-05,8.69078]
[1712600989815,71.98,72015.7508,30.9,-0.10715,5e-05,8.69428]
[1712600994851,71.98,72005.6318,30.9,-0.10771,5e-05,8.72545]
[1712600998947,71.98,72000.3981,30.9,-0.10799,5e-05,8.7415]
[1712601004924,71.98,72007.7053,30.9,-0.10759,5e-05,8.71909]
[1712601008927,71.98,72010.5334,30.9,-0.10744,5e-05,8.71053]
[1712601010712,71.98,72010.9641,30.9,-0.10742,5e-05,8.70928]
[1712601011618,71.99,72016.3237,30.9,-0.10713,5e-05,8.69292]
[1712601017010,71.99,72022.8238,30.9,-0.10678,5e-05,8.67355]
[1712601018923,71.99,72024.0812,30.9,-0.10672,5e-05,8.66979]
[1712601021382,71.99,72018.8659,30.9,-0.107,5e-05,8.68599]
[1712601024795,71.99,72029.9669,30.9,-0.10641,5e-05,8.65235]
[1712601030100,71.99,72010.3058,30.9,-0.10748,5e-05,8.71283]
[1712601035135,71.99,72012.2754,30.9,-0.10733,5e-05,8.7022]
[1712601040171,72.0,72014.0742,30.9,-0.10723,5e-05,8.69694]
[1712601043782,72.0,72014.6624,30.9,-0.1072,5e-05,8.6953]
[1712601043834,72.0,72014.6624,30.9,-0.1072,5e-05,8.6953]
[1712601047076,72.0,72014.6562,30.9,-0.1072,5e-05,8.6952]
[1712601047245,72.0,72014.5983,30.9,-0.1072,5e-05,8.69529]
[1712601048966,72.0,72005.2357,30.9,-0.10771,5e-05,8.72385]
[1712601052835,71.99,71995.5668,30.9,-0.10823,5e-05,8.75285]
[1712601053884,71.99,71989.6279,30.9,-0.10855,5e-05,8.77089]
[1712601053945,71.99,71989.6279,30.9,-0.10855,5e-05,8.77089]
[1712601062989,71.98,71990.5166,30.9,-0.10847,5e-05,8.76628]
[1712601068367,71.97,71987.8082,30.9,-0.1086,5e-05,8.77347]
[1712601073402,71.97,71986.8641,30.9,-0.10864,5e-05,8.77537]
[1712601078430,71.96,71979.3903,30.9,-0.10903,6e-05,8.79723]
[1712601082065,71.96,71981.9957,30.9,-0.10887,6e-05,8.78855]
[1712601087494,71.95,71980.533,30.9,-0.10893,6e-05,8.79167]
[1712601092538,71.94,71987.6959,30.9,-0.10847,5e-05,8.76386]
[1712601097572,71.94,71999.2204,30.9,-0.10782,5e-05,8.72772]
[1712601098933,71.94,72001.6125,30.9,-0.10769,5e-05,8.72026]
[1712601101452,71.94,72000.9851,30.9,-0.10772,5e-05,8.72194]
[1712601106635,71.94,72014.5282,30.9,-0.10697,5e-05,8.67985]
[1712601110966,71.93,72013.7443,30.9,-0.10701,5e-05,8.68202]
[1712601116706,71.93,72003.6026,30.9,-0.10755,5e-05,8.71253]
[1712601121741,71.93,72001.3585,30.9,-0.10767,5e-05,8.71885]
[1712601126776,71.92,71988.8839,30.9,-0.10834,5e-05,8.7565]
[1712601128949,71.92,71986.8375,30.9,-0.10845,5e-05,8.76243]
[1712601134628,71.92,71984.8503,30.9,-0.10854,6e-05,8.7674]
[1712601139869,71.91,71982.4251,30.9,-0.10865,6e-05,8.77372]
[1712601144903,71.9,71977.9762,30.9,-0.10888,6e-05,8.78638]
[1712601147622,71.9,71988.5758,30.9,-0.10829,5e-05,8.75341]
[1712601152959,71.9,71986.1729,30.9,-0.10835,5e-05,8.75494]
[1712601157996,71.89,71983.0174,30.9,-0.10851,6e-05,8.76379]
[1712601158928,71.89,71983.0174,30.9,-0.10851,6e-05,8.76379]
[1712601164041,71.89,71987.7065,30.9,-0.10824,5e-05,8.74837]
[1712601169080,71.88,71986.6553,30.9,-0.10828,5e-05,8.7508]
[1712601174116,71.88,71984.7485,30.9,-0.10837,5e-05,8.75584]
[1712601178316,71.87,71987.8811,30.9,-0.10819,5e-05,8.74576]
[1712601178624,71.87,71987.8811,30.9,-0.10819,5e-05,8.74576]
[1712601178866,71.87,71987.8811,30.9,-0.10819,5e-05,8.74576]
[1712601179037,71.87,71987.8811,30.9,-0.10819,5e-05,8.74576]
[1712601180560,71.87,71996.71,30.9,-0.1077,5e-05,8.71836]
[1712601181419,71.87,72006.573,30.9,-0.10716,5e-05,8.68802]
[1712601187209,71.87,72009.2719,30.9,-0.10701,5e-05,8.67948]
[1712601192242,71.87,72025.3883,30.9,-0.10613,5e-05,8.63004]
[1712601197276,71.87,72029.537,30.9,-0.10591,5e-05,8.61761]
[1712601202314,71.87,72024.0069,30.9,-0.10622,5e-05,8.63468]
[1712601207348,71.87,72008.5786,30.9,-0.10705,5e-05,8.68176]
[1712601212382,71.87,72012.9199,30.9,-0.10676,5e-05,8.66347]
[1712601217416,71.87,72008.7391,30.9,-0.10699,5e-05,8.6761]
[1712601222431,71.87,72010.8661,30.9,-0.10687,5e-05,8.66934]
[1712601222693,71.87,72010.8661,30.9,-0.10687,5e-05,8.66934]
[1712601225341,71.87,72009.714,30.9,-0.10693,5e-05,8.67278]
[1712601230509,71.87,72007.799,30.9,-0.10703,5e-05,8.67842]
[1712601231665,71.87,72012.8026,30.9,-0.10676,5e-05,8.66305]
[1712601231826,71.87,72012.8026,30.9,-0.10676,5e-05,8.66305]
[1712601231892,71.87,72012.8026,30.9,-0.10676,5e-05,8.66305]
[1712601237556,71.86,72013.322,30.9,-0.10671,5e-05,8.66056]
[1712601242591,71.86,72013.2903,30.9,-0.1067,5e-05,8.65976]
[1712601244669,71.85,72012.5451,30.9,-0.10673,5e-05,8.66167]
[1712601245601,71.85,72012.5451,30.9,-0.10673,5e-05,8.66167]
[1712601248430,71.85,72002.7168,30.9,-0.10726,5e-05,8.6914]
[1712601251402,71.85,72014.5554,30.9,-0.10661,5e-05,8.65464]
[1712601251926,71.85,72011.8468,30.9,-0.10675,5e-05,8.66275]
[1712601257697,71.84,72025.122,30.9,-0.10602,5e-05,8.62115]
[1712601262731,71.84,72023.6594,30.9,-0.10608,5e-05,8.625]
[1712601264058,71.84,72021.2252,30.9,-0.10621,5e-05,8.63232]
[1712601269780,71.83,72014.8973,30.9,-0.10654,5e-05,8.65077]
[1712601274817,71.83,72016.112,30.9,-0.10641,5e-05,8.64143]
[1712601275867,71.83,72021.3643,30.9,-0.10613,5e-05,8.62521]
[1712601276230,71.83,72021.3643,30.9,-0.10613,5e-05,8.62521]
[1712601284241,71.82,72035.4676,30.9,-0.10535,5e-05,8.58148]
[1712601289921,71.82,72034.5816,30.9,-0.10539,5e-05,8.58378]
[1712601294955,71.82,72033.9998,30.9,-0.10542,5e-05,8.5852]
[1712601299991,71.82,72034.1174,30.9,-0.10541,5e-05,8.58449]
[1712601305026,71.82,72035.7955,30.9,-0.10531,5e-05,8.57903]
[1712601310062,71.81,72036.6117,30.9,-0.10526,5e-05,8.57623]
[1712601315098,71.81,72036.3962,30.9,-0.10527,5e-05,8.57656]
[1712601319951,71.81,72039.1497,30.9,-0.10512,5e-05,8.56793]
[1712601320385,71.81,72039.1497,30.9,-0.10512,5e-05,8.56793]
[1712601326177,71.81,72029.3935,30.9,-0.10563,5e-05,8.59712]
[1712601327999,71.81,72029.3935,30.9,-0.10563,5e-05,8.59712]
[1712601331149,71.81,72044.2098,30.9,-0.10483,5e-05,8.55166]
[1712601336257,71.81,72034.6256,30.9,-0.10529,5e-05,8.57599]
[1712601338655,71.81,72027.0958,30.9,-0.1057,5e-05,8.59882]
[1712601338959,71.81,72027.0958,30.9,-0.1057,5e-05,8.59882]
[1712601339288,71.81,72027.0958,30.9,-0.1057,5e-05,8.59882]
[1712601340664,71.8,72034.2665,30.9,-0.10531,5e-05,8.57674]
[1712601343273,71.8,72034.1765,30.9,-0.10531,5e-05,8.5769]
[1712601347893,71.8,72046.9671,30.9,-0.10462,5e-05,8.53772]
[1712601351529,71.8,72047.1383,30.9,-0.10461,5e-05,8.53727]
[1712601352055,71.8,72047.1383,30.9,-0.10461,5e-05,8.53727]
[1712601358416,71.8,72029.9309,30.9,-0.10553,5e-05,8.58943]
[1712601363430,71.8,72036.2363,30.9,-0.10519,5e-05,8.5699]
[1712601368489,71.8,72036.542,30.9,-0.10517,5e-05,8.5687]
[1712601369920,71.8,72036.3367,30.9,-0.10518,5e-05,8.56928]
[1712601370133,71.8,72036.3367,30.9,-0.10518,5e-05,8.56928]
[1712601372431,71.8,72012.7913,30.9,-0.10645,5e-05,8.64123]
[1712601374749,71.8,72012.3154,30.9,-0.10647,5e-05,8.64265]
[1712601375170,71.8,72012.3154,30.9,-0.10647,5e-05,8.64265]
[1712601378100,71.8,71991.0946,30.9,-0.10763,5e-05,8.70743]
[1712601381385,71.79,71983.5739,30.9,-0.10803,5e-05,8.7302]
[1712601386612,71.79,71987.6739,30.9,-0.10779,5e-05,8.71683]
[1712601388755,71.79,71990.3375,30.9,-0.10764,5e-05,8.70838]
[1712601389982,71.79,71998.8821,30.9,-0.10717,5e-05,8.68192]
[1712601395675,71.78,72005.6277,30.9,-0.10675,5e-05,8.65593]
[1712601400710,71.78,71991.2387,30.9,-0.10753,5e-05,8.69969]
[1712601405745,71.78,71996.1056,30.9,-0.10725,5e-05,8.6842]
[1712601410779,71.78,72002.0387,30.9,-0.10692,5e-05,8.66559]
[1712601415815,71.77,72000.3073,30.9,-0.10701,5e-05,8.67062]
[1712601420582,71.77,72003.1791,30.9,-0.10685,5e-05,8.66148]
[1712601421766,71.77,72003.1791,30.9,-0.10685,5e-05,8.66148]
[1712601426892,71.77,72011.6168,30.9,-0.10638,5e-05,8.63527]
[1712601431686,71.77,72011.194,30.9,-0.1064,5e-05,8.6365]
[1712601431864,71.77,72011.194,30.9,-0.1064,5e-05,8.6365]
[1712601432590,71.77,72016.2452,30.9,-0.10613,5e-05,8.62088]
[1712601433236,71.77,72016.2452,30.9,-0.10613,5e-05,8.62088]
[1712601435114,71.77,72026.329,30.9,-0.10558,5e-05,8.58977]
[1712601435546,71.77,72028.31,30.9,-0.10547,5e-05,8.58361]
[1712601436841,71.77,72028.31,30.9,-0.10547,5e-05,8.58361]
[1712601437010,71.77,72030.1871,30.9,-0.10537,5e-05,8.57781]
[1712601443004,71.77,72040.312,30.9,-0.10482,5e-05,8.54651]
[1712601447432,71.76,72037.8728,30.9,-0.10494,5e-05,8.55374]
[1712601452645,71.76,72042.7903,30.9,-0.10463,5e-05,8.53378]
[1712601454470,71.76,72043.524,30.9,-0.10459,5e-05,8.53152]
[1712601454831,71.76,72043.524,30.9,-0.10459,5e-05,8.53152]
[1712601456233,71.76,72044.0497,30.9,-0.10456,5e-05,8.52989]
[1712601462146,71.76,72050.1097,30.9,-0.10424,5e-05,8.51148]
[1712601467181,71.76,72049.3184,30.9,-0.10428,5e-05,8.51401]
[1712601472216,71.77,72053.6082,30.9,-0.10405,5e-05,8.50098]
[1712601477251,71.77,72057.4509,30.9,-0.10385,5e-05,8.48953]
[1712601482290,71.77,72058.1442,30.9,-0.10382,5e-05,8.48766]
[1712601485263,71.77,72061.2366,30.9,-0.10365,5e-05,8.47836]
[1712601485457,71.77,72059.99,30.9,-0.10372,5e-05,8.48222]
[1712601488923,71.77,72060.8427,30.9,-0.10368,5e-05,8.47981]
[1712601491360,71.77,72056.1279,30.9,-0.10393,5e-05,8.49435]
[1712601492059,71.77,72056.1279,30.9,-0.10393,5e-05,8.49435]
[1712601492095,71.77,72056.1279,30.9,-0.10393,5e-05,8.49435]
[1712601492307,71.77,72056.1279,30.9,-0.10393,5e-05,8.49435]
[1712601492687,71.77,72056.1279,30.9,-0.10393,5e-05,8.49435]
[1712601495169,71.77,72037.1842,30.9,-0.10495,5e-05,8.55222]
[1712601495221,71.77,72037.1842,30.9,-0.10495,5e-05,8.55222]
[1712601495696,71.77,72033.3326,30.9,-0.10516,5e-05,8.56396]
[1712601497068,71.77,72034.7348,30.9,-0.10508,5e-05,8.55949]
[1712601498597,71.77,72040.7294,30.9,-0.10475,5e-05,8.54102]
[1712601499259,71.77,72040.7294,30.9,-0.10475,5e-05,8.54102]
[1712601505954,71.76,72035.9732,30.9,-0.10499,5e-05,8.55417]
[1712601507696,71.76,72041.6662,30.9,-0.10468,5e-05,8.53647]
[1712601513518,71.75,72031.8677,30.9,-0.10514,5e-05,8.56066]
[1712601518553,71.75,72037.1645,30.9,-0.10484,5e-05,8.54355]
[1712601523589,71.75,72038.3396,30.9,-0.10476,5e-05,8.53924]
[1712601524232,71.75,72038.3396,30.9,-0.10476,5e-05,8.53924]
[1712601529630,71.74,72049.8692,30.9,-0.10413,5e-05,8.50338]
[1712601534665,71.74,72048.0299,30.9,-0.10422,5e-05,8.50849]
[1712601539701,71.74,72052.2962,30.9,-0.10399,5e-05,8.49503]
[1712601544735,71.73,72057.4093,30.9,-0.10371,5e-05,8.47909]
[1712601548935,71.73,72064.8346,30.9,-0.10331,5e-05,8.45634]
[1712601554806,71.73,72065.2674,30.9,-0.10328,5e-05,8.45487]
[1712601559839,71.73,72062.8698,30.9,-0.10341,5e-05,8.46199]
[1712601562544,71.73,72063.5722,30.9,-0.10337,5e-05,8.45978]
[1712601562573,71.73,72063.5722,30.9,-0.10337,5e-05,8.45978]
[1712601567896,71.73,72071.9806,30.9,-0.10292,5e-05,8.43415]
[1712601569846,71.73,72070.6677,30.9,-0.10299,5e-05,8.43815]
[1712601570499,71.73,72073.2161,30.9,-0.10286,5e-05,8.43041]
[1712601571798,71.73,72072.6645,30.9,-0.10289,5e-05,8.43208]
[1712601572219,71.73,72073.081,30.9,-0.10281,5e-05,8.42604]
[1712601577364,71.73,72062.5254,30.9,-0.10337,5e-05,8.45809]
[1712601583002,71.73,72071.2606,30.9,-0.10291,5e-05,8.43142]
[1712601583062,71.73,72071.2606,30.9,-0.10291,5e-05,8.43142]
[1712601588374,71.73,72071.1612,30.9,-0.10292,5e-05,8.43183]
[1712601593870,71.73,72075.0799,30.9,-0.10271,5e-05,8.42001]
[1712601597708,71.73,72074.7849,30.9,-0.10273,5e-05,8.42106]
[1712601597878,71.73,72074.7849,30.9,-0.10273,5e-05,8.42106]
[1712601597985,71.73,72074.7849,30.9,-0.10273,5e-05,8.42106]
[1712601598313,71.73,72074.7849,30.9,-0.10273,5e-05,8.42106]
[1712601601906,71.73,72056.6687,30.9,-0.10369,5e-05,8.47618]
[1712601604502,71.73,72057.3232,30.9,-0.10365,5e-05,8.47401]
[1712601605196,71.73,72058.1509,30.9,-0.10361,5e-05,8.47144]
[1712601610242,71.73,72065.399,30.9,-0.10322,5e-05,8.44913]
[1712601614877,71.73,72077.2849,30.9,-0.10259,5e-05,8.41301]
[1712601615605,71.73,72080.3145,30.9,-0.10243,5e-05,8.40385]
[1712601621272,71.73,72084.496,30.9,-0.10221,5e-05,8.39152]
[1712601625434,71.73,72085.5357,30.9,-0.10216,5e-05,8.38866]
[1712601631344,71.74,72086.0246,30.9,-0.1021,5e-05,8.38286]
[1712601636379,71.74,72086.7833,30.9,-0.10206,5e-05,8.38096]
[1712601641412,71.74,72082.3745,30.9,-0.1023,5e-05,8.39473]
[1712601646448,71.74,72083.022,30.9,-0.10227,5e-05,8.39306]
[1712601646489,71.74,72083.022,30.9,-0.10227,5e-05,8.39306]
[1712601651237,71.74,72074.4383,30.9,-0.10273,5e-05,8.41935]
[1712601656372,71.74,72075.2643,30.9,-0.10269,5e-05,8.41697]
[1712601661554,71.75,72076.6104,30.9,-0.10262,5e-05,8.41317]
[1712601666596,71.75,72077.5273,30.9,-0.10258,5e-05,8.41056]
[1712601671635,71.75,72089.4001,30.9,-0.10196,5e-05,8.37479]
[1712601671716,71.75,72089.4001,30.9,-0.10196,5e-05,8.37479]
[1712601674434,71.75,72106.3688,30.9,-0.10107,5e-05,8.32358]
[1712601679698,71.76,72113.5829,30.9,-0.10071,5e-05,8.30287]
[1712601684730,71.76,72119.8435,30.9,-0.1004,5e-05,8.28476]
[1712601689766,71.77,72128.5885,30.9,-0.09996,5e-05,8.25925]
[1712601690233,71.77,72128.5885,30.9,-0.09996,5e-05,8.25925]
[1712601690718,71.77,72128.5885,30.9,-0.09996,5e-05,8.25925]
[1712601692476,71.77,72127.3906,30.9,-0.09997,5e-05,8.2583]
[1712601694279,71.77,72136.5222,30.9,-0.09951,5e-05,8.23119]
[1712601694703,71.77,72136.5222,30.9,-0.09951,5e-05,8.23119]
[1712601695005,71.77,72142.9294,30.9,-0.09918,5e-05,8.21215]
[1712601695882,71.77,72138.3246,30.9,-0.09942,5e-05,8.22629]
[1712601699243,71.77,72154.2529,30.9,-0.09861,5e-05,8.1787]
[1712601700241,71.77,72154.3068,30.9,-0.09861,5e-05,8.1786]
[1712601701015,71.78,72152.6083,30.9,-0.09869,5e-05,8.18377]
[1712601702598,71.78,72152.7854,30.9,-0.09869,5e-05,8.1833]
[1712601707897,71.78,72147.6148,30.9,-0.09895,5e-05,8.19896]
[1712601709476,71.78,72147.0838,30.9,-0.09898,5e-05,8.20059]
[1712601714947,71.78,72121.0403,30.9,-0.10034,5e-05,8.27965]
[1712601715720,71.78,72121.0403,30.9,-0.10034,5e-05,8.27965]
[1712601720993,71.78,72112.0419,30.9,-0.10081,5e-05,8.30706]
[1712601726027,71.78,72107.3888,30.9,-0.10106,5e-05,8.32125]
[1712601726044,71.78,72107.3888,30.9,-0.10106,5e-05,8.32125]
[1712601729192,71.78,72106.8877,30.9,-0.10108,5e-05,8.32277]
[1712601729971,71.78,72106.8877,30.9,-0.10108,5e-05,8.32277]
[1712601730331,71.78,72106.6536,30.9,-0.1011,5e-05,8.32348]
[1712601732011,71.78,72106.6536,30.9,-0.1011,5e-05,8.32348]
[1712601732584,71.78,72126.0209,30.9,-0.10009,5e-05,8.26505]
[1712601733717,71.78,72126.0209,30.9,-0.10009,5e-05,8.26505]
[1712601736092,71.78,72148.3333,30.9,-0.09894,5e-05,8.19822]
[1712601737916,71.79,72150.3057,30.9,-0.09885,5e-05,8.19268]
[1712601738345,71.79,72153.9084,30.9,-0.09866,5e-05,8.18206]
[1712601741317,71.79,72154.5416,30.9,-0.09864,5e-05,8.18079]
[1712601746161,71.79,72155.1988,30.9,-0.09861,5e-05,8.17923]
[1712601751202,71.8,72153.3729,30.9,-0.09867,5e-05,8.18039]
[1712601756237,71.8,72162.0884,30.9,-0.09823,5e-05,8.1546]
[1712601761272,71.8,72158.2791,30.9,-0.09843,5e-05,8.16656]
[1712601766308,71.8,72157.3022,30.9,-0.09849,5e-05,8.16982]
[1712601771345,71.8,72156.6147,30.9,-0.09853,5e-05,8.17229]
[1712601776357,71.81,72156.1563,30.9,-0.09856,5e-05,8.17393]
[1712601778010,71.81,72152.7362,30.9,-0.09873,5e-05,8.18432]
[1712601778113,71.81,72152.7362,30.9,-0.09873,5e-05,8.18432]
[1712601779209,71.81,72150.2414,30.9,-0.09886,5e-05,8.19186]
[1712601784434,71.81,72138.412,30.9,-0.09948,5e-05,8.22791]
[1712601788039,71.81,72137.537,30.9,-0.09953,5e-05,8.23067]
[1712601793498,71.81,72149.4253,30.9,-0.09892,5e-05,8.19503]
[1712601798533,71.81,72166.3428,30.9,-0.09805,5e-05,8.14466]
[1712601803567,71.82,72156.3373,30.9,-0.09857,5e-05,8.17511]
[1712601808602,71.82,72155.6512,30.9,-0.09861,5e-05,8.17749]
[1712601810517,71.82,72160.9272,30.9,-0.09835,5e-05,8.16178]
[1712601811261,71.82,72160.9272,30.9,-0.09835,5e-05,8.16178]
[1712601811833,71.82,72160.9272,30.9,-0.0983,5e-05,8.15703]
[1712601812250,71.82,72160.9272,30.9,-0.0983,5e-05,8.15703]
[1712601812570,71.82,72160.9272,30.9,-0.0983,5e-05,8.15703]
[1712601813067,71.82,72164.1731,30.9,-0.09813,5e-05,8.14739]
[1712601814084,71.82,72181.9396,30.9,-0.09723,5e-05,8.09448]
[1712601817307,71.82,72192.3262,30.9,-0.09672,5e-05,8.06407]
[1712601822701,71.83,72189.7525,30.9,-0.09687,5e-05,8.07317]
[1712601827738,71.84,72198.618,30.9,-0.09644,5e-05,8.04789]
[1712601832781,71.85,72198.8555,30.9,-0.09645,5e-05,8.04849]
[1712601837813,71.85,72198.1048,30.9,-0.09651,5e-05,8.05194]
[1712601842416,71.86,72197.9558,30.9,-0.09653,5e-05,8.05335]
[1712601844195,71.86,72200.4694,30.9,-0.09641,5e-05,8.04635]
[1712601846957,71.86,72204.0652,30.9,-0.09624,5e-05,8.03643]
[1712601852932,71.87,72205.1069,30.9,-0.09622,5e-05,8.03498]
[1712601857967,71.88,72192.9031,30.9,-0.09686,5e-05,8.07265]
[1712601863002,71.89,72191.792,30.9,-0.09693,5e-05,8.07702]
[1712601866889,71.89,72185.8186,30.9,-0.09724,5e-05,8.09544]
[1712601867738,71.89,72181.3866,30.9,-0.09747,5e-05,8.109]
[1712601872871,71.89,72178.7549,30.9,-0.09757,5e-05,8.11272]
[1712601872979,71.89,72178.7549,30.9,-0.09757,5e-05,8.11272]
[1712601873384,71.89,72172.2609,30.9,-0.0979,5e-05,8.13229]
[1712601875394,71.9,72165.5579,30.9,-0.09825,5e-05,8.15257]
[1712601879699,71.9,72186.8954,30.9,-0.09717,5e-05,8.08948]
[1712601880083,71.9,72186.8954,30.9,-0.09717,5e-05,8.08948]
[1712601886164,71.91,72180.031,30.9,-0.09754,5e-05,8.11112]
[1712601889148,71.91,72178.9978,30.9,-0.0976,5e-05,8.11452]
[1712601894220,71.91,72174.124,30.9,-0.09786,5e-05,8.12989]
[1712601899255,71.92,72176.3481,30.9,-0.09775,5e-05,8.12381]
[1712601901771,71.92,72174.3455,30.9,-0.09786,5e-05,8.13005]
[1712601907315,71.92,72167.9357,30.9,-0.0982,5e-05,8.14991]
[1712601912061,71.92,72162.4699,30.9,-0.09848,5e-05,8.1666]
[1712601915717,71.92,72153.0439,30.9,-0.09897,5e-05,8.19505]
[1712601916930,71.92,72153.0439,30.9,-0.09897,5e-05,8.19505]
[1712601918984,71.92,72134.5533,30.9,-0.09993,5e-05,8.25094]
[1712601920912,71.93,72155.5223,30.9,-0.09885,5e-05,8.1883]
[1712601923982,71.93,72147.3871,30.9,-0.09928,5e-05,8.21328]
[1712601926011,71.93,72129.6293,30.9,-0.1002,5e-05,8.26689]
[1712601926302,71.93,72129.6293,30.9,-0.1002,5e-05,8.26689]
[1712601931483,71.93,72116.8042,30.9,-0.10083,5e-05,8.30103]
[1712601936316,71.93,72113.0006,30.9,-0.10103,5e-05,8.31255]
[1712601941552,71.93,72118.9986,30.9,-0.10071,5e-05,8.29454]
[1712601946366,71.93,72114.3999,30.9,-0.10096,5e-05,8.30848]
[1712601946431,71.93,72114.3999,30.9,-0.10096,5e-05,8.30848]
[1712601951622,71.93,72112.596,30.9,-0.10105,5e-05,8.3138]
[1712601956657,71.93,72115.2422,30.9,-0.10091,5e-05,8.30584]
[1712601961693,71.93,72108.7121,30.9,-0.10125,5e-05,8.32553]
[1712601966727,71.93,72109.162,30.9,-0.10123,5e-05,8.32411]
[1712601969832,71.93,72103.169,30.9,-0.10154,5e-05,8.3421]
[1712601970267,71.93,72103.169,30.9,-0.10154,5e-05,8.3421]
[1712601976791,71.93,72085.3985,30.9,-0.10246,5e-05,8.3953]
[1712601981836,71.92,72081.0905,30.9,-0.10268,5e-05,8.4075]
[1712601984046,71.92,72076.3216,30.9,-0.10292,5e-05,8.42166]
[1712601986247,71.92,72073.3666,30.9,-0.10308,5e-05,8.43029]
[1712601986434,71.92,72073.3666,30.9,-0.10308,5e-05,8.43029]
[1712601989257,71.92,72061.3502,30.9,-0.10371,5e-05,8.46638]
[1712601989421,71.92,72061.3502,30.9,-0.10371,5e-05,8.46638]
[1712601989960,71.92,72062.1874,30.9,-0.10366,5e-05,8.46372]
[1712601993958,71.91,72056.0575,30.9,-0.10393,5e-05,8.47713]
[1712601999961,71.91,72059.1579,30.9,-0.10374,5e-05,8.4664]
[1712602000407,71.91,72059.1579,30.9,-0.10374,5e-05,8.4664]
[1712602001981,71.9,72059.0971,30.9,-0.10374,5e-05,8.46617]
[1712602002041,71.9,72059.0971,30.9,-0.10374,5e-05,8.46617]
[1712602006567,71.9,72057.2821,30.9,-0.10383,5e-05,8.47126]
[1712602007371,71.9,72048.0615,30.9,-0.10432,5e-05,8.49922]
[1712602007398,71.9,72048.0615,30.9,-0.10432,5e-05,8.49922]
[1712602007750,71.9,72048.0615,30.9,-0.10432,5e-05,8.49922]
[1712602008056,71.9,72048.4919,30.9,-0.1043,5e-05,8.4978]
[1712602011430,71.9,72019.9692,30.9,-0.10583,5e-05,8.58465]
[1712602013012,71.9,72019.9692,30.9,-0.10583,5e-05,8.58465]
[1712602017430,71.89,71991.7073,30.9,-0.10736,5e-05,8.67042]
[1712602023142,71.89,72002.2493,30.9,-0.10677,5e-05,8.63724]
[1712602025883,71.89,72004.8078,30.9,-0.10662,5e-05,8.62908]
[1712602029431,71.88,72026.4081,30.9,-0.10544,5e-05,8.56234]
[1712602032431,71.88,72004.6711,30.9,-0.10661,5e-05,8.6285]
[1712602035913,71.88,71997.1727,30.9,-0.10701,5e-05,8.65095]
[1712602041255,71.88,72015.9881,30.9,-0.10597,5e-05,8.59256]
[1712602046291,71.87,72014.8874,30.9,-0.10602,5e-05,8.5953]
[1712602051326,71.87,72015.8199,30.9,-0.10591,5e-05,8.58712]
[1712602056362,71.87,72009.033,30.9,-0.10627,5e-05,8.60738]
[1712602061398,71.86,72012.603,30.9,-0.10607,5e-05,8.59582]
[1712602066430,71.86,72013.4309,30.9,-0.10601,5e-05,8.59275]
[1712602071430,71.86,72025.5774,30.9,-0.10535,5e-05,8.55533]
[1712602076501,71.86,72026.308,30.9,-0.10531,5e-05,8.55288]
[1712602081536,71.86,72032.9407,30.9,-0.10495,5e-05,8.53249]
[1712602086571,71.86,72035.6889,30.9,-0.1048,5e-05,8.52408]
[1712602087278,71.86,72035.6889,30.9,-0.1048,5e-05,8.52408]
[1712602087353,71.86,72035.6889,30.9,-0.1048,5e-05,8.52408]
[1712602087414,71.86,72035.6889,30.9,-0.1048,5e-05,8.52408]
[1712602087422,71.86,72035.6889,30.9,-0.1048,5e-05,8.52408]
[1712602087697,71.86,72035.5987,30.9,-0.10481,5e-05,8.52436]
[1712602090268,71.85,72041.1489,30.9,-0.1045,5e-05,8.50717]
[1712602092610,71.85,72042.2023,30.9,-0.10444,5e-05,8.50361]
[1712602096643,71.85,72021.7223,30.9,-0.10553,5e-05,8.56547]
[1712602101677,71.84,72024.0823,30.9,-0.10539,5e-05,8.55724]
[1712602103374,71.84,72024.3206,30.9,-0.10537,5e-05,8.55632]
[1712602108726,71.84,72028.3408,30.9,-0.10515,5e-05,8.54353]
[1712602113762,71.84,72024.857,30.9,-0.10528,5e-05,8.54925]
[1712602118799,71.84,72030.9035,30.9,-0.10495,5e-05,8.53064]
[1712602123833,71.84,72021.3067,30.9,-0.10547,5e-05,8.55978]
[1712602125030,71.84,72017.6395,30.9,-0.10567,5e-05,8.57093]
[1712602130880,71.83,71998.9747,30.9,-0.10667,5e-05,8.62737]
[1712602135915,71.83,72002.4441,30.9,-0.10647,5e-05,8.61599]
[1712602140546,71.82,71993.2325,30.9,-0.10695,5e-05,8.64334]
[1712602145985,71.82,72000.8906,30.9,-0.10652,5e-05,8.61909]
[1712602151021,71.82,72000.843,30.9,-0.10651,5e-05,8.61855]
[1712602156055,71.81,72002.3962,30.9,-0.10642,5e-05,8.61313]
[1712602161100,71.81,72019.1393,30.9,-0.1055,5e-05,8.56152]
[1712602166137,71.81,72022.6851,30.9,-0.10531,5e-05,8.55043]
[1712602167341,71.81,72024.9432,30.9,-0.10518,5e-05,8.5435]
[1712602169314,71.81,72024.1726,30.9,-0.10523,5e-05,8.5458]
[1712602169342,71.81,72024.1726,30.9,-0.10523,5e-05,8.5458]
[1712602169377,71.81,72024.1726,30.9,-0.10523,5e-05,8.5458]
[1712602175201,71.8,72022.8016,30.9,-0.10524,5e-05,8.54434]
[1712602176634,71.8,72028.2063,30.9,-0.10494,5e-05,8.52766]
[1712602176985,71.8,72028.2063,30.9,-0.10494,5e-05,8.52766]
[1712602177647,71.8,72028.4966,30.9,-0.10492,5e-05,8.52663]
[1712602178528,71.8,72029.6385,30.9,-0.10486,5e-05,8.523]
[1712602178937,71.8,72029.6385,30.9,-0.10486,5e-05,8.523]
[1712602181301,71.8,72042.1102,30.9,-0.10418,5e-05,8.48466]
[1712602182150,71.8,72042.1102,30.9,-0.10418,5e-05,8.48466]
[1712602185695,71.8,72031.0232,30.9,-0.10477,5e-05,8.51792]
[1712602191067,71.79,72030.9574,30.9,-0.10476,5e-05,8.51759]
[1712602196346,71.79,72033.8814,30.9,-0.10459,5e-05,8.50792]
[1712602201381,71.79,72035.2492,30.9,-0.10451,5e-05,8.50318]
[1712602206417,71.78,72034.357,30.9,-0.10455,5e-05,8.50534]
[1712602209252,71.78,72027.1773,30.9,-0.10493,5e-05,8.52699]
[1712602211727,71.78,72019.7855,30.9,-0.10533,5e-05,8.54925]
[1712602217493,71.78,72005.513,30.9,-0.10609,5e-05,8.59253]
[1712602222528,71.77,72011.503,30.9,-0.10576,5e-05,8.5737]
[1712602224972,71.77,72011.4382,30.9,-0.10576,5e-05,8.57383]
[1712602230585,71.77,72017.4659,30.9,-0.10543,5e-05,8.55505]
[1712602235619,71.77,72011.7084,30.9,-0.10569,5e-05,8.56761]
[1712602240654,71.77,72010.6156,30.9,-0.10574,5e-05,8.57058]
[1712602245691,71.77,72008.6,30.9,-0.10584,5e-05,8.57641]
[1712602250724,71.76,72010.2543,30.9,-0.10575,5e-05,8.571]
[1712602255759,71.76,72005.3416,30.9,-0.10601,5e-05,8.58566]
[1712602260760,71.76,72003.1926,30.9,-0.10612,5e-05,8.59187]
[1712602265832,71.76,72010.9784,30.9,-0.10569,5e-05,8.56752]
[1712602270866,71.76,72011.9658,30.9,-0.10563,5e-05,8.5642]
[1712602275900,71.75,72002.2714,30.9,-0.10615,5e-05,8.59359]
[1712602280935,71.75,72005.6969,30.9,-0.10596,5e-05,8.58262]
[1712602285971,71.75,72012.4304,30.9,-0.10558,5e-05,8.56168]
[1712602291006,71.75,72010.792,30.9,-0.10562,5e-05,8.56161]
[1712602296041,71.75,72013.3973,30.9,-0.10547,5e-05,8.55341]
[1712602301075,71.75,72012.7412,30.9,-0.10551,5e-05,8.5552]
[1712602306110,71.74,72013.7057,30.9,-0.10545,5e-05,8.55205]
[1712602311147,71.74,72025.9168,30.9,-0.10479,5e-05,8.51474]
[1712602315670,71.75,72029.2817,30.9,-0.10461,5e-05,8.5046]
[1712602315725,71.75,72029.2817,30.9,-0.10461,5e-05,8.5046]
[1712602316561,71.75,72029.859,30.9,-0.10458,5e-05,8.50287]
[1712602318933,71.74,72037.8606,30.9,-0.10415,5e-05,8.47825]
[1712602322513,71.74,72037.8621,30.9,-0.10414,5e-05,8.47795]
[1712602324700,71.74,72034.7949,30.9,-0.1043,5e-05,8.48714]
[1712602325059,71.74,72034.7949,30.9,-0.1043,5e-05,8.48714]
[1712602325772,71.74,72031.416,30.9,-0.10448,5e-05,8.49736]
[1712602326257,71.74,72009.972,30.9,-0.10564,5e-05,8.56277]
[1712602328271,71.74,71990.2281,30.9,-0.10671,5e-05,8.62309]
[1712602330285,71.74,71970.728,30.9,-0.10778,6e-05,8.68262]
[1712602335320,71.73,71965.8771,30.9,-0.10802,6e-05,8.69631]
[1712602335822,71.73,71965.8771,30.9,-0.10802,6e-05,8.69631]
[1712602341364,71.72,71975.9016,30.9,-0.10745,6e-05,8.66409]
[1712602343708,71.72,71967.7589,30.9,-0.10789,6e-05,8.68872]
[1712602349418,71.71,71967.4816,30.9,-0.10788,6e-05,8.68811]
[1712602352326,71.71,71966.4773,30.9,-0.10788,6e-05,8.68589]
[1712602357370,71.7,71974.9931,30.9,-0.10739,6e-05,8.65859]
[1712602362509,71.7,71969.4385,30.9,-0.10767,6e-05,8.67448]
[1712602362889,71.7,71969.4385,30.9,-0.10767,6e-05,8.67448]
[1712602367423,71.69,71971.1771,30.9,-0.10756,6e-05,8.66832]
[1712602371430,71.69,71992.5557,30.9,-0.10638,5e-05,8.60182]
[1712602376607,71.68,71994.9638,30.9,-0.10624,5e-05,8.59395]
[1712602381645,71.68,71997.5572,30.9,-0.10609,5e-05,8.58553]
[1712602386678,71.68,72012.8853,30.9,-0.10525,5e-05,8.53831]
[1712602391714,71.68,72005.4044,30.9,-0.10565,5e-05,8.56103]
[1712602396750,71.68,71989.9979,30.9,-0.10649,5e-05,8.60795]
[1712602401784,71.67,71993.6989,30.9,-0.10628,5e-05,8.59608]
[1712602404320,71.67,71992.5433,30.9,-0.10634,5e-05,8.59944]
[1712602407919,71.67,71990.2804,30.9,-0.10645,5e-05,8.60594]
[1712602407925,71.67,71990.2804,30.9,-0.10645,5e-05,8.60594]
[1712602410384,71.67,71992.4817,30.9,-0.10633,5e-05,8.59898]
[1712602415882,71.67,71997.0969,30.9,-0.10602,5e-05,8.57946]
[1712602420918,71.66,71994.7581,30.9,-0.10614,5e-05,8.58621]
[1712602425954,71.66,71992.9329,30.9,-0.10623,5e-05,8.59138]
[1712602430988,71.66,71977.7066,30.9,-0.10705,5e-05,8.63743]
[1712602434120,71.66,71975.458,30.9,-0.10717,5e-05,8.64386]
[1712602435248,71.66,71975.332,30.9,-0.10717,5e-05,8.64419]
[1712602436436,71.65,71971.998,30.9,-0.10735,6e-05,8.65427]
[1712602442064,71.65,71971.5181,30.9,-0.10737,6e-05,8.65517]
[1712602447100,71.65,71973.281,30.9,-0.10727,6e-05,8.64942]
[1712602447452,71.65,71973.281,30.9,-0.10727,6e-05,8.64942]
[1712602453142,71.64,71980.6708,30.9,-0.10685,5e-05,8.62589]
[1712602458176,71.64,71982.7433,30.9,-0.10672,5e-05,8.61883]
[1712602463210,71.64,71980.9572,30.9,-0.10681,5e-05,8.62367]
[1712602468246,71.63,71977.8423,30.9,-0.10697,5e-05,8.63252]
[1712602472337,71.63,71975.9756,30.9,-0.10701,5e-05,8.63283]
[1712602473355,71.63,71975.7734,30.9,-0.10702,5e-05,8.63331]
[1712602477464,71.63,71970.6549,30.9,-0.10729,6e-05,8.64857]
[1712602477553,71.63,71970.6549,30.9,-0.10729,6e-05,8.64857]
[1712602483351,71.62,71970.584,30.9,-0.10729,6e-05,8.64842]
[1712602488387,71.62,71965.0027,30.9,-0.10759,6e-05,8.66545]
[1712602493422,71.62,71965.7816,30.9,-0.10755,6e-05,8.66287]
[1712602498464,71.62,71965.6004,30.9,-0.10755,6e-05,8.66324]
[1712602503505,71.62,71969.4127,30.9,-0.10734,6e-05,8.65136]
[1712602507183,71.62,71967.398,30.9,-0.10745,6e-05,8.65747]
[1712602508420,71.62,71964.6876,30.9,-0.1076,6e-05,8.66578]
[1712602508987,71.62,71958.5226,30.9,-0.10794,6e-05,8.68467]
[1712602509140,71.62,71958.5226,30.9,-0.10794,6e-05,8.68467]
[1712602509462,71.62,71953.6671,30.9,-0.10821,6e-05,8.69956]
[1712602510280,71.62,71953.6671,30.9,-0.10821,6e-05,8.69956]
[1712602510402,71.62,71953.6671,30.9,-0.10821,6e-05,8.69956]
[1712602510551,71.62,71950.6003,30.9,-0.10837,6e-05,8.70893]
[1712602511394,71.62,71950.6003,30.9,-0.10837,6e-05,8.70893]
[1712602512087,71.62,71945.1461,30.9,-0.10867,6e-05,8.72564]
[1712602512191,71.62,71945.1461,30.9,-0.10867,6e-05,8.72564]
[1712602512646,71.62,71942.2445,30.9,-0.10883,6e-05,8.73447]
[1712602514120,71.62,71941.5916,30.9,-0.10887,6e-05,8.73635]
[1712602514917,71.61,71941.5187,30.9,-0.10887,6e-05,8.73643]
[1712602518916,71.61,71942.0983,30.9,-0.10883,6e-05,8.73408]
[1712602520239,71.61,71942.1798,30.9,-0.10882,6e-05,8.73369]
[1712602521733,71.61,71941.0945,30.9,-0.10888,6e-05,8.73676]
[1712602523206,71.61,71940.5277,30.9,-0.1089,6e-05,8.73837]
[1712602523351,71.61,71940.5277,30.9,-0.1089,6e-05,8.73837]
[1712602525615,71.61,71938.8004,30.9,-0.109,6e-05,8.74341]
[1712602528932,71.6,71950.1416,30.9,-0.10836,6e-05,8.70789]
[1712602534730,71.6,71955.6194,30.9,-0.10799,6e-05,8.68561]
[1712602535258,71.6,71955.6194,30.9,-0.10799,6e-05,8.68561]
[1712602538241,71.6,71956.467,30.9,-0.10794,6e-05,8.6828]
[1712602543795,71.6,71948.8152,30.9,-0.10836,6e-05,8.70586]
[1712602547428,71.6,71944.9641,30.9,-0.10857,6e-05,8.71743]
[1712602547456,71.6,71944.9641,30.9,-0.10857,6e-05,8.71743]
[1712602548962,71.59,71941.5311,30.9,-0.10875,6e-05,8.72778]
[1712602550889,71.59,71928.6858,30.9,-0.10946,6e-05,8.76716]
[1712602551245,71.59,71928.6858,30.9,-0.10946,6e-05,8.76716]
[1712602554198,71.59,71930.7883,30.9,-0.10933,6e-05,8.75992]
[1712602555931,71.59,71932.9413,30.9,-0.10921,6e-05,8.75309]
[1712602558916,71.58,71931.3093,30.9,-0.10929,6e-05,8.75766]
[1712602560132,71.58,71930.3452,30.9,-0.10934,6e-05,8.7603]
[1712602560389,71.58,71930.3452,30.9,-0.10934,6e-05,8.7603]
[1712602568533,71.57,71927.5346,30.9,-0.10947,6e-05,8.76757]
[1712602573232,71.57,71925.2395,30.9,-0.10959,6e-05,8.77378]
[1712602578914,71.56,71926.8657,30.9,-0.10948,6e-05,8.7678]
[1712602580469,71.56,71925.9279,30.9,-0.10952,6e-05,8.77033]
[1712602585487,71.56,71921.1729,30.9,-0.10977,6e-05,8.78406]
[1712602585538,71.56,71921.1729,30.9,-0.10977,6e-05,8.78406]
[1712602588914,71.55,71924.8558,30.9,-0.10956,6e-05,8.77224]
[1712602589186,71.55,71927.9821,30.9,-0.10938,6e-05,8.76244]
[1712602594613,71.55,71934.0506,30.9,-0.10898,6e-05,8.73826]
[1712602596699,71.55,71935.8454,30.9,-0.10888,6e-05,8.73252]
[1712602596770,71.55,71935.8454,30.9,-0.10888,6e-05,8.73252]
[1712602597177,71.55,71935.8454,30.9,-0.10888,6e-05,8.73252]
[1712602599238,71.55,71955.3166,30.9,-0.1078,6e-05,8.67217]
[1712602604690,71.55,71969.0666,30.9,-0.10703,6e-05,8.6295]
[1712602610257,71.54,71961.6648,30.9,-0.10744,6e-05,8.652]
[1712602615292,71.54,71961.2681,30.9,-0.10745,6e-05,8.65287]
[1712602620328,71.54,71962.1949,30.9,-0.10739,6e-05,8.64966]
[1712602625363,71.54,71963.3236,30.9,-0.10733,6e-05,8.64593]
[1712602628385,71.54,71985.787,30.9,-0.10609,5e-05,8.57675]
[1712602633418,71.54,72003.4068,30.9,-0.10514,5e-05,8.52314]
[1712602634297,71.54,72003.4068,30.9,-0.10514,5e-05,8.52314]
[1712602634375,71.54,72003.4068,30.9,-0.10514,5e-05,8.52314]
[1712602637719,71.54,72012.6949,30.9,-0.10464,5e-05,8.49494]
[1712602638146,71.54,72012.6949,30.9,-0.10464,5e-05,8.49494]
[1712602638820,71.54,72017.4407,30.9,-0.10439,5e-05,8.48048]
[1712602638927,71.54,72017.4407,30.9,-0.10439,5e-05,8.48048]
[1712602638981,71.54,72017.4407,30.9,-0.10439,5e-05,8.48048]
[1712602639415,71.54,72017.4407,30.9,-0.10439,5e-05,8.48048]
[1712602642662,71.55,72026.5092,30.9,-0.10391,5e-05,8.4531]
[1712602644124,71.55,72030.0442,30.9,-0.10372,5e-05,8.4424]
[1712602646742,71.55,72036.4976,30.9,-0.10338,5e-05,8.42308]
[1712602648169,71.55,72036.7803,30.9,-0.10336,5e-05,8.42236]
[1712602652488,71.55,72027.6368,30.9,-0.10382,5e-05,8.446]
[1712602657586,71.56,72031.4312,30.9,-0.10362,5e-05,8.43515]
[1712602658415,71.56,72031.4312,30.9,-0.10362,5e-05,8.43515]
[1712602661998,71.56,72029.4967,30.9,-0.10374,5e-05,8.44157]
[1712602667663,71.56,72034.4426,30.9,-0.10348,5e-05,8.42722]
[1712602669064,71.56,72033.7009,30.9,-0.10353,5e-05,8.42962]
[1712602669116,71.56,72033.7009,30.9,-0.10353,5e-05,8.42962]
[1712602673346,71.57,72041.4627,30.9,-0.10311,5e-05,8.40615]
[1712602678740,71.57,72043.2189,30.9,-0.10302,5e-05,8.40108]
[1712602681405,71.57,72043.6001,30.9,-0.10301,5e-05,8.40002]
[1712602686796,71.57,72050.0354,30.9,-0.10267,5e-05,8.38083]
[1712602691830,71.57,72045.9575,30.9,-0.10289,5e-05,8.39361]
[1712602696870,71.57,72040.4865,30.9,-0.10319,5e-05,8.4105]
[1712602701901,71.57,72036.6324,30.9,-0.1034,5e-05,8.42245]
[1712602706936,71.58,72041.4446,30.9,-0.10314,5e-05,8.40798]
[1712602711970,71.58,72039.1067,30.9,-0.10322,5e-05,8.41046]
[1712602717006,71.58,72036.9579,30.9,-0.10334,5e-05,8.41717]
[1712602722040,71.58,72035.9675,30.9,-0.1034,5e-05,8.4203]
[1712602727076,71.58,72034.8745,30.9,-0.10346,5e-05,8.42371]
[1712602732110,71.58,72041.2556,30.9,-0.10312,5e-05,8.40439]
[1712602737145,71.58,72039.4497,30.9,-0.10322,5e-05,8.41005]
[1712602742181,71.58,72037.8186,30.9,-0.1033,5e-05,8.41516]
[1712602747215,71.58,72040.269,30.9,-0.10318,5e-05,8.40786]
[1712602752250,71.58,72037.5233,30.9,-0.10333,5e-05,8.41641]
[1712602756393,71.58,72037.7358,30.9,-0.10332,5e-05,8.41586]
[1712602761791,71.58,72025.6425,30.9,-0.10396,5e-05,8.45268]
[1712602762491,71.58,72026.297,30.9,-0.10393,5e-05,8.45065]
[1712602765696,71.58,72033.3884,30.9,-0.10355,5e-05,8.42897]
[1712602765738,71.58,72033.3884,30.9,-0.10355,5e-05,8.42897]
[1712602765832,71.58,72033.3884,30.9,-0.10355,5e-05,8.42897]
[1712602767202,71.58,72032.0232,30.9,-0.10362,5e-05,8.43314]
[1712602769472,71.58,72027.4565,30.9,-0.10387,5e-05,8.44704]
[1712602770920,71.58,72029.4379,30.9,-0.10376,5e-05,8.44096]
[1712602775029,71.58,72021.8609,30.9,-0.10412,5e-05,8.45921]
[1712602776889,71.58,72026.6446,30.9,-0.10386,5e-05,8.44453]
[1712602781856,71.58,72025.6508,30.9,-0.10391,5e-05,8.44745]
[1712602786337,71.58,72024.6155,30.9,-0.10396,5e-05,8.45052]
[1712602789314,71.58,72022.5163,30.9,-0.10407,5e-05,8.45684]
[1712602793832,71.58,72021.4009,30.9,-0.10413,5e-05,8.46004]
[1712602794093,71.58,72021.4009,30.9,-0.10413,5e-05,8.46004]
[1712602796993,71.58,72021.9526,30.9,-0.1041,5e-05,8.45823]
[1712602797220,71.58,72021.9526,30.9,-0.1041,5e-05,8.45823]
[1712602797467,71.58,72022.1932,30.9,-0.10408,5e-05,8.45746]
[1712602797614,71.58,72022.1932,30.9,-0.10408,5e-05,8.45746]
[1712602798028,71.58,72022.1932,30.9,-0.10408,5e-05,8.45746]
[1712602803307,71.57,72007.6969,30.9,-0.10486,5e-05,8.50144]
[1712602804100,71.57,72008.3056,30.9,-0.10483,5e-05,8.49947]
[1712602809649,71.57,72013.7389,30.9,-0.10453,5e-05,8.48291]
[1712602810558,71.57,72013.7389,30.9,-0.10453,5e-05,8.48291]
[1712602814851,71.58,72013.8957,30.9,-0.10453,5e-05,8.48277]
[1712602815663,71.58,72014.3326,30.9,-0.10451,5e-05,8.4815]
[1712602815716,71.58,72014.3326,30.9,-0.10451,5e-05,8.4815]
[1712602821733,71.58,72024.7079,30.9,-0.10396,5e-05,8.45029]
[1712602824899,71.58,72018.6718,30.9,-0.10429,5e-05,8.46902]
[1712602825400,71.58,72018.6718,30.9,-0.10429,5e-05,8.46902]
[1712602828784,71.58,72039.976,30.9,-0.10315,5e-05,8.40442]
[1712602828930,71.58,72039.976,30.9,-0.10315,5e-05,8.40442]
[1712602834825,71.59,72039.3652,30.9,-0.10315,5e-05,8.40248]
[1712602835077,71.59,72039.3652,30.9,-0.10315,5e-05,8.40248]
[1712602837585,71.59,72037.8571,30.9,-0.10324,5e-05,8.40728]
[1712602842789,71.59,72023.8902,30.9,-0.10398,5e-05,8.44986]
[1712602843607,71.59,72023.8902,30.9,-0.10398,5e-05,8.44986]
[1712602844110,71.59,72022.8807,30.9,-0.10404,5e-05,8.45291]
[1712602845128,71.59,72019.0785,30.9,-0.10424,5e-05,8.46449]
[1712602850940,71.59,72002.1091,30.9,-0.10516,5e-05,8.51658]
[1712602855177,71.59,71994.3723,30.9,-0.10559,5e-05,8.54033]
[1712602861012,71.59,71990.1168,30.9,-0.10581,5e-05,8.55323]
[1712602865228,71.59,71989.7914,30.9,-0.10583,5e-05,8.55408]
[1712602871082,71.59,71989.2054,30.9,-0.10586,5e-05,8.55562]
[1712602872931,71.59,71989.1608,30.9,-0.10586,5e-05,8.55568]
[1712602873412,71.59,71989.1608,30.9,-0.10586,5e-05,8.55568]
[1712602876990,71.59,71989.5484,30.9,-0.10584,5e-05,8.55437]
[1712602882086,71.58,71981.6813,30.9,-0.10626,5e-05,8.57813]
[1712602887196,71.58,71979.271,30.9,-0.10638,5e-05,8.58504]
[1712602892230,71.58,71982.3619,30.9,-0.10616,5e-05,8.57033]
[1712602897263,71.58,71979.0177,30.9,-0.10633,5e-05,8.58026]
[1712602902300,71.58,71981.6169,30.9,-0.10619,5e-05,8.57195]
[1712602907333,71.57,71971.2994,30.9,-0.10674,5e-05,8.6033]
[1712602912385,71.57,71969.489,30.9,-0.10683,6e-05,8.60829]
[1712602917420,71.57,71971.4317,30.9,-0.10672,5e-05,8.60171]
[1712602922454,71.56,71980.0889,30.9,-0.10623,5e-05,8.57464]
[1712602927488,71.56,71974.2325,30.9,-0.10655,5e-05,8.59225]
[1712602931901,71.56,71969.538,30.9,-0.1068,6e-05,8.60628]
[1712602932433,71.56,71968.5964,30.9,-0.10685,6e-05,8.60906]
[1712602937560,71.55,71957.2314,30.9,-0.10746,6e-05,8.64323]
[1712602942594,71.55,71964.6069,30.9,-0.10704,6e-05,8.61973]
[1712602946182,71.55,71970.841,30.9,-0.10669,5e-05,8.60018]
[1712602951657,71.55,71985.8019,30.9,-0.10582,5e-05,8.54891]
[1712602956692,71.54,71986.3075,30.9,-0.10579,5e-05,8.54723]
[1712602961728,71.54,71992.5015,30.9,-0.10545,5e-05,8.5281]
[1712602963195,71.54,71998.5034,30.9,-0.10512,5e-05,8.5097]
[1712602963241,71.54,71998.5034,30.9,-0.10512,5e-05,8.5097]
[1712602965632,71.55,72009.6798,30.9,-0.10452,5e-05,8.47559]
[1712602968917,71.55,72012.0783,30.9,-0.10439,5e-05,8.46845]
[1712602970348,71.55,72011.8462,30.9,-0.1044,5e-05,8.46922]
[1712602972678,71.55,72017.9812,30.9,-0.10407,5e-05,8.45065]
[1712602975681,71.55,72019.0075,30.9,-0.10402,5e-05,8.44783]
[1712602980861,71.55,72018.9049,30.9,-0.10404,5e-05,8.44872]
[1712602984527,71.55,72023.5955,30.9,-0.10379,5e-05,8.43471]
[1712602986429,71.56,72032.7357,30.9,-0.10331,5e-05,8.40706]
[1712602991899,71.56,72028.4668,30.9,-0.10355,5e-05,8.42083]
[1712602996979,71.57,72032.0737,30.9,-0.10337,5e-05,8.41069]
[1712602997026,71.57,72032.0737,30.9,-0.10337,5e-05,8.41069]
[1712602999097,71.57,72033.2669,30.9,-0.10331,5e-05,8.40736]
[1712603004273,71.57,72029.9115,30.9,-0.1035,5e-05,8.41836]
[1712603004289,71.57,72029.9115,30.9,-0.1035,5e-05,8.41836]
[1712603005684,71.57,72031.1263,30.9,-0.10344,5e-05,8.41479]
[1712603008115,71.57,72017.6409,30.9,-0.10417,5e-05,8.45642]
[1712603008911,71.57,72017.6409,30.9,-0.10417,5e-05,8.45642]
[1712603009728,71.57,72016.2993,30.9,-0.10425,5e-05,8.46062]
[1712603015106,71.58,72022.1542,30.9,-0.10389,5e-05,8.43846]
[1712603020141,71.58,72023.208,30.9,-0.10384,5e-05,8.43579]
[1712603025176,71.58,72023.1245,30.9,-0.10386,5e-05,8.43659]
[1712603030211,71.59,72026.2174,30.9,-0.1037,5e-05,8.42769]
[1712603036252,71.59,72024.3656,30.9,-0.10381,5e-05,8.43403]
[1712603041290,71.6,72032.2021,30.9,-0.1034,5e-05,8.41084]
[1712603046322,71.6,72030.928,30.9,-0.10348,5e-05,8.41546]
[1712603051358,71.6,72028.5566,30.9,-0.10362,5e-05,8.42334]
[1712603056392,71.61,72027.8095,30.9,-0.10367,5e-05,8.42624]
[1712603061428,71.61,72028.875,30.9,-0.10362,5e-05,8.4235]
[1712603066464,71.61,72031.0054,30.9,-0.10352,5e-05,8.41776]
[1712603071498,71.62,72034.1239,30.9,-0.10332,5e-05,8.40416]
[1712603076532,71.62,72029.2142,30.9,-0.10359,5e-05,8.41983]
[1712603081567,71.62,72029.6376,30.9,-0.10358,5e-05,8.41919]
[1712603086603,71.63,72031.0418,30.9,-0.10352,5e-05,8.41558]
[1712603087633,71.63,72031.4654,30.9,-0.1035,5e-05,8.41442]
[1712603093652,71.63,72036.2805,30.9,-0.10325,5e-05,8.40064]
[1712603098687,71.64,72043.4418,30.9,-0.10289,5e-05,8.37973]
[1712603100688,71.64,72042.948,30.9,-0.10292,5e-05,8.38161]
[1712603100787,71.64,72042.948,30.9,-0.10292,5e-05,8.38161]
[1712603106745,71.64,72045.0502,30.9,-0.10282,5e-05,8.37566]
[1712603111778,71.65,72042.7188,30.9,-0.10295,5e-05,8.38308]
[1712603116814,71.65,72042.4157,30.9,-0.10297,5e-05,8.3843]
[1712603121851,71.65,72044.1013,30.9,-0.10288,5e-05,8.37949]
[1712603126885,71.65,72043.2908,30.9,-0.10293,5e-05,8.38226]
[1712603131921,71.65,72049.4459,30.9,-0.10256,5e-05,8.35904]
[1712603136954,71.66,72050.2794,30.9,-0.10252,5e-05,8.35697]
[1712603141990,71.66,72047.1632,30.9,-0.10269,5e-05,8.36687]
[1712603146975,71.66,72047.0357,30.9,-0.10271,5e-05,8.36759]
[1712603149061,71.66,72027.6068,30.9,-0.10375,5e-05,8.42691]
[1712603157105,71.66,72027.6662,30.9,-0.10375,5e-05,8.42672]
[1712603162132,71.66,72036.9716,30.9,-0.10325,5e-05,8.39841]
[1712603167167,71.66,72037.5427,30.9,-0.10322,5e-05,8.39684]
[1712603172203,71.66,72038.6256,30.9,-0.10316,5e-05,8.3937]
[1712603177239,71.66,72042.3673,30.9,-0.10297,5e-05,8.38254]
[1712603180372,71.66,72043.914,30.9,-0.10289,5e-05,8.378]
[1712603186301,71.67,72038.9611,30.9,-0.10316,5e-05,8.39341]
[1712603191335,71.67,72038.3845,30.9,-0.10314,5e-05,8.39054]
[1712603196370,71.67,72040.6171,30.9,-0.10303,5e-05,8.38396]
[1712603201405,71.67,72043.6975,30.9,-0.10287,5e-05,8.37488]
[1712603206439,71.67,72046.8815,30.9,-0.10271,5e-05,8.36561]
[1712603211476,71.68,72055.7193,30.9,-0.10224,5e-05,8.33918]
[1712603214928,71.68,72054.0592,30.9,-0.10234,5e-05,8.34457]
[1712603215178,71.68,72054.0592,30.9,-0.10234,5e-05,8.34457]
[1712603220539,71.68,72068.1355,30.9,-0.10159,5e-05,8.30185]
[1712603224973,71.68,72071.6037,30.9,-0.10141,5e-05,8.29147]
[1712603226581,71.68,72048.3844,30.9,-0.10265,5e-05,8.36225]
[1712603231605,71.68,72039.4661,30.9,-0.10313,5e-05,8.38961]
[1712603236655,71.68,72041.029,30.9,-0.10305,5e-05,8.38511]
[1712603241689,71.68,72037.5056,30.9,-0.10324,5e-05,8.39602]
[1712603243330,71.68,72037.5056,30.9,-0.10324,5e-05,8.39602]
[1712603243474,71.68,72037.5056,30.9,-0.10324,5e-05,8.39602]
[1712603245064,71.68,72018.2763,30.9,-0.10427,5e-05,8.4548]
[1712603246602,71.68,72012.0852,30.9,-0.10461,5e-05,8.47378]
[1712603248957,71.68,72003.2692,30.9,-0.10509,5e-05,8.50077]
[1712603250440,71.68,71969.5067,30.9,-0.10693,6e-05,8.60425]
[1712603255784,71.68,71954.297,30.9,-0.1077,6e-05,8.6451]
[1712603256700,71.68,71954.297,30.9,-0.1077,6e-05,8.6451]
[1712603257655,71.68,71955.155,30.9,-0.10765,6e-05,8.64227]
[1712603262835,71.67,71958.7857,30.9,-0.10743,6e-05,8.63004]
[1712603264335,71.67,71956.6149,30.9,-0.10755,6e-05,8.63655]
[1712603266871,71.67,71963.1874,30.9,-0.10718,6e-05,8.61577]
[1712603267318,71.67,71963.1874,30.9,-0.10718,6e-05,8.61577]
[1712603268029,71.66,71961.1059,30.9,-0.10729,6e-05,8.62202]
[1712603273912,71.66,71963.5562,30.9,-0.10714,6e-05,8.61348]
[1712603275246,71.66,71964.5045,30.9,-0.10708,6e-05,8.61041]
[1712603280377,71.65,71977.439,30.9,-0.10636,5e-05,8.57]
[1712603284988,71.65,71997.3631,30.9,-0.10527,5e-05,8.50857]
[1712603288910,71.65,72009.0675,30.9,-0.10463,5e-05,8.4728]
[1712603294052,71.66,72012.4766,30.9,-0.10445,5e-05,8.46279]
[1712603299086,71.66,72014.4424,30.9,-0.10435,5e-05,8.45704]
[1712603304121,71.66,72010.2457,30.9,-0.10459,5e-05,8.47019]
[1712603307203,71.66,72011.4649,30.9,-0.10452,5e-05,8.46661]
[1712603307933,71.66,72011.4649,30.9,-0.10452,5e-05,8.46661]
[1712603308907,71.66,72011.3093,30.9,-0.10453,5e-05,8.46714]
[1712603312914,71.66,72011.3025,30.9,-0.10449,5e-05,8.46256]
[1712603314377,71.66,72025.4053,30.9,-0.10373,5e-05,8.41965]
[1712603320233,71.66,72031.1048,30.9,-0.10342,5e-05,8.40245]
[1712603325281,71.66,72036.4872,30.9,-0.10314,5e-05,8.38618]
[1712603329286,71.66,72030.8901,30.9,-0.10344,5e-05,8.40336]
[1712603334339,71.66,72014.2358,30.9,-0.10433,5e-05,8.45406]
[1712603338932,71.66,72012.9605,30.9,-0.1044,5e-05,8.45773]
[1712603344409,71.66,72015.6908,30.9,-0.10425,5e-05,8.44906]
[1712603349430,71.66,72011.2569,30.9,-0.10448,5e-05,8.46232]
[1712603354479,71.66,72007.7184,30.9,-0.10467,5e-05,8.47275]
[1712603358907,71.66,72019.3175,30.9,-0.10403,5e-05,8.43702]
[1712603364101,71.66,72027.1132,30.9,-0.10361,5e-05,8.41318]
[1712603369585,71.66,72032.0704,30.9,-0.10335,5e-05,8.3982]
[1712603370661,71.66,72032.027,30.9,-0.10335,5e-05,8.39836]
[1712603376633,71.66,72023.5747,30.9,-0.10376,5e-05,8.41937]
[1712603382064,71.66,72024.7852,30.9,-0.10369,5e-05,8.4157]
[1712603385250,71.66,72028.7004,30.9,-0.10348,5e-05,8.40377]
[1712603390732,71.66,72019.3319,30.9,-0.10399,5e-05,8.4323]
[1712603394068,71.66,72009.0385,30.9,-0.10454,5e-05,8.46367]
[1712603395186,71.65,72000.7415,30.9,-0.10499,5e-05,8.48888]
[1712603400802,71.66,71999.3129,30.9,-0.10507,5e-05,8.49333]
[1712603405837,71.66,71998.2591,30.9,-0.10513,5e-05,8.4966]
[1712603410871,71.66,71997.4305,30.9,-0.10517,5e-05,8.49917]
[1712603415907,71.66,72002.7543,30.9,-0.10488,5e-05,8.48292]
[1712603420943,71.66,71996.83,30.9,-0.1052,5e-05,8.50108]
[1712603425977,71.66,71996.7317,30.9,-0.10521,5e-05,8.5014]
[1712603431012,71.66,71999.0115,30.9,-0.10504,5e-05,8.48959]
[1712603436045,71.66,72005.0729,30.9,-0.10471,5e-05,8.47116]
[1712603441083,71.66,72006.4718,30.9,-0.10464,5e-05,8.46708]
[1712603446118,71.66,72012.8897,30.9,-0.1043,5e-05,8.4478]
[1712603448908,71.66,72013.7226,30.9,-0.10425,5e-05,8.44541]
[1712603450426,71.66,72018.9468,30.9,-0.10397,5e-05,8.42963]
[1712603453576,71.66,72025.4965,30.9,-0.10363,5e-05,8.40999]
[1712603454131,71.66,72025.4965,30.9,-0.10363,5e-05,8.40999]
[1712603459208,71.67,72030.1529,30.9,-0.10338,5e-05,8.39601]
[1712603464245,71.67,72023.2161,30.9,-0.10376,5e-05,8.41724]
[1712603469279,71.67,72018.8142,30.9,-0.10399,5e-05,8.43067]
[1712603469453,71.67,72018.8142,30.9,-0.10399,5e-05,8.43067]
[1712603475321,71.66,72006.0758,30.9,-0.10467,5e-05,8.46915]
[1712603480356,71.66,72009.2198,30.9,-0.1045,5e-05,8.45915]
[1712603485391,71.66,72012.3363,30.9,-0.10432,5e-05,8.44934]
[1712603490427,71.66,72012.7031,30.9,-0.1043,5e-05,8.44798]
[1712603494418,71.66,72023.1713,30.9,-0.10368,5e-05,8.41116]
[1712603498324,71.66,72023.509,30.9,-0.10367,5e-05,8.41017]
[1712603503481,71.66,72020.9899,30.9,-0.1038,5e-05,8.41785]
[1712603508430,71.66,72001.2318,30.9,-0.10487,5e-05,8.47807]
[1712603508931,71.66,72001.2318,30.9,-0.10487,5e-05,8.47807]
[1712603514600,71.65,72000.9244,30.9,-0.10488,5e-05,8.47845]
[1712603519636,71.65,72002.2935,30.9,-0.10479,5e-05,8.47381]
[1712603524670,71.65,72005.8918,30.9,-0.10459,5e-05,8.46241]
[1712603525230,71.65,72005.8918,30.9,-0.10459,5e-05,8.46241]
[1712603525276,71.65,72005.8918,30.9,-0.10459,5e-05,8.46241]
[1712603526841,71.65,72000.9511,30.9,-0.10486,5e-05,8.4775]
[1712603532430,71.65,71981.5487,30.9,-0.10592,5e-05,8.53696]
[1712603533831,71.65,71979.3536,30.9,-0.10604,5e-05,8.54364]
[1712603535554,71.65,71971.3276,30.9,-0.10647,5e-05,8.56813]
[1712603537041,71.65,71970.7056,30.9,-0.10651,5e-05,8.56994]
[1712603539820,71.65,71971.3261,30.9,-0.10647,5e-05,8.5678]
[1712603542317,71.64,71972.7569,30.9,-0.10639,5e-05,8.56322]
[1712603547832,71.64,71969.6534,30.9,-0.10655,5e-05,8.5723]
[1712603547957,71.64,71969.6534,30.9,-0.10655,5e-05,8.5723]
[1712603552985,71.64,71979.0835,30.9,-0.10597,5e-05,8.53809]
[1712603558552,71.64,71980.1527,30.9,-0.10591,5e-05,8.53455]
[1712603559720,71.64,71980.9703,30.9,-0.10587,5e-05,8.53195]
[1712603564953,71.64,71994.0644,30.9,-0.10515,5e-05,8.49167]
[1712603569988,71.64,71993.3935,30.9,-0.10519,5e-05,8.49377]
[1712603573943,71.64,71994.1958,30.9,-0.10514,5e-05,8.49135]
[1712603578914,71.64,72000.6012,30.9,-0.1048,5e-05,8.4719]
[1712603584086,71.64,72007.3025,30.9,-0.10444,5e-05,8.45171]
[1712603589121,71.64,72009.1952,30.9,-0.10434,5e-05,8.44629]
[1712603594156,71.64,72013.477,30.9,-0.10412,5e-05,8.43365]
[1712603597322,71.65,72012.8515,30.9,-0.10416,5e-05,8.43585]
[1712603597967,71.65,72012.8515,30.9,-0.10416,5e-05,8.43585]
[1712603603219,71.65,72014.8004,30.9,-0.10405,5e-05,8.42989]
[1712603604199,71.65,72014.8004,30.9,-0.10405,5e-05,8.42989]
[1712603606655,71.65,71998.7378,30.9,-0.10492,5e-05,8.47886]
[1712603606786,71.65,71998.7378,30.9,-0.10492,5e-05,8.47886]
[1712603607169,71.65,71998.7378,30.9,-0.10492,5e-05,8.47886]
[1712603607476,71.65,71996.8243,30.9,-0.10502,5e-05,8.48474]
[1712603613222,71.65,71990.9989,30.9,-0.10529,5e-05,8.49774]
[1712603618322,71.64,71978.684,30.9,-0.10596,5e-05,8.53524]
[1712603623358,71.64,71980.9792,30.9,-0.10583,5e-05,8.52795]
[1712603623622,71.64,71980.9792,30.9,-0.10583,5e-05,8.52795]
[1712603628901,71.64,71980.0567,30.9,-0.10588,5e-05,8.53055]
[1712603634430,71.64,71990.7978,30.9,-0.10529,5e-05,8.49757]
[1712603639472,71.64,71989.0179,30.9,-0.10539,5e-05,8.50305]
[1712603644507,71.64,71987.5838,30.9,-0.10546,5e-05,8.50739]
[1712603647176,71.64,71987.3715,30.9,-0.10547,5e-05,8.50801]
[1712603647454,71.64,71987.3715,30.9,-0.10547,5e-05,8.50801]
[1712603652802,71.64,71992.2326,30.9,-0.10521,5e-05,8.49313]
[1712603658605,71.64,71991.3614,30.9,-0.10526,5e-05,8.49584]
[1712603663651,71.64,71991.2983,30.9,-0.10526,5e-05,8.49606]
[1712603668686,71.64,71992.8608,30.9,-0.10518,5e-05,8.49132]
[1712603673721,71.64,71994.4123,30.9,-0.10504,5e-05,8.48182]
[1712603678756,71.64,71990.446,30.9,-0.10526,5e-05,8.49408]
[1712603684799,71.64,71990.7249,30.9,-0.10525,5e-05,8.49326]
[1712603689834,71.64,71990.4631,30.9,-0.10526,5e-05,8.49409]
[1712603694868,71.64,71994.9776,30.9,-0.10502,5e-05,8.48032]
[1712603698907,71.64,71997.83,30.9,-0.10487,5e-05,8.47171]
[1712603704941,71.65,71999.6893,30.9,-0.10477,5e-05,8.46623]
[1712603709975,71.65,72003.6678,30.9,-0.10456,5e-05,8.45432]
[1712603715012,71.65,72002.1026,30.9,-0.10465,5e-05,8.45941]
[1712603720046,71.65,71998.7326,30.9,-0.10483,5e-05,8.46996]
[1712603725087,71.65,72003.7097,30.9,-0.10457,5e-05,8.45497]
[1712603730128,71.65,72000.6066,30.9,-0.10474,5e-05,8.46473]
[1712603735085,71.65,71998.3412,30.9,-0.10482,5e-05,8.46704]
[1712603735442,71.65,71998.3412,30.9,-0.10482,5e-05,8.46704]
[1712603737817,71.65,71998.0892,30.9,-0.10483,5e-05,8.46785]
[1712603737944,71.65,71998.0892,30.9,-0.10483,5e-05,8.46785]
[1712603738177,71.65,71962.3011,30.9,-0.10679,6e-05,8.57757]
[1712603740685,71.65,71968.2229,30.9,-0.10646,6e-05,8.55919]
[1712603740924,71.65,71968.2229,30.9,-0.10646,6e-05,8.55919]
[1712603746235,71.65,71972.7088,30.9,-0.10621,5e-05,8.54512]
[1712603751271,71.65,71983.5021,30.9,-0.10561,5e-05,8.51183]
[1712603754853,71.65,71967.1324,30.9,-0.10651,6e-05,8.56195]
[1712603760334,71.65,71955.5222,30.9,-0.10714,6e-05,8.59702]
[1712603764774,71.64,71943.8187,30.9,-0.10778,6e-05,8.63248]
[1712603765387,71.64,71943.5463,30.9,-0.10779,6e-05,8.63314]
[1712603771413,71.63,71941.1901,30.9,-0.1079,6e-05,8.63929]
[1712603776449,71.63,71953.7933,30.9,-0.10719,6e-05,8.5997]
[1712603777381,71.63,71953.7933,30.9,-0.10719,6e-05,8.5997]
[1712603780737,71.63,71966.6902,30.9,-0.10647,6e-05,8.55965]
[1712603780807,71.63,71966.6902,30.9,-0.10647,6e-05,8.55965]
[1712603782043,71.63,71970.4696,30.9,-0.10626,5e-05,8.54798]
[1712603784186,71.63,71972.9679,30.9,-0.10612,5e-05,8.54019]
[1712603785087,71.63,71972.8746,30.9,-0.10613,5e-05,8.54044]
[1712603787134,71.63,71978.9736,30.9,-0.10579,5e-05,8.52161]
[1712603792565,71.62,71967.9074,30.9,-0.10634,5e-05,8.55044]
[1712603797599,71.62,71965.7304,30.9,-0.10646,6e-05,8.55683]
[1712603802634,71.62,71961.788,30.9,-0.10667,6e-05,8.56854]
[1712603807670,71.62,71964.4183,30.9,-0.10652,6e-05,8.5601]
[1712603812704,71.62,71969.3436,30.9,-0.10624,5e-05,8.54466]
[1712603815952,71.62,71966.9209,30.9,-0.10637,6e-05,8.55194]
[1712603821774,71.61,71977.7166,30.9,-0.10577,5e-05,8.51853]
[1712603826817,71.61,71981.1549,30.9,-0.10558,5e-05,8.50789]
[1712603830380,71.61,71978.5052,30.9,-0.10573,5e-05,8.51595]
[1712603835882,71.61,71967.7212,30.9,-0.10632,5e-05,8.54888]
[1712603840915,71.61,71961.6426,30.9,-0.10665,6e-05,8.56729]
[1712603842228,71.61,71962.7856,30.9,-0.10658,6e-05,8.56369]
[1712603847964,71.61,71964.2619,30.9,-0.10649,6e-05,8.55867]
[1712603853001,71.61,71965.5055,30.9,-0.10637,6e-05,8.54969]
[1712603858034,71.6,71965.3795,30.9,-0.10637,6e-05,8.54977]
[1712603861506,71.6,71968.4318,30.9,-0.1062,5e-05,8.54025]
[1712603862787,71.6,71971.9555,30.9,-0.10601,5e-05,8.52939]
[1712603868105,71.6,71979.6117,30.9,-0.10558,5e-05,8.50576]
[1712603868663,71.6,71979.6117,30.9,-0.10558,5e-05,8.50576]
[1712603873976,71.6,71973.2327,30.9,-0.10593,5e-05,8.52527]
[1712603878667,71.6,71975.9464,30.9,-0.10578,5e-05,8.51678]
[1712603883032,71.6,71973.391,30.9,-0.10592,5e-05,8.52456]
[1712603888244,71.6,71976.2663,30.9,-0.10576,5e-05,8.51558]
[1712603888374,71.6,71976.2663,30.9,-0.10576,5e-05,8.51558]
[1712603889739,71.6,71975.8603,30.9,-0.10578,5e-05,8.51682]
[1712603890202,71.6,71975.8603,30.9,-0.10578,5e-05,8.51682]
[1712603891171,71.6,71975.2026,30.9,-0.10582,5e-05,8.51883]
[1712603891740,71.6,71975.8093,30.9,-0.10578,5e-05,8.51694]
[1712603893749,71.6,71968.6073,30.9,-0.10618,5e-05,8.53902]
[1712603893755,71.6,71968.6073,30.9,-0.10618,5e-05,8.53902]
[1712603894500,71.6,71966.432,30.9,-0.1063,6e-05,8.54566]
[1712603900328,71.6,71973.5386,30.9,-0.10591,5e-05,8.52376]
[1712603905364,71.6,71985.3162,30.9,-0.10526,5e-05,8.48765]
[1712603910399,71.6,71985.2051,30.9,-0.10527,5e-05,8.48817]
[1712603915435,71.6,71984.7454,30.9,-0.10525,5e-05,8.48492]
[1712603920468,71.6,71984.6743,30.9,-0.10526,5e-05,8.48533]
[1712603925503,71.6,71985.3452,30.9,-0.10522,5e-05,8.48346]
[1712603930538,71.6,71985.2855,30.9,-0.10523,5e-05,8.48384]
[1712603935574,71.61,71985.4111,30.9,-0.10523,5e-05,8.48364]
[1712603940608,71.61,71985.3343,30.9,-0.10523,5e-05,8.48408]
[1712603945645,71.61,71976.163,30.9,-0.10574,5e-05,8.51236]
[1712603950677,71.61,71969.442,30.9,-0.1061,5e-05,8.53286]
[1712603955714,71.61,71971.8654,30.9,-0.10597,5e-05,8.52528]
[1712603960750,71.61,71970.5584,30.9,-0.10604,5e-05,8.52916]
[1712603965784,71.6,71969.8394,30.9,-0.10607,5e-05,8.5312]
[1712603967382,71.6,71967.9127,30.9,-0.10618,5e-05,8.53708]
[1712603972833,71.6,71973.4468,30.9,-0.10582,5e-05,8.51509]
[1712603977895,71.6,71977.4121,30.9,-0.10561,5e-05,8.50291]
[1712603982095,71.6,71984.2383,30.9,-0.10524,5e-05,8.48209]
[1712603982313,71.6,71984.2383,30.9,-0.10524,5e-05,8.48209]
[1712603982897,71.6,71984.2383,30.9,-0.10524,5e-05,8.48209]
[1712603983090,71.6,71984.2383,30.9,-0.10524,5e-05,8.48209]
[1712603983199,71.6,71984.2383,30.9,-0.10524,5e-05,8.48209]
[1712603985431,71.6,71963.0712,30.9,-0.1064,6e-05,8.54711]
[1712603988944,71.6,71942.4166,30.9,-0.10753,6e-05,8.61021]
[1712603988979,71.6,71942.4166,30.9,-0.10753,6e-05,8.61021]
[1712603994995,71.6,71943.1613,30.9,-0.10747,6e-05,8.60707]
[1712604000030,71.59,71949.4733,30.9,-0.10711,6e-05,8.58698]
[1712604005065,71.59,71955.9454,30.9,-0.10675,6e-05,8.56654]
[1712604006624,71.59,71956.1801,30.9,-0.10673,6e-05,8.56573]
[1712604007130,71.59,71954.3491,30.9,-0.10683,6e-05,8.57128]
[1712604013121,71.59,71956.5422,30.9,-0.1067,6e-05,8.5641]
[1712604013421,71.59,71956.5422,30.9,-0.1067,6e-05,8.5641]
[1712604013880,71.59,71956.5422,30.9,-0.1067,6e-05,8.5641]
[1712604019161,71.58,71954.9484,30.9,-0.10678,6e-05,8.5685]
[1712604024198,71.58,71955.8716,30.9,-0.10672,6e-05,8.56524]
[1712604029232,71.58,71954.6817,30.9,-0.10678,6e-05,8.5685]
[1712604029722,71.58,71954.6817,30.9,-0.10678,6e-05,8.5685]
[1712604035274,71.58,71953.9517,30.9,-0.10676,6e-05,8.5654]
[1712604040310,71.57,71954.0849,30.9,-0.10675,6e-05,8.56459]
[1712604045345,71.57,71955.1466,30.9,-0.10668,6e-05,8.56095]
[1712604049461,71.57,71953.0438,30.9,-0.1068,6e-05,8.56712]
[1712604049937,71.57,71953.0438,30.9,-0.1068,6e-05,8.56712]
[1712604054632,71.57,71937.8396,30.9,-0.10763,6e-05,8.61333]
[1712604055822,71.57,71920.3473,30.9,-0.1086,6e-05,8.66713]
[1712604060854,71.56,71912.3903,30.9,-0.10902,6e-05,8.69047]
[1712604061242,71.56,71912.3903,30.9,-0.10902,6e-05,8.69047]
[1712604062068,71.56,71913.356,30.9,-0.10896,6e-05,8.68722]
[1712604063183,71.56,71913.043,30.9,-0.10898,6e-05,8.68794]
[1712604064142,71.55,71915.0943,30.9,-0.10886,6e-05,8.68134]
[1712604067493,71.55,71913.6333,30.9,-0.10893,6e-05,8.6851]
[1712604068217,71.55,71914.1743,30.9,-0.10889,6e-05,8.68318]
[1712604068975,71.55,71913.531,30.9,-0.10892,6e-05,8.68492]
[1712604072349,71.54,71900.9405,30.9,-0.10962,6e-05,8.72335]
[1712604073257,71.54,71900.9898,30.9,-0.10962,6e-05,8.72305]
[1712604073659,71.54,71890.1492,30.9,-0.11022,6e-05,8.75647]
[1712604073685,71.54,71890.1492,30.9,-0.11022,6e-05,8.75647]
[1712604073850,71.54,71890.1492,30.9,-0.11022,6e-05,8.75647]
[1712604074054,71.54,71890.1492,30.9,-0.11022,6e-05,8.75647]
[1712604074123,71.54,71890.1492,30.9,-0.11022,6e-05,8.75647]
[1712604074656,71.54,71881.8456,30.9,-0.11069,6e-05,8.78201]
[1712604075430,71.54,71862.0839,30.9,-0.11181,6e-05,8.84328]
[1712604075444,71.54,71862.0839,30.9,-0.11181,6e-05,8.84328]
[1712604075681,71.54,71862.0839,30.9,-0.11181,6e-05,8.84328]
[1712604080161,71.53,71840.4823,30.9,-0.11304,6e-05,8.90955]
[1712604080205,71.53,71840.4823,30.9,-0.11304,6e-05,8.90955]
[1712604080691,71.53,71837.2003,30.9,-0.11322,6e-05,8.9195]
[1712604081956,71.53,71838.7886,30.9,-0.11312,6e-05,8.91425]
[1712604083169,71.53,71839.4797,30.9,-0.11308,6e-05,8.91181]
[1712604088400,71.52,71851.643,30.9,-0.11236,6e-05,8.87265]
[1712604093686,71.51,71852.7377,30.9,-0.11222,6e-05,8.86306]
[1712604098721,71.51,71853.069,30.9,-0.11218,6e-05,8.86097]
[1712604103756,71.5,71849.6309,30.9,-0.11236,6e-05,8.87062]
[1712604104724,71.5,71849.6309,30.9,-0.11236,6e-05,8.87062]
[1712604109797,71.49,71835.7931,30.9,-0.11313,6e-05,8.91236]
[1712604113490,71.49,71842.6087,30.9,-0.11273,6e-05,8.89032]
[1712604114764,71.49,71842.5883,30.9,-0.11272,6e-05,8.88989]
[1712604119867,71.48,71843.274,30.9,-0.11266,6e-05,8.88656]
[1712604124142,71.47,71826.6024,30.9,-0.1136,6e-05,8.93746]
[1712604124609,71.47,71826.6024,30.9,-0.1136,6e-05,8.93746]
[1712604124630,71.47,71826.6024,30.9,-0.1136,6e-05,8.93746]
[1712604124674,71.47,71826.6024,30.9,-0.1136,6e-05,8.93746]
[1712604125084,71.47,71827.5924,30.9,-0.11354,6e-05,8.93405]
[1712604125200,71.47,71827.5924,30.9,-0.11354,6e-05,8.93405]
[1712604126029,71.47,71825.9737,30.9,-0.11363,6e-05,8.93895]
[1712604126437,71.47,71795.8042,30.9,-0.11538,6e-05,9.03313]
[1712604127220,71.47,71795.8042,30.9,-0.11538,6e-05,9.03313]
[1712604128931,71.47,71768.5807,30.9,-0.11698,6e-05,9.11814]
[1712604133966,71.46,71755.757,30.9,-0.11771,6e-05,9.1569]
[1712604134861,71.46,71755.757,30.9,-0.11771,6e-05,9.1569]
[1712604140012,71.44,71750.7277,30.9,-0.11796,6e-05,9.17026]
[1712604145046,71.43,71760.1662,30.9,-0.11737,6e-05,9.13888]
[1712604150079,71.42,71772.0315,30.9,-0.11664,6e-05,9.10004]
[1712604150971,71.42,71772.0315,30.9,-0.11664,6e-05,9.10004]
[1712604156122,71.41,71769.1293,30.9,-0.11673,6e-05,9.10263]
[1712604161165,71.41,71774.7366,30.9,-0.11638,6e-05,9.08375]
[1712604162808,71.41,71778.6006,30.9,-0.11615,6e-05,9.07138]
[1712604164935,71.4,71789.1622,30.9,-0.11552,6e-05,9.03782]
[1712604170227,71.4,71785.3237,30.9,-0.11572,6e-05,9.04882]
[1712604174986,71.39,71778.8647,30.9,-0.11609,6e-05,9.06828]
[1712604180299,71.39,71776.7443,30.9,-0.11619,6e-05,9.0736]
[1712604185020,71.38,71779.3763,30.9,-0.11602,6e-05,9.06444]
[1712604190367,71.37,71787.4001,30.9,-0.11553,6e-05,9.03814]
[1712604192059,71.37,71784.6971,30.9,-0.11568,6e-05,9.04646]
[1712604192093,71.37,71784.6971,30.9,-0.11568,6e-05,9.04646]
[1712604197420,71.37,71776.3909,30.9,-0.11615,6e-05,9.07141]
[1712604202455,71.36,71778.8606,30.9,-0.11599,6e-05,9.06258]
[1712604206336,71.36,71781.4387,30.9,-0.11582,6e-05,9.0539]
[1712604207547,71.36,71795.0704,30.9,-0.11502,6e-05,9.01076]
[1712604213532,71.35,71778.9625,30.9,-0.11589,6e-05,9.05539]
[1712604215209,71.35,71778.5632,30.9,-0.11591,6e-05,9.05645]
[1712604220583,71.34,71778.1176,30.9,-0.11592,6e-05,9.05668]
[1712604225615,71.34,71780.2788,30.9,-0.11577,6e-05,9.04894]
[1712604230650,71.33,71781.2102,30.9,-0.1157,6e-05,9.04513]
[1712604235688,71.33,71786.9734,30.9,-0.11535,6e-05,9.02616]
[1712604238615,71.32,71776.3643,30.9,-0.11597,6e-05,9.05918]
[1712604243744,71.32,71783.3098,30.9,-0.11554,6e-05,9.03631]
[1712604248672,71.31,71779.0287,30.9,-0.11578,6e-05,9.04908]
[1712604253815,71.31,71781.1838,30.9,-0.11563,6e-05,9.04124]
[1712604258715,71.3,71779.0521,30.9,-0.11574,6e-05,9.04703]
[1712604263885,71.3,71787.2838,30.9,-0.11524,6e-05,9.02036]
[1712604263993,71.3,71787.2838,30.9,-0.11524,6e-05,9.02036]
[1712604269926,71.29,71793.4853,30.9,-0.11487,6e-05,9.00018]
[1712604274965,71.29,71786.4182,30.9,-0.11522,6e-05,9.0169]
[1712604277691,71.29,71786.0057,30.9,-0.11524,6e-05,9.01794]
[1712604278710,71.29,71783.9267,30.9,-0.11536,6e-05,9.02433]
[1712604284025,71.28,71778.199,30.9,-0.11568,6e-05,9.04139]
[1712604289060,71.28,71777.3356,30.9,-0.11572,6e-05,9.04325]
[1712604294094,71.27,71781.9067,30.9,-0.11543,6e-05,9.02795]
[1712604296483,71.27,71781.4509,30.9,-0.11545,6e-05,9.02908]
[1712604296559,71.27,71781.4509,30.9,-0.11545,6e-05,9.02908]
[1712604296881,71.27,71781.4509,30.9,-0.11545,6e-05,9.02908]
[1712604297297,71.27,71781.4509,30.9,-0.11545,6e-05,9.02908]
[1712604297660,71.27,71781.4509,30.9,-0.11545,6e-05,9.02908]
[1712604300599,71.27,71781.572,30.9,-0.11543,6e-05,9.02808]
[1712604303613,71.27,71792.1111,30.9,-0.11481,6e-05,8.99459]
[1712604308903,71.26,71804.3194,30.9,-0.11409,6e-05,8.95584]
[1712604312202,71.26,71803.0525,30.9,-0.11416,6e-05,8.95962]
[1712604312495,71.26,71804.4184,30.9,-0.11408,6e-05,8.95527]
[1712604315990,71.26,71794.375,30.9,-0.11466,6e-05,8.98661]
[1712604321285,71.26,71801.6367,30.9,-0.11423,6e-05,8.96331]
[1712604326332,71.26,71811.5718,30.9,-0.11364,6e-05,8.93191]
[1712604331367,71.26,71813.1933,30.9,-0.1135,6e-05,8.92182]
[1712604332629,71.26,71810.9992,30.9,-0.11362,6e-05,8.92868]
[1712604333763,71.26,71810.6767,30.9,-0.11364,6e-05,8.92969]
[1712604339425,71.26,71813.2044,30.9,-0.11349,6e-05,8.92163]
[1712604344459,71.26,71814.2834,30.9,-0.11343,6e-05,8.91818]
[1712604349496,71.25,71812.9179,30.9,-0.11351,6e-05,8.9224]
[1712604352460,71.25,71813.7836,30.9,-0.11346,6e-05,8.91966]
[1712604352653,71.25,71814.1522,30.9,-0.11343,6e-05,8.9185]
[1712604358557,71.25,71823.0987,30.9,-0.11291,6e-05,8.88992]
[1712604363593,71.25,71824.4421,30.9,-0.11282,6e-05,8.8853]
[1712604368627,71.25,71822.5211,30.9,-0.11292,6e-05,8.8909]
[1712604373663,71.24,71817.6688,30.9,-0.1132,6e-05,8.90567]
[1712604377080,71.24,71812.2118,30.9,-0.11351,6e-05,8.9224]
[1712604377404,71.24,71812.2118,30.9,-0.11351,6e-05,8.9224]
[1712604377441,71.24,71812.2118,30.9,-0.11351,6e-05,8.9224]
[1712604378505,71.24,71808.0446,30.9,-0.11375,6e-05,8.93533]
[1712604383733,71.24,71807.592,30.9,-0.11377,6e-05,8.9366]
[1712604388766,71.24,71809.4579,30.9,-0.11366,6e-05,8.9306]
[1712604393802,71.24,71810.5894,30.9,-0.11354,6e-05,8.92207]
[1712604397965,71.24,71812.2132,30.9,-0.11345,6e-05,8.91696]
[1712604403871,71.24,71813.5313,30.9,-0.11337,6e-05,8.91282]
[1712604408907,71.24,71816.0696,30.9,-0.11322,6e-05,8.90489]
[1712604409673,71.24,71816.0696,30.9,-0.11322,6e-05,8.90489]
[1712604414722,71.24,71826.571,30.9,-0.11262,6e-05,8.87223]
[1712604417479,71.24,71829.8255,30.9,-0.11244,6e-05,8.86231]
[1712604423006,71.24,71831.4024,30.9,-0.11234,6e-05,8.85717]
[1712604428043,71.24,71828.173,30.9,-0.11252,6e-05,8.86705]
[1712604433077,71.24,71829.9139,30.9,-0.11242,6e-05,8.86134]
[1712604438112,71.24,71826.0332,30.9,-0.11264,6e-05,8.8733]
[1712604443148,71.24,71828.6535,30.9,-0.11248,6e-05,8.86482]
[1712604448210,71.23,71827.0771,30.9,-0.11257,6e-05,8.86952]
[1712604453217,71.23,71826.5747,30.9,-0.11254,6e-05,8.86595]
[1712604458252,71.23,71827.9615,30.9,-0.11246,6e-05,8.86137]
[1712604463287,71.23,71828.1839,30.9,-0.11244,6e-05,8.86051]
[1712604464127,71.23,71828.1839,30.9,-0.11244,6e-05,8.86051]
[1712604465331,71.23,71829.8516,30.9,-0.11235,6e-05,8.85522]
[1712604471347,71.23,71848.474,30.9,-0.11128,6e-05,8.79718]
[1712604476377,71.23,71849.7122,30.9,-0.11121,6e-05,8.79358]
[1712604481413,71.23,71851.4732,30.9,-0.11112,6e-05,8.78837]
[1712604482407,71.23,71851.4732,30.9,-0.11112,6e-05,8.78837]
[1712604482415,71.23,71851.4732,30.9,-0.11112,6e-05,8.78837]
[1712604482749,71.23,71854.9063,30.9,-0.11092,6e-05,8.77773]
[1712604487342,71.23,71861.9208,30.9,-0.11052,6e-05,8.75564]
[1712604488884,71.23,71866.0255,30.9,-0.11028,6e-05,8.74278]
[1712604494516,71.23,71881.5438,30.9,-0.1094,6e-05,8.69465]
[1712604499551,71.23,71864.8183,30.9,-0.11035,6e-05,8.74686]
[1712604502515,71.23,71870.354,30.9,-0.11004,6e-05,8.72957]
[1712604507608,71.23,71868.8591,30.9,-0.11012,6e-05,8.73416]
[1712604512643,71.23,71870.3549,30.9,-0.10999,6e-05,8.72459]
[1712604517679,71.23,71871.8005,30.9,-0.1099,6e-05,8.72009]
[1712604522712,71.23,71873.8078,30.9,-0.10979,6e-05,8.71389]
[1712604527747,71.24,71874.2867,30.9,-0.10977,6e-05,8.71255]
[1712604532782,71.24,71869.9588,30.9,-0.11001,6e-05,8.72606]
[1712604537818,71.24,71874.0522,30.9,-0.10978,6e-05,8.71332]
[1712604541674,71.24,71876.6505,30.9,-0.10963,6e-05,8.70533]
[1712604546882,71.24,71890.1849,30.9,-0.10887,6e-05,8.66353]
[1712604547975,71.24,71890.5691,30.9,-0.10885,6e-05,8.66241]
[1712604549217,71.24,71888.593,30.9,-0.10897,6e-05,8.66864]
[1712604554937,71.24,71891.6123,30.9,-0.1088,6e-05,8.65966]
[1712604558897,71.24,71892.5498,30.9,-0.10876,6e-05,8.65708]
[1712604564000,71.25,71896.2957,30.9,-0.10855,6e-05,8.6459]
[1712604569034,71.25,71902.77,30.9,-0.1082,6e-05,8.62636]
[1712604571671,71.25,71903.4967,30.9,-0.10811,6e-05,8.61951]
[1712604572763,71.25,71904.8129,30.9,-0.10804,6e-05,8.61556]
[1712604572827,71.25,71904.8129,30.9,-0.10804,6e-05,8.61556]
[1712604582073,71.26,71915.7581,30.9,-0.10745,6e-05,8.58314]
[1712604582878,71.26,71920.7926,30.9,-0.10718,6e-05,8.56795]
[1712604588167,71.27,71921.7746,30.9,-0.10714,6e-05,8.566]
[1712604592928,71.27,71921.8505,30.9,-0.10716,6e-05,8.56663]
[1712604598238,71.28,71922.7646,30.9,-0.10713,6e-05,8.56508]
[1712604599762,71.28,71921.3351,30.9,-0.10721,6e-05,8.56971]
[1712604601705,71.28,71922.1862,30.9,-0.10717,6e-05,8.56737]
[1712604602978,71.28,71924.7574,30.9,-0.10703,6e-05,8.55951]
[1712604608307,71.29,71909.4354,30.9,-0.10789,6e-05,8.60729]
[1712604613028,71.28,71905.6442,30.9,-0.1081,6e-05,8.61901]
[1712604618378,71.29,71908.0237,30.9,-0.10797,6e-05,8.61171]
[1712604623414,71.29,71907.9933,30.9,-0.10797,6e-05,8.61191]
[1712604628448,71.29,71905.973,30.9,-0.10809,6e-05,8.61827]
[1712604633484,71.29,71905.3787,30.9,-0.10807,6e-05,8.61534]
[1712604638317,71.29,71905.5037,30.9,-0.10806,6e-05,8.61501]
[1712604643379,71.29,71915.8351,30.9,-0.10749,6e-05,8.58306]
[1712604644569,71.29,71916.7509,30.9,-0.10744,6e-05,8.58026]
[1712604644705,71.29,71916.7509,30.9,-0.10744,6e-05,8.58026]
[1712604646507,71.29,71907.2081,30.9,-0.10797,6e-05,8.6098]
[1712604648364,71.29,71901.0837,30.9,-0.10831,6e-05,8.6287]
[1712604648897,71.29,71885.6173,30.9,-0.10918,6e-05,8.67674]
[1712604649479,71.29,71885.6173,30.9,-0.10918,6e-05,8.67674]
[1712604654634,71.29,71887.5593,30.9,-0.10908,6e-05,8.67099]
[1712604658904,71.29,71889.9533,30.9,-0.10895,6e-05,8.6638]
[1712604664690,71.29,71904.3179,30.9,-0.10815,6e-05,8.61975]
[1712604669745,71.3,71901.5183,30.9,-0.10832,6e-05,8.62915]
[1712604674780,71.3,71913.7183,30.9,-0.10765,6e-05,8.59209]
[1712604676776,71.3,71913.7068,30.9,-0.10765,6e-05,8.59229]
[1712604681833,71.3,71913.3142,30.9,-0.10768,6e-05,8.59394]
[1712604686864,71.3,71899.4119,30.9,-0.10846,6e-05,8.63704]
[1712604691900,71.3,71893.4488,30.9,-0.10874,6e-05,8.6505]
[1712604693602,71.3,71891.9609,30.9,-0.10883,6e-05,8.65508]
[1712604698949,71.3,71894.3853,30.9,-0.10869,6e-05,8.64733]
[1712604699754,71.3,71894.3853,30.9,-0.10869,6e-05,8.64733]
[1712604700812,71.3,71894.422,30.9,-0.10868,6e-05,8.64719]
[1712604705997,71.3,71893.3222,30.9,-0.10874,6e-05,8.65034]
[1712604708905,71.3,71893.3651,30.9,-0.10874,6e-05,8.65013]
[1712604714054,71.3,71889.4662,30.9,-0.10895,6e-05,8.66194]
[1712604719088,71.3,71889.2684,30.9,-0.10896,6e-05,8.66229]
[1712604719278,71.3,71889.2684,30.9,-0.10896,6e-05,8.66229]
[1712604719384,71.3,71889.2684,30.9,-0.10896,6e-05,8.66229]
[1712604724854,71.3,71891.6689,30.9,-0.10882,6e-05,8.6546]
[1712604728897,71.29,71891.583,30.9,-0.10882,6e-05,8.65468]
[1712604731731,71.29,71904.887,30.9,-0.10807,6e-05,8.61337]
[1712604732569,71.29,71910.6353,30.9,-0.10775,6e-05,8.5956]
[1712604737421,71.3,71919.9571,30.9,-0.10723,6e-05,8.56694]
[1712604742620,71.3,71919.88,30.9,-0.10724,6e-05,8.5674]
[1712604748293,71.3,71919.4374,30.9,-0.10727,6e-05,8.56925]
[1712604752975,71.3,71919.2212,30.9,-0.10724,6e-05,8.56538]
[1712604753007,71.3,71919.2212,30.9,-0.10724,6e-05,8.56538]
[1712604758363,71.31,71931.9497,30.9,-0.10654,6e-05,8.52657]
[1712604763023,71.31,71921.8235,30.9,-0.10711,6e-05,8.55814]
[1712604768430,71.31,71922.6903,30.9,-0.10707,6e-05,8.55601]
[1712604773071,71.31,71926.1736,30.9,-0.10688,6e-05,8.54569]
[1712604773124,71.31,71926.1736,30.9,-0.10688,6e-05,8.54569]
[1712604778503,71.32,71925.9112,30.9,-0.10691,6e-05,8.5472]
[1712604783175,71.32,71925.562,30.9,-0.10694,6e-05,8.54873]
[1712604788572,71.32,71919.4028,30.9,-0.10729,6e-05,8.56799]
[1712604793225,71.32,71917.759,30.9,-0.10738,6e-05,8.57317]
[1712604798643,71.32,71920.1483,30.9,-0.10725,6e-05,8.56627]
[1712604800465,71.32,71920.1483,30.9,-0.10725,6e-05,8.56627]
[1712604804697,71.32,71919.0468,30.9,-0.10732,6e-05,8.56965]
[1712604805350,71.32,71919.0468,30.9,-0.10732,6e-05,8.56965]
[1712604806761,71.32,71900.2962,30.9,-0.10836,6e-05,8.62761]
[1712604807762,71.32,71896.1818,30.9,-0.10859,6e-05,8.64029]
[1712604810922,71.32,71885.6553,30.9,-0.10918,6e-05,8.67271]
[1712604815472,71.32,71865.836,30.9,-0.11025,6e-05,8.72888]
[1712604820797,71.31,71854.5242,30.9,-0.11087,6e-05,8.7629]
[1712604823080,71.31,71853.6901,30.9,-0.11091,6e-05,8.76508]
[1712604823195,71.31,71853.6901,30.9,-0.11091,6e-05,8.76508]
[1712604825419,71.31,71853.5695,30.9,-0.11092,6e-05,8.76532]
[1712604829059,71.31,71865.4248,30.9,-0.11024,6e-05,8.72818]
[1712604831752,71.31,71873.3621,30.9,-0.10978,6e-05,8.70344]
[1712604835468,71.31,71873.7282,30.9,-0.10976,6e-05,8.70237]
[1712604840954,71.31,71873.5323,30.9,-0.10978,6e-05,8.70313]
[1712604841119,71.31,71873.5323,30.9,-0.10978,6e-05,8.70313]
[1712604843927,71.31,71877.13,30.9,-0.10957,6e-05,8.69196]
[1712604849010,71.31,71865.2066,30.9,-0.11025,6e-05,8.72913]
[1712604854046,71.31,71863.7473,30.9,-0.11033,6e-05,8.73356]
[1712604859081,71.31,71861.5457,30.9,-0.11046,6e-05,8.74027]
[1712604864116,71.3,71863.8114,30.9,-0.11033,6e-05,8.73311]
[1712604869151,71.3,71863.1592,30.9,-0.11036,6e-05,8.73502]
[1712604874184,71.3,71859.7537,30.9,-0.1105,6e-05,8.74064]
[1712604879220,71.3,71860.7081,30.9,-0.11045,6e-05,8.73753]
[1712604884256,71.3,71864.1463,30.9,-0.11025,6e-05,8.72673]
[1712604886461,71.3,71865.2109,30.9,-0.11019,6e-05,8.72339]
[1712604891865,71.3,71874.2855,30.9,-0.10967,6e-05,8.69507]
[1712604897347,71.3,71879.1777,30.9,-0.10939,6e-05,8.68]
[1712604902383,71.3,71876.636,30.9,-0.10954,6e-05,8.68804]
[1712604903220,71.3,71876.636,30.9,-0.10954,6e-05,8.68804]
[1712604904870,71.3,71871.9192,30.9,-0.10981,6e-05,8.70276]
[1712604910122,71.3,71870.5812,30.9,-0.10989,6e-05,8.70693]
[1712604915472,71.3,71877.1017,30.9,-0.10952,6e-05,8.68675]
[1712604920507,71.3,71876.3868,30.9,-0.10956,6e-05,8.68907]
[1712604925542,71.31,71872.9896,30.9,-0.10975,6e-05,8.69968]
[1712604930578,71.31,71877.9682,30.9,-0.10947,6e-05,8.68426]
[1712604935612,71.31,71880.3628,30.9,-0.10929,6e-05,8.67208]
[1712604937177,71.31,71881.7765,30.9,-0.10921,6e-05,8.66773]
[1712604937229,71.31,71881.7765,30.9,-0.10921,6e-05,8.66773]
[1712604937809,71.31,71881.8146,30.9,-0.10921,6e-05,8.66767]
[1712604938894,71.31,71883.0637,30.9,-0.10914,6e-05,8.66372]
[1712604939363,71.31,71883.0637,30.9,-0.10914,6e-05,8.66372]
[1712604944676,71.3,71894.7997,30.9,-0.10847,6e-05,8.62692]
[1712604949710,71.3,71897.1801,30.9,-0.10833,6e-05,8.61932]
[1712604953387,71.3,71894.6397,30.9,-0.10847,6e-05,8.62707]
[1712604953409,71.3,71894.6397,30.9,-0.10847,6e-05,8.62707]
[1712604953446,71.3,71894.6397,30.9,-0.10847,6e-05,8.62707]
[1712604953637,71.3,71894.6397,30.9,-0.10847,6e-05,8.62707]
[1712604954054,71.3,71894.2781,30.9,-0.10849,6e-05,8.62814]
[1712604956760,71.3,71871.8016,30.9,-0.10976,6e-05,8.69815]
[1712604957347,71.3,71871.8016,30.9,-0.10976,6e-05,8.69815]
[1712604960323,71.3,71867.7269,30.9,-0.11,6e-05,8.71086]
[1712604961102,71.3,71867.452,30.9,-0.11001,6e-05,8.71173]
[1712604966829,71.3,71867.7998,30.9,-0.10999,6e-05,8.7107]
[1712604967072,71.3,71867.7998,30.9,-0.10999,6e-05,8.7107]
[1712604967124,71.3,71867.7998,30.9,-0.10999,6e-05,8.7107]
[1712604970060,71.3,71870.7629,30.9,-0.10982,6e-05,8.70114]
[1712604971012,71.3,71870.1139,30.9,-0.10985,6e-05,8.70304]
[1712604976899,71.3,71877.3161,30.9,-0.10943,6e-05,8.68003]
[1712604980021,71.3,71878.9766,30.9,-0.10934,6e-05,8.67463]
[1712604980167,71.3,71878.9766,30.9,-0.10934,6e-05,8.67463]
[1712604980674,71.3,71878.9766,30.9,-0.10934,6e-05,8.67463]
[1712604980824,71.3,71878.9766,30.9,-0.10934,6e-05,8.67463]
[1712604985963,71.29,71881.2122,30.9,-0.10918,6e-05,8.66623]
[1712604991004,71.28,71880.4708,30.9,-0.10915,6e-05,8.66234]
[1712604991842,71.28,71880.4708,30.9,-0.10915,6e-05,8.66234]
[1712604997047,71.27,71897.7313,30.9,-0.10816,6e-05,8.6075]
[1712604997851,71.27,71897.7313,30.9,-0.10816,6e-05,8.6075]
[1712605001891,71.27,71897.52,30.9,-0.10815,6e-05,8.60714]
[1712605002528,71.27,71898.7183,30.9,-0.10808,6e-05,8.60315]
[1712605002817,71.27,71898.7183,30.9,-0.10808,6e-05,8.60315]
[1712605003531,71.27,71898.7183,30.9,-0.10808,6e-05,8.60315]
[1712605008915,71.25,71902.3747,30.9,-0.10783,6e-05,8.58937]
[1712605013806,71.24,71900.418,30.9,-0.1079,6e-05,8.59339]
[1712605013886,71.24,71900.418,30.9,-0.1079,6e-05,8.59339]
[1712605016949,71.24,71886.5866,30.9,-0.10867,6e-05,8.63531]
[1712605017630,71.23,71888.0382,30.9,-0.10858,6e-05,8.63049]
[1712605023231,71.23,71902.0298,30.9,-0.10776,6e-05,8.58548]
[1712605028265,71.22,71906.0772,30.9,-0.10752,6e-05,8.5718]
[1712605033300,71.21,71903.8844,30.9,-0.10762,6e-05,8.57748]
[1712605038335,71.21,71903.7847,30.9,-0.10761,6e-05,8.57665]
[1712605043370,71.2,71910.0016,30.9,-0.10724,6e-05,8.55631]
[1712605045473,71.2,71911.7676,30.9,-0.10713,6e-05,8.55045]
[1712605046257,71.2,71911.7676,30.9,-0.10713,6e-05,8.55045]
[1712605051427,71.19,71921.0115,30.9,-0.10655,6e-05,8.51604]
[1712605056430,71.19,71920.0085,30.9,-0.10659,6e-05,8.51843]
[1712605056523,71.19,71920.0085,30.9,-0.10659,6e-05,8.51843]
[1712605062504,71.18,71921.0031,30.9,-0.10651,6e-05,8.51357]
[1712605067538,71.17,71914.9422,30.9,-0.10682,6e-05,8.53082]
[1712605068922,71.17,71913.7736,30.9,-0.10688,6e-05,8.53411]
[1712605070889,71.16,71912.4065,30.9,-0.10694,6e-05,8.53769]
[1712605076602,71.15,71916.708,30.9,-0.10667,6e-05,8.52243]
[1712605078908,71.15,71917.796,30.9,-0.1066,6e-05,8.51846]
[1712605084380,71.14,71919.5101,30.9,-0.10648,6e-05,8.5117]
[1712605089430,71.13,71939.4589,30.9,-0.10535,6e-05,8.4486]
[1712605094727,71.13,71940.0514,30.9,-0.1053,6e-05,8.4458]
[1712605099763,71.12,71941.9194,30.9,-0.10518,6e-05,8.43911]
[1712605102269,71.12,71945.1401,30.9,-0.105,6e-05,8.42882]
[1712605105776,71.12,71949.8285,30.9,-0.10473,6e-05,8.41389]
[1712605107365,71.12,71950.8125,30.9,-0.10467,6e-05,8.41057]
[1712605108577,71.12,71952.8592,30.9,-0.10456,5e-05,8.40412]
[1712605111715,71.12,71954.9653,30.9,-0.10443,5e-05,8.39724]
[1712605115570,71.11,71956.7784,30.9,-0.10428,5e-05,8.38635]
[1712605120910,71.11,71949.79,30.9,-0.10465,6e-05,8.40725]
[1712605122005,71.11,71949.4154,30.9,-0.10467,6e-05,8.40827]
[1712605122692,71.11,71947.7836,30.9,-0.10475,6e-05,8.41316]
[1712605127958,71.1,71949.0222,30.9,-0.10467,6e-05,8.40852]
[1712605132994,71.1,71950.3808,30.9,-0.10459,6e-05,8.40367]
[1712605135022,71.1,71950.9832,30.9,-0.10455,6e-05,8.40168]
[1712605136024,71.1,71951.0256,30.9,-0.10455,6e-05,8.40143]
[1712605136368,71.1,71951.0256,30.9,-0.10455,6e-05,8.40143]
[1712605136955,71.1,71951.0256,30.9,-0.10455,6e-05,8.40143]
[1712605137478,71.1,71959.2109,30.9,-0.10409,5e-05,8.37598]
[1712605143065,71.09,71951.4998,30.9,-0.1045,5e-05,8.39909]
[1712605147330,71.09,71950.8966,30.9,-0.10453,6e-05,8.40046]
[1712605148048,71.09,71950.8966,30.9,-0.10453,6e-05,8.40046]
[1712605148113,71.09,71949.8165,30.9,-0.10459,6e-05,8.40367]
[1712605148217,71.09,71949.8165,30.9,-0.10459,6e-05,8.40367]
[1712605152485,71.09,71940.6684,30.9,-0.10508,6e-05,8.43126]
[1712605154118,71.09,71944.4537,30.9,-0.10487,6e-05,8.41941]
[1712605159184,71.08,71949.8657,30.9,-0.10456,6e-05,8.40193]
[1712605160915,71.08,71950.7968,30.9,-0.1045,6e-05,8.39894]
[1712605163354,71.08,71958.6576,30.9,-0.10407,5e-05,8.37442]
[1712605164286,71.08,71958.9157,30.9,-0.10405,5e-05,8.37354]
[1712605170260,71.07,71948.8038,30.9,-0.10459,6e-05,8.40349]
[1712605175297,71.07,71948.7115,30.9,-0.10452,6e-05,8.39783]
[1712605180334,71.06,71948.8878,30.9,-0.10449,6e-05,8.39622]
[1712605185367,71.05,71947.7597,30.9,-0.10454,6e-05,8.39863]
[1712605188387,71.05,71928.4432,30.9,-0.10559,6e-05,8.45755]
[1712605193423,71.04,71922.8571,30.9,-0.10587,6e-05,8.47329]
[1712605198458,71.03,71915.6262,30.9,-0.10625,6e-05,8.49387]
[1712605199369,71.03,71915.6262,30.9,-0.10625,6e-05,8.49387]
[1712605204500,71.02,71923.9073,30.9,-0.10576,6e-05,8.46677]
[1712605209536,71.02,71932.0455,30.9,-0.10529,6e-05,8.44061]
[1712605214571,71.01,71933.6029,30.9,-0.10519,6e-05,8.43492]
[1712605219606,71.01,71926.8695,30.9,-0.10555,6e-05,8.45484]
[1712605224641,71.0,71925.5559,30.9,-0.1056,6e-05,8.45792]
[1712605226013,71.0,71925.6153,30.9,-0.1056,6e-05,8.45753]
[1712605231690,70.99,71937.6853,30.9,-0.10486,6e-05,8.41427]
[1712605236725,70.99,71939.4473,30.9,-0.10475,6e-05,8.40818]
[1712605241762,70.99,71942.7557,30.9,-0.10456,6e-05,8.39736]
[1712605246797,70.98,71942.4267,30.9,-0.10457,6e-05,8.39779]
[1712605251832,70.98,71942.9196,30.9,-0.10453,6e-05,8.3957]
[1712605256865,70.98,71942.2466,30.9,-0.10456,6e-05,8.39723]
[1712605260653,70.98,71943.3721,30.9,-0.10449,6e-05,8.39332]
[1712605261328,70.98,71943.3721,30.9,-0.10449,6e-05,8.39332]
[1712605264278,70.97,71950.9762,30.9,-0.10407,5e-05,8.36959]
[1712605269958,70.97,71955.6991,30.9,-0.1038,5e-05,8.35471]
[1712605274993,70.97,71962.1506,30.9,-0.10344,5e-05,8.33463]
[1712605277163,70.97,71964.2584,30.9,-0.10333,5e-05,8.32812]
[1712605280157,70.97,71965.5855,30.9,-0.10326,5e-05,8.32402]
[1712605286070,70.97,71944.6795,30.9,-0.1044,6e-05,8.38819]
[1712605287193,70.97,71944.6189,30.9,-0.1044,6e-05,8.38828]
[1712605287724,70.97,71944.8539,30.9,-0.10438,6e-05,8.38746]
[1712605293120,70.96,71928.105,30.9,-0.10525,6e-05,8.43369]
[1712605298154,70.96,71934.2632,30.9,-0.10489,6e-05,8.41386]
[1712605303188,70.96,71935.3573,30.9,-0.10482,6e-05,8.40973]
[1712605308224,70.95,71936.4475,30.9,-0.10475,6e-05,8.40569]
[1712605308402,70.95,71936.4475,30.9,-0.10475,6e-05,8.40569]
[1712605312935,70.95,71932.795,30.9,-0.10494,6e-05,8.41645]
[1712605313740,70.95,71932.795,30.9,-0.10494,6e-05,8.41645]
[1712605315259,70.95,71933.3071,30.9,-0.10491,6e-05,8.41473]
[1712605315555,70.95,71915.0362,30.9,-0.10592,6e-05,8.47129]
[1712605316290,70.95,71884.8733,30.9,-0.10761,6e-05,8.56485]
[1712605319117,70.94,71877.6823,30.9,-0.108,6e-05,8.58658]
[1712605324346,70.94,71872.7716,30.9,-0.10826,6e-05,8.60055]
[1712605328454,70.93,71871.5102,30.9,-0.10831,6e-05,8.60348]
[1712605334418,70.92,71879.5819,30.9,-0.10783,6e-05,8.57709]
[1712605339099,70.92,71882.2715,30.9,-0.10767,6e-05,8.56806]
[1712605339756,70.92,71882.2592,30.9,-0.10767,6e-05,8.56794]
[1712605341263,70.92,71887.4263,30.9,-0.10738,6e-05,8.55167]
[1712605344776,70.91,71887.8515,30.9,-0.10734,6e-05,8.54969]
[1712605350534,70.91,71881.0114,30.9,-0.10771,6e-05,8.56984]
[1712605355566,70.9,71878.026,30.9,-0.10781,6e-05,8.57326]
[1712605355716,70.9,71878.026,30.9,-0.10781,6e-05,8.57326]
[1712605361562,70.9,71889.3524,30.9,-0.10715,6e-05,8.53714]
[1712605370673,70.89,71873.7307,30.9,-0.108,6e-05,8.58372]
[1712605375707,70.88,71871.5974,30.9,-0.1081,6e-05,8.58925]
[1712605380742,70.87,71876.7127,30.9,-0.10779,6e-05,8.57219]
[1712605385778,70.87,71878.0396,30.9,-0.1077,6e-05,8.5671]
[1712605390812,70.86,71879.7162,30.9,-0.10759,6e-05,8.56093]
[1712605395848,70.86,71885.749,30.9,-0.10723,6e-05,8.54131]
[1712605400882,70.85,71883.3155,30.9,-0.10736,6e-05,8.54808]
[1712605405918,70.85,71875.0671,30.9,-0.10781,6e-05,8.57291]
[1712605410953,70.84,71873.932,30.9,-0.10785,6e-05,8.57545]
[1712605415989,70.84,71871.9199,30.9,-0.1079,6e-05,8.57585]
[1712605421022,70.83,71871.1168,30.9,-0.10793,6e-05,8.57734]
[1712605421748,70.83,71871.1168,30.9,-0.10793,6e-05,8.57734]
[1712605425954,70.83,71869.1814,30.9,-0.10802,6e-05,8.5823]
[1712605431091,70.82,71870.4433,30.9,-0.10793,6e-05,8.57737]
[1712605436127,70.81,71867.2493,30.9,-0.10809,6e-05,8.58627]
[1712605441162,70.81,71864.703,30.9,-0.10821,6e-05,8.5931]
[1712605446197,70.8,71870.1434,30.9,-0.10789,6e-05,8.57504]
[1712605451232,70.8,71871.3417,30.9,-0.1078,6e-05,8.57035]
[1712605456267,70.79,71872.7258,30.9,-0.10771,6e-05,8.5651]
[1712605461305,70.79,71875.0681,30.9,-0.10756,6e-05,8.55691]
[1712605466339,70.78,71873.7502,30.9,-0.10762,6e-05,8.56016]
[1712605470102,70.78,71876.1845,30.9,-0.10747,6e-05,8.55208]
[1712605471537,70.78,71874.7667,30.9,-0.1075,6e-05,8.55129]
[1712605477419,70.77,71868.6883,30.9,-0.10782,6e-05,8.56926]
[1712605482431,70.77,71870.3816,30.9,-0.10771,6e-05,8.56306]
[1712605483331,70.77,71870.3816,30.9,-0.10771,6e-05,8.56306]
[1712605483605,70.76,71867.0871,30.9,-0.1079,6e-05,8.57316]
[1712605483701,70.76,71867.0871,30.9,-0.1079,6e-05,8.57316]
[1712605483994,70.76,71867.0871,30.9,-0.1079,6e-05,8.57316]
[1712605486496,70.76,71846.8958,30.9,-0.10904,6e-05,8.63591]
[1712605487963,70.76,71844.2667,30.9,-0.10918,6e-05,8.64399]
[1712605490178,70.76,71850.7669,30.9,-0.10881,6e-05,8.62326]
[1712605495549,70.75,71843.8816,30.9,-0.10919,6e-05,8.64397]
[1712605500584,70.75,71841.1192,30.9,-0.10933,6e-05,8.65182]
[1712605505619,70.75,71833.7715,30.9,-0.10974,6e-05,8.67402]
[1712605510286,70.74,71835.6749,30.9,-0.10961,6e-05,8.66731]
[1712605510337,70.74,71835.6749,30.9,-0.10961,6e-05,8.66731]
[1712605510398,70.74,71835.6749,30.9,-0.10961,6e-05,8.66731]
[1712605510660,70.74,71835.6749,30.9,-0.10961,6e-05,8.66731]
[1712605516697,70.74,71847.2217,30.9,-0.10893,6e-05,8.63006]
[1712605521731,70.73,71843.9132,30.9,-0.10911,6e-05,8.6397]
[1712605521871,70.73,71843.9132,30.9,-0.10911,6e-05,8.6397]
[1712605527777,70.72,71830.2792,30.9,-0.10987,6e-05,8.68125]
[1712605531919,70.72,71831.17,30.9,-0.10975,6e-05,8.67277]
[1712605535915,70.72,71826.9509,30.9,-0.10998,6e-05,8.6852]
[1712605541873,70.71,71826.5121,30.9,-0.10999,6e-05,8.68533]
[1712605541969,70.71,71826.5121,30.9,-0.10999,6e-05,8.68533]
[1712605547917,70.7,71829.447,30.9,-0.1098,6e-05,8.67493]
[1712605548293,70.7,71829.447,30.9,-0.1098,6e-05,8.67493]
[1712605548475,70.7,71829.447,30.9,-0.1098,6e-05,8.67493]
[1712605548904,70.7,71829.447,30.9,-0.1098,6e-05,8.67493]
[1712605548938,70.7,71829.184,30.9,-0.10981,6e-05,8.67556]
[1712605548947,70.7,71829.184,30.9,-0.10981,6e-05,8.67556]
[1712605554965,70.69,71821.8623,30.9,-0.11021,6e-05,8.69722]
[1712605558889,70.69,71822.4289,30.9,-0.11016,6e-05,8.69477]
[1712605564028,70.68,71828.0133,30.9,-0.10982,6e-05,8.67596]
[1712605566170,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605566328,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605566544,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605566626,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605566891,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605566977,70.68,71826.5117,30.9,-0.1099,6e-05,8.68028]
[1712605573609,70.67,71835.6312,30.9,-0.10935,6e-05,8.65047]
[1712605579133,70.67,71823.262,30.9,-0.11004,6e-05,8.68827]
[1712605584169,70.66,71833.7949,30.9,-0.10942,6e-05,8.65428]
[1712605587661,70.66,71833.232,30.9,-0.10945,6e-05,8.65557]
[1712605587730,70.66,71833.232,30.9,-0.10945,6e-05,8.65557]
[1712605593232,70.66,71840.4632,30.9,-0.10897,6e-05,8.62721]
[1712605593958,70.66,71840.4632,30.9,-0.10897,6e-05,8.62721]
[1712605595014,70.65,71841.0459,30.9,-0.10893,6e-05,8.62526]
[1712605596762,70.65,71864.827,30.9,-0.10758,6e-05,8.55072]
[1712605596805,70.65,71864.827,30.9,-0.10758,6e-05,8.55072]
[1712605597751,70.65,71869.7325,30.9,-0.1073,6e-05,8.5354]
[1712605603305,70.65,71866.9304,30.9,-0.10744,6e-05,8.54335]
[1712605607792,70.65,71866.7362,30.9,-0.10745,6e-05,8.54339]
[1712605613381,70.64,71873.6493,30.9,-0.10705,6e-05,8.52131]
[1712605617843,70.64,71865.3586,30.9,-0.10751,6e-05,8.54694]
[1712605623065,70.64,71863.5013,30.9,-0.1076,6e-05,8.55207]
[1712605628406,70.63,71868.9907,30.9,-0.10728,6e-05,8.53416]
[1712605628818,70.63,71869.2675,30.9,-0.10726,6e-05,8.53317]
[1712605632045,70.63,71878.2215,30.9,-0.10675,6e-05,8.50489]
[1712605637549,70.63,71878.2468,30.9,-0.10674,6e-05,8.50435]
[1712605639795,70.63,71876.8277,30.9,-0.10682,6e-05,8.50861]
[1712605641853,70.63,71880.8331,30.9,-0.10659,6e-05,8.49594]
[1712605647624,70.63,71885.1839,30.9,-0.10634,6e-05,8.48212]
[1712605651369,70.62,71876.5095,30.9,-0.10682,6e-05,8.50889]
[1712605652415,70.62,71878.2734,30.9,-0.10667,6e-05,8.49843]
[1712605656692,70.62,71859.2362,30.9,-0.10774,6e-05,8.55728]
[1712605661727,70.62,71859.1769,30.9,-0.10773,6e-05,8.55666]
[1712605662605,70.62,71859.1769,30.9,-0.10773,6e-05,8.55666]
[1712605665112,70.61,71845.2602,30.9,-0.10851,6e-05,8.5998]
[1712605665364,70.61,71845.2602,30.9,-0.10851,6e-05,8.5998]
[1712605666763,70.61,71826.2551,30.9,-0.1096,6e-05,8.6592]
[1712605667597,70.61,71826.2551,30.9,-0.1096,6e-05,8.6592]
[1712605670180,70.61,71825.1963,30.9,-0.10965,6e-05,8.66202]
[1712605671662,70.61,71825.2376,30.9,-0.10964,6e-05,8.66163]
[1712605671688,70.61,71825.2376,30.9,-0.10964,6e-05,8.66163]
[1712605672615,70.61,71826.1704,30.9,-0.10958,6e-05,8.65844]
[1712605677844,70.6,71826.7609,30.9,-0.10953,6e-05,8.65565]
[1712605682283,70.6,71827.2203,30.9,-0.10949,6e-05,8.65356]
[1712605686262,70.59,71830.073,30.9,-0.10932,6e-05,8.64403]
[1712605686329,70.59,71830.073,30.9,-0.10932,6e-05,8.64403]
[1712605686417,70.59,71830.073,30.9,-0.10932,6e-05,8.64403]
[1712605689341,70.59,71833.8205,30.9,-0.1091,6e-05,8.63188]
[1712605694226,70.59,71839.7467,30.9,-0.10875,6e-05,8.61278]
[1712605694261,70.59,71839.7467,30.9,-0.10875,6e-05,8.61278]
[1712605696822,70.59,71846.0698,30.9,-0.10839,6e-05,8.5928]
[1712605702014,70.59,71837.0492,30.9,-0.10889,6e-05,8.62056]
[1712605702021,70.59,71837.0492,30.9,-0.10889,6e-05,8.62056]
[1712605703739,70.59,71840.333,30.9,-0.1087,6e-05,8.61017]
[1712605704146,70.58,71846.0713,30.9,-0.10837,6e-05,8.5921]
[1712605704228,70.58,71846.0713,30.9,-0.10837,6e-05,8.5921]
[1712605711335,70.58,71846.0384,30.9,-0.10832,6e-05,8.58683]
[1712605716645,70.58,71842.86,30.9,-0.10849,6e-05,8.59647]
[1712605718549,70.58,71845.5064,30.9,-0.10834,6e-05,8.58805]
[1712605724168,70.58,71838.4711,30.9,-0.10873,6e-05,8.60967]
[1712605727945,70.58,71838.7327,30.9,-0.10871,6e-05,8.60858]
[1712605733231,70.57,71840.0517,30.9,-0.10863,6e-05,8.60395]
[1712605734683,70.57,71840.2199,30.9,-0.10862,6e-05,8.60334]
[1712605740282,70.57,71843.9894,30.9,-0.1084,6e-05,8.59113]
[1712605745317,70.57,71846.4511,30.9,-0.10825,6e-05,8.58317]
[1712605750352,70.57,71846.4142,30.9,-0.10825,6e-05,8.58303]
[1712605755387,70.57,71857.4623,30.9,-0.10762,6e-05,8.54838]
[1712605755733,70.57,71857.4623,30.9,-0.10762,6e-05,8.54838]
[1712605755785,70.57,71857.4623,30.9,-0.10762,6e-05,8.54838]
[1712605761428,70.56,71866.5739,30.9,-0.10709,6e-05,8.51927]
[1712605764337,70.56,71866.1232,30.9,-0.10712,6e-05,8.52047]
[1712605769488,70.56,71863.1314,30.9,-0.10727,6e-05,8.52915]
[1712605774523,70.56,71865.8998,30.9,-0.10706,6e-05,8.51509]
[1712605779555,70.55,71869.2923,30.9,-0.10686,6e-05,8.50402]
[1712605784590,70.55,71874.1398,30.9,-0.10658,6e-05,8.48855]
[1712605784836,70.55,71874.1398,30.9,-0.10658,6e-05,8.48855]
[1712605790631,70.55,71880.896,30.9,-0.10619,6e-05,8.46723]
[1712605795669,70.55,71879.827,30.9,-0.10625,6e-05,8.47043]
[1712605796176,70.55,71879.827,30.9,-0.10625,6e-05,8.47043]
[1712605798686,70.55,71880.2114,30.9,-0.10623,6e-05,8.46918]
[1712605803723,70.55,71874.2977,30.9,-0.10656,6e-05,8.48746]
[1712605806728,70.55,71873.2319,30.9,-0.10661,6e-05,8.49062]
[1712605811779,70.55,71878.2759,30.9,-0.10633,6e-05,8.4746]
[1712605816816,70.55,71877.1842,30.9,-0.10638,6e-05,8.47782]
[1712605821853,70.54,71879.3166,30.9,-0.10626,6e-05,8.47097]
[1712605826249,70.54,71879.133,30.9,-0.10627,6e-05,8.47143]
[1712605829354,70.54,71878.2716,30.9,-0.10632,6e-05,8.47403]
[1712605834944,70.54,71876.9758,30.9,-0.10633,6e-05,8.47302]
[1712605835860,70.54,71876.9758,30.9,-0.10633,6e-05,8.47302]
[1712605835883,70.54,71876.9758,30.9,-0.10633,6e-05,8.47302]
[1712605840987,70.54,71859.8777,30.9,-0.10729,6e-05,8.52599]
[1712605846022,70.54,71861.3713,30.9,-0.1072,6e-05,8.52078]
[1712605851058,70.53,71863.0665,30.9,-0.10709,6e-05,8.51498]
[1712605856093,70.53,71861.0581,30.9,-0.1072,6e-05,8.52078]
[1712605861128,70.53,71863.2818,30.9,-0.10707,6e-05,8.51334]
[1712605864964,70.53,71861.8535,30.9,-0.10714,6e-05,8.51752]
[1712605869923,70.53,71848.3191,30.9,-0.10791,6e-05,8.55971]
[1712605875103,70.52,71847.9536,30.9,-0.10792,6e-05,8.56067]
[1712605880263,70.52,71851.7949,30.9,-0.1077,6e-05,8.54855]
[1712605885297,70.52,71853.6121,30.9,-0.1076,6e-05,8.54281]
[1712605890333,70.52,71858.7819,30.9,-0.10731,6e-05,8.52666]
[1712605895369,70.52,71861.9629,30.9,-0.10708,6e-05,8.51197]
[1712605900403,70.53,71861.4042,30.9,-0.10711,6e-05,8.5139]
[1712605905431,70.53,71859.5399,30.9,-0.10722,6e-05,8.51996]
[1712605910474,70.53,71848.7677,30.9,-0.10783,6e-05,8.55366]
[1712605915508,70.53,71842.483,30.9,-0.10819,6e-05,8.57314]
[1712605920544,70.52,71839.921,30.9,-0.10833,6e-05,8.58087]
[1712605925579,70.52,71841.0631,30.9,-0.10826,6e-05,8.57702]
[1712605930616,70.52,71841.0709,30.9,-0.10825,6e-05,8.57673]
[1712605935650,70.52,71837.5246,30.9,-0.10845,6e-05,8.58753]
[1712605940685,70.52,71838.1442,30.9,-0.10841,6e-05,8.58526]
[1712605945721,70.52,71839.5252,30.9,-0.10833,6e-05,8.58061]
[1712605950755,70.51,71840.4075,30.9,-0.10827,6e-05,8.57756]
[1712605955791,70.51,71838.1842,30.9,-0.10834,6e-05,8.57936]
[1712605960825,70.51,71838.1008,30.9,-0.10834,6e-05,8.57938]
[1712605965861,70.51,71840.5488,30.9,-0.1082,6e-05,8.57145]
[1712605970897,70.51,71844.5252,30.9,-0.10797,6e-05,8.55882]
[1712605975932,70.51,71840.6704,30.9,-0.10818,6e-05,8.57067]
[1712605980967,70.51,71846.4767,30.9,-0.10785,6e-05,8.55234]
[1712605986010,70.51,71846.0147,30.9,-0.10788,6e-05,8.55371]
[1712605991041,70.51,71847.6918,30.9,-0.10778,6e-05,8.54838]
[1712605996077,70.51,71847.9775,30.9,-0.10776,6e-05,8.54743]
[1712606001111,70.5,71848.2775,30.9,-0.10774,6e-05,8.54644]
[1712606006147,70.5,71847.5489,30.9,-0.10778,6e-05,8.54866]
[1712606011183,70.5,71848.1625,30.9,-0.1077,6e-05,8.54181]
[1712606012933,70.5,71848.2153,30.9,-0.10769,6e-05,8.54164]
[1712606013167,70.5,71848.2153,30.9,-0.10769,6e-05,8.54164]
[1712606014676,70.5,71849.9308,30.9,-0.1076,6e-05,8.53626]
[1712606015369,70.5,71863.585,30.9,-0.10682,6e-05,8.49356]
[1712606015450,70.5,71863.585,30.9,-0.10682,6e-05,8.49356]
[1712606015568,70.5,71863.585,30.9,-0.10682,6e-05,8.49356]
[1712606015839,70.5,71863.585,30.9,-0.10682,6e-05,8.49356]
[1712606018889,70.5,71878.2257,30.9,-0.10599,6e-05,8.4472]
[1712606023563,70.5,71883.3079,30.9,-0.10569,6e-05,8.43064]
[1712606023934,70.5,71883.3079,30.9,-0.10569,6e-05,8.43064]
[1712606025053,70.5,71883.3079,30.9,-0.10569,6e-05,8.43064]
[1712606025241,70.5,71883.3079,30.9,-0.10569,6e-05,8.43064]
[1712606026502,70.5,71875.7319,30.9,-0.10611,6e-05,8.45402]
[1712606032331,70.49,71864.9227,30.9,-0.10671,6e-05,8.48726]
[1712606037365,70.49,71862.7169,30.9,-0.10683,6e-05,8.49382]
[1712606042401,70.49,71869.5185,30.9,-0.10644,6e-05,8.47228]
[1712606047436,70.49,71869.7841,30.9,-0.10642,6e-05,8.47129]
[1712606050739,70.49,71869.6633,30.9,-0.10643,6e-05,8.47158]
[1712606053637,70.49,71878.2109,30.9,-0.10595,6e-05,8.44488]
[1712606056112,70.49,71883.2832,30.9,-0.10566,6e-05,8.42909]
[1712606061537,70.49,71879.8902,30.9,-0.10585,6e-05,8.43984]
[1712606066119,70.49,71880.2948,30.9,-0.10583,6e-05,8.43866]
[1712606071607,70.49,71887.4045,30.9,-0.10537,6e-05,8.41102]
[1712606076644,70.48,71885.6771,30.9,-0.10546,6e-05,8.41588]
[1712606081678,70.48,71882.6827,30.9,-0.10562,6e-05,8.42462]
[1712606086715,70.48,71885.4968,30.9,-0.10545,6e-05,8.41525]
[1712606091749,70.47,71883.8567,30.9,-0.10553,6e-05,8.41977]
[1712606095209,70.47,71887.4286,30.9,-0.10533,6e-05,8.40831]
[1712606097394,70.47,71887.4426,30.9,-0.10532,6e-05,8.40817]
[1712606102826,70.47,71888.453,30.9,-0.10526,6e-05,8.40441]
[1712606107861,70.47,71890.0686,30.9,-0.10516,6e-05,8.39891]
[1712606112897,70.46,71891.1539,30.9,-0.10509,6e-05,8.39512]
[1712606115347,70.46,71888.6304,30.9,-0.10523,6e-05,8.40281]
[1712606115648,70.46,71888.0558,30.9,-0.10526,6e-05,8.40451]
[1712606115881,70.46,71888.0558,30.9,-0.10526,6e-05,8.40451]
[1712606118430,70.46,71868.1571,30.9,-0.10637,6e-05,8.46625]
[1712606118904,70.46,71868.1571,30.9,-0.10637,6e-05,8.46625]
[1712606119289,70.46,71868.1571,30.9,-0.10637,6e-05,8.46625]
[1712606122702,70.46,71863.7845,30.9,-0.10661,6e-05,8.47933]
[1712606124365,70.45,71863.0694,30.9,-0.10664,6e-05,8.48133]
[1712606128250,70.45,71847.3577,30.9,-0.10752,6e-05,8.52987]
[1712606129197,70.45,71845.523,30.9,-0.10762,6e-05,8.53541]
[1712606129349,70.45,71845.523,30.9,-0.10762,6e-05,8.53541]
[1712606129486,70.45,71845.523,30.9,-0.10762,6e-05,8.53541]
[1712606129513,70.45,71845.523,30.9,-0.10762,6e-05,8.53541]
[1712606129515,70.45,71845.523,30.9,-0.10762,6e-05,8.53541]
[1712606135056,70.45,71820.5259,30.9,-0.109,6e-05,8.60855]
[1712606136403,70.45,71817.2999,30.9,-0.10918,6e-05,8.61861]
[1712606137431,70.45,71817.1123,30.9,-0.10919,6e-05,8.6191]
[1712606137524,70.45,71817.1123,30.9,-0.10919,6e-05,8.6191]
[1712606139565,70.44,71810.7311,30.9,-0.10955,6e-05,8.63883]
[1712606139568,70.44,71810.7311,30.9,-0.10955,6e-05,8.63883]
[1712606144614,70.44,71811.5352,30.9,-0.1095,6e-05,8.63579]
[1712606144998,70.44,71811.5352,30.9,-0.1095,6e-05,8.63579]
[1712606150165,70.44,71807.4631,30.9,-0.10972,6e-05,8.64779]
[1712606150954,70.44,71807.4631,30.9,-0.10972,6e-05,8.64779]
[1712606153040,70.43,71807.7663,30.9,-0.10969,6e-05,8.64641]
[1712606156319,70.43,71807.3863,30.9,-0.1097,6e-05,8.64705]
[1712606157328,70.43,71808.8474,30.9,-0.10962,6e-05,8.64231]
[1712606163265,70.43,71806.5382,30.9,-0.10974,6e-05,8.64876]
[1712606163889,70.43,71806.5382,30.9,-0.10974,6e-05,8.64876]
[1712606164210,70.43,71806.5382,30.9,-0.10974,6e-05,8.64876]
[1712606168490,70.42,71807.7465,30.9,-0.10965,6e-05,8.64425]
[1712606174342,70.42,71804.6174,30.9,-0.10982,6e-05,8.65323]
[1712606178034,70.41,71809.6377,30.9,-0.10952,6e-05,8.637]
[1712606181520,70.41,71805.0964,30.9,-0.10977,6e-05,8.65076]
[1712606184091,70.41,71805.7943,30.9,-0.10973,6e-05,8.64827]
[1712606189447,70.4,71799.3224,30.9,-0.11009,6e-05,8.66777]
[1712606194482,70.4,71801.1609,30.9,-0.10991,6e-05,8.65625]
[1712606199525,70.4,71799.1309,30.9,-0.11002,6e-05,8.66187]
[1712606204551,70.39,71799.1508,30.9,-0.11,6e-05,8.66102]
[1712606209588,70.39,71799.4992,30.9,-0.10997,6e-05,8.65913]
[1712606211028,70.39,71799.3546,30.9,-0.10997,6e-05,8.65943]
[1712606211141,70.39,71799.3546,30.9,-0.10997,6e-05,8.65943]
[1712606218973,70.38,71799.5835,30.9,-0.10994,6e-05,8.65747]
[1712606219840,70.38,71800.5189,30.9,-0.10988,6e-05,8.65437]
[1712606221917,70.38,71801.7667,30.9,-0.10981,6e-05,8.65016]
[1712606222186,70.38,71801.7667,30.9,-0.10981,6e-05,8.65016]
[1712606223709,70.37,71792.7403,30.9,-0.11032,6e-05,8.6783]
[1712606223722,70.37,71792.7403,30.9,-0.11032,6e-05,8.6783]
[1712606228911,70.37,71773.1213,30.9,-0.11145,6e-05,8.73916]
[1712606234762,70.36,71774.2234,30.9,-0.11135,6e-05,8.73405]
[1712606239681,70.35,71772.5162,30.9,-0.11143,6e-05,8.73839]
[1712606244833,70.34,71771.341,30.9,-0.11148,6e-05,8.74051]
[1712606249868,70.34,71770.7834,30.9,-0.11148,6e-05,8.74094]
[1712606254116,70.33,71769.9376,30.9,-0.11146,6e-05,8.73764]
[1712606254574,70.33,71769.9376,30.9,-0.11146,6e-05,8.73764]
[1712606255199,70.33,71767.9401,30.9,-0.11158,6e-05,8.74369]
[1712606257880,70.32,71760.3493,30.9,-0.11201,6e-05,8.76715]
[1712606262959,70.32,71754.7415,30.9,-0.11232,6e-05,8.78379]
[1712606267994,70.31,71753.7571,30.9,-0.11236,6e-05,8.786]
[1712606273029,70.31,71750.5297,30.9,-0.11254,6e-05,8.7953]
[1712606274078,70.31,71750.6108,30.9,-0.11253,6e-05,8.79485]
[1712606274248,70.31,71750.6108,30.9,-0.11253,6e-05,8.79485]
[1712606275167,70.31,71749.3248,30.9,-0.1126,6e-05,8.79874]
[1712606275363,70.31,71749.3248,30.9,-0.1126,6e-05,8.79874]
[1712606276169,70.3,71748.8558,30.9,-0.11262,6e-05,8.80003]
[1712606278904,70.3,71719.3149,30.9,-0.11437,6e-05,8.89354]
[1712606283372,70.29,71714.6558,30.9,-0.11463,6e-05,8.90701]
[1712606284074,70.29,71713.2997,30.9,-0.1147,6e-05,8.91106]
[1712606289143,70.28,71715.6377,30.9,-0.11454,6e-05,8.90223]
[1712606292498,70.28,71713.2491,30.9,-0.11466,6e-05,8.90874]
[1712606292664,70.28,71713.2491,30.9,-0.11466,6e-05,8.90874]
[1712606295154,70.28,71713.783,30.9,-0.11462,6e-05,8.90683]
[1712606297179,70.27,71709.0822,30.9,-0.1149,6e-05,8.92137]
[1712606300040,70.27,71714.0382,30.9,-0.11459,6e-05,8.90496]
[1712606304110,70.27,71711.9824,30.9,-0.1147,6e-05,8.91064]
[1712606309283,70.26,71722.8972,30.9,-0.11402,6e-05,8.87472]
[1712606309904,70.26,71722.8972,30.9,-0.11402,6e-05,8.87472]
[1712606313608,70.26,71731.4956,30.9,-0.11345,6e-05,8.84187]
[1712606313794,70.26,71731.4956,30.9,-0.11345,6e-05,8.84187]
[1712606315294,70.26,71735.0534,30.9,-0.11323,6e-05,8.83032]
[1712606320366,70.25,71740.8172,30.9,-0.11288,6e-05,8.81146]
[1712606320963,70.25,71740.8172,30.9,-0.11288,6e-05,8.81146]
[1712606322097,70.25,71743.7497,30.9,-0.11271,6e-05,8.80206]
[1712606323222,70.25,71743.7497,30.9,-0.11271,6e-05,8.80206]
[1712606325583,70.25,71740.383,30.9,-0.1129,6e-05,8.81252]
[1712606325617,70.25,71740.383,30.9,-0.1129,6e-05,8.81252]
[1712606326580,70.25,71739.8955,30.9,-0.11293,6e-05,8.81399]
[1712606327178,70.25,71739.8955,30.9,-0.11293,6e-05,8.81399]
[1712606327419,70.25,71718.8934,30.9,-0.11418,6e-05,8.88054]
[1712606328390,70.25,71718.8934,30.9,-0.11418,6e-05,8.88054]
[1712606333429,70.24,71713.7661,30.9,-0.11447,6e-05,8.89596]
[1712606334500,70.24,71714.0397,30.9,-0.11444,6e-05,8.8947]
[1712606340509,70.23,71713.242,30.9,-0.11446,6e-05,8.89557]
[1712606345545,70.22,71715.8546,30.9,-0.11428,6e-05,8.88593]
[1712606350579,70.22,71701.9942,30.9,-0.11509,6e-05,8.92877]
[1712606355615,70.21,71702.171,30.9,-0.11505,6e-05,8.92661]
[1712606357237,70.21,71699.9778,30.9,-0.11517,6e-05,8.93328]
[1712606357251,70.21,71699.9778,30.9,-0.11517,6e-05,8.93328]
[1712606357542,70.21,71699.9778,30.9,-0.11517,6e-05,8.93328]
[1712606362543,70.2,71685.5074,30.9,-0.11602,6e-05,8.97805]
[1712606367699,70.19,71679.3441,30.9,-0.11636,6e-05,8.99623]
[1712606368228,70.19,71679.3441,30.9,-0.11636,6e-05,8.99623]
[1712606368344,70.19,71679.3441,30.9,-0.11636,6e-05,8.99623]
[1712606369413,70.19,71678.6723,30.9,-0.1164,6e-05,8.99804]
[1712606370821,70.18,71658.6671,30.9,-0.1176,6e-05,9.06152]
[1712606373060,70.18,71645.3303,30.9,-0.11835,6e-05,9.09844]
[1712606373347,70.18,71645.3303,30.9,-0.11835,6e-05,9.09844]
[1712606374381,70.18,71643.5999,30.9,-0.11846,6e-05,9.1038]
[1712606374564,70.18,71643.5999,30.9,-0.11846,6e-05,9.1038]
[1712606378869,70.17,71636.3052,30.9,-0.11889,6e-05,9.12621]
[1712606380684,70.17,71644.6263,30.9,-0.11837,6e-05,9.09927]
[1712606380685,70.17,71644.6263,30.9,-0.11837,6e-05,9.09927]
[1712606381429,70.17,71640.3045,30.9,-0.11863,6e-05,9.11295]
[1712606381570,70.17,71640.3045,30.9,-0.11863,6e-05,9.11295]
[1712606382487,70.17,71640.3045,30.9,-0.11863,6e-05,9.11295]
[1712606382831,70.17,71651.4341,30.9,-0.11794,6e-05,9.07702]
[1712606383244,70.17,71651.4341,30.9,-0.11794,6e-05,9.07702]
[1712606383554,70.17,71651.4341,30.9,-0.11794,6e-05,9.07702]
[1712606383859,70.17,71735.7623,30.9,-0.11286,6e-05,8.80728]
[1712606384061,70.17,71735.7623,30.9,-0.11286,6e-05,8.80728]
[1712606384214,70.17,71735.7623,30.9,-0.11286,6e-05,8.80728]
[1712606384399,70.17,71735.7623,30.9,-0.11286,6e-05,8.80728]
[1712606384612,70.17,71735.7623,30.9,-0.11286,6e-05,8.80728]
[1712606384827,70.17,71761.292,30.9,-0.11135,6e-05,8.72611]
[1712606385473,70.17,71761.292,30.9,-0.11135,6e-05,8.72611]
[1712606386754,70.17,71777.8074,30.9,-0.11038,6e-05,8.67356]
[1712606386777,70.17,71777.8074,30.9,-0.11038,6e-05,8.67356]
[1712606387211,70.16,71782.0256,30.9,-0.11013,6e-05,8.66006]
[1712606387237,70.16,71782.0256,30.9,-0.11013,6e-05,8.66006]
[1712606388444,70.16,71773.0591,30.9,-0.11065,6e-05,8.68815]
[1712606388892,70.16,71773.0591,30.9,-0.11065,6e-05,8.68815]
[1712606389469,70.16,71773.0591,30.9,-0.11065,6e-05,8.68815]
[1712606389483,70.16,71773.0591,30.9,-0.11065,6e-05,8.68815]
[1712606394893,70.16,71793.4396,30.9,-0.10945,6e-05,8.62299]
[1712606399928,70.16,71796.9905,30.9,-0.10924,6e-05,8.61139]
[1712606400058,70.16,71796.9905,30.9,-0.10924,6e-05,8.61139]
[1712606400152,70.16,71796.9905,30.9,-0.10924,6e-05,8.61139]
[1712606402951,70.16,71831.2979,30.9,-0.10726,6e-05,8.50311]
[1712606403100,70.16,71831.2979,30.9,-0.10726,6e-05,8.50311]
[1712606404127,70.16,71834.5489,30.9,-0.10708,6e-05,8.49298]
[1712606405874,70.16,71840.1314,30.9,-0.10676,6e-05,8.47539]
[1712606405972,70.16,71861.2638,30.9,-0.10556,6e-05,8.40894]
[1712606408844,70.16,71862.443,30.9,-0.10549,6e-05,8.40506]
[1712606409086,70.16,71860.824,30.9,-0.10558,6e-05,8.41006]
[1712606409124,70.16,71860.824,30.9,-0.10558,6e-05,8.41006]
[1712606414494,70.16,71847.6688,30.9,-0.10633,6e-05,8.45145]
[1712606415685,70.16,71848.5641,30.9,-0.10628,6e-05,8.44865]
[1712606416197,70.16,71850.7951,30.9,-0.10615,6e-05,8.44166]
[1712606418011,70.16,71842.0047,30.9,-0.10665,6e-05,8.46926]
[1712606421498,70.16,71839.3016,30.9,-0.1068,6e-05,8.47763]
[1712606421506,70.16,71839.3016,30.9,-0.1068,6e-05,8.47763]
[1712606427136,70.15,71849.7835,30.9,-0.1062,6e-05,8.44453]
[1712606428903,70.15,71849.7835,30.9,-0.1062,6e-05,8.44453]
[1712606433505,70.16,71866.2126,30.9,-0.10523,6e-05,8.38848]
[1712606433557,70.16,71866.2126,30.9,-0.10523,6e-05,8.38848]
[1712606439221,70.16,71866.5745,30.9,-0.1052,6e-05,8.38707]
[1712606441055,70.15,71866.6799,30.9,-0.1052,6e-05,8.38669]
[1712606443108,70.15,71849.5048,30.9,-0.10616,6e-05,8.44037]
[1712606443583,70.15,71845.5158,30.9,-0.10639,6e-05,8.45276]
[1712606444140,70.15,71845.5158,30.9,-0.10639,6e-05,8.45276]
[1712606444302,70.15,71845.2154,30.9,-0.1064,6e-05,8.45356]
[1712606444517,70.15,71845.2154,30.9,-0.1064,6e-05,8.45356]
[1712606444625,70.15,71845.2154,30.9,-0.1064,6e-05,8.45356]
[1712606446977,70.15,71833.3104,30.9,-0.10708,6e-05,8.49124]
[1712606449577,70.15,71812.7993,30.9,-0.10826,6e-05,8.55595]
[1712606454350,70.15,71796.8889,30.9,-0.10918,6e-05,8.60626]
[1712606457348,70.15,71777.4178,30.9,-0.11031,6e-05,8.66748]
[1712606457423,70.15,71777.4178,30.9,-0.11031,6e-05,8.66748]
[1712606462858,70.15,71771.6001,30.9,-0.11063,6e-05,8.68508]
[1712606466064,70.14,71761.4289,30.9,-0.11122,6e-05,8.71674]
[1712606467324,70.14,71759.6371,30.9,-0.11132,6e-05,8.7222]
[1712606472433,70.13,71748.3505,30.9,-0.11195,6e-05,8.75649]
[1712606477489,70.13,71744.8984,30.9,-0.11213,6e-05,8.76602]
[1712606478243,70.13,71744.8984,30.9,-0.11213,6e-05,8.76602]
[1712606479197,70.12,71745.118,30.9,-0.11211,6e-05,8.76503]
[1712606479205,70.12,71745.118,30.9,-0.11211,6e-05,8.76503]
[1712606482676,70.12,71736.2136,30.9,-0.11262,6e-05,8.79213]
[1712606482753,70.12,71736.2136,30.9,-0.11262,6e-05,8.79213]
[1712606482803,70.12,71736.2136,30.9,-0.11262,6e-05,8.79213]
[1712606483819,70.12,71732.4589,30.9,-0.11284,6e-05,8.8039]
[1712606485849,70.11,71722.9396,30.9,-0.1134,6e-05,8.8338]
[1712606485959,70.11,71722.9396,30.9,-0.1134,6e-05,8.8338]
[1712606488562,70.11,71714.1745,30.9,-0.11391,6e-05,8.86129]
[1712606492394,70.11,71725.1587,30.9,-0.11319,6e-05,8.82058]
[1712606493362,70.11,71722.6055,30.9,-0.11334,6e-05,8.82856]
[1712606496288,70.1,71709.6887,30.9,-0.1141,6e-05,8.8692]
[1712606499039,70.1,71697.0076,30.9,-0.11485,6e-05,8.90894]
[1712606502115,70.09,71702.9336,30.9,-0.11448,6e-05,8.88906]
[1712606503131,70.09,71700.1761,30.9,-0.11464,6e-05,8.89755]
[1712606508711,70.08,71702.3495,30.9,-0.11448,6e-05,8.88925]
[1712606511430,70.08,71721.617,30.9,-0.11332,6e-05,8.8272]
[1712606516766,70.08,71724.8122,30.9,-0.11312,6e-05,8.8164]
[1712606516835,70.08,71724.8122,30.9,-0.11312,6e-05,8.8164]
[1712606517164,70.08,71724.8122,30.9,-0.11312,6e-05,8.8164]
[1712606520430,70.07,71745.9506,30.9,-0.11185,6e-05,8.74843]
[1712606524736,70.07,71738.4938,30.9,-0.11229,6e-05,8.77181]
[1712606529857,70.07,71747.603,30.9,-0.11174,6e-05,8.74209]
[1712606534892,70.06,71751.6941,30.9,-0.11149,6e-05,8.72859]
[1712606537025,70.06,71753.3749,30.9,-0.11138,6e-05,8.7231]
[1712606537055,70.06,71753.3749,30.9,-0.11138,6e-05,8.7231]
[1712606537448,70.06,71753.3749,30.9,-0.11138,6e-05,8.7231]
[1712606542950,70.06,71760.9169,30.9,-0.11093,6e-05,8.69858]
[1712606544354,70.06,71759.8222,30.9,-0.11099,6e-05,8.70197]
[1712606549997,70.06,71766.6413,30.9,-0.11059,6e-05,8.67987]
[1712606555033,70.06,71764.3866,30.9,-0.11066,6e-05,8.68178]
[1712606560068,70.05,71763.3334,30.9,-0.11072,6e-05,8.68481]
[1712606562877,70.05,71764.3209,30.9,-0.11065,6e-05,8.68149]
[1712606567118,70.05,71785.1035,30.9,-0.10944,6e-05,8.61552]
[1712606567336,70.05,71785.1035,30.9,-0.10944,6e-05,8.61552]
[1712606572670,70.05,71797.0285,30.9,-0.10875,6e-05,8.57782]
[1712606572671,70.05,71797.0285,30.9,-0.10875,6e-05,8.57782]
[1712606577248,70.05,71802.6338,30.9,-0.10843,6e-05,8.56009]
[1712606582726,70.05,71805.1718,30.9,-0.10828,6e-05,8.55216]
[1712606587257,70.05,71782.1214,30.9,-0.10961,6e-05,8.62494]
[1712606592293,70.05,71783.9938,30.9,-0.1095,6e-05,8.61864]
[1712606595569,70.05,71782.7826,30.9,-0.10956,6e-05,8.62225]
[1712606595927,70.05,71782.7826,30.9,-0.10956,6e-05,8.62225]
[1712606596022,70.05,71782.7826,30.9,-0.10956,6e-05,8.62225]
[1712606601431,70.05,71773.5077,30.9,-0.11009,6e-05,8.65104]
[1712606607397,70.04,71773.2942,30.9,-0.11009,6e-05,8.65101]
[1712606612433,70.04,71773.191,30.9,-0.11004,6e-05,8.64585]
[1712606617468,70.04,71784.085,30.9,-0.1094,6e-05,8.61096]
[1712606622504,70.03,71786.3333,30.9,-0.10926,6e-05,8.60357]
[1712606624151,70.03,71787.7257,30.9,-0.10918,6e-05,8.59911]
[1712606629551,70.03,71787.6191,30.9,-0.10918,6e-05,8.59921]
[1712606634586,70.03,71777.7476,30.9,-0.10975,6e-05,8.63016]
[1712606639621,70.03,71774.3159,30.9,-0.10994,6e-05,8.64051]
[1712606644659,70.03,71772.5755,30.9,-0.11003,6e-05,8.64549]
[1712606649694,70.02,71772.1851,30.9,-0.11005,6e-05,8.64618]
[1712606654739,70.02,71758.5849,30.9,-0.11083,6e-05,8.68862]
[1712606658902,70.01,71757.7419,30.9,-0.11087,6e-05,8.69057]
[1712606660282,70.01,71758.9587,30.9,-0.11079,6e-05,8.68653]
[1712606660636,70.01,71758.9587,30.9,-0.11079,6e-05,8.68653]
[1712606660760,70.01,71758.9587,30.9,-0.11079,6e-05,8.68653]
[1712606661336,70.01,71759.1069,30.9,-0.11078,6e-05,8.6859]
[1712606666825,70.01,71758.7006,30.9,-0.11079,6e-05,8.68621]
[1712606671859,70.0,71752.2288,30.9,-0.1111,6e-05,8.70099]
[1712606676895,70.0,71758.9167,30.9,-0.11069,6e-05,8.67886]
[1712606678891,70.0,71758.985,30.9,-0.11068,6e-05,8.67849]
[1712606683944,69.99,71760.7015,30.9,-0.11057,6e-05,8.67212]
[1712606688979,69.99,71764.1886,30.9,-0.11035,6e-05,8.6604]
[1712606694016,69.98,71764.2557,30.9,-0.11034,6e-05,8.65953]
[1712606699050,69.98,71763.0298,30.9,-0.1104,6e-05,8.66277]
[1712606702536,69.98,71762.806,30.9,-0.1104,6e-05,8.66308]
[1712606706099,69.98,71795.3558,30.9,-0.10851,6e-05,8.55979]
[1712606710961,69.98,71806.8856,30.9,-0.10784,6e-05,8.52353]
[1712606716075,69.98,71810.8166,30.9,-0.10763,6e-05,8.51164]
[1712606716103,69.98,71810.8166,30.9,-0.10763,6e-05,8.51164]
[1712606717906,69.98,71809.992,30.9,-0.10768,6e-05,8.51433]
[1712606722034,69.99,71826.1974,30.9,-0.10676,6e-05,8.46391]
[1712606725315,69.99,71844.402,30.9,-0.10573,6e-05,8.4072]
[1712606725367,69.99,71844.402,30.9,-0.10573,6e-05,8.4072]
[1712606731280,69.99,71855.0855,30.9,-0.10509,6e-05,8.36971]
[1712606735615,70.0,71858.96,30.9,-0.10489,6e-05,8.35821]
[1712606741348,70.0,71854.2739,30.9,-0.10517,6e-05,8.37386]
[1712606746384,70.01,71857.8375,30.9,-0.10498,6e-05,8.36369]
[1712606751418,70.01,71853.8202,30.9,-0.10522,6e-05,8.37709]
[1712606756453,70.02,71847.0395,30.9,-0.10562,6e-05,8.39895]
[1712606761491,70.02,71846.6157,30.9,-0.10565,6e-05,8.40081]
[1712606766523,70.02,71840.3445,30.9,-0.10601,6e-05,8.42094]
[1712606771558,70.02,71848.6018,30.9,-0.10555,6e-05,8.39541]
[1712606776596,70.03,71853.7498,30.9,-0.10527,6e-05,8.37985]
[1712606781393,70.03,71850.2097,30.9,-0.10548,6e-05,8.39145]
[1712606786664,70.03,71865.1093,30.9,-0.10464,6e-05,8.34481]
[1712606791699,70.03,71866.99,30.9,-0.10449,6e-05,8.33418]
[1712606796736,70.03,71862.485,30.9,-0.10474,6e-05,8.34849]
[1712606801770,70.03,71861.1852,30.9,-0.10482,6e-05,8.35263]
[1712606806805,70.03,71852.981,30.9,-0.10528,6e-05,8.37837]
[1712606808905,70.03,71844.5287,30.9,-0.10576,6e-05,8.4048]
[1712606814865,70.03,71845.554,30.9,-0.10569,6e-05,8.40117]
[1712606819900,70.03,71837.6499,30.9,-0.10614,6e-05,8.42567]
[1712606824933,70.03,71835.3336,30.9,-0.10626,6e-05,8.43238]
[1712606829969,70.02,71845.7505,30.9,-0.10566,6e-05,8.3992]
[1712606835006,70.02,71840.4151,30.9,-0.10595,6e-05,8.41562]
[1712606840038,70.02,71841.1023,30.9,-0.10591,6e-05,8.41306]
[1712606845074,70.02,71831.4196,30.9,-0.10645,6e-05,8.44296]
[1712606850111,70.01,71827.5427,30.9,-0.10666,6e-05,8.45449]
[1712606850575,70.01,71827.5427,30.9,-0.10666,6e-05,8.45449]
[1712606850809,70.01,71827.5427,30.9,-0.10666,6e-05,8.45449]
[1712606854151,70.01,71818.1599,30.9,-0.10714,6e-05,8.47896]
[1712606860180,70.01,71815.3019,30.9,-0.10732,6e-05,8.4886]
[1712606865216,70.02,71815.1986,30.9,-0.10733,6e-05,8.48941]
[1712606869699,70.02,71814.8985,30.9,-0.10736,6e-05,8.49076]
[1712606875285,70.02,71816.7266,30.9,-0.10725,6e-05,8.48498]
[1712606878516,70.02,71816.3271,30.9,-0.10727,6e-05,8.48616]
[1712606879827,70.02,71816.8168,30.9,-0.10724,6e-05,8.48459]
[1712606885235,70.02,71803.0754,30.9,-0.10804,6e-05,8.52813]
[1712606885459,70.02,71801.0036,30.9,-0.10816,6e-05,8.53471]
[1712606885483,70.02,71801.0036,30.9,-0.10816,6e-05,8.53471]
[1712606887469,70.02,71798.6844,30.9,-0.10829,6e-05,8.54211]
[1712606889798,70.02,71792.8509,30.9,-0.10863,6e-05,8.56059]
[1712606892451,70.02,71780.8452,30.9,-0.10933,6e-05,8.59856]
[1712606894169,70.02,71781.7684,30.9,-0.10927,6e-05,8.59555]
[1712606895242,70.02,71782.985,30.9,-0.1092,6e-05,8.59166]
[1712606895975,70.02,71782.985,30.9,-0.1092,6e-05,8.59166]
[1712606898156,70.02,71783.4363,30.9,-0.10917,6e-05,8.59014]
[1712606901340,70.02,71783.9218,30.9,-0.10914,6e-05,8.5885]
[1712606906035,70.02,71784.2864,30.9,-0.10912,6e-05,8.58719]
[1712606907228,70.02,71783.9674,30.9,-0.10914,6e-05,8.58817]
[1712606912546,70.02,71782.1454,30.9,-0.10919,6e-05,8.58876]
[1712606916118,70.01,71781.6314,30.9,-0.10921,6e-05,8.59032]
[1712606916809,70.01,71781.9075,30.9,-0.1092,6e-05,8.58938]
[1712606922614,70.01,71770.8356,30.9,-0.10983,6e-05,8.62407]
[1712606927649,70.01,71762.5088,30.9,-0.11031,6e-05,8.65001]
[1712606928576,70.01,71762.5088,30.9,-0.11031,6e-05,8.65001]
[1712606928891,70.01,71760.4557,30.9,-0.11043,6e-05,8.6564]
[1712606934288,70.0,71755.1247,30.9,-0.11073,6e-05,8.67255]
[1712606939735,70.0,71758.9663,30.9,-0.11049,6e-05,8.6595]
[1712606943277,70.0,71770.6066,30.9,-0.1098,6e-05,8.6222]
[1712606948797,69.99,71762.0925,30.9,-0.11029,6e-05,8.64856]
[1712606953832,69.99,71768.074,30.9,-0.10993,6e-05,8.62901]
[1712606958867,69.99,71761.947,30.9,-0.11028,6e-05,8.64789]
[1712606963905,69.98,71758.3357,30.9,-0.11048,6e-05,8.65877]
[1712606968936,69.98,71760.8229,30.9,-0.11032,6e-05,8.65028]
[1712606973975,69.98,71758.7014,30.9,-0.11038,6e-05,8.65151]
[1712606977060,69.98,71760.2662,30.9,-0.11029,6e-05,8.6462]
[1712606977367,69.98,71760.2662,30.9,-0.11029,6e-05,8.6462]
[1712606978934,69.97,71760.6601,30.9,-0.11026,6e-05,8.64484]
[1712606984052,69.97,71750.8252,30.9,-0.11082,6e-05,8.6752]
[1712606989083,69.97,71756.1903,30.9,-0.11049,6e-05,8.65743]
[1712606994118,69.96,71754.2972,30.9,-0.11059,6e-05,8.66278]
[1712606999153,69.96,71752.2912,30.9,-0.1107,6e-05,8.66847]
[1712607003274,69.96,71764.5065,30.9,-0.10997,6e-05,8.62916]
[1712607009225,69.95,71762.2505,30.9,-0.1101,6e-05,8.63578]
[1712607014258,69.95,71748.5115,30.9,-0.11089,6e-05,8.67875]
[1712607018894,69.94,71749.5839,30.9,-0.11082,6e-05,8.67472]
[1712607024328,69.94,71751.0057,30.9,-0.11072,6e-05,8.66933]
[1712607029364,69.94,71748.6036,30.9,-0.11085,6e-05,8.67625]
[1712607034400,69.93,71748.0984,30.9,-0.11081,6e-05,8.67219]
[1712607039430,69.93,71748.5017,30.9,-0.11077,6e-05,8.67017]
[1712607044470,69.92,71748.3108,30.9,-0.11077,6e-05,8.67005]
[1712607049506,69.92,71750.5957,30.9,-0.11063,6e-05,8.66207]
[1712607054544,69.92,71750.1265,30.9,-0.11064,6e-05,8.6629]
[1712607059579,69.91,71749.0201,30.9,-0.11069,6e-05,8.66574]
[1712607064615,69.91,71748.2659,30.9,-0.11072,6e-05,8.66729]
[1712607069648,69.9,71752.2752,30.9,-0.11048,6e-05,8.65387]
[1712607074684,69.9,71750.2589,30.9,-0.11058,6e-05,8.65964]
[1712607078947,69.9,71753.6207,30.9,-0.11038,6e-05,8.6486]
[1712607079057,69.9,71753.6207,30.9,-0.11038,6e-05,8.6486]
[1712607079060,69.9,71753.6207,30.9,-0.11038,6e-05,8.6486]
[1712607079117,69.9,71753.6207,30.9,-0.11038,6e-05,8.6486]
[1712607079498,69.9,71753.6207,30.9,-0.11038,6e-05,8.6486]
[1712607079753,69.9,71757.2747,30.9,-0.11016,6e-05,8.63688]
[1712607080427,69.9,71757.2747,30.9,-0.11016,6e-05,8.63688]
[1712607080552,69.9,71757.2747,30.9,-0.11016,6e-05,8.63688]
[1712607083164,69.9,71778.4645,30.9,-0.10892,6e-05,8.56952]
[1712607084520,69.9,71774.1381,30.9,-0.10917,6e-05,8.58323]
[1712607089790,69.9,71785.3528,30.9,-0.10853,6e-05,8.54786]
[1712607093395,69.9,71786.1012,30.9,-0.10843,6e-05,8.54069]
[1712607098433,69.9,71779.9636,30.9,-0.10879,6e-05,8.56026]
[1712607100965,69.9,71781.171,30.9,-0.10872,6e-05,8.55649]
[1712607101336,69.9,71781.171,30.9,-0.10872,6e-05,8.55649]
[1712607101471,69.9,71781.171,30.9,-0.10872,6e-05,8.55649]
[1712607103452,69.9,71782.3974,30.9,-0.10865,6e-05,8.55265]
[1712607104350,69.9,71780.6599,30.9,-0.10875,6e-05,8.55818]
[1712607105139,69.9,71782.3396,30.9,-0.10866,6e-05,8.55288]
[1712607110936,69.9,71777.3474,30.9,-0.10895,6e-05,8.56875]
[1712607115971,69.9,71776.7753,30.9,-0.10898,6e-05,8.57057]
[1712607121006,69.9,71776.4217,30.9,-0.109,6e-05,8.57169]
[1712607126040,69.9,71777.6339,30.9,-0.10893,6e-05,8.56785]
[1712607128537,69.9,71783.8219,30.9,-0.10857,6e-05,8.5483]
[1712607128538,69.9,71783.8219,30.9,-0.10857,6e-05,8.5483]
[1712607128928,69.9,71783.8219,30.9,-0.10857,6e-05,8.5483]
[1712607129800,69.9,71783.956,30.9,-0.10856,6e-05,8.5479]
[1712607135104,69.9,71789.4323,30.9,-0.10825,6e-05,8.53088]
[1712607138048,69.9,71788.982,30.9,-0.10828,6e-05,8.53242]
[1712607138072,69.9,71788.982,30.9,-0.10828,6e-05,8.53242]
[1712607143160,69.9,71778.5795,30.9,-0.10889,6e-05,8.56557]
[1712607148541,69.9,71778.8627,30.9,-0.10887,6e-05,8.5647]
[1712607152226,69.9,71755.7774,30.9,-0.11017,6e-05,8.6329]
[1712607157260,69.9,71753.6614,30.9,-0.11028,6e-05,8.63912]
[1712607160950,69.9,71754.0504,30.9,-0.11025,6e-05,8.63758]
[1712607162488,69.9,71751.7898,30.9,-0.11038,6e-05,8.64456]
[1712607168340,69.9,71763.4934,30.9,-0.10969,6e-05,8.60679]
[1712607173150,69.89,71769.2236,30.9,-0.10935,6e-05,8.58846]
[1712607173616,69.89,71768.2438,30.9,-0.10941,6e-05,8.59154]
[1712607179416,69.89,71757.8465,30.9,-0.11001,6e-05,8.62425]
[1712607184452,69.89,71757.3995,30.9,-0.11003,6e-05,8.62527]
[1712607188877,69.89,71743.7304,30.9,-0.11082,6e-05,8.66827]
[1712607192280,69.88,71737.3993,30.9,-0.11119,6e-05,8.68793]
[1712607192999,69.88,71737.9927,30.9,-0.11115,6e-05,8.68587]
[1712607198551,69.88,71727.4377,30.9,-0.11175,6e-05,8.71832]
[1712607200544,69.88,71728.0403,30.9,-0.11171,6e-05,8.71619]
[1712607205607,69.87,71716.4281,30.9,-0.11238,6e-05,8.7518]
[1712607210636,69.86,71717.126,30.9,-0.11231,6e-05,8.74829]
[1712607215109,69.85,71719.226,30.9,-0.11212,6e-05,8.73568]
[1712607217402,69.85,71720.4411,30.9,-0.11204,6e-05,8.73133]
[1712607222719,69.84,71711.6951,30.9,-0.11253,6e-05,8.75772]
[1712607225132,69.84,71711.4539,30.9,-0.11254,6e-05,8.75796]
[1712607227835,69.84,71712.6779,30.9,-0.11245,6e-05,8.75325]
[1712607228941,69.83,71712.3487,30.9,-0.11246,6e-05,8.75404]
[1712607230737,69.83,71714.8582,30.9,-0.11231,6e-05,8.74576]
[1712607235634,69.83,71733.0346,30.9,-0.11121,6e-05,8.68653]
[1712607240846,69.82,71731.2413,30.9,-0.1113,6e-05,8.69123]
[1712607245881,69.82,71726.9272,30.9,-0.11154,6e-05,8.70413]
[1712607250916,69.81,71712.6307,30.9,-0.11236,6e-05,8.74858]
[1712607255951,69.8,71711.4349,30.9,-0.11241,6e-05,8.75113]
[1712607260130,69.8,71710.4555,30.9,-0.11245,6e-05,8.75326]
[1712607260491,69.8,71710.4555,30.9,-0.11245,6e-05,8.75326]
[1712607266021,69.79,71707.5285,30.9,-0.1126,6e-05,8.76103]
[1712607272062,69.78,71708.7328,30.9,-0.11245,6e-05,8.75065]
[1712607277099,69.77,71717.9713,30.9,-0.11188,6e-05,8.71994]
[1712607282135,69.76,71713.432,30.9,-0.11213,6e-05,8.73332]
[1712607287171,69.76,71714.8767,30.9,-0.11202,6e-05,8.72757]
[1712607290086,69.76,71714.3173,30.9,-0.11204,6e-05,8.72891]
[1712607295227,69.75,71707.8954,30.9,-0.1124,6e-05,8.74803]
[1712607296617,69.75,71707.1176,30.9,-0.11244,6e-05,8.75027]
[1712607300136,69.74,71701.0423,30.9,-0.1128,6e-05,8.76924]
[1712607305256,69.74,71706.4053,30.9,-0.11246,6e-05,8.75128]
[1712607310334,69.73,71714.536,30.9,-0.11195,6e-05,8.72395]
[1712607315370,69.73,71715.6231,30.9,-0.11187,6e-05,8.71946]
[1712607320414,69.72,71720.1565,30.9,-0.11159,6e-05,8.70406]
[1712607325264,69.72,71719.9745,30.9,-0.11158,6e-05,8.70393]
[1712607329494,69.71,71719.2636,30.9,-0.11161,6e-05,8.7053]
[1712607335526,69.71,71718.8267,30.9,-0.11157,6e-05,8.7007]
[1712607341568,69.7,71717.4963,30.9,-0.11162,6e-05,8.70387]
[1712607346603,69.69,71709.6653,30.9,-0.11207,6e-05,8.72788]
[1712607351640,69.69,71708.1766,30.9,-0.11214,6e-05,8.73158]
[1712607356316,69.68,71709.7142,30.9,-0.11204,6e-05,8.72581]
[1712607361708,69.68,71709.3494,30.9,-0.11203,6e-05,8.72573]
[1712607366520,69.67,71709.2379,30.9,-0.11202,6e-05,8.72504]
[1712607367022,69.67,71709.2379,30.9,-0.11202,6e-05,8.72504]
[1712607372796,69.66,71707.5267,30.9,-0.1121,6e-05,8.72918]
[1712607377830,69.66,71710.2755,30.9,-0.11192,6e-05,8.71935]
[1712607377992,69.66,71710.2755,30.9,-0.11192,6e-05,8.71935]
[1712607383872,69.65,71707.5454,30.9,-0.11206,6e-05,8.72688]
[1712607388038,69.65,71706.1683,30.9,-0.11213,6e-05,8.73043]
[1712607391518,69.64,71706.6432,30.9,-0.11209,6e-05,8.72827]
[1712607392535,69.64,71706.6215,30.9,-0.11203,6e-05,8.7232]
[1712607392750,69.64,71706.6215,30.9,-0.11203,6e-05,8.7232]
[1712607395890,69.64,71704.3605,30.9,-0.11216,6e-05,8.73012]
[1712607398089,69.64,71694.6674,30.9,-0.11274,6e-05,8.76096]
[1712607398591,69.64,71694.6674,30.9,-0.11274,6e-05,8.76096]
[1712607401227,69.64,71687.8887,30.9,-0.11314,6e-05,8.78256]
[1712607401411,69.64,71687.8887,30.9,-0.11314,6e-05,8.78256]
[1712607402463,69.64,71686.192,30.9,-0.11324,6e-05,8.78782]
[1712607408040,69.63,71681.2777,30.9,-0.11353,6e-05,8.80311]
[1712607413078,69.63,71683.871,30.9,-0.11336,6e-05,8.79437]
[1712607419120,69.63,71681.6126,30.9,-0.11349,6e-05,8.80114]
[1712607421032,69.63,71680.8935,30.9,-0.11353,6e-05,8.80337]
[1712607426168,69.63,71680.3376,30.9,-0.11356,6e-05,8.80495]
[1712607428461,69.63,71673.2613,30.9,-0.11399,6e-05,8.82764]
[1712607431286,69.62,71674.3752,30.9,-0.11392,6e-05,8.82383]
[1712607435341,69.62,71675.6594,30.9,-0.11384,6e-05,8.8195]
[1712607435449,69.62,71675.6594,30.9,-0.11384,6e-05,8.8195]
[1712607438340,69.62,71685.4146,30.9,-0.11325,6e-05,8.78807]
[1712607441287,69.62,71682.4479,30.9,-0.11342,6e-05,8.79753]
[1712607445398,69.62,71677.1013,30.9,-0.11374,6e-05,8.81449]
[1712607451344,69.62,71677.6162,30.9,-0.11364,6e-05,8.80684]
[1712607453052,69.61,71677.8285,30.9,-0.11362,6e-05,8.80599]
[1712607458393,69.61,71681.4813,30.9,-0.11339,6e-05,8.79332]
[1712607463172,69.61,71680.3567,30.9,-0.11344,6e-05,8.79632]
[1712607467161,69.6,71680.4192,30.9,-0.11343,6e-05,8.79552]
[1712607472491,69.6,71681.375,30.9,-0.11336,6e-05,8.79154]
[1712607477526,69.59,71682.5587,30.9,-0.11327,6e-05,8.78703]
[1712607482574,69.59,71682.8096,30.9,-0.11324,6e-05,8.78551]
[1712607483628,69.59,71683.9164,30.9,-0.11317,6e-05,8.78182]
[1712607489612,69.58,71682.4245,30.9,-0.11325,6e-05,8.78582]
[1712607493746,69.58,71687.2625,30.9,-0.11295,6e-05,8.76976]
[1712607499683,69.58,71690.032,30.9,-0.11277,6e-05,8.76025]
[1712607504718,69.58,71692.448,30.9,-0.11262,6e-05,8.75202]
[1712607510430,69.57,71688.9318,30.9,-0.11282,6e-05,8.76273]
[1712607513881,69.57,71682.9997,30.9,-0.11312,6e-05,8.77651]
[1712607513920,69.57,71682.9997,30.9,-0.11312,6e-05,8.77651]
[1712607514150,69.57,71682.9997,30.9,-0.11312,6e-05,8.77651]
[1712607514851,69.57,71679.6765,30.9,-0.11332,6e-05,8.78705]
[1712607520730,69.56,71673.2332,30.9,-0.11369,6e-05,8.80697]
[1712607525867,69.56,71674.9932,30.9,-0.11357,6e-05,8.80035]
[1712607530900,69.55,71671.4148,30.9,-0.11377,6e-05,8.81105]
[1712607535932,69.55,71665.5348,30.9,-0.11411,6e-05,8.82924]
[1712607538873,69.55,71662.1297,30.9,-0.11431,6e-05,8.8396]
[1712607543995,69.54,71655.5592,30.9,-0.11468,6e-05,8.85942]
[1712607548873,69.53,71655.0525,30.9,-0.1147,6e-05,8.8601]
[1712607554061,69.53,71663.6238,30.9,-0.11415,6e-05,8.83125]
[1712607558888,69.52,71659.6706,30.9,-0.11437,6e-05,8.84292]
[1712607564131,69.51,71647.6465,30.9,-0.11508,6e-05,8.88054]
[1712607569166,69.51,71652.8199,30.9,-0.11474,6e-05,8.86242]
[1712607569588,69.51,71652.8199,30.9,-0.11474,6e-05,8.86242]
[1712607570940,69.51,71652.4397,30.9,-0.11476,6e-05,8.86344]
[1712607574053,69.5,71652.0689,30.9,-0.11472,6e-05,8.85907]
[1712607578872,69.5,71654.4595,30.9,-0.11456,6e-05,8.85076]
[1712607583411,69.5,71653.3687,30.9,-0.11462,6e-05,8.85377]
[1712607589308,69.49,71657.5818,30.9,-0.11436,6e-05,8.83974]
[1712607591900,69.49,71658.5456,30.9,-0.1143,6e-05,8.8365]
[1712607591980,69.49,71658.5456,30.9,-0.1143,6e-05,8.8365]
[1712607592266,69.49,71658.5456,30.9,-0.1143,6e-05,8.8365]
[1712607592617,69.49,71657.7011,30.9,-0.11435,6e-05,8.83915]
[1712607596736,69.49,71662.2736,30.9,-0.11407,6e-05,8.82427]
[1712607597281,69.49,71662.2736,30.9,-0.11407,6e-05,8.82427]
[1712607597425,69.49,71664.1249,30.9,-0.11395,6e-05,8.81827]
[1712607601970,69.49,71658.9402,30.9,-0.11426,6e-05,8.83477]
[1712607602000,69.49,71658.9402,30.9,-0.11426,6e-05,8.83477]
[1712607607437,69.49,71645.394,30.9,-0.11508,6e-05,8.87788]
[1712607608872,69.49,71645.3448,30.9,-0.11508,6e-05,8.87792]
[1712607610113,69.49,71644.7955,30.9,-0.11511,6e-05,8.87957]
[1712607610572,69.48,71641.9806,30.9,-0.11528,6e-05,8.88852]
[1712607616499,69.48,71644.0044,30.9,-0.11514,6e-05,8.88117]
[1712607622541,69.48,71643.1872,30.9,-0.11518,6e-05,8.88302]
[1712607627576,69.47,71647.4672,30.9,-0.11491,6e-05,8.86864]
[1712607632611,69.47,71645.762,30.9,-0.11495,6e-05,8.86865]
[1712607637652,69.47,71647.5708,30.9,-0.11483,6e-05,8.86228]
[1712607642681,69.46,71645.3683,30.9,-0.11495,6e-05,8.86887]
[1712607643094,69.46,71645.3683,30.9,-0.11495,6e-05,8.86887]
[1712607643509,69.46,71645.3683,30.9,-0.11495,6e-05,8.86887]
[1712607643648,69.46,71645.3683,30.9,-0.11495,6e-05,8.86887]
[1712607647721,69.46,71618.991,30.9,-0.11656,6e-05,8.95335]
[1712607651934,69.45,71633.2549,30.9,-0.11566,6e-05,8.90638]
[1712607652495,69.45,71633.2549,30.9,-0.11566,6e-05,8.90638]
[1712607657803,69.45,71640.6779,30.9,-0.1152,6e-05,8.88162]
[1712607662839,69.45,71643.3901,30.9,-0.11502,6e-05,8.87227]
[1712607667876,69.44,71640.1511,30.9,-0.11521,6e-05,8.88214]
[1712607672911,69.44,71626.9973,30.9,-0.116,6e-05,8.92393]
[1712607674913,69.44,71626.0989,30.9,-0.11605,6e-05,8.92665]
[1712607679959,69.43,71616.7704,30.9,-0.1166,6e-05,8.95552]
[1712607684993,69.42,71615.8558,30.9,-0.11664,6e-05,8.95734]
[1712607690030,69.42,71616.9009,30.9,-0.11655,6e-05,8.95282]
[1712607695063,69.41,71622.2927,30.9,-0.11615,6e-05,8.92938]
[1712607700099,69.41,71616.4118,30.9,-0.11649,6e-05,8.94745]
[1712607705135,69.4,71617.2714,30.9,-0.11642,6e-05,8.9436]
[1712607706065,69.4,71614.7224,30.9,-0.11657,6e-05,8.95164]
[1712607711176,69.39,71616.4833,30.9,-0.11645,6e-05,8.94488]
[1712607716211,69.39,71614.9122,30.9,-0.11652,6e-05,8.94888]
[1712607721248,69.38,71616.9888,30.9,-0.11638,6e-05,8.9411]
[1712607726270,69.38,71617.179,30.9,-0.11635,6e-05,8.93969]
[1712607728666,69.37,71617.2949,30.9,-0.11633,6e-05,8.93869]
[1712607734338,69.37,71628.2443,30.9,-0.11564,6e-05,8.90231]
[1712607739373,69.36,71622.4369,30.9,-0.11598,6e-05,8.92033]
[1712607744410,69.36,71613.4259,30.9,-0.11652,6e-05,8.94851]
[1712607749444,69.35,71608.7902,30.9,-0.11678,6e-05,8.9622]
[1712607754480,69.34,71612.2806,30.9,-0.11649,6e-05,8.9448]
[1712607759514,69.34,71616.2538,30.9,-0.11623,6e-05,8.93091]
[1712607764556,69.33,71618.9108,30.9,-0.11605,6e-05,8.92139]
[1712607769593,69.33,71621.3374,30.9,-0.11588,6e-05,8.91271]
[1712607774629,69.32,71623.2599,30.9,-0.11575,6e-05,8.9057]
[1712607779663,69.32,71616.4271,30.9,-0.11616,6e-05,8.92696]
[1712607784701,69.31,71619.9583,30.9,-0.11592,6e-05,8.91465]
[1712607789733,69.31,71621.2148,30.9,-0.11583,6e-05,8.9098]
[1712607794768,69.3,71617.5222,30.9,-0.11604,6e-05,8.92094]
[1712607799803,69.3,71618.9749,30.9,-0.11594,6e-05,8.91541]
[1712607804838,69.29,71616.0146,30.9,-0.11611,6e-05,8.92416]
[1712607809874,69.29,71613.9362,30.9,-0.11622,6e-05,8.92999]
[1712607814915,69.28,71615.3906,30.9,-0.11606,6e-05,8.91943]
[1712607819948,69.28,71619.9532,30.9,-0.11576,6e-05,8.90386]
[1712607824984,69.28,71614.8574,30.9,-0.11606,6e-05,8.91961]
[1712607830017,69.27,71617.9694,30.9,-0.11586,6e-05,8.90871]
[1712607835052,69.27,71615.5933,30.9,-0.11599,6e-05,8.91563]
[1712607840087,69.26,71616.9925,30.9,-0.11589,6e-05,8.9103]
[1712607845123,69.26,71613.1202,30.9,-0.11611,6e-05,8.92206]
[1712607850160,69.25,71607.1146,30.9,-0.11647,6e-05,8.94059]
[1712607855194,69.25,71609.607,30.9,-0.11629,6e-05,8.93153]
[1712607860230,69.24,71609.9308,30.9,-0.11626,6e-05,8.92961]
[1712607865265,69.24,71603.8717,30.9,-0.11661,6e-05,8.94831]
[1712607870299,69.23,71604.145,30.9,-0.11658,6e-05,8.9464]
[1712607875336,69.23,71601.5012,30.9,-0.11667,6e-05,8.94903]
[1712607877464,69.22,71600.2102,30.9,-0.11674,6e-05,8.9528]
[1712607883392,69.22,71604.5211,30.9,-0.11645,6e-05,8.93758]
[1712607883454,69.22,71604.5211,30.9,-0.11645,6e-05,8.93758]
[1712607889433,69.21,71598.3112,30.9,-0.11682,6e-05,8.95653]
[1712607890589,69.21,71599.607,30.9,-0.11673,6e-05,8.95211]
[1712607896483,69.2,71619.7112,30.9,-0.11547,6e-05,8.88558]
[1712607896994,69.2,71619.7112,30.9,-0.11547,6e-05,8.88558]
[1712607902065,69.2,71626.0279,30.9,-0.11507,6e-05,8.86474]
[1712607907561,69.2,71630.4261,30.9,-0.11479,6e-05,8.84999]
[1712607912595,69.19,71631.323,30.9,-0.11473,6e-05,8.84685]
[1712607913272,69.19,71631.323,30.9,-0.11473,6e-05,8.84685]
[1712607913281,69.19,71631.323,30.9,-0.11473,6e-05,8.84685]
[1712607913326,69.19,71631.323,30.9,-0.11473,6e-05,8.84685]
[1712607914767,69.19,71631.0466,30.9,-0.11475,6e-05,8.84762]
[1712607914956,69.19,71631.0466,30.9,-0.11475,6e-05,8.84762]
[1712607914971,69.19,71631.0466,30.9,-0.11475,6e-05,8.84762]
[1712607918319,69.19,71646.503,30.9,-0.1138,6e-05,8.79757]
[1712607918873,69.19,71647.6071,30.9,-0.11374,6e-05,8.79402]
[1712607921430,69.19,71651.3041,30.9,-0.11351,6e-05,8.78213]
[1712607926693,69.2,71654.3476,30.9,-0.11333,6e-05,8.77254]
[1712607926919,69.2,71654.3476,30.9,-0.11333,6e-05,8.77254]
[1712607930150,69.2,71646.4849,30.9,-0.11381,6e-05,8.79806]
[1712607930825,69.2,71650.7075,30.9,-0.11356,6e-05,8.78443]
[1712607932460,69.2,71648.7918,30.9,-0.11362,6e-05,8.7857]
[1712607936215,69.2,71647.9564,30.9,-0.11367,6e-05,8.78848]
[1712607939827,69.2,71649.6874,30.9,-0.11357,6e-05,8.78302]
[1712607945829,69.2,71649.508,30.9,-0.11358,6e-05,8.78379]
[1712607950863,69.2,71649.0531,30.9,-0.11361,6e-05,8.78542]
[1712607953292,69.2,71648.5913,30.9,-0.11364,6e-05,8.78697]
[1712607955061,69.2,71645.115,30.9,-0.11386,6e-05,8.79824]
[1712607960113,69.2,71637.3895,30.9,-0.11433,6e-05,8.82314]
[1712607965967,69.2,71636.8314,30.9,-0.11436,6e-05,8.8248]
[1712607971002,69.2,71636.9254,30.9,-0.11435,6e-05,8.82437]
[1712607976037,69.2,71637.3644,30.9,-0.11432,6e-05,8.82284]
[1712607981072,69.2,71639.7719,30.9,-0.11417,6e-05,8.81495]
[1712607986114,69.2,71637.3772,30.9,-0.11432,6e-05,8.82262]
[1712607991150,69.2,71636.2684,30.9,-0.11433,6e-05,8.82113]
[1712607996184,69.2,71637.7686,30.9,-0.11424,6e-05,8.81623]
[1712607998331,69.2,71638.3389,30.9,-0.1142,6e-05,8.81436]
[1712607998850,69.2,71638.3389,30.9,-0.1142,6e-05,8.81436]
[1712607998870,69.2,71638.3389,30.9,-0.1142,6e-05,8.81436]
[1712608003745,69.2,71644.1495,30.9,-0.11385,6e-05,8.79557]
[1712608009276,69.2,71638.0708,30.9,-0.11422,6e-05,8.81524]
[1712608009591,69.2,71638.0708,30.9,-0.11422,6e-05,8.81524]
[1712608010857,69.2,71639.5147,30.9,-0.11413,6e-05,8.81056]
[1712608016325,69.2,71642.5464,30.9,-0.11395,6e-05,8.80079]
[1712608017886,69.2,71642.3945,30.9,-0.11395,6e-05,8.80128]
[1712608023330,69.2,71644.5311,30.9,-0.11383,6e-05,8.79443]
[1712608029416,69.2,71645.2218,30.9,-0.11379,6e-05,8.79231]
[1712608030979,69.2,71645.2044,30.9,-0.11379,6e-05,8.79238]
[1712608036465,69.2,71642.3201,30.9,-0.11396,6e-05,8.80176]
[1712608038868,69.2,71641.7234,30.9,-0.114,6e-05,8.80369]
[1712608044520,69.2,71642.4291,30.9,-0.11396,6e-05,8.80144]
[1712608047511,69.2,71642.702,30.9,-0.11394,6e-05,8.80057]
[1712608052577,69.2,71642.7426,30.9,-0.11389,6e-05,8.79551]
[1712608057612,69.2,71642.9104,30.9,-0.11388,6e-05,8.79503]
[1712608059483,69.2,71642.9739,30.9,-0.11387,6e-05,8.79485]
[1712608059573,69.2,71642.9739,30.9,-0.11387,6e-05,8.79485]
[1712608060941,69.2,71642.1263,30.9,-0.11393,6e-05,8.7976]
[1712608066674,69.2,71644.6359,30.9,-0.11378,6e-05,8.78965]
[1712608068107,69.2,71646.2,30.9,-0.11368,6e-05,8.78461]
[1712608071298,69.2,71644.9083,30.9,-0.11376,6e-05,8.78887]
[1712608073487,69.2,71642.5347,30.9,-0.11391,6e-05,8.79658]
[1712608078759,69.2,71640.6927,30.9,-0.11402,6e-05,8.80257]
[1712608078868,69.2,71640.6927,30.9,-0.11402,6e-05,8.80257]
[1712608079271,69.2,71640.6927,30.9,-0.11402,6e-05,8.80257]
[1712608084801,69.2,71631.7424,30.9,-0.11456,6e-05,8.8314]
[1712608089836,69.2,71630.5826,30.9,-0.11463,6e-05,8.83495]
[1712608094872,69.2,71629.9984,30.9,-0.11466,6e-05,8.83662]
[1712608099906,69.2,71622.1916,30.9,-0.11514,6e-05,8.86167]
[1712608101074,69.19,71623.298,30.9,-0.11507,6e-05,8.85801]
[1712608106954,69.19,71620.5645,30.9,-0.11523,6e-05,8.86633]
[1712608111989,69.19,71618.7573,30.9,-0.11528,6e-05,8.86676]
[1712608117025,69.19,71610.7157,30.9,-0.11576,6e-05,8.89229]
[1712608122060,69.18,71602.0277,30.9,-0.11629,6e-05,8.91974]
[1712608127095,69.18,71603.1074,30.9,-0.1162,6e-05,8.91541]
[1712608132130,69.17,71603.3915,30.9,-0.11617,6e-05,8.91369]
[1712608137165,69.17,71602.9108,30.9,-0.11619,6e-05,8.91446]
[1712608142199,69.16,71603.8434,30.9,-0.11612,6e-05,8.91066]
[1712608143761,69.16,71603.5402,30.9,-0.11613,6e-05,8.91149]
[1712608144113,69.16,71603.5402,30.9,-0.11613,6e-05,8.91149]
[1712608152273,69.16,71603.95,30.9,-0.11608,6e-05,8.90898]
[1712608157307,69.15,71605.0112,30.9,-0.11601,6e-05,8.90481]
[1712608162342,69.15,71602.4023,30.9,-0.11615,6e-05,8.91254]
[1712608167378,69.14,71600.1874,30.9,-0.11628,6e-05,8.91899]
[1712608172412,69.14,71600.7057,30.9,-0.11618,6e-05,8.91154]
[1712608178455,69.13,71602.2569,30.9,-0.11606,6e-05,8.90562]
[1712608181728,69.13,71603.7115,30.9,-0.11597,6e-05,8.90048]
[1712608182059,69.13,71603.7115,30.9,-0.11597,6e-05,8.90048]
[1712608188524,69.12,71592.7557,30.9,-0.11662,6e-05,8.93489]
[1712608193560,69.12,71589.9252,30.9,-0.11678,6e-05,8.94315]
[1712608198594,69.11,71591.8708,30.9,-0.11664,6e-05,8.93587]
[1712608201999,69.11,71591.5406,30.9,-0.11666,6e-05,8.93639]
[1712608207658,69.1,71590.8283,30.9,-0.11668,6e-05,8.93761]
[1712608212694,69.1,71590.9673,30.9,-0.11665,6e-05,8.93624]
[1712608217727,69.09,71588.7414,30.9,-0.11677,6e-05,8.94254]
[1712608222764,69.09,71588.4554,30.9,-0.11678,6e-05,8.94253]
[1712608227799,69.08,71589.2722,30.9,-0.11671,6e-05,8.93893]
[1712608232833,69.08,71589.1318,30.9,-0.11665,6e-05,8.93349]
[1712608237867,69.07,71589.1582,30.9,-0.11662,6e-05,8.93234]
[1712608242111,69.07,71588.5152,30.9,-0.11665,6e-05,8.93372]
[1712608243016,69.07,71588.5152,30.9,-0.11665,6e-05,8.93372]
[1712608243047,69.07,71588.5152,30.9,-0.11665,6e-05,8.93372]
[1712608248509,69.06,71579.7838,30.9,-0.11717,6e-05,8.96091]
[1712608253981,69.05,71592.4695,30.9,-0.11636,6e-05,8.91842]
[1712608260024,69.05,71591.4994,30.9,-0.1164,6e-05,8.92062]
[1712608265060,69.04,71586.955,30.9,-0.11667,6e-05,8.93456]
[1712608270222,69.04,71588.7519,30.9,-0.11655,6e-05,8.928]
[1712608273613,69.04,71589.2234,30.9,-0.1165,6e-05,8.9258]
[1712608273617,69.04,71589.2234,30.9,-0.1165,6e-05,8.9258]
[1712608279158,69.03,71590.7119,30.9,-0.11639,6e-05,8.92001]
[1712608284192,69.03,71586.1309,30.9,-0.11666,6e-05,8.93408]
[1712608289227,69.02,71587.305,30.9,-0.11657,6e-05,8.9294]
[1712608294263,69.02,71586.6106,30.9,-0.11655,6e-05,8.92587]
[1712608299298,69.01,71583.9125,30.9,-0.1167,6e-05,8.93381]
[1712608300513,69.01,71584.0136,30.9,-0.11669,6e-05,8.93331]
[1712608301656,69.01,71584.0136,30.9,-0.11669,6e-05,8.93331]
[1712608309369,69.0,71584.2009,30.9,-0.11665,6e-05,8.93115]
[1712608314432,69.0,71586.3385,30.9,-0.1165,6e-05,8.92337]
[1712608319443,68.99,71585.3607,30.9,-0.11655,6e-05,8.92577]
[1712608324475,68.99,71585.3038,30.9,-0.11654,6e-05,8.92515]
[1712608329511,68.98,71587.7717,30.9,-0.11637,6e-05,8.91634]
[1712608334546,68.98,71587.5283,30.9,-0.11637,6e-05,8.9164]
[1712608338633,68.98,71587.4593,30.9,-0.11637,6e-05,8.91603]
[1712608339327,68.98,71587.4593,30.9,-0.11637,6e-05,8.91603]
[1712608344479,68.97,71594.0762,30.9,-0.11594,6e-05,8.89373]
[1712608349651,68.97,71605.2024,30.9,-0.11525,6e-05,8.85714]
[1712608354686,68.97,71609.2537,30.9,-0.11494,6e-05,8.83872]
[1712608359720,68.97,71610.9898,30.9,-0.11483,6e-05,8.83291]
[1712608364755,68.97,71611.0664,30.9,-0.11482,6e-05,8.83253]
[1712608369790,68.97,71610.7957,30.9,-0.11483,6e-05,8.83328]
[1712608375833,68.97,71610.2459,30.9,-0.11487,6e-05,8.83489]
[1712608380867,68.97,71610.7265,30.9,-0.11483,6e-05,8.83318]
[1712608385906,68.96,71595.3041,30.9,-0.11578,6e-05,8.88298]
[1712608390941,68.96,71588.6453,30.9,-0.11618,6e-05,8.90409]
[1712608396983,68.95,71586.7105,30.9,-0.11629,6e-05,8.90961]
[1712608402016,68.95,71586.4955,30.9,-0.11629,6e-05,8.9095]
[1712608407051,68.95,71584.032,30.9,-0.11643,6e-05,8.91685]
[1712608412090,68.94,71585.2118,30.9,-0.11629,6e-05,8.90734]
[1712608417123,68.94,71586.456,30.9,-0.1162,6e-05,8.90264]
[1712608422158,68.94,71585.3461,30.9,-0.11626,6e-05,8.90561]
[1712608427193,68.93,71585.7614,30.9,-0.11622,6e-05,8.90362]
[1712608432228,68.93,71586.355,30.9,-0.11617,6e-05,8.90106]
[1712608437265,68.92,71586.5956,30.9,-0.11615,6e-05,8.89967]
[1712608442299,68.92,71584.243,30.9,-0.11628,6e-05,8.90674]
[1712608447334,68.92,71580.2859,30.9,-0.11651,6e-05,8.91892]
[1712608452368,68.91,71579.1964,30.9,-0.11657,6e-05,8.92173]
[1712608457405,68.91,71579.4596,30.9,-0.11654,6e-05,8.92013]
[1712608462440,68.9,71579.8813,30.9,-0.1165,6e-05,8.91802]
[1712608467477,68.9,71580.1831,30.9,-0.11647,6e-05,8.91633]
[1712608472510,68.9,71580.0608,30.9,-0.11641,6e-05,8.91106]
[1712608477546,68.89,71582.4339,30.9,-0.11625,6e-05,8.90267]
[1712608482581,68.89,71583.0678,30.9,-0.1162,6e-05,8.9]
[1712608487622,68.89,71582.5268,30.9,-0.11622,6e-05,8.90117]
[1712608492655,68.88,71582.9023,30.9,-0.11619,6e-05,8.89935]
[1712608497690,68.88,71583.4511,30.9,-0.11614,6e-05,8.89698]
[1712608502726,68.88,71582.9132,30.9,-0.11616,6e-05,8.89817]
[1712608507764,68.87,71582.1856,30.9,-0.1162,6e-05,8.89996]
[1712608512796,68.87,71581.8581,30.9,-0.11621,6e-05,8.90044]
[1712608517830,68.87,71582.0414,30.9,-0.11619,6e-05,8.89925]
[1712608520679,68.87,71581.8434,30.9,-0.11619,6e-05,8.89967]
[1712608520764,68.87,71581.8434,30.9,-0.11619,6e-05,8.89967]
[1712608525887,68.86,71582.8156,30.9,-0.11612,6e-05,8.89597]
[1712608530811,68.86,71589.2036,30.9,-0.11572,6e-05,8.87468]
[1712608535957,68.86,71582.6169,30.9,-0.11607,6e-05,8.89076]
[1712608540996,68.85,71579.6398,30.9,-0.11624,6e-05,8.89992]
[1712608544084,68.85,71577.7345,30.9,-0.11635,6e-05,8.90577]
[1712608550056,68.85,71588.7547,30.9,-0.11566,6e-05,8.86917]
[1712608555091,68.85,71586.6068,30.9,-0.11578,6e-05,8.87577]
[1712608560126,68.84,71586.6216,30.9,-0.11577,6e-05,8.87531]
[1712608566168,68.84,71586.8891,30.9,-0.11575,6e-05,8.87396]
[1712608571207,68.84,71586.8929,30.9,-0.11574,6e-05,8.87349]
[1712608574676,68.84,71587.769,30.9,-0.11568,6e-05,8.8704]
[1712608576567,68.84,71589.0834,30.9,-0.1156,6e-05,8.86597]
[1712608582284,68.84,71598.2083,30.9,-0.11503,6e-05,8.83607]
[1712608587318,68.84,71601.8837,30.9,-0.1148,6e-05,8.82408]
[1712608592353,68.83,71596.653,30.9,-0.11507,6e-05,8.83598]
[1712608597388,68.83,71595.5796,30.9,-0.11513,6e-05,8.83935]
[1712608602423,68.83,71596.6398,30.9,-0.11506,6e-05,8.83575]
[1712608607460,68.83,71598.2128,30.9,-0.11496,6e-05,8.83052]
[1712608612493,68.83,71603.0395,30.9,-0.11467,6e-05,8.81473]
[1712608617530,68.83,71615.6651,30.9,-0.11389,6e-05,8.77391]
[1712608618882,68.83,71621.4823,30.9,-0.11354,6e-05,8.75508]
[1712608620673,68.84,71624.6931,30.9,-0.11334,6e-05,8.74484]
[1712608626591,68.84,71630.9112,30.9,-0.11298,6e-05,8.72543]
[1712608626940,68.84,71630.9112,30.9,-0.11298,6e-05,8.72543]
[1712608632632,68.84,71624.6984,30.9,-0.11337,6e-05,8.74623]
[1712608636314,68.85,71630.4361,30.9,-0.11302,6e-05,8.72793]
[1712608641696,68.85,71635.1472,30.9,-0.11275,6e-05,8.71353]
[1712608646732,68.86,71635.4977,30.9,-0.11274,6e-05,8.71317]
[1712608646845,68.86,71635.4977,30.9,-0.11274,6e-05,8.71317]
[1712608646981,68.86,71635.4977,30.9,-0.11274,6e-05,8.71317]
[1712608647452,68.86,71635.4977,30.9,-0.11274,6e-05,8.71317]
[1712608650836,68.86,71642.5953,30.9,-0.11232,6e-05,8.6908]
[1712608656802,68.87,71646.2899,30.9,-0.11207,6e-05,8.6751]
[1712608661836,68.87,71648.9316,30.9,-0.11193,6e-05,8.6676]
[1712608665071,68.88,71651.7111,30.9,-0.11177,6e-05,8.65928]
[1712608668234,68.88,71661.4505,30.9,-0.1112,6e-05,8.62852]
[1712608668614,68.88,71662.5668,30.9,-0.11113,6e-05,8.62519]
[1712608669317,68.88,71662.5668,30.9,-0.11113,6e-05,8.62519]
[1712608673108,68.89,71661.0249,30.9,-0.11125,6e-05,8.63127]
[1712608674768,68.89,71662.6299,30.9,-0.11116,6e-05,8.62663]
[1712608674820,68.89,71662.6299,30.9,-0.11116,6e-05,8.62663]
[1712608677823,68.89,71660.8677,30.9,-0.11127,6e-05,8.63273]
[1712608682984,68.9,71666.8018,30.9,-0.11093,6e-05,8.61424]
[1712608688018,68.9,71663.8401,30.9,-0.11112,6e-05,8.62451]
[1712608693054,68.9,71673.4714,30.9,-0.11055,6e-05,8.59418]
[1712608697132,68.91,71680.0607,30.9,-0.11017,6e-05,8.57372]
[1712608698682,68.91,71680.0094,30.9,-0.11018,6e-05,8.5741]
[1712608700765,68.91,71693.5759,30.9,-0.10937,6e-05,8.53075]
[1712608702413,68.92,71694.1311,30.9,-0.10935,6e-05,8.52941]
[1712608703088,68.92,71694.1311,30.9,-0.10935,6e-05,8.52941]
[1712608704131,68.92,71719.3148,30.9,-0.10787,6e-05,8.44894]
[1712608707116,68.92,71723.8516,30.9,-0.10761,6e-05,8.43509]
[1712608712187,68.94,71730.3779,30.9,-0.10721,6e-05,8.41146]
[1712608717221,68.95,71726.7573,30.9,-0.10746,6e-05,8.42498]
[1712608722259,68.95,71719.7524,30.9,-0.1079,6e-05,8.44912]
[1712608722512,68.96,71715.739,30.9,-0.10815,6e-05,8.46233]
[1712608728300,68.97,71714.3131,30.9,-0.10826,6e-05,8.46847]
[1712608732431,68.97,71711.3691,30.9,-0.10846,6e-05,8.47939]
[1712608735496,68.98,71711.5612,30.9,-0.10846,6e-05,8.47965]
[1712608741390,68.99,71713.2011,30.9,-0.1084,6e-05,8.47612]
[1712608746426,69.0,71714.2712,30.9,-0.10836,6e-05,8.47415]
[1712608751461,69.0,71717.1445,30.9,-0.10822,6e-05,8.46642]
[1712608756496,69.01,71721.4615,30.9,-0.10799,6e-05,8.45417]
[1712608761532,69.02,71729.3569,30.9,-0.10755,6e-05,8.43052]
[1712608766567,69.03,71725.7967,30.9,-0.10779,6e-05,8.44363]
[1712608771604,69.04,71726.3735,30.9,-0.10774,6e-05,8.43854]
[1712608777643,69.05,71726.2644,30.9,-0.10778,6e-05,8.44093]
[1712608781671,69.06,71745.9725,30.9,-0.10665,6e-05,8.37935]
[1712608784105,69.07,71745.0961,30.9,-0.10672,6e-05,8.383]
[1712608789726,69.08,71750.5092,30.9,-0.10645,6e-05,8.36835]
[1712608794765,69.09,71742.9873,30.9,-0.10692,6e-05,8.39454]
[1712608799800,69.1,71747.6891,30.9,-0.10669,6e-05,8.38162]
[1712608804834,69.11,71746.9184,30.9,-0.10677,6e-05,8.38618]
[1712608809870,69.13,71747.2695,30.9,-0.10678,6e-05,8.38707]
[1712608813103,69.13,71753.6391,30.9,-0.10643,6e-05,8.36804]
[1712608818932,69.15,71753.2994,30.9,-0.1065,6e-05,8.37172]
[1712608823972,69.16,71758.4201,30.9,-0.10624,6e-05,8.35764]
[1712608829007,69.17,71757.7622,30.9,-0.10632,6e-05,8.36198]
[1712608834044,69.19,71762.8653,30.9,-0.10601,6e-05,8.3431]
[1712608839079,69.2,71763.1112,30.9,-0.10604,6e-05,8.34466]
[1712608844113,69.21,71772.9465,30.9,-0.10551,6e-05,8.31571]
[1712608849149,69.22,71771.6841,30.9,-0.10563,6e-05,8.32223]
[1712608854184,69.24,71771.1954,30.9,-0.1057,6e-05,8.32625]
[1712608859219,69.25,71772.3282,30.9,-0.10568,6e-05,8.3251]
[1712608864253,69.27,71769.9286,30.9,-0.10586,6e-05,8.33512]
[1712608869290,69.28,71769.6487,30.9,-0.10591,6e-05,8.33838]
[1712608874323,69.29,71767.3172,30.9,-0.10609,6e-05,8.34808]
[1712608879359,69.3,71774.801,30.9,-0.1057,6e-05,8.3266]
[1712608884395,69.32,71775.6739,30.9,-0.10569,6e-05,8.32628]
[1712608889429,69.33,71778.7501,30.9,-0.10556,6e-05,8.31898]
[1712608892597,69.34,71783.5811,30.9,-0.10525,6e-05,8.30024]
[1712608893531,69.34,71788.3571,30.9,-0.10499,6e-05,8.28563]
[1712608898819,69.35,71790.241,30.9,-0.10492,6e-05,8.28187]
[1712608903685,69.37,71792.6864,30.9,-0.10481,6e-05,8.27616]
[1712608906828,69.37,71792.2267,30.9,-0.10486,6e-05,8.27887]
[1712608909614,69.38,71801.831,30.9,-0.10433,6e-05,8.2497]
[1712608916301,69.39,71796.2618,30.9,-0.10468,6e-05,8.26935]
[1712608916596,69.39,71796.2618,30.9,-0.10468,6e-05,8.26935]
[1712608918662,69.4,71794.3121,30.9,-0.10481,6e-05,8.27631]
[1712608920289,69.4,71794.3178,30.9,-0.10482,6e-05,8.27657]
[1712608921776,69.4,71792.8974,30.9,-0.10491,6e-05,8.28163]
[1712608927697,69.41,71784.8828,30.9,-0.1054,6e-05,8.30862]
[1712608927993,69.41,71784.8828,30.9,-0.1054,6e-05,8.30862]
[1712608928258,69.41,71784.8828,30.9,-0.1054,6e-05,8.30862]
[1712608933389,69.42,71787.4129,30.9,-0.10527,6e-05,8.30181]
[1712608933401,69.42,71787.4129,30.9,-0.10527,6e-05,8.30181]
[1712608938521,69.42,71787.7161,30.9,-0.10527,6e-05,8.30199]
[1712608939408,69.42,71787.5542,30.9,-0.10529,6e-05,8.30273]
[1712608943478,69.43,71789.0489,30.9,-0.10522,6e-05,8.29884]
[1712608945211,69.43,71792.0001,30.9,-0.10505,6e-05,8.28992]
[1712608945263,69.43,71792.0001,30.9,-0.10505,6e-05,8.28992]
[1712608947981,69.43,71791.4552,30.9,-0.10509,6e-05,8.29197]
[1712608953879,69.44,71789.6539,30.9,-0.10515,6e-05,8.29338]
[1712608954017,69.44,71789.6539,30.9,-0.10515,6e-05,8.29338]
[1712608959577,69.44,71787.5774,30.9,-0.10528,6e-05,8.30045]
[1712608959776,69.44,71787.5774,30.9,-0.10528,6e-05,8.30045]
[1712608964957,69.44,71798.7847,30.9,-0.10465,6e-05,8.26573]
[1712608968861,69.44,71798.8343,30.9,-0.10466,6e-05,8.266]
[1712608974021,69.45,71795.4428,30.9,-0.10486,6e-05,8.27757]
[1712608978862,69.45,71793.7472,30.9,-0.10497,6e-05,8.28342]
[1712608979648,69.45,71791.8107,30.9,-0.10508,6e-05,8.28967]
[1712608985047,69.46,71788.4364,30.9,-0.10529,6e-05,8.30085]
[1712608985903,69.46,71788.0065,30.9,-0.10531,6e-05,8.3023]
[1712608988167,69.46,71789.1668,30.9,-0.10525,6e-05,8.2989]
[1712608993454,69.46,71789.0411,30.9,-0.10527,6e-05,8.29977]
[1712608996302,69.46,71790.6074,30.9,-0.10518,6e-05,8.29509]
[1712609002226,69.46,71789.0909,30.9,-0.10528,6e-05,8.30044]
[1712609005419,69.47,71787.2734,30.9,-0.10539,6e-05,8.30646]
[1712609011288,69.47,71790.5302,30.9,-0.10516,6e-05,8.29178]
[1712609011820,69.47,71790.5302,30.9,-0.10516,6e-05,8.29178]
[1712609013117,69.47,71789.6579,30.9,-0.10521,6e-05,8.29464]
[1712609015319,69.47,71791.6634,30.9,-0.1051,6e-05,8.28851]
[1712609020353,69.47,71790.7139,30.9,-0.10516,6e-05,8.29211]
[1712609022363,69.47,71790.7139,30.9,-0.10516,6e-05,8.29211]
[1712609027403,69.48,71791.3082,30.9,-0.10514,6e-05,8.29095]
[1712609031711,69.48,71792.4571,30.9,-0.10508,6e-05,8.28772]
[1712609037473,69.48,71793.3152,30.9,-0.10504,6e-05,8.28565]
[1712609042509,69.49,71790.981,30.9,-0.10519,6e-05,8.29354]
[1712609045891,69.49,71792.6721,30.9,-0.10509,6e-05,8.28839]
[1712609049990,69.49,71790.3066,30.9,-0.10524,6e-05,8.29639]
[1712609055382,69.49,71792.354,30.9,-0.10513,6e-05,8.2904]
[1712609055557,69.49,71792.2512,30.9,-0.10514,6e-05,8.29083]
[1712609058661,69.5,71785.3685,30.9,-0.10554,6e-05,8.31286]
[1712609059253,69.5,71785.3685,30.9,-0.10554,6e-05,8.31286]
[1712609064915,69.5,71773.6005,30.9,-0.10622,6e-05,8.35039]
[1712609069658,69.5,71780.9794,30.9,-0.1058,6e-05,8.3271]
[1712609069709,69.5,71784.5228,30.9,-0.10559,6e-05,8.31593]
[1712609075740,69.5,71792.9151,30.9,-0.10507,6e-05,8.28508]
[1712609080774,69.5,71791.9062,30.9,-0.10514,6e-05,8.28879]
[1712609085809,69.51,71792.57,30.9,-0.10511,6e-05,8.28721]
[1712609087875,69.51,71792.2319,30.9,-0.10513,6e-05,8.28849]
[1712609087976,69.51,71792.2319,30.9,-0.10513,6e-05,8.28849]
[1712609088257,69.51,71792.2319,30.9,-0.10513,6e-05,8.28849]
[1712609088701,69.51,71792.2319,30.9,-0.10513,6e-05,8.28849]
[1712609093866,69.51,71789.0036,30.9,-0.10533,6e-05,8.29924]
[1712609094700,69.51,71789.0036,30.9,-0.10533,6e-05,8.29924]
[1712609094951,69.51,71789.7837,30.9,-0.10528,6e-05,8.29686]
[1712609095036,69.51,71789.7837,30.9,-0.10528,6e-05,8.29686]
[1712609100917,69.51,71783.5894,30.9,-0.10565,6e-05,8.31688]
[1712609105736,69.51,71784.2128,30.9,-0.10561,6e-05,8.31514]
[1712609108316,69.52,71790.3398,30.9,-0.10527,6e-05,8.296]
[1712609113347,69.52,71802.5291,30.9,-0.10458,6e-05,8.25804]
[1712609113977,69.52,71802.5291,30.9,-0.10458,6e-05,8.25804]
[1712609117850,69.52,71789.757,30.9,-0.10532,6e-05,8.29884]
[1712609117986,69.52,71789.757,30.9,-0.10532,6e-05,8.29884]
[1712609118132,69.52,71785.5458,30.9,-0.10556,6e-05,8.31224]
[1712609122064,69.52,71764.2933,30.9,-0.10679,6e-05,8.37962]
[1712609127099,69.52,71762.08,30.9,-0.10692,6e-05,8.38647]
[1712609131446,69.52,71761.7528,30.9,-0.10688,6e-05,8.38239]
[1712609137170,69.52,71763.4926,30.9,-0.10678,6e-05,8.37667]
[1712609141840,69.52,71764.3806,30.9,-0.10672,6e-05,8.37373]
[1712609147240,69.52,71775.1038,30.9,-0.1061,6e-05,8.33977]
[1712609149309,69.52,71774.9727,30.9,-0.10611,6e-05,8.34023]
[1712609154706,69.52,71763.8195,30.9,-0.10676,6e-05,8.37559]
[1712609160068,69.52,71763.3827,30.9,-0.10678,6e-05,8.37684]
[1712609165372,69.52,71758.5218,30.9,-0.10706,6e-05,8.39197]
[1712609170407,69.51,71758.5106,30.9,-0.10705,6e-05,8.39175]
[1712609175430,69.51,71760.3162,30.9,-0.10694,6e-05,8.38583]
[1712609181430,69.51,71762.666,30.9,-0.1068,6e-05,8.37814]
[1712609186518,69.51,71757.9067,30.9,-0.10708,6e-05,8.39304]
[1712609192563,69.51,71757.2924,30.9,-0.10705,6e-05,8.38972]
[1712609197596,69.51,71751.3561,30.9,-0.1074,6e-05,8.40828]
[1712609202632,69.51,71752.6972,30.9,-0.10731,6e-05,8.40364]
[1712609207667,69.5,71748.6679,30.9,-0.10754,6e-05,8.41608]
[1712609211670,69.5,71747.9175,30.9,-0.10758,6e-05,8.4181]
[1712609216728,69.5,71750.1959,30.9,-0.10744,6e-05,8.41043]
[1712609221765,69.5,71755.3459,30.9,-0.10713,6e-05,8.39369]
[1712609226800,69.5,71748.8677,30.9,-0.1075,6e-05,8.41397]
[1712609231834,69.49,71749.4454,30.9,-0.10746,6e-05,8.41169]
[1712609236869,69.49,71747.0853,30.9,-0.10759,6e-05,8.41869]
[1712609241904,69.49,71747.9703,30.9,-0.10753,6e-05,8.41546]
[1712609246941,69.49,71748.0095,30.9,-0.10752,6e-05,8.41489]
[1712609249581,69.48,71747.9403,30.9,-0.10752,6e-05,8.41503]
[1712609252267,69.48,71761.4294,30.9,-0.10668,6e-05,8.367]
[1712609252321,69.48,71761.4294,30.9,-0.10668,6e-05,8.367]
[1712609256186,69.48,71768.5528,30.9,-0.10627,6e-05,8.3444]
[1712609260951,69.48,71760.6281,30.9,-0.10673,6e-05,8.36951]
[1712609266073,69.48,71753.7388,30.9,-0.10712,6e-05,8.39113]
[1712609271108,69.48,71751.3849,30.9,-0.10725,6e-05,8.3983]
[1712609276143,69.48,71751.4075,30.9,-0.10725,6e-05,8.39792]
[1712609281177,69.48,71752.6067,30.9,-0.10717,6e-05,8.3938]
[1712609281782,69.48,71752.6067,30.9,-0.10717,6e-05,8.3938]
[1712609282547,69.48,71754.0928,30.9,-0.10708,6e-05,8.38903]
[1712609287909,69.47,71753.0481,30.9,-0.10714,6e-05,8.39209]
[1712609293263,69.47,71745.7157,30.9,-0.10756,6e-05,8.41497]
[1712609298357,69.47,71743.9002,30.9,-0.10766,6e-05,8.42028]
[1712609304399,69.47,71745.5416,30.9,-0.10755,6e-05,8.41453]
[1712609309433,69.46,71742.7911,30.9,-0.10771,6e-05,8.42283]
[1712609314476,69.46,71743.304,30.9,-0.10762,6e-05,8.41579]
[1712609319506,69.46,71744.2689,30.9,-0.10755,6e-05,8.41229]
[1712609323013,69.46,71746.1826,30.9,-0.10744,6e-05,8.40598]
[1712609323784,69.46,71745.2768,30.9,-0.10749,6e-05,8.40879]
[1712609329578,69.46,71747.0408,30.9,-0.10738,6e-05,8.40284]
[1712609334612,69.45,71743.5345,30.9,-0.10758,6e-05,8.41359]
[1712609339648,69.45,71748.847,30.9,-0.10726,6e-05,8.39637]
[1712609344684,69.45,71745.2769,30.9,-0.10746,6e-05,8.40742]
[1712609349716,69.45,71746.5271,30.9,-0.10738,6e-05,8.40309]
[1712609354752,69.45,71746.9719,30.9,-0.10735,6e-05,8.40134]
[1712609359786,69.44,71747.8979,30.9,-0.10729,6e-05,8.3981]
[1712609364824,69.44,71748.4781,30.9,-0.10725,6e-05,8.39596]
[1712609369858,69.44,71747.653,30.9,-0.1073,6e-05,8.39831]
[1712609374893,69.44,71747.1886,30.9,-0.10727,6e-05,8.39455]
[1712609376240,69.44,71747.6208,30.9,-0.10724,6e-05,8.39312]
[1712609378782,69.44,71749.3792,30.9,-0.10714,6e-05,8.38744]
[1712609383955,69.44,71748.3121,30.9,-0.10719,6e-05,8.39058]
[1712609388991,69.44,71748.5338,30.9,-0.10718,6e-05,8.38959]
[1712609394025,69.43,71747.6375,30.9,-0.10722,6e-05,8.39221]
[1712609399061,69.43,71749.0943,30.9,-0.10713,6e-05,8.38735]
[1712609404096,69.43,71747.7203,30.9,-0.10721,6e-05,8.39148]
[1712609409133,69.43,71737.4648,30.9,-0.10781,6e-05,8.42384]
[1712609414165,69.43,71725.9921,30.9,-0.10847,6e-05,8.45971]
[1712609419200,69.42,71727.2215,30.9,-0.10838,6e-05,8.45507]
[1712609424235,69.42,71724.9287,30.9,-0.10851,6e-05,8.46166]
[1712609429272,69.41,71725.379,30.9,-0.10847,6e-05,8.45949]
[1712609434307,69.41,71724.1327,30.9,-0.10847,6e-05,8.4578]
[1712609437065,69.41,71722.7712,30.9,-0.10855,6e-05,8.46185]
[1712609442362,69.4,71712.0585,30.9,-0.10916,6e-05,8.49503]
[1712609447422,69.4,71713.3464,30.9,-0.10907,6e-05,8.48991]
[1712609452447,69.39,71720.4848,30.9,-0.10863,6e-05,8.4662]
[1712609457482,69.39,71719.7206,30.9,-0.10866,6e-05,8.46791]
[1712609462516,69.38,71719.1438,30.9,-0.10868,6e-05,8.46902]
[1712609467552,69.38,71713.7361,30.9,-0.10899,6e-05,8.48545]
[1712609468879,69.38,71713.5173,30.9,-0.109,6e-05,8.48597]
[1712609469749,69.38,71713.5173,30.9,-0.109,6e-05,8.48597]
[1712609470366,69.38,71713.5173,30.9,-0.109,6e-05,8.48597]
[1712609472044,69.38,71697.3614,30.9,-0.10996,6e-05,8.53748]
[1712609474758,69.38,71701.003,30.9,-0.10973,6e-05,8.52556]
[1712609480647,69.37,71691.0936,30.9,-0.11031,6e-05,8.55657]
[1712609485682,69.37,71686.8801,30.9,-0.11055,6e-05,8.56939]
[1712609490718,69.36,71684.405,30.9,-0.11069,6e-05,8.5766]
[1712609496430,69.36,71683.0944,30.9,-0.1107,6e-05,8.5749]
[1712609498717,69.36,71683.9936,30.9,-0.11064,6e-05,8.57187]
[1712609503810,69.35,71683.508,30.9,-0.11065,6e-05,8.57255]
[1712609508847,69.35,71685.107,30.9,-0.11054,6e-05,8.56669]
[1712609513879,69.34,71686.27,30.9,-0.11046,6e-05,8.56227]
[1712609518915,69.34,71682.9157,30.9,-0.11065,6e-05,8.57234]
[1712609523950,69.34,71681.9814,30.9,-0.11069,6e-05,8.57459]
[1712609528985,69.33,71682.8365,30.9,-0.11063,6e-05,8.57113]
[1712609534019,69.33,71683.1384,30.9,-0.1106,6e-05,8.56945]
[1712609537753,69.33,71684.6053,30.9,-0.1105,6e-05,8.56433]
[1712609538855,69.32,71689.612,30.9,-0.1102,6e-05,8.54803]
[1712609544089,69.32,71698.8147,30.9,-0.10964,6e-05,8.51818]
[1712609549125,69.32,71701.0862,30.9,-0.1095,6e-05,8.51059]
[1712609554159,69.32,71710.4755,30.9,-0.10889,6e-05,8.47545]
[1712609559195,69.32,71712.5284,30.9,-0.10877,6e-05,8.46892]
[1712609564229,69.32,71705.3634,30.9,-0.10919,6e-05,8.49173]
[1712609569265,69.32,71707.4486,30.9,-0.10907,6e-05,8.48494]
[1712609574300,69.32,71709.4782,30.9,-0.10894,6e-05,8.4784]
[1712609579338,69.32,71708.04,30.9,-0.10903,6e-05,8.48294]
[1712609585379,69.32,71709.1093,30.9,-0.10896,6e-05,8.47945]
[1712609590416,69.32,71711.6211,30.9,-0.10881,6e-05,8.4714]
[1712609591202,69.32,71711.6211,30.9,-0.10881,6e-05,8.4714]
[1712609594214,69.32,71724.3289,30.9,-0.10807,6e-05,8.43088]
[1712609594485,69.32,71728.5066,30.9,-0.10782,6e-05,8.41762]
[1712609595816,69.32,71728.5066,30.9,-0.10782,6e-05,8.41762]
[1712609601093,69.32,71739.9221,30.9,-0.10715,6e-05,8.38097]
[1712609601319,69.32,71739.9221,30.9,-0.10715,6e-05,8.38097]
[1712609602756,69.32,71739.8924,30.9,-0.10715,6e-05,8.38104]
[1712609603374,69.32,71739.8924,30.9,-0.10715,6e-05,8.38104]
[1712609604939,69.32,71756.5432,30.9,-0.10618,6e-05,8.32806]
[1712609605827,69.32,71757.0059,30.9,-0.10615,6e-05,8.32664]
[1712609605901,69.32,71757.0059,30.9,-0.10615,6e-05,8.32664]
[1712609611563,69.32,71748.1064,30.9,-0.10662,6e-05,8.35018]
[1712609614805,69.32,71751.6233,30.9,-0.10642,6e-05,8.33905]
[1712609620625,69.32,71756.8786,30.9,-0.10612,6e-05,8.32266]
[1712609625285,69.32,71757.1848,30.9,-0.1061,6e-05,8.32191]
[1712609630696,69.32,71743.2399,30.9,-0.10692,6e-05,8.36634]
[1712609635731,69.32,71744.7863,30.9,-0.10682,6e-05,8.3614]
[1712609640766,69.32,71737.7755,30.9,-0.10723,6e-05,8.38367]
[1712609645799,69.32,71737.9389,30.9,-0.10722,6e-05,8.38299]
[1712609650849,69.32,71739.1383,30.9,-0.10715,6e-05,8.37901]
[1712609655885,69.32,71744.5492,30.9,-0.10683,6e-05,8.36166]
[1712609659868,69.32,71744.8306,30.9,-0.10681,6e-05,8.36075]
[1712609664947,69.32,71743.0246,30.9,-0.10692,6e-05,8.36649]
[1712609669982,69.32,71742.3745,30.9,-0.10696,6e-05,8.36851]
[1712609675019,69.32,71742.3105,30.9,-0.10691,6e-05,8.36373]
[1712609680051,69.32,71741.738,30.9,-0.10694,6e-05,8.36551]
[1712609683311,69.32,71741.4697,30.9,-0.10695,6e-05,8.36634]
[1712609686200,69.32,71740.6725,30.9,-0.107,6e-05,8.36884]
[1712609686808,69.32,71740.6725,30.9,-0.107,6e-05,8.36884]
[1712609694042,69.32,71752.6233,30.9,-0.10631,6e-05,8.33098]
[1712609699186,69.32,71759.746,30.9,-0.1059,6e-05,8.30868]
[1712609704222,69.32,71767.3944,30.9,-0.10546,6e-05,8.28487]
[1712609707198,69.33,71757.3368,30.9,-0.10605,6e-05,8.31706]
[1712609711005,69.33,71756.8247,30.9,-0.10608,6e-05,8.31887]
[1712609711019,69.33,71756.8247,30.9,-0.10608,6e-05,8.31887]
[1712609716307,69.33,71756.8172,30.9,-0.10609,6e-05,8.31925]
[1712609721341,69.33,71759.1612,30.9,-0.10596,6e-05,8.31213]
[1712609726375,69.33,71759.8077,30.9,-0.10593,6e-05,8.31054]
[1712609731411,69.34,71759.5325,30.9,-0.1059,6e-05,8.30681]
[1712609736430,69.34,71757.4893,30.9,-0.10603,6e-05,8.31369]
[1712609737344,69.34,71757.4893,30.9,-0.10603,6e-05,8.31369]
[1712609742488,69.34,71763.324,30.9,-0.1057,6e-05,8.29564]
[1712609747123,69.34,71761.013,30.9,-0.10584,6e-05,8.30332]
[1712609752558,69.34,71754.2755,30.9,-0.10623,6e-05,8.32508]
[1712609757592,69.35,71753.9122,30.9,-0.10626,6e-05,8.32647]
[1712609762628,69.35,71754.7267,30.9,-0.10621,6e-05,8.3241]
[1712609767344,69.35,71758.1636,30.9,-0.10602,6e-05,8.3134]
[1712609772697,69.35,71759.6448,30.9,-0.10594,6e-05,8.3091]
[1712609777732,69.35,71759.8908,30.9,-0.10593,6e-05,8.30868]
[1712609782768,69.35,71753.5925,30.9,-0.1063,6e-05,8.32896]
[1712609787802,69.35,71755.1948,30.9,-0.10621,6e-05,8.32409]
[1712609792838,69.36,71753.1516,30.9,-0.10628,6e-05,8.32584]
[1712609797873,69.36,71757.7848,30.9,-0.10602,6e-05,8.31142]
[1712609802909,69.36,71755.9832,30.9,-0.10613,6e-05,8.31745]
[1712609807942,69.36,71755.5215,30.9,-0.10616,6e-05,8.31921]
[1712609812987,69.36,71754.735,30.9,-0.10621,6e-05,8.32197]
[1712609818015,69.36,71755.0839,30.9,-0.1062,6e-05,8.32111]
[1712609823050,69.37,71756.2891,30.9,-0.10613,6e-05,8.31757]
[1712609828086,69.37,71758.4209,30.9,-0.10601,6e-05,8.31109]
[1712609828720,69.37,71758.4209,30.9,-0.10601,6e-05,8.31109]
[1712609828863,69.37,71758.4209,30.9,-0.10601,6e-05,8.31109]
[1712609829185,69.37,71758.4427,30.9,-0.10601,6e-05,8.31108]
[1712609835137,69.37,71769.7694,30.9,-0.10537,6e-05,8.27582]
[1712609840169,69.37,71771.8512,30.9,-0.10526,6e-05,8.26984]
[1712609845204,69.38,71770.2913,30.9,-0.10536,6e-05,8.27536]
[1712609845533,69.38,71770.2913,30.9,-0.10536,6e-05,8.27536]
[1712609851247,69.38,71779.3636,30.9,-0.1048,6e-05,8.24262]
[1712609854463,69.39,71780.5942,30.9,-0.10474,6e-05,8.23922]
[1712609857405,69.39,71779.0238,30.9,-0.10484,6e-05,8.24469]
[1712609863331,69.39,71759.1387,30.9,-0.106,6e-05,8.30856]
[1712609865994,69.39,71760.5586,30.9,-0.10592,6e-05,8.3042]
[1712609867342,69.39,71761.7551,30.9,-0.10585,6e-05,8.30048]
[1712609867918,69.39,71760.6372,30.9,-0.10592,6e-05,8.3041]
[1712609868049,69.39,71760.6372,30.9,-0.10592,6e-05,8.3041]
[1712609868336,69.39,71760.6372,30.9,-0.10592,6e-05,8.3041]
[1712609868434,69.4,71759.8977,30.9,-0.10596,6e-05,8.30652]
[1712609874413,69.4,71758.2825,30.9,-0.10606,6e-05,8.31199]
[1712609879448,69.4,71756.666,30.9,-0.10616,6e-05,8.31741]
[1712609882438,69.4,71754.8235,30.9,-0.10627,6e-05,8.32335]
[1712609882506,69.4,71754.1321,30.9,-0.10631,6e-05,8.32559]
[1712609882606,69.4,71754.1321,30.9,-0.10631,6e-05,8.32559]
[1712609884593,69.4,71753.5347,30.9,-0.10635,6e-05,8.32756]
[1712609890162,69.4,71736.4143,30.9,-0.10735,6e-05,8.38199]
[1712609895561,69.4,71749.2691,30.9,-0.1066,6e-05,8.34105]
[1712609900598,69.4,71751.7741,30.9,-0.10645,6e-05,8.33323]
[1712609905632,69.4,71752.1221,30.9,-0.10643,6e-05,8.33227]
[1712609910667,69.4,71752.3733,30.9,-0.10642,6e-05,8.33163]
[1712609911485,69.4,71752.3733,30.9,-0.10642,6e-05,8.33163]
[1712609911537,69.4,71752.3733,30.9,-0.10642,6e-05,8.33163]
[1712609915061,69.4,71754.2469,30.9,-0.10626,6e-05,8.32044]
[1712609915107,69.4,71754.2469,30.9,-0.10626,6e-05,8.32044]
[1712609915564,69.4,71754.2469,30.9,-0.10626,6e-05,8.32044]
[1712609920051,69.4,71755.5594,30.9,-0.10617,6e-05,8.3158]
[1712609925773,69.39,71753.7916,30.9,-0.10626,6e-05,8.3208]
[1712609926010,69.39,71753.7916,30.9,-0.10626,6e-05,8.3208]
[1712609931814,69.39,71752.4163,30.9,-0.10633,6e-05,8.32455]
[1712609936849,69.39,71752.1406,30.9,-0.10634,6e-05,8.3249]
[1712609940318,69.39,71752.2243,30.9,-0.10633,6e-05,8.32432]
[1712609945912,69.38,71755.8096,30.9,-0.10611,6e-05,8.31237]
[1712609950947,69.38,71756.6578,30.9,-0.10605,6e-05,8.30924]
[1712609955842,69.38,71756.929,30.9,-0.10603,6e-05,8.30805]
[1712609956137,69.38,71756.9655,30.9,-0.10603,6e-05,8.30785]
[1712609956885,69.38,71756.9655,30.9,-0.10603,6e-05,8.30785]
[1712609958858,69.38,71765.5028,30.9,-0.10553,6e-05,8.28062]
[1712609964040,69.38,71776.1597,30.9,-0.10491,6e-05,8.24683]
[1712609969074,69.38,71774.7781,30.9,-0.10499,6e-05,8.25125]
[1712609970446,69.38,71775.4382,30.9,-0.10496,6e-05,8.24916]
[1712609976123,69.38,71776.4812,30.9,-0.10485,6e-05,8.24099]
[1712609980736,69.38,71777.4417,30.9,-0.10479,6e-05,8.23801]
[1712609980912,69.38,71777.4417,30.9,-0.10479,6e-05,8.23801]
[1712609981705,69.38,71780.3871,30.9,-0.10462,6e-05,8.22872]
[1712609987206,69.38,71787.7304,30.9,-0.10419,6e-05,8.20519]
[1712609992242,69.38,71784.7298,30.9,-0.10436,6e-05,8.2143]
[1712609997276,69.37,71785.9669,30.9,-0.10428,6e-05,8.21002]
[1712610002311,69.37,71790.1921,30.9,-0.10403,6e-05,8.19632]
[1712610003861,69.37,71788.3943,30.9,-0.10414,6e-05,8.20195]
[1712610004873,69.37,71787.298,30.9,-0.1042,6e-05,8.20536]
[1712610010367,69.37,71771.3082,30.9,-0.10511,6e-05,8.25537]
[1712610015401,69.36,71780.2044,30.9,-0.10459,6e-05,8.22666]
[1712610020436,69.36,71776.9191,30.9,-0.10477,6e-05,8.23657]
[1712610025473,69.36,71775.0381,30.9,-0.10487,6e-05,8.24197]
[1712610030508,69.36,71776.2884,30.9,-0.10478,6e-05,8.23745]
[1712610035543,69.35,71775.9806,30.9,-0.10474,6e-05,8.23294]
[1712610040578,69.35,71775.3696,30.9,-0.10477,6e-05,8.23435]
[1712610045615,69.35,71770.3787,30.9,-0.10504,6e-05,8.24954]
[1712610050652,69.34,71771.0437,30.9,-0.10499,6e-05,8.24679]
[1712610057431,69.34,71774.3642,30.9,-0.10479,6e-05,8.23548]
[1712610062709,69.33,71774.4107,30.9,-0.10478,6e-05,8.2348]
[1712610068780,69.33,71774.1459,30.9,-0.10478,6e-05,8.23489]
[1712610074819,69.33,71777.2184,30.9,-0.10459,6e-05,8.2246]
[1712610079855,69.33,71777.7008,30.9,-0.10455,6e-05,8.22263]
[1712610084889,69.32,71776.7127,30.9,-0.1046,6e-05,8.22533]
[1712610089925,69.32,71776.8465,30.9,-0.10459,6e-05,8.22445]
[1712610094959,69.32,71776.2303,30.9,-0.10456,6e-05,8.22102]
[1712610099995,69.32,71773.8046,30.9,-0.1047,6e-05,8.22823]
[1712610105028,69.31,71773.8284,30.9,-0.10469,6e-05,8.22769]
[1712610110065,69.31,71773.0333,30.9,-0.10472,6e-05,8.22973]
[1712610116106,69.31,71773.3546,30.9,-0.10469,6e-05,8.22814]
[1712610121141,69.3,71773.2806,30.9,-0.10469,6e-05,8.2279]
[1712610126177,69.3,71778.3282,30.9,-0.10439,6e-05,8.21147]
[1712610131214,69.3,71780.3064,30.9,-0.10427,6e-05,8.20485]
[1712610136248,69.3,71788.2026,30.9,-0.10381,6e-05,8.17962]
[1712610141285,69.3,71793.8736,30.9,-0.10349,6e-05,8.1617]
[1712610146317,69.3,71800.8678,30.9,-0.10309,6e-05,8.13967]
[1712610151359,69.3,71797.9476,30.9,-0.10321,6e-05,8.1441]
[1712610156394,69.3,71790.3386,30.9,-0.10364,6e-05,8.16823]
[1712610161428,69.3,71791.0135,30.9,-0.10361,6e-05,8.16609]
[1712610166462,69.3,71792.0789,30.9,-0.10354,6e-05,8.16271]
[1712610171497,69.3,71791.9506,30.9,-0.10355,6e-05,8.16312]
[1712610176534,69.3,71791.1261,30.9,-0.1036,6e-05,8.16572]
[1712610182577,69.3,71791.6828,30.9,-0.10357,6e-05,8.16396]
[1712610187611,69.3,71791.2293,30.9,-0.10359,6e-05,8.16538]
[1712610192646,69.3,71791.2874,30.9,-0.10359,6e-05,8.16519]
[1712610198430,69.3,71790.9078,30.9,-0.10361,6e-05,8.16637]
[1712610203725,69.3,71791.1838,30.9,-0.1036,6e-05,8.16548]
[1712610208760,69.3,71791.0788,30.9,-0.1036,6e-05,8.16581]
[1712610212468,69.3,71793.7434,30.9,-0.1034,6e-05,8.15246]
[1712610218829,69.3,71793.4486,30.9,-0.10341,6e-05,8.15349]
[1712610223864,69.3,71793.2988,30.9,-0.10342,6e-05,8.15402]
[1712610228898,69.3,71788.5098,30.9,-0.1037,6e-05,8.16919]
[1712610233937,69.3,71790.5737,30.9,-0.10358,6e-05,8.16266]
[1712610238969,69.3,71785.6445,30.9,-0.10386,6e-05,8.17821]
[1712610244010,69.3,71784.858,30.9,-0.10391,6e-05,8.1806]
[1712610249040,69.3,71783.4477,30.9,-0.10398,6e-05,8.18492]
[1712610255437,69.3,71782.8956,30.9,-0.10401,6e-05,8.18646]
[1712610261123,69.3,71784.324,30.9,-0.10393,6e-05,8.18176]
[1712610266159,69.3,71784.739,30.9,-0.1039,6e-05,8.18031]
[1712610272201,69.3,71787.4158,30.9,-0.10369,6e-05,8.16679]
[1712610277237,69.3,71787.5903,30.9,-0.10368,6e-05,8.16619]
[1712610282272,69.3,71799.1239,30.9,-0.10303,6e-05,8.12992]
[1712610284190,69.3,71799.2872,30.9,-0.10302,6e-05,8.12945]
[1712610288382,69.3,71806.5002,30.9,-0.10261,6e-05,8.10704]
[1712610288454,69.3,71806.5002,30.9,-0.10261,6e-05,8.10704]
[1712610290539,69.3,71822.3695,30.9,-0.10172,6e-05,8.05725]
[1712610290554,69.3,71822.3695,30.9,-0.10172,6e-05,8.05725]
[1712610295937,69.3,71826.9182,30.9,-0.10146,6e-05,8.04302]
[1712610301405,69.3,71831.4312,30.9,-0.10121,6e-05,8.02903]
[1712610306430,69.3,71829.6325,30.9,-0.10131,6e-05,8.03487]
[1712610311475,69.3,71830.3716,30.9,-0.10128,6e-05,8.03273]
[1712610316474,69.3,71830.5643,30.9,-0.10127,6e-05,8.0323]
[1712610321564,69.31,71829.4094,30.9,-0.10134,6e-05,8.03614]
[1712610326600,69.31,71828.5006,30.9,-0.10139,6e-05,8.03915]
[1712610333430,69.31,71828.1832,30.9,-0.10136,6e-05,8.03542]
[1712610333908,69.31,71828.1832,30.9,-0.10136,6e-05,8.03542]
[1712610339690,69.31,71823.1129,30.9,-0.10164,6e-05,8.05128]
[1712610345430,69.31,71823.4632,30.9,-0.10162,6e-05,8.05004]
[1712610351430,69.31,71823.9614,30.9,-0.10159,6e-05,8.04834]
[1712610356810,69.31,71823.8542,30.9,-0.1016,6e-05,8.04857]
[1712610358082,69.31,71824.0764,30.9,-0.10158,6e-05,8.04785]
[1712610358096,69.31,71824.0764,30.9,-0.10158,6e-05,8.04785]
[1712610358155,69.31,71824.0764,30.9,-0.10158,6e-05,8.04785]
[1712610358363,69.31,71824.0764,30.9,-0.10158,6e-05,8.04785]
[1712610358779,69.31,71824.0764,30.9,-0.10158,6e-05,8.04785]
[1712610359347,69.31,71823.5687,30.9,-0.10161,6e-05,8.04943]
[1712610364866,69.31,71812.9207,30.9,-0.10222,6e-05,8.0835]
[1712610369900,69.31,71810.1267,30.9,-0.10239,6e-05,8.09256]
[1712610374936,69.31,71809.8375,30.9,-0.10241,6e-05,8.09374]
[1712610379977,69.31,71812.0998,30.9,-0.10228,6e-05,8.08689]
[1712610385006,69.31,71812.2217,30.9,-0.10228,6e-05,8.08687]
[1712610390041,69.32,71812.874,30.9,-0.10225,6e-05,8.08512]
[1712610395076,69.32,71812.5606,30.9,-0.10222,6e-05,8.08149]
[1712610400110,69.32,71821.7008,30.9,-0.10171,6e-05,8.05311]
[1712610403753,69.32,71821.3912,30.9,-0.10174,6e-05,8.0544]
[1712610404190,69.32,71821.4108,30.9,-0.10174,6e-05,8.05445]
[1712610404868,69.32,71821.4108,30.9,-0.10174,6e-05,8.05445]
[1712610410183,69.33,71823.1042,30.9,-0.10165,6e-05,8.0499]
[1712610415217,69.33,71819.2322,30.9,-0.10188,6e-05,8.06268]
[1712610420251,69.33,71820.388,30.9,-0.10183,6e-05,8.0596]
[1712610425286,69.34,71821.7412,30.9,-0.10176,6e-05,8.05592]
[1712610425924,69.34,71821.7412,30.9,-0.10176,6e-05,8.05592]
[1712610426564,69.34,71822.2624,30.9,-0.10173,6e-05,8.0544]
[1712610428713,69.34,71827.351,30.9,-0.10145,6e-05,8.03867]
[1712610433353,69.34,71835.7963,30.9,-0.10099,6e-05,8.01296]
[1712610433422,69.34,71835.7963,30.9,-0.10099,6e-05,8.01296]
[1712610439385,69.34,71836.4109,30.9,-0.10096,6e-05,8.01122]
[1712610444419,69.35,71835.878,30.9,-0.10099,6e-05,8.01304]
[1712610449454,69.35,71836.2045,30.9,-0.10098,6e-05,8.01215]
[1712610454489,69.35,71847.6771,30.9,-0.10028,6e-05,7.97151]
[1712610459525,69.35,71846.9745,30.9,-0.10033,6e-05,7.97417]
[1712610464558,69.35,71845.7582,30.9,-0.10041,6e-05,7.97837]
[1712610469595,69.35,71848.0377,30.9,-0.10029,6e-05,7.97163]
[1712610474630,69.36,71848.9909,30.9,-0.10024,6e-05,7.96909]
[1712610479667,69.36,71848.6909,30.9,-0.10027,6e-05,7.97048]
[1712610484704,69.36,71847.2221,30.9,-0.10035,6e-05,7.9755]
[1712610486943,69.36,71845.6439,30.9,-0.10045,6e-05,7.9806]
[1712610487343,69.36,71845.6439,30.9,-0.10045,6e-05,7.9806]
[1712610487933,69.36,71843.1204,30.9,-0.10059,6e-05,7.98857]
[1712610493769,69.36,71840.3151,30.9,-0.10075,6e-05,7.99765]
[1712610495161,69.36,71840.3151,30.9,-0.10075,6e-05,7.99765]
[1712610500817,69.37,71841.8936,30.9,-0.10067,6e-05,7.99305]
[1712610506858,69.37,71841.4215,30.9,-0.1007,6e-05,7.99484]
[1712610507993,69.37,71841.3932,30.9,-0.1007,6e-05,7.99498]
[1712610513283,69.37,71847.0253,30.9,-0.10034,6e-05,7.97274]
[1712610518728,69.37,71850.7963,30.9,-0.10014,6e-05,7.96139]
[1712610523977,69.38,71848.5479,30.9,-0.10027,6e-05,7.96899]
[1712610529012,69.38,71855.4075,30.9,-0.0999,6e-05,7.948]
[1712610534054,69.38,71857.0214,30.9,-0.09982,6e-05,7.94358]
[1712610540096,69.39,71856.9318,30.9,-0.09984,6e-05,7.9446]
[1712610542067,69.39,71856.9062,30.9,-0.09984,6e-05,7.9448]
[1712610547144,69.39,71866.2027,30.9,-0.09933,6e-05,7.91639]
[1712610547741,69.39,71866.2027,30.9,-0.09933,6e-05,7.91639]
[1712610551488,69.39,71876.5869,30.9,-0.09876,6e-05,7.88415]
[1712610552232,69.39,71877.7137,30.9,-0.0987,6e-05,7.88068]
[1712610552500,69.39,71879.5095,30.9,-0.0986,6e-05,7.87513]
[1712610558430,69.39,71880.0817,30.9,-0.09858,6e-05,7.87367]
[1712610564265,69.4,71880.5751,30.9,-0.09855,6e-05,7.87246]
[1712610565824,69.4,71880.8803,30.9,-0.09854,6e-05,7.87156]
[1712610569061,69.4,71885.1528,30.9,-0.09831,6e-05,7.85845]
[1712610570412,69.4,71885.3323,30.9,-0.0983,6e-05,7.85804]
[1712610572279,69.4,71885.8228,30.9,-0.09822,6e-05,7.85169]
[1712610572424,69.4,71896.964,30.9,-0.09761,5e-05,7.81715]
[1712610578146,69.4,71899.081,30.9,-0.09751,5e-05,7.81139]
[1712610583395,69.41,71902.3307,30.9,-0.09735,5e-05,7.80224]
[1712610588432,69.41,71913.7456,30.9,-0.09674,5e-05,7.76773]
[1712610593467,69.42,71912.1318,30.9,-0.09685,5e-05,7.77375]
[1712610598502,69.42,71911.9686,30.9,-0.09687,5e-05,7.77524]
[1712610599653,69.43,71912.4124,30.9,-0.09685,5e-05,7.77406]
[1712610600968,69.43,71911.9309,30.9,-0.09688,5e-05,7.77575]
[1712610606558,69.43,71903.2554,30.9,-0.09737,5e-05,7.80359]
[1712610611401,69.43,71903.7492,30.9,-0.09735,5e-05,7.80267]
[1712610616628,69.44,71903.0778,30.9,-0.09741,5e-05,7.80567]
[1712610621666,69.44,71904.2996,30.9,-0.09735,5e-05,7.80264]
[1712610626701,69.45,71906.5611,30.9,-0.09724,5e-05,7.79648]
[1712610631736,69.45,71905.6341,30.9,-0.09726,5e-05,7.79525]
[1712610636770,69.46,71901.9464,30.9,-0.09747,5e-05,7.80747]
[1712610641806,69.46,71902.8726,30.9,-0.09743,5e-05,7.80535]
[1712610646850,69.47,71900.998,30.9,-0.09755,5e-05,7.81187]
[1712610651887,69.47,71900.2492,30.9,-0.0976,5e-05,7.81492]
[1712610656919,69.47,71902.4984,30.9,-0.09749,5e-05,7.80859]
[1712610661958,69.48,71904.4507,30.9,-0.09739,5e-05,7.80327]
[1712610666996,69.48,71903.7117,30.9,-0.09745,5e-05,7.80629]
[1712610671639,69.48,71906.2964,30.9,-0.09732,5e-05,7.79887]
[1712610672347,69.49,71906.3965,30.9,-0.09731,5e-05,7.79871]
[1712610672816,69.49,71906.8225,30.9,-0.09729,5e-05,7.79755]
[1712610675146,69.49,71912.8811,30.9,-0.09697,5e-05,7.77912]
[1712610676663,69.49,71915.6717,30.9,-0.09682,5e-05,7.77067]
[1712610677916,69.49,71919.8612,30.9,-0.0966,5e-05,7.75791]
[1712610678345,69.49,71922.7388,30.9,-0.09644,5e-05,7.74922]
[1712610678612,69.49,71923.8811,30.9,-0.09638,5e-05,7.74591]
[1712610680460,69.49,71927.825,30.9,-0.09617,5e-05,7.7338]
[1712610686126,69.5,71926.8869,30.9,-0.09623,5e-05,7.73724]
[1712610691162,69.5,71926.5665,30.9,-0.09621,5e-05,7.7338]
[1712610696197,69.5,71922.0693,30.9,-0.09646,5e-05,7.74807]
[1712610701232,69.5,71921.1831,30.9,-0.09651,5e-05,7.75117]
[1712610701771,69.5,71921.1831,30.9,-0.09651,5e-05,7.75117]
[1712610707274,69.5,71922.7677,30.9,-0.09643,5e-05,7.74672]
[1712610712309,69.51,71923.5953,30.9,-0.09639,5e-05,7.74454]
[1712610716031,69.51,71923.5042,30.9,-0.0964,5e-05,7.74505]
[1712610717778,69.51,71923.2513,30.9,-0.09642,5e-05,7.74598]
[1712610723348,69.51,71915.2891,30.9,-0.09686,5e-05,7.77088]
[1712610728422,69.51,71906.3124,30.9,-0.09735,5e-05,7.79879]
[1712610733459,69.51,71908.301,30.9,-0.09724,5e-05,7.79257]
[1712610738492,69.51,71913.5544,30.9,-0.09695,5e-05,7.77641]
[1712610743529,69.51,71913.4211,30.9,-0.09696,5e-05,7.77693]
[1712610748563,69.51,71913.1697,30.9,-0.09698,5e-05,7.77783]
[1712610753598,69.51,71915.7577,30.9,-0.09679,5e-05,7.76509]
[1712610758634,69.52,71924.1368,30.9,-0.09634,5e-05,7.73944]
[1712610759812,69.52,71924.8412,30.9,-0.0963,5e-05,7.73735]
[1712610759831,69.52,71924.8412,30.9,-0.0963,5e-05,7.73735]
[1712610760534,69.52,71924.8412,30.9,-0.0963,5e-05,7.73735]
[1712610760823,69.52,71924.6614,30.9,-0.09631,5e-05,7.73799]
[1712610766532,69.51,71931.7988,30.9,-0.09592,5e-05,7.7156]
[1712610771725,69.51,71928.8676,30.9,-0.09607,5e-05,7.72426]
[1712610776760,69.51,71933.9246,30.9,-0.09579,5e-05,7.70833]
[1712610781794,69.51,71936.3315,30.9,-0.09566,5e-05,7.70068]
[1712610786829,69.51,71936.1506,30.9,-0.09567,5e-05,7.70103]
[1712610791866,69.51,71936.0899,30.9,-0.09567,5e-05,7.70101]
[1712610797907,69.51,71936.0105,30.9,-0.09567,5e-05,7.701]
[1712610801054,69.5,71936.5332,30.9,-0.09564,5e-05,7.69926]
[1712610801299,69.5,71936.5332,30.9,-0.09564,5e-05,7.69926]
[1712610807976,69.5,71938.4595,30.9,-0.09553,5e-05,7.69308]
[1712610813023,69.5,71939.1196,30.9,-0.09544,5e-05,7.68603]
[1712610818057,69.5,71947.8729,30.9,-0.09497,5e-05,7.65899]
[1712610823063,69.5,71950.5586,30.9,-0.09483,5e-05,7.65086]
[1712610825202,69.5,71944.2266,30.9,-0.09517,5e-05,7.67041]
[1712610825458,69.5,71944.2266,30.9,-0.09517,5e-05,7.67041]
[1712610825616,69.5,71944.2266,30.9,-0.09517,5e-05,7.67041]
[1712610826249,69.5,71944.0094,30.9,-0.09518,5e-05,7.67108]
[1712610831070,69.51,71962.9922,30.9,-0.09417,5e-05,7.61299]
[1712610831435,69.51,71964.2962,30.9,-0.0941,5e-05,7.60908]
[1712610836640,69.51,71966.0505,30.9,-0.09401,5e-05,7.6042]
[1712610842229,69.51,71955.2656,30.9,-0.0946,5e-05,7.63779]
[1712610847263,69.51,71950.7795,30.9,-0.09484,5e-05,7.65175]
[1712610852298,69.51,71949.6737,30.9,-0.0949,5e-05,7.6553]
[1712610855576,69.51,71945.8051,30.9,-0.09511,5e-05,7.66726]
[1712610855581,69.51,71945.8051,30.9,-0.09511,5e-05,7.66726]
[1712610861365,69.51,71948.3835,30.9,-0.09497,5e-05,7.65936]
[1712610866026,69.51,71947.1075,30.9,-0.09504,5e-05,7.66334]
[1712610866211,69.51,71947.1075,30.9,-0.09504,5e-05,7.66334]
[1712610871431,69.51,71952.2919,30.9,-0.09472,5e-05,7.64265]
[1712610876468,69.51,71944.8838,30.9,-0.09511,5e-05,7.66555]
[1712610881501,69.51,71944.0092,30.9,-0.09516,5e-05,7.66828]
[1712610884507,69.52,71946.3248,30.9,-0.09504,5e-05,7.66117]
[1712610889558,69.52,71948.6662,30.9,-0.09493,5e-05,7.65503]
[1712610894593,69.53,71946.563,30.9,-0.09506,5e-05,7.6623]
[1712610900431,69.53,71943.3382,30.9,-0.09525,5e-05,7.67325]
[1712610905671,69.54,71939.6214,30.9,-0.09546,5e-05,7.68575]
[1712610910707,69.54,71939.708,30.9,-0.09547,5e-05,7.68626]
[1712610915743,69.55,71940.6774,30.9,-0.09543,5e-05,7.68407]
[1712610917824,69.55,71938.903,30.9,-0.09553,5e-05,7.68985]
[1712610918005,69.55,71938.903,30.9,-0.09553,5e-05,7.68985]
[1712610920435,69.55,71925.7194,30.9,-0.09625,5e-05,7.73078]
[1712610921269,69.55,71921.4362,30.9,-0.09648,5e-05,7.74409]
[1712610921591,69.55,71921.4362,30.9,-0.09648,5e-05,7.74409]
[1712610925650,69.55,71911.9416,30.9,-0.097,5e-05,7.77364]
[1712610925666,69.55,71911.9416,30.9,-0.097,5e-05,7.77364]
[1712610927262,69.55,71908.5041,30.9,-0.09719,5e-05,7.78432]
[1712610928274,69.55,71907.4097,30.9,-0.09725,5e-05,7.7878]
[1712610933867,69.55,71902.7022,30.9,-0.09746,5e-05,7.79739]
[1712610938322,69.55,71901.1205,30.9,-0.09754,5e-05,7.80222]
[1712610942931,69.55,71880.5821,30.9,-0.09867,6e-05,7.86607]
[1712610947145,69.55,71883.5858,30.9,-0.0985,6e-05,7.85666]
[1712610953002,69.55,71886.3985,30.9,-0.09835,6e-05,7.84785]
[1712610958042,69.55,71886.8317,30.9,-0.09832,6e-05,7.84643]
[1712610960672,69.55,71885.7691,30.9,-0.09838,6e-05,7.84973]
[1712610962005,69.55,71885.3291,30.9,-0.09841,6e-05,7.85109]
[1712610967106,69.55,71883.8615,30.9,-0.09849,6e-05,7.85561]
[1712610970891,69.55,71890.8633,30.9,-0.0981,5e-05,7.8339]
[1712610975873,69.55,71892.0399,30.9,-0.09803,5e-05,7.83002]
[1712610981207,69.54,71890.6365,30.9,-0.0981,5e-05,7.83398]
[1712610986244,69.54,71902.8083,30.9,-0.09743,5e-05,7.79601]
[1712610986508,69.54,71902.8083,30.9,-0.09743,5e-05,7.79601]
[1712610992036,69.54,71904.4163,30.9,-0.09729,5e-05,7.78608]
[1712610997319,69.54,71893.2182,30.9,-0.0979,5e-05,7.82057]
[1712610998593,69.54,71893.2311,30.9,-0.0979,5e-05,7.82048]
[1712611005430,69.54,71885.3191,30.9,-0.09834,6e-05,7.84536]
[1712611005509,69.54,71885.3191,30.9,-0.09834,6e-05,7.84536]
[1712611011418,69.55,71883.9841,30.9,-0.09842,6e-05,7.84991]
[1712611016453,69.55,71884.4417,30.9,-0.0984,6e-05,7.84882]
[1712611021178,69.55,71885.3316,30.9,-0.09836,6e-05,7.84633]
[1712611026523,69.55,71885.08,30.9,-0.09838,6e-05,7.84754]
[1712611031558,69.55,71885.361,30.9,-0.09837,6e-05,7.84701]
[1712611036594,69.55,71878.6522,30.9,-0.09874,6e-05,7.86808]
[1712611041628,69.56,71877.9518,30.9,-0.09878,6e-05,7.87045]
[1712611046664,69.56,71870.6134,30.9,-0.09919,6e-05,7.89334]
[1712611047688,69.56,71870.1752,30.9,-0.09921,6e-05,7.8947]
[1712611048328,69.56,71870.1752,30.9,-0.09921,6e-05,7.8947]
[1712611051417,69.56,71863.3077,30.9,-0.0996,6e-05,7.91609]
[1712611056734,69.55,71854.6829,30.9,-0.10002,6e-05,7.93767]
[1712611058838,69.55,71851.4785,30.9,-0.10019,6e-05,7.94752]
[1712611060100,69.55,71850.5197,30.9,-0.10025,6e-05,7.9506]
[1712611063836,69.55,71851.2219,30.9,-0.10021,6e-05,7.94876]
[1712611069825,69.56,71851.0407,30.9,-0.10023,6e-05,7.94985]
[1712611074859,69.56,71855.1203,30.9,-0.10001,6e-05,7.93759]
[1712611078030,69.56,71853.3658,30.9,-0.10012,6e-05,7.94337]
[1712611080415,69.56,71850.8198,30.9,-0.10026,6e-05,7.9515]
[1712611082066,69.56,71850.8406,30.9,-0.10026,6e-05,7.9516]
[1712611086853,69.57,71847.5251,30.9,-0.10046,6e-05,7.96227]
[1712611088655,69.57,71851.8669,30.9,-0.10022,6e-05,7.94887]
[1712611093993,69.57,71868.9386,30.9,-0.09928,6e-05,7.89653]
[1712611099027,69.58,71864.4528,30.9,-0.09954,6e-05,7.91126]
[1712611104063,69.58,71855.7535,30.9,-0.10004,6e-05,7.93903]
[1712611109098,69.58,71854.5918,30.9,-0.10011,6e-05,7.94313]
[1712611114133,69.58,71854.4617,30.9,-0.10007,6e-05,7.9391]
[1712611116022,69.59,71854.7388,30.9,-0.10006,6e-05,7.93834]
[1712611121181,69.59,71854.6899,30.9,-0.10007,6e-05,7.93909]
[1712611122481,69.59,71855.3427,30.9,-0.10004,6e-05,7.93716]
[1712611128231,69.59,71857.2439,30.9,-0.09994,6e-05,7.93183]
[1712611133265,69.6,71855.5193,30.9,-0.10005,6e-05,7.93773]
[1712611138306,69.6,71857.8418,30.9,-0.09993,6e-05,7.93099]
[1712611143430,69.6,71859.1389,30.9,-0.09987,6e-05,7.9275]
[1712611149377,69.6,71858.2333,30.9,-0.09993,6e-05,7.93099]
[1712611154412,69.61,71853.2388,30.9,-0.10021,6e-05,7.94706]
[1712611159447,69.61,71847.4366,30.9,-0.10054,6e-05,7.96548]
[1712611164483,69.61,71847.8789,30.9,-0.10052,6e-05,7.9644]
[1712611169519,69.61,71851.1979,30.9,-0.10034,6e-05,7.95437]
[1712611171246,69.61,71848.5801,30.9,-0.10049,6e-05,7.96261]
[1712611173226,69.61,71848.5801,30.9,-0.10049,6e-05,7.96261]
[1712611178581,69.61,71853.7114,30.9,-0.10016,6e-05,7.94194]
[1712611183633,69.62,71853.3134,30.9,-0.10018,6e-05,7.9433]
[1712611189658,69.62,71853.4945,30.9,-0.10017,6e-05,7.94288]
[1712611194696,69.62,71849.5883,30.9,-0.10039,6e-05,7.95517]
[1712611200430,69.62,71852.9318,30.9,-0.10021,6e-05,7.94485]
[1712611205773,69.62,71850.3294,30.9,-0.10036,6e-05,7.95307]
[1712611209774,69.62,71853.0914,30.9,-0.1002,6e-05,7.94452]
[1712611210080,69.62,71853.0914,30.9,-0.1002,6e-05,7.94452]
[1712611215844,69.62,71840.7286,30.9,-0.10089,6e-05,7.98306]
[1712611220878,69.62,71839.4456,30.9,-0.10096,6e-05,7.98694]
[1712611227431,69.62,71840.9204,30.9,-0.10088,6e-05,7.98211]
[1712611232962,69.61,71840.6127,30.9,-0.10084,6e-05,7.97799]
[1712611237997,69.61,71840.8235,30.9,-0.10083,6e-05,7.97722]
[1712611243033,69.61,71842.304,30.9,-0.10074,6e-05,7.9725]
[1712611248069,69.61,71840.6454,30.9,-0.10083,6e-05,7.97757]
[1712611253103,69.61,71846.1414,30.9,-0.10052,6e-05,7.96037]
[1712611259144,69.61,71841.2014,30.9,-0.1008,6e-05,7.9757]
[1712611264179,69.61,71841.9531,30.9,-0.10076,6e-05,7.97326]
[1712611269214,69.61,71843.1939,30.9,-0.10068,6e-05,7.9693]
[1712611274249,69.61,71840.6279,30.9,-0.10083,6e-05,7.97723]
[1712611279285,69.61,71842.1935,30.9,-0.10074,6e-05,7.97225]
[1712611284320,69.61,71842.6271,30.9,-0.10071,6e-05,7.97083]
[1712611289355,69.61,71841.9908,30.9,-0.10075,6e-05,7.97274]
[1712611294390,69.61,71842.1386,30.9,-0.10068,6e-05,7.96729]
[1712611299424,69.61,71841.5748,30.9,-0.10072,6e-05,7.96899]
[1712611304460,69.61,71843.1349,30.9,-0.10063,6e-05,7.96409]
[1712611309495,69.61,71843.2573,30.9,-0.10062,6e-05,7.96368]
[1712611314541,69.61,71843.2655,30.9,-0.10062,6e-05,7.96364]
[1712611319576,69.61,71847.2927,30.9,-0.10039,6e-05,7.95107]
[1712611324615,69.61,71847.7355,30.9,-0.10037,6e-05,7.94977]
[1712611329647,69.61,71847.4389,30.9,-0.10039,6e-05,7.95073]
[1712611334681,69.61,71846.4656,30.9,-0.10044,6e-05,7.95382]
[1712611339718,69.61,71856.7026,30.9,-0.09987,6e-05,7.92199]
[1712611344752,69.61,71858.9244,30.9,-0.09976,6e-05,7.91541]
[1712611349787,69.62,71879.9057,30.9,-0.0986,6e-05,7.85071]
[1712611354826,69.62,71876.8346,30.9,-0.09873,6e-05,7.85612]
[1712611359857,69.62,71879.1084,30.9,-0.09862,6e-05,7.84984]
[1712611364892,69.63,71880.4413,30.9,-0.09856,6e-05,7.84654]
[1712611366634,69.63,71881.4377,30.9,-0.09851,6e-05,7.84362]
[1712611374431,69.64,71879.5304,30.9,-0.09864,6e-05,7.8509]
[1712611379996,69.64,71879.0334,30.9,-0.09868,6e-05,7.85317]
[1712611385034,69.65,71879.6686,30.9,-0.09866,6e-05,7.85192]
[1712611390066,69.65,71878.9541,30.9,-0.09871,6e-05,7.85484]
[1712611395103,69.65,71882.0241,30.9,-0.09855,6e-05,7.84621]
[1712611400137,69.66,71886.4951,30.9,-0.09832,6e-05,7.83319]
[1712611405174,69.66,71888.9368,30.9,-0.0982,6e-05,7.82648]
[1712611410209,69.67,71887.5801,30.9,-0.09829,6e-05,7.83157]
[1712611415244,69.67,71887.3485,30.9,-0.09827,6e-05,7.82825]
[1712611420279,69.68,71885.4568,30.9,-0.09839,6e-05,7.83494]
[1712611425314,69.68,71886.3191,30.9,-0.09835,6e-05,7.83311]
[1712611430350,69.69,71886.5055,30.9,-0.09836,6e-05,7.83337]
[1712611435388,69.69,71887.5468,30.9,-0.09832,6e-05,7.83098]
[1712611440424,69.7,71888.6024,30.9,-0.09827,6e-05,7.82857]
[1712611445458,69.7,71888.3139,30.9,-0.0983,6e-05,7.83032]
[1712611451500,69.71,71889.6272,30.9,-0.09825,6e-05,7.82728]
[1712611456535,69.71,71890.0209,30.9,-0.09824,6e-05,7.82693]
[1712611461572,69.72,71889.844,30.9,-0.09827,6e-05,7.82834]
[1712611464000,69.72,71890.1757,30.9,-0.09825,6e-05,7.82765]
[1712611464089,69.72,71890.1757,30.9,-0.09825,6e-05,7.82765]
[1712611464312,69.72,71890.1757,30.9,-0.09825,6e-05,7.82765]
[1712611464497,69.72,71890.1757,30.9,-0.09825,6e-05,7.82765]
[1712611465599,69.72,71912.4468,30.9,-0.09704,5e-05,7.75905]
[1712611466567,69.72,71912.4468,30.9,-0.09704,5e-05,7.75905]
[1712611466620,69.72,71918.2199,30.9,-0.09673,5e-05,7.74141]
[1712611471199,69.72,71929.7899,30.9,-0.09611,5e-05,7.70608]
[1712611473716,69.73,71942.2929,30.9,-0.09539,5e-05,7.66313]
[1712611479716,69.73,71939.8805,30.9,-0.09553,5e-05,7.67147]
[1712611484750,69.74,71938.7719,30.9,-0.09561,5e-05,7.67562]
[1712611489786,69.74,71940.8301,30.9,-0.09551,5e-05,7.67003]
[1712611494821,69.74,71940.5408,30.9,-0.09554,5e-05,7.67165]
[1712611499856,69.75,71958.5014,30.9,-0.09459,5e-05,7.61748]
[1712611500562,69.75,71960.1703,30.9,-0.0945,5e-05,7.6126]
[1712611505897,69.76,71968.2154,30.9,-0.0941,5e-05,7.58921]
[1712611506505,69.76,71967.7192,30.9,-0.09413,5e-05,7.59099]
[1712611506538,69.76,71967.7192,30.9,-0.09413,5e-05,7.59099]
[1712611511911,69.76,71949.4475,30.9,-0.09511,5e-05,7.64713]
[1712611516976,69.76,71942.2972,30.9,-0.09549,5e-05,7.66893]
[1712611518845,69.76,71942.0148,30.9,-0.0955,5e-05,7.66975]
[1712611520176,69.76,71942.166,30.9,-0.09549,5e-05,7.66925]
[1712611526040,69.76,71943.4598,30.9,-0.09542,5e-05,7.6651]
[1712611531073,69.76,71947.1315,30.9,-0.09517,5e-05,7.64885]
[1712611536109,69.76,71947.564,30.9,-0.09515,5e-05,7.64752]
[1712611536288,69.76,71947.564,30.9,-0.09515,5e-05,7.64752]
[1712611536986,69.76,71947.3922,30.9,-0.09516,5e-05,7.64805]
[1712611537571,69.76,71947.3922,30.9,-0.09516,5e-05,7.64805]
[1712611543158,69.76,71939.7311,30.9,-0.09557,5e-05,7.67145]
[1712611545023,69.76,71939.4163,30.9,-0.09558,5e-05,7.67238]
[1712611546568,69.76,71938.4825,30.9,-0.09563,5e-05,7.67535]
[1712611552220,69.76,71937.8431,30.9,-0.09568,5e-05,7.67812]
[1712611555785,69.76,71937.5789,30.9,-0.09571,5e-05,7.67947]
[1712611560773,69.77,71931.5374,30.9,-0.09604,5e-05,7.69861]
[1712611566319,69.77,71932.6363,30.9,-0.09599,5e-05,7.69585]
[1712611566949,69.77,71932.6363,30.9,-0.09599,5e-05,7.69585]
[1712611572359,69.77,71940.146,30.9,-0.0956,5e-05,7.67358]
[1712611575202,69.78,71939.2598,30.9,-0.09565,5e-05,7.67657]
[1712611580415,69.78,71935.3865,30.9,-0.09587,5e-05,7.68922]
[1712611586459,69.78,71937.9073,30.9,-0.09575,5e-05,7.68221]
[1712611591494,69.79,71936.9902,30.9,-0.09576,5e-05,7.68074]
[1712611596528,69.79,71939.5209,30.9,-0.09563,5e-05,7.67361]
[1712611601563,69.79,71936.8222,30.9,-0.09579,5e-05,7.68254]
[1712611606600,69.8,71935.1818,30.9,-0.09589,5e-05,7.68818]
[1712611611634,69.8,71934.8812,30.9,-0.09591,5e-05,7.68968]
[1712611615871,69.8,71936.5359,30.9,-0.09583,5e-05,7.68504]
[1712611620991,69.81,71939.2112,30.9,-0.0957,5e-05,7.67747]
[1712611625045,69.81,71940.0342,30.9,-0.09566,5e-05,7.67546]
[1712611630766,69.81,71938.8336,30.9,-0.09574,5e-05,7.67992]
[1712611635801,69.82,71938.974,30.9,-0.09575,5e-05,7.68013]
[1712611640843,69.82,71938.1421,30.9,-0.0958,5e-05,7.6833]
[1712611645876,69.82,71938.3083,30.9,-0.0958,5e-05,7.6834]
[1712611651917,69.83,71937.0839,30.9,-0.09583,5e-05,7.68295]
[1712611656953,69.83,71936.9022,30.9,-0.09585,5e-05,7.6841]
[1712611661987,69.83,71934.6433,30.9,-0.09598,5e-05,7.69159]
[1712611667022,69.84,71932.9789,30.9,-0.09608,5e-05,7.69721]
[1712611672057,69.84,71932.7465,30.9,-0.0961,5e-05,7.6984]
[1712611677093,69.84,71929.6937,30.9,-0.09627,5e-05,7.70821]
[1712611682128,69.84,71928.5947,30.9,-0.09634,5e-05,7.71197]
[1712611687162,69.85,71927.9967,30.9,-0.09637,5e-05,7.71415]
[1712611692199,69.85,71927.3712,30.9,-0.09641,5e-05,7.71642]
[1712611697232,69.85,71928.0689,30.9,-0.09638,5e-05,7.7146]
[1712611702269,69.85,71930.3656,30.9,-0.09626,5e-05,7.7079]
[1712611707301,69.85,71928.8005,30.9,-0.09635,5e-05,7.71308]
[1712611712338,69.86,71928.8732,30.9,-0.0963,5e-05,7.7083]
[1712611717372,69.86,71927.3112,30.9,-0.0964,5e-05,7.71346]
[1712611722407,69.86,71927.3426,30.9,-0.0964,5e-05,7.71369]
[1712611727443,69.86,71922.9834,30.9,-0.09664,5e-05,7.72744]
[1712611732480,69.86,71916.6327,30.9,-0.09699,5e-05,7.74715]
[1712611737513,69.86,71914.5177,30.9,-0.0971,5e-05,7.75371]
[1712611742549,69.86,71905.1558,30.9,-0.09761,5e-05,7.78255]
[1712611744273,69.86,71904.0334,30.9,-0.09768,5e-05,7.78597]
[1712611744444,69.86,71904.0334,30.9,-0.09768,5e-05,7.78597]
[1712611747081,69.86,71900.0907,30.9,-0.09789,5e-05,7.79798]
[1712611747087,69.86,71900.0907,30.9,-0.09789,5e-05,7.79798]
[1712611750394,69.86,71896.3825,30.9,-0.09809,5e-05,7.80923]
[1712611755638,69.86,71894.9083,30.9,-0.09816,5e-05,7.81331]
[1712611759321,69.86,71893.1475,30.9,-0.09825,5e-05,7.81858]
[1712611764702,69.85,71893.4855,30.9,-0.09822,5e-05,7.81693]
[1712611769737,69.85,71893.2833,30.9,-0.09823,5e-05,7.81711]
[1712611774773,69.85,71893.2428,30.9,-0.09817,5e-05,7.8119]
[1712611779808,69.85,71892.8606,30.9,-0.09819,5e-05,7.81269]
[1712611784842,69.84,71894.0944,30.9,-0.09811,5e-05,7.80849]
[1712611785613,69.84,71894.0944,30.9,-0.09811,5e-05,7.80849]
[1712611787017,69.84,71892.2745,30.9,-0.09821,5e-05,7.81396]
[1712611792896,69.84,71891.0898,30.9,-0.09827,5e-05,7.81714]
[1712611798940,69.84,71888.8111,30.9,-0.09838,6e-05,7.82366]
[1712611803975,69.83,71884.9782,30.9,-0.09858,6e-05,7.835]
[1712611809023,69.83,71882.9382,30.9,-0.09869,6e-05,7.84075]
[1712611810784,69.83,71882.743,30.9,-0.09869,6e-05,7.84123]
[1712611817070,69.83,71883.592,30.9,-0.09863,6e-05,7.83777]
[1712611822106,69.82,71885.7527,30.9,-0.09851,6e-05,7.83052]
[1712611827141,69.82,71885.6797,30.9,-0.0985,6e-05,7.83021]
[1712611832176,69.82,71890.6048,30.9,-0.09817,5e-05,7.80958]
[1712611837210,69.81,71888.966,30.9,-0.09825,6e-05,7.81426]
[1712611842246,69.81,71891.1198,30.9,-0.09813,5e-05,7.80722]
[1712611847283,69.81,71889.1002,30.9,-0.09823,6e-05,7.81309]
[1712611852317,69.81,71890.1316,30.9,-0.09817,5e-05,7.80951]
[1712611857352,69.81,71889.2721,30.9,-0.09821,6e-05,7.81178]
[1712611862390,69.8,71888.9184,30.9,-0.09822,6e-05,7.8125]
[1712611862950,69.8,71888.9184,30.9,-0.09822,6e-05,7.8125]
[1712611868431,69.8,71887.678,30.9,-0.09828,6e-05,7.81586]
[1712611872780,69.8,71887.729,30.9,-0.09827,6e-05,7.81537]
[1712611873195,69.8,71887.729,30.9,-0.09827,6e-05,7.81537]
[1712611878503,69.8,71887.1444,30.9,-0.0983,6e-05,7.8167]
[1712611883536,69.79,71888.126,30.9,-0.09824,6e-05,7.81325]
[1712611888571,69.79,71884.1028,30.9,-0.09845,6e-05,7.82527]
[1712611893608,69.79,71884.5378,30.9,-0.09836,6e-05,7.81843]
[1712611899430,69.79,71883.8964,30.9,-0.09839,6e-05,7.81998]
[1712611905431,69.78,71884.7155,30.9,-0.09834,6e-05,7.81692]
[1712611910726,69.78,71883.2772,30.9,-0.09841,6e-05,7.82083]
[1712611915759,69.78,71882.9683,30.9,-0.09842,6e-05,7.82133]
[1712611918464,69.78,71882.9369,30.9,-0.09842,6e-05,7.82125]
[1712611922470,69.78,71873.329,30.9,-0.09894,6e-05,7.85061]
[1712611922840,69.77,71873.0806,30.9,-0.09895,6e-05,7.85125]
[1712611928851,69.77,71869.1707,30.9,-0.09915,6e-05,7.86255]
[1712611932331,69.77,71858.2372,30.9,-0.09975,6e-05,7.896]
[1712611933422,69.77,71857.7116,30.9,-0.09978,6e-05,7.89744]
[1712611938922,69.76,71851.4458,30.9,-0.1001,6e-05,7.91561]
[1712611943958,69.75,71850.8288,30.9,-0.10012,6e-05,7.91639]
[1712611948993,69.75,71843.8913,30.9,-0.10049,6e-05,7.93681]
[1712611951417,69.74,71843.7711,30.9,-0.10043,6e-05,7.93172]
[1712611951805,69.74,71843.7711,30.9,-0.10043,6e-05,7.93172]
[1712611955814,69.74,71838.1084,30.9,-0.10073,6e-05,7.94832]
[1712611955818,69.74,71838.1084,30.9,-0.10073,6e-05,7.94832]
[1712611958273,69.73,71825.7216,30.9,-0.10142,6e-05,7.98644]
[1712611963204,69.73,71820.2539,30.9,-0.10172,6e-05,8.00309]
[1712611969133,69.73,71818.4938,30.9,-0.10181,6e-05,8.00839]
[1712611973678,69.73,71815.7887,30.9,-0.10196,6e-05,8.01669]
[1712611979209,69.73,71813.6072,30.9,-0.10208,6e-05,8.02318]
[1712611984244,69.73,71822.8069,30.9,-0.10156,6e-05,7.99417]
[1712611987125,69.73,71820.2056,30.9,-0.1017,6e-05,8.00226]
[1712611993310,69.72,71821.7864,30.9,-0.10161,6e-05,7.99714]
[1712611998346,69.72,71821.4992,30.9,-0.10163,6e-05,7.99794]
[1712611998388,69.72,71821.4992,30.9,-0.10163,6e-05,7.99794]
[1712612004386,69.72,71822.7107,30.9,-0.10156,6e-05,7.99403]
[1712612009422,69.72,71823.8438,30.9,-0.10149,6e-05,7.99042]
[1712612014456,69.72,71827.2573,30.9,-0.10125,6e-05,7.97482]
[1712612019439,69.72,71832.1634,30.9,-0.10097,6e-05,7.95966]
[1712612024527,69.72,71832.249,30.9,-0.10097,6e-05,7.95928]
[1712612029562,69.72,71832.1531,30.9,-0.10097,6e-05,7.95946]
[1712612034596,69.72,71830.7957,30.9,-0.10104,6e-05,7.96358]
[1712612039632,69.72,71833.4156,30.9,-0.10089,6e-05,7.95528]
[1712612044667,69.72,71832.6274,30.9,-0.10094,6e-05,7.95763]
[1712612050710,69.72,71831.1823,30.9,-0.10101,6e-05,7.96198]
[1712612055745,69.72,71831.0132,30.9,-0.10102,6e-05,7.96237]
[1712612060780,69.72,71831.8349,30.9,-0.10097,6e-05,7.95968]
[1712612065815,69.72,71831.818,30.9,-0.10097,6e-05,7.95957]
[1712612070849,69.72,71831.3613,30.9,-0.10099,6e-05,7.96087]
[1712612076430,69.72,71831.468,30.9,-0.10093,6e-05,7.95549]
[1712612081928,69.72,71830.7934,30.9,-0.10097,6e-05,7.95748]
[1712612086963,69.71,71830.9084,30.9,-0.10096,6e-05,7.95702]
[1712612093003,69.71,71831.7495,30.9,-0.10091,6e-05,7.95429]
[1712612098039,69.71,71835.1844,30.9,-0.10072,6e-05,7.94351]
[1712612103074,69.71,71834.9991,30.9,-0.10073,6e-05,7.94409]
[1712612108112,69.71,71833.7628,30.9,-0.1008,6e-05,7.94795]
[1712612115158,69.71,71835.3947,30.9,-0.10071,6e-05,7.94287]
[1712612120194,69.71,71835.5009,30.9,-0.1007,6e-05,7.94255]
[1712612125228,69.71,71834.5521,30.9,-0.10075,6e-05,7.9455]
[1712612130430,69.71,71834.3309,30.9,-0.10077,6e-05,7.94617]
[1712612136305,69.71,71834.4652,30.9,-0.10071,6e-05,7.94078]
[1712612141341,69.71,71835.9632,30.9,-0.10062,6e-05,7.93614]
[1712612146381,69.71,71836.0063,30.9,-0.10062,6e-05,7.93605]
[1712612151416,69.71,71835.1336,30.9,-0.10067,6e-05,7.93881]
[1712612156451,69.71,71834.4241,30.9,-0.10071,6e-05,7.94105]
[1712612161486,69.71,71835.0781,30.9,-0.10067,6e-05,7.93903]
[1712612166522,69.71,71832.9869,30.9,-0.10079,6e-05,7.94557]
[1712612171556,69.71,71834.7408,30.9,-0.10069,6e-05,7.9401]
[1712612176591,69.71,71831.9564,30.9,-0.10085,6e-05,7.94878]
[1712612181627,69.71,71831.4838,30.9,-0.10088,6e-05,7.95018]
[1712612186661,69.71,71830.8146,30.9,-0.10091,6e-05,7.9522]
[1712612192704,69.71,71831.4982,30.9,-0.10082,6e-05,7.94504]
[1712612197739,69.71,71831.593,30.9,-0.10081,6e-05,7.94471]
[1712612202774,69.71,71831.8595,30.9,-0.1008,6e-05,7.94386]
[1712612207809,69.71,71832.4025,30.9,-0.10077,6e-05,7.94216]
[1712612212845,69.71,71832.374,30.9,-0.10077,6e-05,7.94224]
[1712612218885,69.71,71832.3991,30.9,-0.10077,6e-05,7.94215]
[1712612223924,69.71,71831.8502,30.9,-0.1008,6e-05,7.94385]
[1712612229431,69.71,71832.0457,30.9,-0.10079,6e-05,7.94323]
[1712612234997,69.71,71838.2249,30.9,-0.10044,6e-05,7.92401]
[1712612240034,69.71,71837.5093,30.9,-0.10048,6e-05,7.92638]
[1712612245068,69.71,71837.7398,30.9,-0.10047,6e-05,7.92574]
[1712612250103,69.72,71837.0437,30.9,-0.10051,6e-05,7.92804]
[1712612256144,69.72,71837.5863,30.9,-0.10043,6e-05,7.92156]
[1712612261179,69.72,71837.0942,30.9,-0.10046,6e-05,7.92325]
[1712612266214,69.72,71837.9021,30.9,-0.10042,6e-05,7.92088]
[1712612271250,69.72,71838.575,30.9,-0.10039,6e-05,7.91892]
[1712612276286,69.72,71838.3804,30.9,-0.1004,6e-05,7.91968]
[1712612281321,69.72,71836.9833,30.9,-0.10048,6e-05,7.92417]
[1712612286355,69.72,71836.7064,30.9,-0.1005,6e-05,7.92512]
[1712612291389,69.72,71837.3936,30.9,-0.10046,6e-05,7.92309]
[1712612296424,69.72,71836.2266,30.9,-0.10053,6e-05,7.92685]
[1712612301430,69.72,71830.0022,30.9,-0.10088,6e-05,7.94633]
[1712612306495,69.72,71831.011,30.9,-0.10082,6e-05,7.94315]
[1712612311532,69.72,71831.0391,30.9,-0.10077,6e-05,7.93809]
[1712612316571,69.72,71831.9422,30.9,-0.10072,6e-05,7.9353]
[1712612322430,69.72,71831.994,30.9,-0.10071,6e-05,7.93518]
[1712612327647,69.72,71831.1319,30.9,-0.10076,6e-05,7.9379]
[1712612332683,69.72,71830.2658,30.9,-0.10081,6e-05,7.94061]
[1712612338725,69.72,71830.5277,30.9,-0.1008,6e-05,7.93978]
[1712612343761,69.72,71830.3507,30.9,-0.10081,6e-05,7.94033]
[1712612348794,69.72,71829.7755,30.9,-0.10084,6e-05,7.94209]
[1712612353830,69.72,71830.3252,30.9,-0.10081,6e-05,7.94036]
[1712612358864,69.72,71829.8108,30.9,-0.10084,6e-05,7.94196]
[1712612363898,69.72,71827.0662,30.9,-0.10099,6e-05,7.95048]
[1712612368936,69.72,71827.605,30.9,-0.10096,6e-05,7.94873]
[1712612373970,69.72,71825.2438,30.9,-0.10104,6e-05,7.95106]
[1712612379371,69.72,71822.6722,30.9,-0.10118,6e-05,7.959]
[1712612384159,69.72,71822.5948,30.9,-0.10118,6e-05,7.95906]
[1712612385326,69.72,71822.5819,30.9,-0.10118,6e-05,7.95907]
[1712612385401,69.72,71822.5819,30.9,-0.10118,6e-05,7.95907]
[1712612386044,69.72,71822.5819,30.9,-0.10118,6e-05,7.95907]
[1712612388070,69.72,71800.5822,30.9,-0.10243,6e-05,8.02786]
[1712612393103,69.72,71793.7813,30.9,-0.10281,6e-05,8.04858]
[1712612394251,69.71,71792.9575,30.9,-0.10285,6e-05,8.05106]
[1712612395923,69.71,71791.7163,30.9,-0.10292,6e-05,8.05484]
[1712612398703,69.71,71792.4051,30.9,-0.10287,6e-05,8.05234]
[1712612401280,69.71,71787.413,30.9,-0.10315,6e-05,8.06765]
[1712612407201,69.7,71778.1261,30.9,-0.10367,6e-05,8.09584]
[1712612407980,69.7,71778.1261,30.9,-0.10367,6e-05,8.09584]
[1712612408073,69.7,71778.1261,30.9,-0.10367,6e-05,8.09584]
[1712612412239,69.7,71776.7394,30.9,-0.10374,6e-05,8.0995]
[1712612413033,69.7,71776.089,30.9,-0.10377,6e-05,8.10136]
[1712612416775,69.7,71777.5581,30.9,-0.10367,6e-05,8.09602]
[1712612423313,69.69,71773.3821,30.9,-0.10389,6e-05,8.10784]
[1712612423860,69.69,71773.3821,30.9,-0.10389,6e-05,8.10784]
[1712612424977,69.69,71773.1858,30.9,-0.1039,6e-05,8.10827]
[1712612430361,69.68,71773.0585,30.9,-0.10389,6e-05,8.1075]
[1712612432021,69.68,71774.1015,30.9,-0.10377,6e-05,8.09906]
[1712612437417,69.67,71768.0526,30.9,-0.1041,6e-05,8.11693]
[1712612442431,69.67,71770.0316,30.9,-0.10397,6e-05,8.10972]
[1712612447489,69.66,71766.834,30.9,-0.10413,6e-05,8.1188]
[1712612452521,69.66,71768.1989,30.9,-0.10404,6e-05,8.11353]
[1712612457557,69.65,71771.8095,30.9,-0.10381,6e-05,8.10119]
[1712612462591,69.65,71776.0567,30.9,-0.10355,6e-05,8.08701]
[1712612467627,69.64,71776.8522,30.9,-0.10349,6e-05,8.08377]
[1712612472662,69.64,71776.6351,30.9,-0.10349,6e-05,8.08373]
[1712612477706,69.63,71775.8798,30.9,-0.10352,6e-05,8.08537]
[1712612483748,69.63,71779.395,30.9,-0.10331,6e-05,8.07345]
[1712612488785,69.63,71775.9907,30.9,-0.10349,6e-05,8.08343]
[1712612493819,69.62,71775.8272,30.9,-0.10343,6e-05,8.07825]
[1712612498852,69.62,71777.037,30.9,-0.10335,6e-05,8.07375]
[1712612503889,69.61,71776.4269,30.9,-0.10337,6e-05,8.075]
[1712612508923,69.61,71776.6158,30.9,-0.10335,6e-05,8.07373]
[1712612513958,69.61,71775.9931,30.9,-0.10338,6e-05,8.07504]
[1712612520000,69.6,71777.9142,30.9,-0.10325,6e-05,8.06823]
[1712612525037,69.6,71777.8472,30.9,-0.10325,6e-05,8.06785]
[1712612530069,69.59,71778.2886,30.9,-0.10321,6e-05,8.06582]
[1712612535105,69.59,71778.5558,30.9,-0.10318,6e-05,8.0644]
[1712612540142,69.59,71777.1697,30.9,-0.10325,6e-05,8.06818]
[1712612543333,69.59,71775.4618,30.9,-0.10334,6e-05,8.07318]
[1712612549207,69.58,71769.1944,30.9,-0.10369,6e-05,8.09203]
[1712612554241,69.58,71766.0482,30.9,-0.1038,6e-05,8.09615]
[1712612559430,69.57,71765.3358,30.9,-0.10383,6e-05,8.0974]
[1712612565318,69.57,71766.2217,30.9,-0.10376,6e-05,8.09364]
[1712612568515,69.56,71766.8122,30.9,-0.10372,6e-05,8.09131]
[1712612572756,69.56,71780.3639,30.9,-0.10293,6e-05,8.04817]
[1712612578409,69.56,71770.204,30.9,-0.1035,6e-05,8.07937]
[1712612580028,69.56,71769.8686,30.9,-0.10351,6e-05,8.08028]
[1712612585459,69.55,71769.6454,30.9,-0.10351,6e-05,8.08017]
[1712612590493,69.55,71769.4368,30.9,-0.10351,6e-05,8.08015]
[1712612595530,69.54,71770.179,30.9,-0.10346,6e-05,8.07715]
[1712612600564,69.54,71775.1537,30.9,-0.10316,6e-05,8.0609]
[1712612605601,69.54,71772.0301,30.9,-0.10333,6e-05,8.0702]
[1712612609374,69.53,71772.6606,30.9,-0.10329,6e-05,8.06785]
[1712612609452,69.53,71772.6606,30.9,-0.10329,6e-05,8.06785]
[1712612615670,69.53,71773.3212,30.9,-0.10318,6e-05,8.06]
[1712612620705,69.53,71774.596,30.9,-0.1031,6e-05,8.05548]
[1712612625740,69.52,71773.7991,30.9,-0.10314,6e-05,8.05748]
[1712612630775,69.52,71773.5938,30.9,-0.10314,6e-05,8.0576]
[1712612635809,69.52,71770.8719,30.9,-0.10329,6e-05,8.06564]
[1712612640845,69.52,71770.269,30.9,-0.10331,6e-05,8.06695]
[1712612643948,69.51,71769.1628,30.9,-0.10337,6e-05,8.07006]
[1712612644397,69.51,71769.1628,30.9,-0.10337,6e-05,8.07006]
[1712612650920,69.51,71769.4184,30.9,-0.10334,6e-05,8.06842]
[1712612655955,69.51,71769.0897,30.9,-0.10335,6e-05,8.06885]
[1712612661430,69.5,71768.8202,30.9,-0.10335,6e-05,8.0691]
[1712612667430,69.5,71768.2107,30.9,-0.10337,6e-05,8.07018]
[1712612673074,69.49,71768.522,30.9,-0.10329,6e-05,8.06365]
[1712612678108,69.49,71768.0749,30.9,-0.10331,6e-05,8.06449]
[1712612683143,69.49,71768.8212,30.9,-0.10326,6e-05,8.06158]
[1712612688180,69.49,71768.955,30.9,-0.10324,6e-05,8.06064]
[1712612690475,69.48,71769.1892,30.9,-0.10322,6e-05,8.05969]
[1712612691675,69.48,71769.0776,30.9,-0.10322,6e-05,8.05983]
[1712612697241,69.48,71769.2598,30.9,-0.10321,6e-05,8.05874]
[1712612702276,69.48,71767.1628,30.9,-0.10332,6e-05,8.06482]
[1712612707311,69.47,71767.2133,30.9,-0.1033,6e-05,8.06411]
[1712612710434,69.47,71766.5695,30.9,-0.10334,6e-05,8.0658]
[1712612710528,69.47,71766.5695,30.9,-0.10334,6e-05,8.0658]
[1712612710651,69.47,71766.5695,30.9,-0.10334,6e-05,8.0658]
[1712612715643,69.47,71764.9958,30.9,-0.10342,6e-05,8.07017]
[1712612718869,69.47,71764.3225,30.9,-0.10345,6e-05,8.07181]
[1712612722241,69.46,71765.3721,30.9,-0.10338,6e-05,8.06814]
[1712612728459,69.46,71764.0009,30.9,-0.10344,6e-05,8.07168]
[1712612733493,69.46,71764.3513,30.9,-0.10336,6e-05,8.06501]
[1712612738528,69.45,71762.5476,30.9,-0.10345,6e-05,8.07016]
[1712612743564,69.45,71760.0678,30.9,-0.10359,6e-05,8.07736]
[1712612748599,69.45,71759.5806,30.9,-0.1036,6e-05,8.07826]
[1712612753632,69.44,71760.625,30.9,-0.10353,6e-05,8.07432]
[1712612758668,69.44,71764.7762,30.9,-0.10328,6e-05,8.06062]
[1712612763705,69.44,71760.4948,30.9,-0.10352,6e-05,8.07354]
[1712612767771,69.43,71758.8214,30.9,-0.10361,6e-05,8.07831]
[1712612767950,69.43,71758.8214,30.9,-0.10361,6e-05,8.07831]
[1712612768060,69.43,71758.8214,30.9,-0.10361,6e-05,8.07831]
[1712612768172,69.43,71758.8214,30.9,-0.10361,6e-05,8.07831]
[1712612773343,69.43,71758.9966,30.9,-0.10358,6e-05,8.07714]
[1712612775552,69.43,71757.9099,30.9,-0.10364,6e-05,8.08031]
[1712612779644,69.42,71756.3088,30.9,-0.10373,6e-05,8.08481]
[1712612784851,69.42,71749.9393,30.9,-0.10408,6e-05,8.10404]
[1712612786789,69.42,71749.9393,30.9,-0.10408,6e-05,8.10404]
[1712612790201,69.41,71747.9368,30.9,-0.10418,6e-05,8.10951]
[1712612795927,69.41,71745.3877,30.9,-0.10426,6e-05,8.11156]
[1712612796524,69.41,71745.3877,30.9,-0.10426,6e-05,8.11156]
[1712612800054,69.4,71742.4882,30.9,-0.10441,6e-05,8.12]
[1712612805262,69.4,71740.8701,30.9,-0.10449,6e-05,8.12415]
[1712612805874,69.4,71740.8701,30.9,-0.10449,6e-05,8.12415]
[1712612811034,69.39,71740.8264,30.9,-0.10447,6e-05,8.12312]
[1712612812078,69.39,71740.2018,30.9,-0.1045,6e-05,8.1249]
[1712612816121,69.39,71740.0788,30.9,-0.1045,6e-05,8.12452]
[1712612817349,69.39,71739.9326,30.9,-0.1045,6e-05,8.12478]
[1712612819115,69.38,71739.9344,30.9,-0.1045,6e-05,8.12439]
[1712612825138,69.38,71732.8444,30.9,-0.10489,6e-05,8.14554]
[1712612830173,69.37,71732.7865,30.9,-0.10487,6e-05,8.14462]
[1712612834092,69.37,71733.2673,30.9,-0.10483,6e-05,8.14265]
[1712612840244,69.36,71728.9697,30.9,-0.10505,6e-05,8.15452]
[1712612845278,69.35,71727.8648,30.9,-0.1051,6e-05,8.15684]
[1712612849644,69.35,71727.8003,30.9,-0.10508,6e-05,8.1561]
[1712612856355,69.34,71728.2779,30.9,-0.10497,6e-05,8.14801]
[1712612861390,69.33,71728.3671,30.9,-0.10495,6e-05,8.14661]
[1712612867432,69.32,71727.5102,30.9,-0.10498,6e-05,8.14802]
[1712612872468,69.32,71731.0987,30.9,-0.10475,6e-05,8.13555]
[1712612877503,69.31,71729.629,30.9,-0.10481,6e-05,8.13918]
[1712612880792,69.31,71729.3268,30.9,-0.10482,6e-05,8.13951]
[1712612882027,69.31,71729.3268,30.9,-0.10482,6e-05,8.13951]
[1712612888579,69.3,71728.3564,30.9,-0.10485,6e-05,8.14092]
[1712612893613,69.29,71728.7695,30.9,-0.1048,6e-05,8.13835]
[1712612898649,69.29,71729.8064,30.9,-0.10472,6e-05,8.13404]
[1712612903685,69.28,71730.0124,30.9,-0.10469,6e-05,8.13238]
[1712612908749,69.28,71729.416,30.9,-0.10471,6e-05,8.13328]
[1712612913755,69.27,71727.7704,30.9,-0.10473,6e-05,8.13252]
[1712612918788,69.26,71728.989,30.9,-0.10465,6e-05,8.12771]
[1712612923823,69.26,71729.626,30.9,-0.10459,6e-05,8.12475]
[1712612928857,69.25,71729.0212,30.9,-0.10461,6e-05,8.12574]
[1712612933893,69.25,71729.2523,30.9,-0.10458,6e-05,8.12408]
[1712612938929,69.24,71729.1284,30.9,-0.10457,6e-05,8.12357]
[1712612943964,69.24,71728.0212,30.9,-0.10462,6e-05,8.12617]
[1712612948998,69.23,71729.389,30.9,-0.10453,6e-05,8.12095]
[1712612954033,69.23,71731.3303,30.9,-0.1044,6e-05,8.11395]
[1712612959068,69.22,71729.994,30.9,-0.10446,6e-05,8.11734]
[1712612964103,69.22,71730.5368,30.9,-0.10441,6e-05,8.11477]
[1712612968986,69.22,71729.1301,30.9,-0.10448,6e-05,8.11855]
[1712612974174,69.21,71729.4541,30.9,-0.10439,6e-05,8.11151]
[1712612979211,69.21,71729.4794,30.9,-0.10438,6e-05,8.11062]
[1712612984253,69.2,71729.2231,30.9,-0.10438,6e-05,8.11063]
[1712612990295,69.2,71729.3146,30.9,-0.10436,6e-05,8.10938]
[1712612996341,69.19,71730.3229,30.9,-0.10428,6e-05,8.10525]
[1712613001372,69.19,71728.0823,30.9,-0.1044,6e-05,8.11158]
[1712613006406,69.18,71729.6684,30.9,-0.10429,6e-05,8.10577]
[1712613011442,69.18,71730.3413,30.9,-0.10424,6e-05,8.10288]
[1712613017485,69.17,71730.2262,30.9,-0.10423,6e-05,8.10236]
[1712613022519,69.17,71730.2175,30.9,-0.10422,6e-05,8.10167]
[1712613027552,69.16,71728.2345,30.9,-0.10432,6e-05,8.10723]
[1712613027768,69.16,71728.2345,30.9,-0.10432,6e-05,8.10723]
[1712613033595,69.16,71729.2836,30.9,-0.10419,6e-05,8.09805]
[1712613038631,69.16,71729.7798,30.9,-0.10415,6e-05,8.09579]
[1712613043664,69.15,71730.5368,30.9,-0.10409,6e-05,8.0927]
[1712613048701,69.15,71728.8971,30.9,-0.10418,6e-05,8.09721]
[1712613054430,69.14,71728.7569,30.9,-0.10417,6e-05,8.09683]
[1712613059780,69.14,71729.028,30.9,-0.10414,6e-05,8.0953]
[1712613064813,69.14,71728.4229,30.9,-0.10416,6e-05,8.09642]
[1712613069849,69.13,71728.6123,30.9,-0.10414,6e-05,8.09516]
[1712613070362,69.13,71728.6123,30.9,-0.10414,6e-05,8.09516]
[1712613070429,69.13,71728.6123,30.9,-0.10414,6e-05,8.09516]
[1712613071302,69.13,71728.4544,30.9,-0.10415,6e-05,8.09552]
[1712613071456,69.13,71728.4544,30.9,-0.10415,6e-05,8.09552]
[1712613073128,69.13,71730.8544,30.9,-0.104,6e-05,8.08766]
[1712613073240,69.13,71730.8544,30.9,-0.104,6e-05,8.08766]
[1712613073769,69.13,71730.8544,30.9,-0.104,6e-05,8.08766]
[1712613073855,69.13,71730.8544,30.9,-0.104,6e-05,8.08766]
[1712613079920,69.12,71733.0935,30.9,-0.10386,6e-05,8.07975]
[1712613084955,69.12,71729.0632,30.9,-0.10408,6e-05,8.09196]
[1712613089735,69.12,71728.3189,30.9,-0.10412,6e-05,8.09381]
[1712613095026,69.11,71729.633,30.9,-0.10397,6e-05,8.08392]
[1712613100060,69.11,71729.8992,30.9,-0.10395,6e-05,8.0825]
[1712613105095,69.11,71726.5068,30.9,-0.10413,6e-05,8.09265]
[1712613110129,69.1,71731.7169,30.9,-0.10382,6e-05,8.07549]
[1712613115166,69.1,71730.765,30.9,-0.10387,6e-05,8.078]
[1712613120201,69.1,71722.515,30.9,-0.10434,6e-05,8.10355]
[1712613125234,69.09,71725.8447,30.9,-0.10413,6e-05,8.09229]
[1712613130272,69.09,71723.5186,30.9,-0.10425,6e-05,8.09901]
[1712613135306,69.09,71723.9543,30.9,-0.10422,6e-05,8.09696]
[1712613140341,69.08,71723.9066,30.9,-0.10421,6e-05,8.09646]
[1712613147390,69.08,71724.4763,30.9,-0.10416,6e-05,8.09376]
[1712613153430,69.07,71722.8974,30.9,-0.10418,6e-05,8.09302]
[1712613159430,69.07,71722.7333,30.9,-0.10418,6e-05,8.09279]
[1712613164518,69.07,71721.6264,30.9,-0.10423,6e-05,8.09568]
[1712613169554,69.06,71720.9494,30.9,-0.10426,6e-05,8.09718]
[1712613173281,69.06,71721.3877,30.9,-0.10423,6e-05,8.0954]
[1712613173471,69.06,71721.3877,30.9,-0.10423,6e-05,8.0954]
[1712613179625,69.06,71723.5288,30.9,-0.10409,6e-05,8.08772]
[1712613184661,69.05,71721.3577,30.9,-0.1042,6e-05,8.09399]
[1712613186408,69.05,71721.2988,30.9,-0.1042,6e-05,8.09405]
[1712613192431,69.05,71720.8917,30.9,-0.10421,6e-05,8.09447]
[1712613197750,69.04,71721.0481,30.9,-0.10419,6e-05,8.09335]
[1712613202784,69.04,71721.6621,30.9,-0.10415,6e-05,8.09079]
[1712613207820,69.04,71723.2529,30.9,-0.10404,6e-05,8.08516]
[1712613212854,69.03,71720.0386,30.9,-0.10417,6e-05,8.08978]
[1712613217891,69.03,71719.4573,30.9,-0.10419,6e-05,8.09102]
[1712613218071,69.03,71719.4573,30.9,-0.10419,6e-05,8.09102]
[1712613219355,69.03,71719.0826,30.9,-0.10421,6e-05,8.09209]
[1712613224940,69.03,71727.322,30.9,-0.10372,6e-05,8.06523]
[1712613229974,69.02,71726.9483,30.9,-0.10373,6e-05,8.06592]
[1712613235008,69.02,71727.9492,30.9,-0.10366,6e-05,8.06236]
[1712613240044,69.02,71727.7225,30.9,-0.10367,6e-05,8.0627]
[1712613246086,69.02,71727.0845,30.9,-0.1037,6e-05,8.06425]
[1712613251123,69.01,71725.9409,30.9,-0.10376,6e-05,8.06747]
[1712613256157,69.01,71726.5052,30.9,-0.10372,6e-05,8.06528]
[1712613261192,69.01,71725.1592,30.9,-0.10379,6e-05,8.06912]
[1712613266225,69.01,71727.2549,30.9,-0.10366,6e-05,8.06204]
[1712613272268,69.0,71726.2529,30.9,-0.10366,6e-05,8.05976]
[1712613278310,69.0,71726.1083,30.9,-0.10366,6e-05,8.05978]
[1712613283346,69.0,71724.8639,30.9,-0.10372,6e-05,8.06334]
[1712613288381,69.0,71724.5894,30.9,-0.10373,6e-05,8.06383]
[1712613293416,68.99,71724.4398,30.9,-0.10373,6e-05,8.06391]
[1712613298452,68.99,71723.9944,30.9,-0.10375,6e-05,8.06493]
[1712613303491,68.99,71721.4198,30.9,-0.1039,6e-05,8.07272]
[1712613308521,68.99,71719.7071,30.9,-0.10399,6e-05,8.07768]
[1712613313584,68.98,71720.6027,30.9,-0.10393,6e-05,8.07435]
[1712613318616,68.98,71721.1601,30.9,-0.10389,6e-05,8.07213]
[1712613323651,68.98,71722.2085,30.9,-0.10382,6e-05,8.06836]
[1712613329693,68.98,71722.2774,30.9,-0.1038,6e-05,8.06764]
[1712613334730,68.98,71722.5801,30.9,-0.10373,6e-05,8.06129]
[1712613339762,68.97,71722.5253,30.9,-0.10372,6e-05,8.06109]
[1712613344798,68.97,71721.9563,30.9,-0.10375,6e-05,8.06252]
[1712613349832,68.97,71722.1498,30.9,-0.10373,6e-05,8.06152]
[1712613354869,68.97,71722.0291,30.9,-0.10373,6e-05,8.06153]
[1712613355437,68.97,71722.0291,30.9,-0.10373,6e-05,8.06153]
[1712613355726,68.97,71722.0291,30.9,-0.10373,6e-05,8.06153]
[1712613364938,68.96,71722.6196,30.9,-0.10368,6e-05,8.05894]
[1712613369974,68.96,71722.2274,30.9,-0.1037,6e-05,8.05985]
[1712613375010,68.96,71722.1684,30.9,-0.1037,6e-05,8.05967]
[1712613380043,68.96,71722.9162,30.9,-0.10365,6e-05,8.05696]
[1712613385078,68.95,71722.3765,30.9,-0.10367,6e-05,8.05833]
[1712613390114,68.95,71721.615,30.9,-0.10371,6e-05,8.06041]
[1712613395148,68.95,71722.5132,30.9,-0.1036,6e-05,8.05217]
[1712613400184,68.95,71721.0091,30.9,-0.10368,6e-05,8.05663]
[1712613405218,68.95,71723.6737,30.9,-0.10352,6e-05,8.04787]
[1712613410253,68.95,71725.387,30.9,-0.10342,6e-05,8.0422]
[1712613415288,68.95,71725.9612,30.9,-0.10338,6e-05,8.04016]
[1712613420322,68.94,71725.5487,30.9,-0.1034,6e-05,8.04126]
[1712613425358,68.94,71725.852,30.9,-0.10338,6e-05,8.04009]
[1712613430394,68.94,71726.3846,30.9,-0.10334,6e-05,8.0382]
[1712613435430,68.94,71726.1345,30.9,-0.10335,6e-05,8.0388]
[1712613441431,68.94,71726.7608,30.9,-0.10331,6e-05,8.03658]
[1712613446505,68.94,71727.1983,30.9,-0.10329,6e-05,8.035]
[1712613451541,68.94,71727.2826,30.9,-0.10322,6e-05,8.02958]
[1712613456575,68.94,71726.6984,30.9,-0.10326,6e-05,8.03129]
[1712613461610,68.94,71724.9598,30.9,-0.10335,6e-05,8.03664]
[1712613466647,68.93,71724.872,30.9,-0.10336,6e-05,8.03675]
[1712613471682,68.93,71725.8725,30.9,-0.10329,6e-05,8.0334]
[1712613473473,68.93,71725.8796,30.9,-0.10329,6e-05,8.03334]
[1712613476717,68.93,71755.9651,30.9,-0.10155,6e-05,7.93811]
[1712613481590,68.94,71756.6018,30.9,-0.10153,6e-05,7.93654]
[1712613487529,68.94,71754.6287,30.9,-0.10165,6e-05,7.94342]
[1712613492836,68.94,71754.9005,30.9,-0.10165,6e-05,7.94317]
[1712613497871,68.95,71752.4251,30.9,-0.1018,6e-05,7.95146]
[1712613502908,68.95,71755.2339,30.9,-0.10164,6e-05,7.94305]
[1712613503224,68.95,71755.2339,30.9,-0.10164,6e-05,7.94305]
[1712613503447,68.95,71755.2339,30.9,-0.10164,6e-05,7.94305]
[1712613510861,68.95,71755.4533,30.9,-0.10164,6e-05,7.94318]
[1712613515329,68.96,71760.8298,30.9,-0.10129,6e-05,7.92141]
[1712613521043,68.96,71760.0295,30.9,-0.10134,6e-05,7.92439]
[1712613526070,68.96,71761.2014,30.9,-0.10128,6e-05,7.92103]
[1712613531104,68.96,71771.7054,30.9,-0.10068,6e-05,7.8883]
[1712613531624,68.96,71771.7054,30.9,-0.10068,6e-05,7.8883]
[1712613534430,68.97,71798.6723,30.9,-0.09917,6e-05,7.8041]
[1712613536740,68.97,71802.7753,30.9,-0.09894,6e-05,7.79144]
[1712613538110,68.97,71801.7335,30.9,-0.099,6e-05,7.79508]
[1712613539067,68.97,71801.7335,30.9,-0.099,6e-05,7.79508]
[1712613541122,68.97,71818.4915,30.9,-0.09807,6e-05,7.74281]
[1712613544703,68.97,71835.6148,30.9,-0.09712,6e-05,7.68955]
[1712613547611,68.98,71833.8837,30.9,-0.09722,6e-05,7.69539]
[1712613553260,68.98,71840.5272,30.9,-0.09687,6e-05,7.67559]
[1712613558293,68.98,71819.4371,30.9,-0.09805,6e-05,7.74213]
[1712613558641,68.98,71820.4889,30.9,-0.09799,6e-05,7.7389]
[1712613562870,68.99,71817.0473,30.9,-0.09819,6e-05,7.74993]
[1712613567420,68.99,71805.983,30.9,-0.09882,6e-05,7.78474]
[1712613567701,68.99,71805.983,30.9,-0.09882,6e-05,7.78474]
[1712613568753,68.99,71804.8635,30.9,-0.09888,6e-05,7.78826]
[1712613569942,68.99,71803.0943,30.9,-0.09898,6e-05,7.7938]
[1712613570060,68.99,71803.0943,30.9,-0.09898,6e-05,7.7938]
[1712613575413,68.99,71797.3852,30.9,-0.09924,6e-05,7.8066]
[1712613580447,68.98,71795.3592,30.9,-0.09936,6e-05,7.81278]
[1712613585483,68.98,71778.7696,30.9,-0.10029,6e-05,7.86464]
[1712613590517,68.98,71779.5366,30.9,-0.10024,6e-05,7.86164]
[1712613595553,68.98,71775.4006,30.9,-0.10046,6e-05,7.87411]
[1712613600587,68.97,71774.5621,30.9,-0.1005,6e-05,7.8761]
[1712613600753,68.97,71774.5621,30.9,-0.1005,6e-05,7.8761]
[1712613600979,68.97,71774.5621,30.9,-0.1005,6e-05,7.8761]
[1712613603838,68.97,71769.287,30.9,-0.10079,6e-05,7.89233]
[1712613604705,68.97,71768.9371,30.9,-0.10081,6e-05,7.89327]
[1712613610501,68.97,71758.1589,30.9,-0.10142,6e-05,7.92694]
[1712613615694,68.96,71753.2377,30.9,-0.10169,6e-05,7.94186]
[1712613616331,68.96,71753.2377,30.9,-0.10169,6e-05,7.94186]
[1712613618430,68.96,71731.9396,30.9,-0.10292,6e-05,8.00898]
[1712613622336,68.96,71726.4898,30.9,-0.10323,6e-05,8.02575]
[1712613627777,68.96,71724.2291,30.9,-0.10335,6e-05,8.0326]
[1712613632810,68.95,71721.7416,30.9,-0.10344,6e-05,8.03529]
[1712613633164,68.95,71721.7416,30.9,-0.10344,6e-05,8.03529]
[1712613638854,68.95,71722.3432,30.9,-0.1034,6e-05,8.03313]
[1712613643888,68.95,71720.9247,30.9,-0.10348,6e-05,8.03742]
[1712613648932,68.95,71716.3928,30.9,-0.10374,6e-05,8.05151]
[1712613653968,68.95,71715.0547,30.9,-0.10381,6e-05,8.05541]
[1712613659001,68.95,71714.2401,30.9,-0.10385,6e-05,8.05765]
[1712613664036,68.94,71714.7554,30.9,-0.10382,6e-05,8.05566]
[1712613669071,68.94,71714.5256,30.9,-0.10382,6e-05,8.05604]
[1712613674107,68.94,71715.0928,30.9,-0.10378,6e-05,8.0539]
[1712613679142,68.94,71715.0634,30.9,-0.10378,6e-05,8.05366]
[1712613681133,68.94,71718.0547,30.9,-0.1036,6e-05,8.04409]
[1712613682545,68.94,71753.416,30.9,-0.10155,6e-05,7.93192]
[1712613686235,68.94,71762.1238,30.9,-0.10106,6e-05,7.90467]
[1712613686265,68.94,71762.1238,30.9,-0.10106,6e-05,7.90467]
[1712613686304,68.94,71762.1238,30.9,-0.10106,6e-05,7.90467]
[1712613687602,68.94,71764.2158,30.9,-0.10094,6e-05,7.89814]
[1712613693238,68.94,71788.5488,30.9,-0.0995,6e-05,7.81646]
[1712613694823,68.94,71788.5135,30.9,-0.0995,6e-05,7.81658]
[1712613694862,68.94,71788.5135,30.9,-0.0995,6e-05,7.81658]
[1712613695799,68.94,71790.968,30.9,-0.09936,6e-05,7.80887]
[1712613696373,68.94,71794.9421,30.9,-0.09914,6e-05,7.79631]
[1712613698273,68.94,71821.0196,30.9,-0.09767,6e-05,7.71431]
[1712613699078,68.94,71821.0196,30.9,-0.09767,6e-05,7.71431]
[1712613701218,68.94,71823.9751,30.9,-0.0975,6e-05,7.70494]
[1712613703839,68.94,71821.2995,30.9,-0.09765,6e-05,7.71313]
[1712613704990,68.94,71816.9641,30.9,-0.09789,6e-05,7.72663]
[1712613705011,68.94,71816.9641,30.9,-0.09789,6e-05,7.72663]
[1712613707066,68.94,71796.1512,30.9,-0.09906,6e-05,7.79183]
[1712613714387,68.93,71772.4946,30.9,-0.10039,6e-05,7.86577]
[1712613715263,68.93,71772.4946,30.9,-0.10039,6e-05,7.86577]
[1712613715663,68.93,71772.3204,30.9,-0.1004,6e-05,7.8662]
[1712613716342,68.93,71772.3204,30.9,-0.1004,6e-05,7.8662]
[1712613720428,68.93,71751.7411,30.9,-0.10156,6e-05,7.9304]
[1712613723872,68.92,71750.0076,30.9,-0.10165,6e-05,7.93524]
[1712613729492,68.92,71738.7825,30.9,-0.10228,6e-05,7.96988]
[1712613734527,68.91,71738.2002,30.9,-0.1023,6e-05,7.97078]
[1712613739562,68.91,71737.4678,30.9,-0.10233,6e-05,7.97231]
[1712613744599,68.91,71739.2482,30.9,-0.10222,6e-05,7.96604]
[1712613745605,68.91,71760.6683,30.9,-0.10098,6e-05,7.89804]
[1712613750642,68.91,71776.2827,30.9,-0.10009,6e-05,7.84883]
[1712613751649,68.91,71751.3464,30.9,-0.10146,6e-05,7.92254]
[1712613756685,68.9,71747.4583,30.9,-0.10168,6e-05,7.93435]
[1712613761722,68.9,71747.9977,30.9,-0.10164,6e-05,7.93214]
[1712613766755,68.9,71748.3642,30.9,-0.10161,6e-05,7.9306]
[1712613768768,68.9,71773.2975,30.9,-0.10018,6e-05,7.85163]
[1712613773259,68.9,71777.015,30.9,-0.09997,6e-05,7.84005]
[1712613778838,68.9,71778.5654,30.9,-0.09987,6e-05,7.83474]
[1712613780724,68.9,71778.4887,30.9,-0.09987,6e-05,7.83491]
[1712613785888,68.89,71778.18,30.9,-0.09988,6e-05,7.83547]
[1712613789336,68.89,71776.3071,30.9,-0.09999,6e-05,7.84116]
[1712613791932,68.89,71754.1561,30.9,-0.10125,6e-05,7.91076]
[1712613793234,68.89,71737.6484,30.9,-0.1022,6e-05,7.96283]
[1712613798980,68.88,71734.6818,30.9,-0.10234,6e-05,7.97062]
[1712613804015,68.87,71735.2633,30.9,-0.10228,6e-05,7.96746]
[1712613809020,68.87,71735.3169,30.9,-0.10226,6e-05,7.96624]
[1712613809147,68.86,71735.5776,30.9,-0.10224,6e-05,7.96515]
[1712613809282,68.86,71735.5776,30.9,-0.10224,6e-05,7.96515]
[1712613810155,68.86,71746.0242,30.9,-0.10163,6e-05,7.9318]
[1712613812069,68.86,71764.0186,30.9,-0.10054,6e-05,7.86955]
[1712613813441,68.86,71764.1509,30.9,-0.10053,6e-05,7.86901]
[1712613813783,68.86,71764.1509,30.9,-0.10053,6e-05,7.86901]
[1712613820860,68.86,71775.7883,30.9,-0.09986,6e-05,7.83164]
[1712613827185,68.86,71777.4581,30.9,-0.09975,6e-05,7.82601]
[1712613828328,68.86,71772.0711,30.9,-0.10006,6e-05,7.84293]
[1712613828338,68.86,71772.0711,30.9,-0.10006,6e-05,7.84293]
[1712613830548,68.85,71757.9034,30.9,-0.10087,6e-05,7.88745]
[1712613832981,68.85,71774.9934,30.9,-0.09988,6e-05,7.83325]
[1712613833668,68.85,71778.4371,30.9,-0.09969,6e-05,7.82234]
[1712613838792,68.85,71792.8043,30.9,-0.09887,6e-05,7.77703]
[1712613838965,68.85,71792.8043,30.9,-0.09887,6e-05,7.77703]
[1712613843295,68.85,71770.8258,30.9,-0.10012,6e-05,7.84611]
[1712613846374,68.85,71778.6401,30.9,-0.09967,6e-05,7.82128]
[1712613846451,68.85,71778.6401,30.9,-0.09967,6e-05,7.82128]
[1712613847709,68.85,71777.2948,30.9,-0.09974,6e-05,7.82547]
[1712613851213,68.85,71788.1908,30.9,-0.09913,6e-05,7.7911]
[1712613854123,68.85,71801.8465,30.9,-0.09836,6e-05,7.74823]
[1712613854775,68.85,71801.673,30.9,-0.09837,6e-05,7.74884]
[1712613857519,68.85,71784.1651,30.9,-0.09936,6e-05,7.80389]
[1712613858457,68.85,71786.0342,30.9,-0.09925,6e-05,7.79798]
[1712613859376,68.85,71786.0342,30.9,-0.09925,6e-05,7.79798]
[1712613861343,68.85,71783.9964,30.9,-0.09936,6e-05,7.80432]
[1712613866458,68.85,71785.26,30.9,-0.09929,6e-05,7.80033]
[1712613866512,68.85,71785.26,30.9,-0.09929,6e-05,7.80033]
[1712613870114,68.85,71791.4243,30.9,-0.09894,6e-05,7.7809]
[1712613870128,68.85,71791.4243,30.9,-0.09894,6e-05,7.7809]
[1712613870341,68.85,71791.4243,30.9,-0.09894,6e-05,7.7809]
[1712613874444,68.85,71789.1769,30.9,-0.09901,6e-05,7.78253]
[1712613875696,68.85,71787.1173,30.9,-0.09912,6e-05,7.78867]
[1712613881563,68.84,71786.9399,30.9,-0.09911,6e-05,7.78822]
[1712613881810,68.84,71786.9399,30.9,-0.09911,6e-05,7.78822]
[1712613884631,68.84,71791.3941,30.9,-0.09885,6e-05,7.77369]
[1712613886136,68.84,71789.7564,30.9,-0.09894,6e-05,7.77869]
[1712613886300,68.84,71789.7564,30.9,-0.09894,6e-05,7.77869]
[1712613888871,68.83,71778.8637,30.9,-0.09955,6e-05,7.81247]
[1712613890257,68.83,71779.9408,30.9,-0.09948,6e-05,7.80886]
[1712613891482,68.83,71788.0992,30.9,-0.09901,6e-05,7.7828]
[1712613891864,68.83,71788.0992,30.9,-0.09901,6e-05,7.7828]
[1712613897675,68.82,71781.5953,30.9,-0.09937,6e-05,7.8023]
[1712613902712,68.82,71782.1448,30.9,-0.09931,6e-05,7.79942]
[1712613908753,68.81,71778.6082,30.9,-0.09949,6e-05,7.80929]
[1712613909050,68.81,71778.6082,30.9,-0.09949,6e-05,7.80929]
[1712613914794,68.81,71778.181,30.9,-0.0995,6e-05,7.80962]
[1712613914864,68.81,71778.181,30.9,-0.0995,6e-05,7.80962]
[1712613918802,68.8,71789.5608,30.9,-0.09884,6e-05,7.77308]
[1712613919856,68.8,71791.8575,30.9,-0.09871,6e-05,7.76563]
[1712613920489,68.8,71791.8575,30.9,-0.09871,6e-05,7.76563]
[1712613920754,68.8,71791.8575,30.9,-0.09871,6e-05,7.76563]
[1712613925717,68.8,71793.2281,30.9,-0.09862,6e-05,7.76068]
[1712613927647,68.8,71790.0189,30.9,-0.0988,6e-05,7.77049]
[1712613928909,68.79,71793.9049,30.9,-0.09857,6e-05,7.75798]
[1712613931402,68.79,71785.3592,30.9,-0.09905,6e-05,7.78459]
[1712613931794,68.79,71785.3592,30.9,-0.09905,6e-05,7.78459]
[1712613932174,68.79,71783.0098,30.9,-0.09913,6e-05,7.78685]
[1712613937958,68.79,71800.3836,30.9,-0.09813,6e-05,7.73144]
[1712613941391,68.79,71796.4299,30.9,-0.09835,6e-05,7.74355]
[1712613946722,68.78,71784.0481,30.9,-0.09904,6e-05,7.7818]
[1712613952055,68.78,71778.6994,30.9,-0.09934,6e-05,7.79851]
[1712613957090,68.78,71779.1802,30.9,-0.09931,6e-05,7.79696]
[1712613958452,68.78,71779.2163,30.9,-0.09931,6e-05,7.79684]
[1712613961003,68.78,71780.6545,30.9,-0.09922,6e-05,7.79194]
[1712613966153,68.78,71779.2356,30.9,-0.0993,6e-05,7.79619]
[1712613970897,68.78,71776.4998,30.9,-0.09945,6e-05,7.80476]
[1712613970974,68.78,71776.4998,30.9,-0.09945,6e-05,7.80476]
[1712613972688,68.78,71782.767,30.9,-0.09909,6e-05,7.78481]
[1712613973921,68.77,71784.3759,30.9,-0.099,6e-05,7.77958]
[1712613974393,68.77,71782.4182,30.9,-0.09911,6e-05,7.78558]
[1712613980254,68.77,71783.2892,30.9,-0.09904,6e-05,7.78182]
[1712613985289,68.76,71782.1989,30.9,-0.09909,6e-05,7.78439]
[1712613988307,68.76,71782.5626,30.9,-0.09906,6e-05,7.78292]
[1712613993047,68.76,71778.6543,30.9,-0.09923,6e-05,7.79009]
[1712613998381,68.76,71783.1205,30.9,-0.09896,6e-05,7.77518]
[1712613998583,68.76,71783.1205,30.9,-0.09896,6e-05,7.77518]
[1712614004423,68.75,71790.5591,30.9,-0.09852,6e-05,7.75101]
[1712614008555,68.75,71787.1723,30.9,-0.09871,6e-05,7.76118]
[1712614014494,68.74,71778.8471,30.9,-0.09916,6e-05,7.78647]
[1712614019528,68.74,71781.3748,30.9,-0.099,6e-05,7.77769]
[1712614024564,68.74,71779.5055,30.9,-0.0991,6e-05,7.78281]
[1712614029599,68.73,71779.3448,30.9,-0.09909,6e-05,7.78251]
[1712614031249,68.73,71779.9627,30.9,-0.09905,6e-05,7.78041]
[1712614032256,68.73,71780.3864,30.9,-0.09903,6e-05,7.77892]
[1712614037660,68.72,71783.0109,30.9,-0.09886,6e-05,7.76979]
[1712614043701,68.72,71784.2495,30.9,-0.09878,6e-05,7.76506]
[1712614048738,68.72,71783.4868,30.9,-0.09881,6e-05,7.76679]
[1712614053773,68.71,71783.7948,30.9,-0.09873,6e-05,7.76018]
[1712614058809,68.71,71777.5914,30.9,-0.09907,6e-05,7.77904]
[1712614061978,68.71,71779.243,30.9,-0.09897,6e-05,7.77338]
[1712614065115,68.7,71783.8611,30.9,-0.0987,6e-05,7.75841]
[1712614070892,68.7,71783.431,30.9,-0.09871,6e-05,7.7589]
[1712614072874,68.7,71783.5399,30.9,-0.0987,6e-05,7.75844]
[1712614077942,68.69,71782.2792,30.9,-0.09876,6e-05,7.76163]
[1712614081587,68.69,71781.1184,30.9,-0.09882,6e-05,7.7649]
[1712614084567,68.69,71781.9309,30.9,-0.09876,6e-05,7.76195]
[1712614090024,68.69,71808.6281,30.9,-0.09725,6e-05,7.67746]
[1712614095059,68.69,71800.1064,30.9,-0.09773,6e-05,7.70408]
[1712614100095,68.68,71797.4448,30.9,-0.09787,6e-05,7.71218]
[1712614102378,68.68,71799.4036,30.9,-0.09776,6e-05,7.70593]
[1712614108150,68.68,71782.6719,30.9,-0.09869,6e-05,7.758]
[1712614110425,68.68,71782.7022,30.9,-0.09869,6e-05,7.75766]
[1712614110496,68.68,71782.7022,30.9,-0.09869,6e-05,7.75766]
[1712614113775,68.68,71783.1755,30.9,-0.0986,6e-05,7.75085]
[1712614119099,68.68,71792.312,30.9,-0.09808,6e-05,7.72163]
[1712614120595,68.67,71787.7861,30.9,-0.09833,6e-05,7.73573]
[1712614120857,68.67,71787.7861,30.9,-0.09833,6e-05,7.73573]
[1712614129297,68.67,71782.7867,30.9,-0.0986,6e-05,7.75054]
[1712614134333,68.67,71775.0861,30.9,-0.09902,6e-05,7.77421]
[1712614139368,68.66,71774.8819,30.9,-0.09902,6e-05,7.77413]
[1712614142663,68.66,71773.9909,30.9,-0.09906,6e-05,7.7765]
[1712614148432,68.66,71776.4869,30.9,-0.09893,6e-05,7.76884]
[1712614153467,68.66,71776.4527,30.9,-0.09893,6e-05,7.76917]
[1712614157936,68.66,71776.5714,30.9,-0.09893,6e-05,7.76896]
[1712614163536,68.66,71769.4553,30.9,-0.09934,6e-05,7.79153]
[1712614167608,68.66,71769.6731,30.9,-0.09932,6e-05,7.79088]
[1712614173606,68.66,71771.578,30.9,-0.09916,6e-05,7.77997]
[1712614178642,68.66,71771.5445,30.9,-0.09917,6e-05,7.7802]
[1712614183677,68.67,71768.6395,30.9,-0.09933,6e-05,7.78945]
[1712614188712,68.67,71768.7668,30.9,-0.09933,6e-05,7.78911]
[1712614193747,68.67,71772.5788,30.9,-0.09911,6e-05,7.77716]
[1712614198782,68.67,71771.1996,30.9,-0.09919,6e-05,7.78163]
[1712614203744,68.67,71770.0937,30.9,-0.09926,6e-05,7.78522]
[1712614205600,68.67,71770.6181,30.9,-0.09923,6e-05,7.78358]
[1712614211876,68.67,71769.8539,30.9,-0.09927,6e-05,7.78614]
[1712614217230,68.67,71769.8853,30.9,-0.09927,6e-05,7.7861]
[1712614220548,68.67,71769.8576,30.9,-0.09928,6e-05,7.78623]
[1712614225974,68.67,71774.3609,30.9,-0.09902,6e-05,7.77214]
[1712614227618,68.67,71776.928,30.9,-0.09888,6e-05,7.76412]
[1712614233022,68.67,71778.6404,30.9,-0.09873,6e-05,7.75401]
[1712614237800,68.67,71778.2638,30.9,-0.09876,6e-05,7.7555]
[1712614239001,68.67,71778.2638,30.9,-0.09876,6e-05,7.7555]
[1712614243057,68.67,71774.6683,30.9,-0.09897,6e-05,7.76711]
[1712614244179,68.67,71770.9855,30.9,-0.09918,6e-05,7.77881]
[1712614251155,68.68,71770.4897,30.9,-0.09921,6e-05,7.78051]
[1712614255604,68.68,71773.5123,30.9,-0.09904,6e-05,7.7711]
[1712614261225,68.68,71775.8776,30.9,-0.09891,6e-05,7.7639]
[1712614266430,68.68,71772.8503,30.9,-0.09908,6e-05,7.77361]
[1712614272300,68.68,71772.405,30.9,-0.09911,6e-05,7.77519]
[1712614277338,68.68,71776.5028,30.9,-0.09888,6e-05,7.76252]
[1712614282371,68.68,71777.4152,30.9,-0.09884,6e-05,7.75987]
[1712614287407,68.68,71777.6527,30.9,-0.09883,6e-05,7.75939]
[1712614292443,68.69,71774.4306,30.9,-0.09896,6e-05,7.76483]
[1712614293940,68.69,71772.3561,30.9,-0.09908,6e-05,7.77141]
[1712614294137,68.69,71772.3561,30.9,-0.09908,6e-05,7.77141]
[1712614296747,68.69,71775.2848,30.9,-0.09891,6e-05,7.76229]
[1712614297990,68.69,71774.5327,30.9,-0.09896,6e-05,7.76471]
[1712614303518,68.69,71763.0567,30.9,-0.09961,6e-05,7.80105]
[1712614308553,68.69,71757.4525,30.9,-0.09993,6e-05,7.81866]
[1712614313626,68.69,71756.0673,30.9,-0.10001,6e-05,7.82288]
[1712614316323,68.68,71756.4104,30.9,-0.09999,6e-05,7.82166]
[1712614319621,68.68,71755.457,30.9,-0.10004,6e-05,7.82455]
[1712614324671,68.68,71754.8942,30.9,-0.10007,6e-05,7.82604]
[1712614329706,68.68,71754.6273,30.9,-0.10008,6e-05,7.82665]
[1712614334742,68.68,71753.9941,30.9,-0.10011,6e-05,7.8284]
[1712614339776,68.68,71754.3669,30.9,-0.10008,6e-05,7.82697]
[1712614344811,68.68,71767.7382,30.9,-0.09932,6e-05,7.78456]
[1712614347349,68.68,71768.79,30.9,-0.09926,6e-05,7.78128]
[1712614352868,68.68,71763.3791,30.9,-0.09951,6e-05,7.7933]
[1712614357906,68.68,71759.5995,30.9,-0.09973,6e-05,7.80521]
[1712614362941,68.68,71761.2368,30.9,-0.09963,6e-05,7.79992]
[1712614367975,68.68,71762.2658,30.9,-0.09957,6e-05,7.79665]
[1712614373010,68.68,71757.3123,30.9,-0.09985,6e-05,7.81224]
[1712614378046,68.67,71758.0655,30.9,-0.09981,6e-05,7.80972]
[1712614383080,68.67,71757.821,30.9,-0.09982,6e-05,7.81037]
[1712614388117,68.67,71761.0314,30.9,-0.09963,6e-05,7.80011]
[1712614393151,68.67,71760.5359,30.9,-0.09966,6e-05,7.80163]
[1712614396372,68.67,71756.8112,30.9,-0.09987,6e-05,7.81335]
[1712614397588,68.67,71757.4208,30.9,-0.09984,6e-05,7.81139]
[1712614400221,68.67,71744.1672,30.9,-0.1006,6e-05,7.85321]
[1712614406243,68.67,71751.6477,30.9,-0.10016,6e-05,7.82913]
[1712614411277,68.67,71751.7496,30.9,-0.1001,6e-05,7.8235]
[1712614416311,68.67,71751.3902,30.9,-0.10011,6e-05,7.82445]
[1712614421346,68.67,71763.1202,30.9,-0.09944,6e-05,7.78731]
[1712614426380,68.67,71760.7902,30.9,-0.09957,6e-05,7.79469]
[1712614431416,68.67,71758.5136,30.9,-0.0997,6e-05,7.80183]
[1712614432527,68.67,71758.7213,30.9,-0.09969,6e-05,7.80117]
[1712614433468,68.67,71764.3355,30.9,-0.09937,6e-05,7.78343]
[1712614435476,68.67,71766.221,30.9,-0.09926,6e-05,7.77751]
[1712614439634,68.67,71769.6265,30.9,-0.09907,6e-05,7.76689]
[1712614445514,68.67,71763.1846,30.9,-0.09944,6e-05,7.78732]
[1712614450550,68.67,71758.8118,30.9,-0.09969,6e-05,7.80112]
[1712614455585,68.67,71758.6197,30.9,-0.0997,6e-05,7.80166]
[1712614461430,68.67,71758.2365,30.9,-0.09972,6e-05,7.80279]
[1712614466666,68.67,71757.447,30.9,-0.09976,6e-05,7.8052]
[1712614467363,68.67,71757.447,30.9,-0.09976,6e-05,7.8052]
[1712614467371,68.67,71757.447,30.9,-0.09976,6e-05,7.8052]
[1712614472325,68.66,71751.5718,30.9,-0.10003,6e-05,7.81795]
[1712614472340,68.66,71751.5718,30.9,-0.10003,6e-05,7.81795]
[1712614472394,68.66,71751.5718,30.9,-0.10003,6e-05,7.81795]
[1712614475507,68.66,71740.7303,30.9,-0.10065,6e-05,7.85194]
[1712614480765,68.66,71737.1547,30.9,-0.10085,6e-05,7.86267]
[1712614484601,68.65,71740.1699,30.9,-0.10067,6e-05,7.85282]
[1712614489832,68.65,71747.346,30.9,-0.10024,6e-05,7.8296]
[1712614494867,68.65,71747.226,30.9,-0.10025,6e-05,7.82975]
[1712614499900,68.65,71746.2256,30.9,-0.1003,6e-05,7.83262]
[1712614504535,68.65,71746.3605,30.9,-0.10029,6e-05,7.83196]
[1712614506065,68.65,71741.9626,30.9,-0.10054,6e-05,7.84577]
[1712614511985,68.64,71740.8133,30.9,-0.1006,6e-05,7.84891]
[1712614517024,68.64,71740.4325,30.9,-0.10061,6e-05,7.84968]
[1712614522056,68.64,71737.634,30.9,-0.10076,6e-05,7.85812]
[1712614527430,68.64,71739.0286,30.9,-0.10067,6e-05,7.85316]
[1712614533133,68.63,71737.7665,30.9,-0.10069,6e-05,7.85172]
[1712614538170,68.63,71739.109,30.9,-0.1006,6e-05,7.84706]
[1712614543203,68.63,71738.5276,30.9,-0.10063,6e-05,7.84851]
[1712614548239,68.63,71737.0048,30.9,-0.10071,6e-05,7.85286]
[1712614553273,68.62,71736.2974,30.9,-0.10074,6e-05,7.85466]
[1712614558309,68.62,71735.9847,30.9,-0.10075,6e-05,7.85519]
[1712614563344,68.62,71738.6669,30.9,-0.10059,6e-05,7.84626]
[1712614568379,68.62,71736.6298,30.9,-0.1007,6e-05,7.85224]
[1712614573414,68.61,71734.236,30.9,-0.10083,6e-05,7.85936]
[1712614578430,68.61,71735.3802,30.9,-0.10075,6e-05,7.85526]
[1712614583483,68.61,71737.161,30.9,-0.10064,6e-05,7.84919]
[1712614588449,68.61,71735.2123,30.9,-0.10075,6e-05,7.85503]
[1712614588738,68.61,71735.7237,30.9,-0.10072,6e-05,7.85332]
[1712614594560,68.6,71732.8752,30.9,-0.10082,6e-05,7.85679]
[1712614599594,68.6,71732.0089,30.9,-0.10086,6e-05,7.85908]
[1712614604631,68.6,71731.9981,30.9,-0.10085,6e-05,7.85863]
[1712614609666,68.6,71730.5001,30.9,-0.10093,6e-05,7.86293]
[1712614614700,68.59,71731.3689,30.9,-0.10087,6e-05,7.85969]
[1712614619735,68.59,71729.1753,30.9,-0.10099,6e-05,7.86616]
[1712614624771,68.59,71715.3758,30.9,-0.10178,6e-05,7.90935]
[1712614625133,68.59,71715.3758,30.9,-0.10178,6e-05,7.90935]
[1712614625298,68.59,71715.3758,30.9,-0.10178,6e-05,7.90935]
[1712614630428,68.58,71709.8842,30.9,-0.10208,6e-05,7.92594]
[1712614639875,68.57,71704.8602,30.9,-0.10234,6e-05,7.93989]
[1712614644912,68.56,71707.2682,30.9,-0.10218,6e-05,7.93114]
[1712614649955,68.56,71710.6174,30.9,-0.10197,6e-05,7.91953]
[1712614654989,68.55,71702.901,30.9,-0.10235,6e-05,7.9381]
[1712614660025,68.55,71701.0791,30.9,-0.10244,6e-05,7.94283]
[1712614665059,68.54,71702.4722,30.9,-0.10234,6e-05,7.93735]
[1712614670092,68.54,71707.4174,30.9,-0.10203,6e-05,7.92062]
[1712614675129,68.53,71710.4874,30.9,-0.10183,6e-05,7.90998]
[1712614680164,68.53,71707.6574,30.9,-0.10198,6e-05,7.9181]
[1712614685207,68.52,71706.8567,30.9,-0.10201,6e-05,7.91972]
[1712614690241,68.52,71706.1636,30.9,-0.10204,6e-05,7.92103]
[1712614695276,68.51,71700.2739,30.9,-0.10237,6e-05,7.9388]
[1712614700314,68.51,71702.9473,30.9,-0.10219,6e-05,7.92925]
[1712614705349,68.5,71702.5581,30.9,-0.1022,6e-05,7.92953]
[1712614710384,68.49,71703.4557,30.9,-0.10213,6e-05,7.92571]
[1712614715419,68.49,71700.1515,30.9,-0.10225,6e-05,7.93027]
[1712614720455,68.48,71700.5045,30.9,-0.10221,6e-05,7.92819]
[1712614725489,68.48,71702.4239,30.9,-0.10208,6e-05,7.92114]
[1712614730525,68.47,71700.5633,30.9,-0.10218,6e-05,7.92618]
[1712614735559,68.47,71704.211,30.9,-0.10194,6e-05,7.91345]
[1712614739813,68.46,71703.3655,30.9,-0.10198,6e-05,7.91547]
[1712614739950,68.46,71703.3655,30.9,-0.10198,6e-05,7.91547]
[1712614745361,68.46,71702.4062,30.9,-0.10202,6e-05,7.91768]
[1712614750666,68.45,71700.9068,30.9,-0.10209,6e-05,7.92143]
[1712614755699,68.45,71701.138,30.9,-0.10206,6e-05,7.9198]
[1712614760735,68.44,71703.3292,30.9,-0.10192,6e-05,7.91198]
[1712614765770,68.44,71701.843,30.9,-0.10199,6e-05,7.91587]
[1712614770807,68.43,71705.2081,30.9,-0.10178,6e-05,7.90432]
[1712614775840,68.43,71705.5379,30.9,-0.10169,6e-05,7.89754]
[1712614780877,68.43,71705.5842,30.9,-0.10168,6e-05,7.89669]
[1712614787924,68.42,71704.8132,30.9,-0.10171,6e-05,7.89815]
[1712614792958,68.42,71704.4113,30.9,-0.10172,6e-05,7.89873]
[1712614797995,68.41,71703.921,30.9,-0.10173,6e-05,7.89959]
[1712614799497,68.41,71704.0312,30.9,-0.10172,6e-05,7.8991]
[1712614799636,68.41,71704.0312,30.9,-0.10172,6e-05,7.8991]
[1712614807958,68.41,71706.9858,30.9,-0.10153,6e-05,7.8886]
[1712614808903,68.41,71708.3278,30.9,-0.10145,6e-05,7.8842]
[1712614808958,68.41,71708.3278,30.9,-0.10145,6e-05,7.8842]
[1712614811094,68.41,71747.0869,30.9,-0.09921,6e-05,7.76083]
[1712614811319,68.41,71747.0869,30.9,-0.09921,6e-05,7.76083]
[1712614811553,68.41,71747.0869,30.9,-0.09921,6e-05,7.76083]
[1712614811933,68.41,71747.0869,30.9,-0.09921,6e-05,7.76083]
[1712614812664,68.41,71754.7354,30.9,-0.09877,6e-05,7.73668]
[1712614815364,68.41,71765.5482,30.9,-0.09816,6e-05,7.70286]
[1712614815537,68.41,71765.5482,30.9,-0.09816,6e-05,7.70286]
[1712614816811,68.41,71764.8891,30.9,-0.0982,6e-05,7.70509]
[1712614822171,68.41,71766.1196,30.9,-0.09814,6e-05,7.70179]
[1712614827205,68.42,71766.6615,30.9,-0.09812,6e-05,7.70057]
[1712614830226,68.42,71791.7501,30.9,-0.09671,6e-05,7.62182]
[1712614830696,68.42,71791.7501,30.9,-0.09671,6e-05,7.62182]
[1712614831033,68.42,71791.7501,30.9,-0.09671,6e-05,7.62182]
[1712614836269,68.42,71799.9739,30.9,-0.09621,6e-05,7.59189]
[1712614838047,68.42,71800.6123,30.9,-0.09618,6e-05,7.59002]
[1712614840050,68.43,71797.5569,30.9,-0.09635,6e-05,7.59989]
[1712614845332,68.43,71803.7012,30.9,-0.09602,6e-05,7.58137]
[1712614846121,68.43,71803.7012,30.9,-0.09602,6e-05,7.58137]
[1712614851373,68.43,71803.7131,30.9,-0.09604,6e-05,7.58223]
[1712614851481,68.43,71803.7131,30.9,-0.09604,6e-05,7.58223]
[1712614857416,68.44,71795.5809,30.9,-0.09651,6e-05,7.60851]
[1712614862450,68.44,71796.7962,30.9,-0.09645,6e-05,7.60525]
[1712614867489,68.44,71795.8998,30.9,-0.09651,6e-05,7.60862]
[1712614872521,68.45,71796.8262,30.9,-0.09647,6e-05,7.60626]
[1712614875079,68.45,71796.6778,30.9,-0.09648,6e-05,7.60694]
[1712614880575,68.45,71810.8062,30.9,-0.0957,6e-05,7.5634]
[1712614885611,68.46,71814.002,30.9,-0.09554,6e-05,7.55431]
[1712614890646,68.46,71813.0706,30.9,-0.09561,6e-05,7.55816]
[1712614895681,68.47,71813.3175,30.9,-0.09556,6e-05,7.55335]
[1712614900716,68.47,71813.0227,30.9,-0.09559,6e-05,7.55519]
[1712614902290,68.47,71812.8429,30.9,-0.0956,6e-05,7.55594]
[1712614906148,68.48,71798.505,30.9,-0.09641,6e-05,7.60151]
[1712614906280,68.48,71798.505,30.9,-0.09641,6e-05,7.60151]
[1712614911793,68.48,71801.6569,30.9,-0.09625,6e-05,7.59244]
[1712614916829,68.49,71803.0969,30.9,-0.09618,6e-05,7.58856]
[1712614921240,68.49,71801.8702,30.9,-0.09626,6e-05,7.59292]
[1712614925855,68.49,71799.8405,30.9,-0.09638,6e-05,7.59977]
[1712614930926,68.49,71799.1628,30.9,-0.09643,6e-05,7.6026]
[1712614931244,68.49,71799.1628,30.9,-0.09643,6e-05,7.6026]
[1712614931537,68.49,71799.1628,30.9,-0.09643,6e-05,7.6026]
[1712614931832,68.49,71799.1628,30.9,-0.09643,6e-05,7.6026]
[1712614932441,68.5,71799.1924,30.9,-0.09643,6e-05,7.60262]
[1712614937975,68.5,71800.4728,30.9,-0.09637,6e-05,7.59927]
[1712614938312,68.5,71800.4728,30.9,-0.09637,6e-05,7.59927]
[1712614938837,68.5,71800.4728,30.9,-0.09637,6e-05,7.59927]
[1712614943763,68.5,71798.859,30.9,-0.09647,6e-05,7.6049]
[1712614950430,68.5,71787.7053,30.9,-0.09711,6e-05,7.64043]
[1712614956103,68.51,71787.6909,30.9,-0.09706,6e-05,7.63584]
[1712614961138,68.51,71787.6934,30.9,-0.09706,6e-05,7.63612]
[1712614966452,68.51,71787.3559,30.9,-0.09709,6e-05,7.6374]
[1712614972214,68.51,71787.0441,30.9,-0.09711,6e-05,7.63876]
[1712614977250,68.51,71787.0302,30.9,-0.09712,6e-05,7.63907]
[1712614982295,68.51,71783.3488,30.9,-0.09733,6e-05,7.6509]
[1712614984379,68.51,71781.7303,30.9,-0.09742,6e-05,7.65605]
[1712614984628,68.51,71781.7303,30.9,-0.09742,6e-05,7.65605]
[1712614992364,68.51,71772.3336,30.9,-0.09795,6e-05,7.68561]
[1712614997401,68.51,71772.6128,30.9,-0.09793,6e-05,7.68466]
[1712614997932,68.51,71772.6128,30.9,-0.09793,6e-05,7.68466]
[1712615003442,68.51,71777.2745,30.9,-0.09767,6e-05,7.67003]
[1712615008476,68.51,71773.4425,30.9,-0.09789,6e-05,7.68209]
[1712615013511,68.51,71774.3958,30.9,-0.09778,6e-05,7.67404]
[1712615018547,68.51,71775.429,30.9,-0.09772,6e-05,7.67083]
[1712615023582,68.51,71775.8311,30.9,-0.0977,6e-05,7.66958]
[1712615028617,68.51,71773.7097,30.9,-0.09782,6e-05,7.67627]
[1712615031766,68.51,71773.6973,30.9,-0.09782,6e-05,7.6763]
[1712615037680,68.51,71776.0361,30.9,-0.09769,6e-05,7.66894]
[1712615042716,68.51,71777.4988,30.9,-0.09761,6e-05,7.66438]
[1712615047338,68.51,71777.2007,30.9,-0.09762,6e-05,7.66537]
[1712615048467,68.51,71777.1097,30.9,-0.09763,6e-05,7.66567]
[1712615053793,68.52,71795.9679,30.9,-0.09657,6e-05,7.60674]
[1712615058829,68.52,71797.1835,30.9,-0.09651,6e-05,7.60342]
[1712615063869,68.52,71810.6732,30.9,-0.09577,6e-05,7.56181]
[1712615065979,68.53,71810.8571,30.9,-0.09577,6e-05,7.56157]
[1712615066031,68.53,71810.8571,30.9,-0.09577,6e-05,7.56157]
[1712615071924,68.53,71817.6341,30.9,-0.09534,6e-05,7.53563]
[1712615072359,68.53,71817.6341,30.9,-0.09534,6e-05,7.53563]
[1712615077967,68.53,71819.266,30.9,-0.09526,6e-05,7.53083]
[1712615082295,68.53,71816.1402,30.9,-0.09543,6e-05,7.5408]
[1712615088042,68.53,71816.2319,30.9,-0.09543,6e-05,7.54073]
[1712615091722,68.53,71817.2348,30.9,-0.09538,6e-05,7.53769]
[1712615097104,68.53,71815.1812,30.9,-0.09549,6e-05,7.54432]
[1712615102140,68.53,71815.8863,30.9,-0.09546,6e-05,7.54226]
[1712615107179,68.53,71812.4283,30.9,-0.09565,6e-05,7.55318]
[1712615112214,68.53,71813.3651,30.9,-0.0956,6e-05,7.55034]
[1712615117249,68.54,71813.7137,30.9,-0.09558,6e-05,7.54935]
[1712615122283,68.54,71813.241,30.9,-0.09561,6e-05,7.55093]
[1712615124527,68.54,71816.9555,30.9,-0.09541,6e-05,7.53935]
[1712615129883,68.54,71822.833,30.9,-0.09508,6e-05,7.52126]
[1712615130572,68.54,71822.8749,30.9,-0.09508,6e-05,7.52119]
[1712615136381,68.54,71836.2428,30.9,-0.0943,6e-05,7.47512]
[1712615140871,68.54,71837.914,30.9,-0.09422,6e-05,7.47047]
[1712615146453,68.55,71841.3737,30.9,-0.09403,6e-05,7.45983]
[1712615146594,68.55,71841.3737,30.9,-0.09403,6e-05,7.45983]
[1712615152494,68.55,71840.9646,30.9,-0.09405,6e-05,7.46111]
[1712615157532,68.55,71839.5641,30.9,-0.09413,6e-05,7.46543]
[1712615162566,68.55,71839.8336,30.9,-0.09412,6e-05,7.46458]
[1712615167602,68.55,71842.2543,30.9,-0.09398,6e-05,7.45705]
[1712615172635,68.55,71847.6933,30.9,-0.09369,5e-05,7.44025]
[1712615173925,68.55,71850.6629,30.9,-0.09352,5e-05,7.43105]
[1712615174079,68.55,71850.6629,30.9,-0.09352,5e-05,7.43105]
[1712615177014,68.55,71854.7718,30.9,-0.0933,5e-05,7.41846]
[1712615180868,68.55,71867.6842,30.9,-0.0926,5e-05,7.37871]
[1712615186734,68.55,71850.4175,30.9,-0.09356,5e-05,7.43286]
[1712615191770,68.55,71844.6847,30.9,-0.09382,5e-05,7.44598]
[1712615195552,68.55,71844.2541,30.9,-0.09385,5e-05,7.4474]
[1712615200832,68.56,71843.7404,30.9,-0.09389,5e-05,7.4498]
[1712615202878,68.56,71843.2031,30.9,-0.09392,5e-05,7.4518]
[1712615208890,68.56,71838.3468,30.9,-0.0942,6e-05,7.46777]
[1712615213923,68.57,71833.1785,30.9,-0.0945,6e-05,7.48448]
[1712615214980,68.57,71833.1122,30.9,-0.0945,6e-05,7.4848]
[1712615220974,68.57,71821.6735,30.9,-0.09515,6e-05,7.521]
[1712615226008,68.57,71824.5534,30.9,-0.09499,6e-05,7.51234]
[1712615231043,68.57,71824.6115,30.9,-0.09499,6e-05,7.51249]
[1712615236081,68.58,71823.7108,30.9,-0.09505,6e-05,7.51563]
[1712615241113,68.58,71824.2058,30.9,-0.09503,6e-05,7.51441]
[1712615246148,68.58,71821.4305,30.9,-0.09519,6e-05,7.5235]
[1712615251184,68.58,71825.1313,30.9,-0.09494,6e-05,7.50729]
[1712615252323,68.58,71825.1313,30.9,-0.09494,6e-05,7.50729]
[1712615252756,68.58,71825.1313,30.9,-0.09494,6e-05,7.50729]
[1712615254919,68.58,71801.4148,30.9,-0.09626,6e-05,7.58158]
[1712615260247,68.58,71793.9425,30.9,-0.09667,6e-05,7.60464]
[1712615265282,68.58,71796.4316,30.9,-0.09653,6e-05,7.59654]
[1712615270317,68.58,71795.9384,30.9,-0.09655,6e-05,7.5978]
[1712615274865,68.58,71796.3138,30.9,-0.09652,6e-05,7.59638]
[1712615275295,68.58,71796.3138,30.9,-0.09652,6e-05,7.59638]
[1712615280386,68.57,71800.3387,30.9,-0.0963,6e-05,7.58359]
[1712615285422,68.57,71794.8314,30.9,-0.0966,6e-05,7.60059]
[1712615290456,68.57,71794.4658,30.9,-0.09661,6e-05,7.60142]
[1712615295491,68.57,71796.6684,30.9,-0.09649,6e-05,7.59422]
[1712615300530,68.57,71796.5375,30.9,-0.09649,6e-05,7.59437]
[1712615305561,68.57,71796.3783,30.9,-0.09649,6e-05,7.59461]
[1712615307259,68.57,71797.9361,30.9,-0.0964,6e-05,7.58967]
[1712615307457,68.57,71796.3357,30.9,-0.09649,6e-05,7.59464]
[1712615307714,68.57,71796.3357,30.9,-0.09649,6e-05,7.59464]
[1712615313652,68.56,71793.7253,30.9,-0.09658,6e-05,7.59739]
[1712615318687,68.56,71795.3194,30.9,-0.09648,6e-05,7.59208]
[1712615323723,68.56,71795.9473,30.9,-0.09644,6e-05,7.58989]
[1712615328760,68.56,71792.9133,30.9,-0.09661,6e-05,7.59912]
[1712615333795,68.56,71782.6768,30.9,-0.09718,6e-05,7.63088]
[1712615338829,68.55,71785.7419,30.9,-0.097,6e-05,7.62075]
[1712615343863,68.55,71784.4787,30.9,-0.09706,6e-05,7.62422]
[1712615348898,68.55,71787.3027,30.9,-0.09689,6e-05,7.61491]
[1712615353933,68.55,71788.0261,30.9,-0.09685,6e-05,7.61221]
[1712615358969,68.54,71786.1372,30.9,-0.09694,6e-05,7.61772]
[1712615364003,68.54,71791.1026,30.9,-0.09666,6e-05,7.60176]
[1712615369040,68.54,71791.9127,30.9,-0.09661,6e-05,7.59887]
[1712615374075,68.54,71790.3064,30.9,-0.09664,6e-05,7.59866]
[1712615379110,68.54,71789.703,30.9,-0.09667,6e-05,7.60026]
[1712615384146,68.54,71791.8003,30.9,-0.09655,6e-05,7.59341]
[1712615389181,68.53,71793.3923,30.9,-0.09645,6e-05,7.58818]
[1712615394216,68.53,71790.2107,30.9,-0.09663,6e-05,7.59792]
[1712615399251,68.53,71789.4854,30.9,-0.09666,6e-05,7.59991]
[1712615404287,68.53,71783.2189,30.9,-0.09701,6e-05,7.61928]
[1712615404817,68.53,71783.2189,30.9,-0.09701,6e-05,7.61928]
[1712615405139,68.53,71783.2189,30.9,-0.09701,6e-05,7.61928]
[1712615414357,68.52,71781.2981,30.9,-0.0971,6e-05,7.62427]
[1712615419391,68.52,71787.4701,30.9,-0.09675,6e-05,7.60454]
[1712615424425,68.52,71787.5456,30.9,-0.09674,6e-05,7.60406]
[1712615429460,68.52,71779.0645,30.9,-0.09721,6e-05,7.63017]
[1712615434496,68.52,71776.0428,30.9,-0.09731,6e-05,7.63418]
[1712615439531,68.51,71772.2264,30.9,-0.09752,6e-05,7.64555]
[1712615444565,68.51,71779.6917,30.9,-0.09709,6e-05,7.6215]
[1712615449601,68.51,71778.0758,30.9,-0.09717,6e-05,7.62612]
[1712615454636,68.5,71776.7356,30.9,-0.09724,6e-05,7.62993]
[1712615459673,68.5,71764.0304,30.9,-0.09795,6e-05,7.66913]
[1712615460728,68.5,71762.8071,30.9,-0.09801,6e-05,7.67283]
[1712615461973,68.5,71763.3419,30.9,-0.09798,6e-05,7.67098]
[1712615463632,68.5,71762.0065,30.9,-0.09805,6e-05,7.67487]
[1712615463637,68.5,71762.0065,30.9,-0.09805,6e-05,7.67487]
[1712615465993,68.5,71759.4706,30.9,-0.09819,6e-05,7.68284]
[1712615471756,68.49,71754.0625,30.9,-0.0985,6e-05,7.69966]
[1712615476789,68.49,71753.8269,30.9,-0.09851,6e-05,7.70016]
[1712615481831,68.49,71752.4394,30.9,-0.09858,6e-05,7.70428]
[1712615483767,68.49,71754.6313,30.9,-0.09845,6e-05,7.69731]
[1712615488413,68.49,71752.4384,30.9,-0.09858,6e-05,7.70398]
[1712615490093,68.49,71753.4836,30.9,-0.09851,6e-05,7.70058]
[1712615494278,68.49,71759.9939,30.9,-0.09809,6e-05,7.67493]
[1712615494759,68.49,71759.9939,30.9,-0.09809,6e-05,7.67493]
[1712615494954,68.49,71761.9712,30.9,-0.09797,6e-05,7.66868]
[1712615495708,68.49,71761.9712,30.9,-0.09797,6e-05,7.66868]
[1712615496546,68.49,71776.8529,30.9,-0.09713,6e-05,7.62182]
[1712615496742,68.49,71776.8529,30.9,-0.09713,6e-05,7.62182]
[1712615497623,68.49,71783.9646,30.9,-0.09673,6e-05,7.59953]
[1712615499384,68.49,71814.2789,30.9,-0.09504,6e-05,7.50483]
[1712615503241,68.5,71821.0136,30.9,-0.09469,6e-05,7.48484]
[1712615509024,68.51,71822.7906,30.9,-0.09462,6e-05,7.48095]
[1712615514058,68.51,71821.2738,30.9,-0.09472,6e-05,7.48701]
[1712615514579,68.51,71821.2738,30.9,-0.09472,6e-05,7.48701]
[1712615514622,68.51,71821.2738,30.9,-0.09472,6e-05,7.48701]
[1712615520101,68.52,71809.4617,30.9,-0.09539,6e-05,7.52464]
[1712615525138,68.52,71809.1641,30.9,-0.09541,6e-05,7.52587]
[1712615530170,68.52,71810.675,30.9,-0.09533,6e-05,7.52137]
[1712615533047,68.52,71811.3321,30.9,-0.0953,6e-05,7.51943]
[1712615533735,68.52,71810.8275,30.9,-0.09533,6e-05,7.52107]
[1712615539234,68.52,71792.7083,30.9,-0.09634,6e-05,7.5778]
[1712615541669,68.52,71795.8954,30.9,-0.09616,6e-05,7.56776]
[1712615547291,68.52,71792.7744,30.9,-0.09633,6e-05,7.57734]
[1712615552326,68.52,71783.7907,30.9,-0.09678,6e-05,7.60037]
[1712615555148,68.52,71780.5925,30.9,-0.09696,6e-05,7.61028]
[1712615555156,68.52,71780.5925,30.9,-0.09696,6e-05,7.61028]
[1712615556348,68.52,71776.6087,30.9,-0.09718,6e-05,7.62272]
[1712615558427,68.52,71771.3634,30.9,-0.09748,6e-05,7.63939]
[1712615558486,68.52,71771.3634,30.9,-0.09748,6e-05,7.63939]
[1712615559351,68.52,71771.3634,30.9,-0.09748,6e-05,7.63939]
[1712615559356,68.52,71771.3634,30.9,-0.09748,6e-05,7.63939]
[1712615559767,68.52,71770.5718,30.9,-0.09753,6e-05,7.64192]
[1712615564411,68.52,71749.5798,30.9,-0.09872,6e-05,7.70811]
[1712615569446,68.52,71750.2209,30.9,-0.09868,6e-05,7.70578]
[1712615570275,68.52,71750.2209,30.9,-0.09868,6e-05,7.70578]
[1712615572402,68.51,71750.6851,30.9,-0.09865,6e-05,7.7042]
[1712615573693,68.51,71754.1648,30.9,-0.09845,6e-05,7.69312]
[1712615574433,68.51,71756.7639,30.9,-0.0983,6e-05,7.68488]
[1712615575455,68.51,71756.7639,30.9,-0.0983,6e-05,7.68488]
[1712615575763,68.51,71757.6894,30.9,-0.09825,6e-05,7.68193]
[1712615581533,68.51,71750.1361,30.9,-0.09867,6e-05,7.70541]
[1712615586567,68.51,71749.7563,30.9,-0.09869,6e-05,7.70637]
[1712615586791,68.51,71749.7563,30.9,-0.09869,6e-05,7.70637]
[1712615589866,68.51,71738.9183,30.9,-0.0993,6e-05,7.74027]
[1712615592215,68.51,71739.2181,30.9,-0.09928,6e-05,7.7391]
[1712615592221,68.51,71739.2181,30.9,-0.09928,6e-05,7.7391]
[1712615594154,68.51,71738.2569,30.9,-0.09933,6e-05,7.7419]
[1712615596637,68.51,71757.3425,30.9,-0.09824,6e-05,7.68136]
[1712615597476,68.51,71757.3425,30.9,-0.09824,6e-05,7.68136]
[1712615599262,68.5,71758.4548,30.9,-0.09817,6e-05,7.67781]
[1712615604693,68.5,71741.6054,30.9,-0.09913,6e-05,7.73073]
[1712615605442,68.5,71741.6054,30.9,-0.09913,6e-05,7.73073]
[1712615605683,68.5,71741.6054,30.9,-0.09913,6e-05,7.73073]
[1712615608713,68.5,71734.3478,30.9,-0.09954,6e-05,7.75336]
[1712615611829,68.5,71738.2502,30.9,-0.09925,6e-05,7.73549]
[1712615614915,68.5,71739.4598,30.9,-0.09918,6e-05,7.73137]
[1712615620807,68.49,71735.7439,30.9,-0.09938,6e-05,7.74248]
[1712615624467,68.49,71729.167,30.9,-0.09975,6e-05,7.76292]
[1712615624712,68.49,71729.167,30.9,-0.09975,6e-05,7.76292]
[1712615624967,68.49,71725.9861,30.9,-0.09993,6e-05,7.77286]
[1712615625063,68.49,71725.9861,30.9,-0.09993,6e-05,7.77286]
[1712615630877,68.48,71724.2893,30.9,-0.10002,6e-05,7.77723]
[1712615635910,68.48,71727.1616,30.9,-0.09984,6e-05,7.76733]
[1712615640945,68.47,71721.2957,30.9,-0.10016,6e-05,7.78511]
[1712615642275,68.47,71720.4046,30.9,-0.10021,6e-05,7.78776]
[1712615642296,68.47,71720.4046,30.9,-0.10021,6e-05,7.78776]
[1712615647998,68.47,71718.4233,30.9,-0.10032,6e-05,7.794]
[1712615652509,68.47,71719.3079,30.9,-0.10027,6e-05,7.79116]
[1712615658068,68.47,71724.2511,30.9,-0.09997,6e-05,7.77466]
[1712615663105,68.46,71726.3862,30.9,-0.09983,6e-05,7.76713]
[1712615666992,68.46,71726.02,30.9,-0.09985,6e-05,7.76784]
[1712615672167,68.46,71727.2244,30.9,-0.09971,6e-05,7.75816]
[1712615677201,68.45,71724.46,30.9,-0.09986,6e-05,7.76623]
[1712615681409,68.45,71726.3335,30.9,-0.09974,6e-05,7.75973]
[1712615681551,68.45,71726.3335,30.9,-0.09974,6e-05,7.75973]
[1712615687271,68.45,71722.2234,30.9,-0.09996,6e-05,7.7719]
[1712615689612,68.44,71722.3298,30.9,-0.09995,6e-05,7.77125]
[1712615695124,68.44,71717.3606,30.9,-0.10023,6e-05,7.78691]
[1712615700363,68.44,71727.3396,30.9,-0.09964,6e-05,7.7545]
[1712615704161,68.44,71723.5864,30.9,-0.09985,6e-05,7.76601]
[1712615709426,68.44,71707.9758,30.9,-0.10076,6e-05,7.81547]
[1712615714461,68.44,71708.7115,30.9,-0.10071,6e-05,7.81294]
[1712615719497,68.43,71707.7829,30.9,-0.10076,6e-05,7.81571]
[1712615724531,68.43,71707.0682,30.9,-0.1008,6e-05,7.81778]
[1712615729567,68.43,71708.1852,30.9,-0.10073,6e-05,7.81401]
[1712615734603,68.43,71705.0682,30.9,-0.10085,6e-05,7.8187]
[1712615736542,68.43,71703.8472,30.9,-0.10092,6e-05,7.82249]
[1712615737403,68.43,71703.8472,30.9,-0.10092,6e-05,7.82249]
[1712615742659,68.43,71695.8525,30.9,-0.10138,6e-05,7.84745]
[1712615747692,68.42,71696.2069,30.9,-0.10135,6e-05,7.84588]
[1712615752523,68.42,71685.7746,30.9,-0.10195,6e-05,7.8787]
[1712615752772,68.42,71686.297,30.9,-0.10192,6e-05,7.8769]
[1712615752885,68.42,71686.297,30.9,-0.10192,6e-05,7.8769]
[1712615758772,68.42,71679.6104,30.9,-0.1023,6e-05,7.89731]
[1712615763804,68.41,71679.097,30.9,-0.10231,6e-05,7.89816]
[1712615767539,68.41,71678.0289,30.9,-0.10237,6e-05,7.90108]
[1712615767828,68.41,71678.0289,30.9,-0.10237,6e-05,7.90108]
[1712615773522,68.4,71678.4135,30.9,-0.10233,6e-05,7.89888]
[1712615779918,68.4,71678.9704,30.9,-0.10228,6e-05,7.89598]
[1712615784953,68.39,71678.4271,30.9,-0.10229,6e-05,7.89693]
[1712615789987,68.39,71678.6802,30.9,-0.10226,6e-05,7.89532]
[1712615795022,68.38,71680.3172,30.9,-0.1021,6e-05,7.88431]
[1712615800057,68.38,71680.9674,30.9,-0.10205,6e-05,7.88155]
[1712615805091,68.38,71682.6789,30.9,-0.10194,6e-05,7.87543]
[1712615810128,68.37,71683.4959,30.9,-0.10188,6e-05,7.87218]
[1712615815164,68.37,71684.9361,30.9,-0.10178,6e-05,7.86701]
[1712615820198,68.37,71683.9423,30.9,-0.10183,6e-05,7.8696]
[1712615820559,68.37,71683.9423,30.9,-0.10183,6e-05,7.8696]
[1712615820580,68.37,71683.9423,30.9,-0.10183,6e-05,7.8696]
[1712615822213,68.37,71710.2458,30.9,-0.10029,6e-05,7.78559]
[1712615827246,68.37,71713.4386,30.9,-0.10011,6e-05,7.77555]
[1712615832282,68.37,71719.0506,30.9,-0.09979,6e-05,7.7579]
[1712615832371,68.37,71719.0506,30.9,-0.09979,6e-05,7.7579]
[1712615832393,68.37,71719.0506,30.9,-0.09979,6e-05,7.7579]
[1712615833009,68.37,71719.0506,30.9,-0.09979,6e-05,7.7579]
[1712615833732,68.37,71720.2648,30.9,-0.09971,6e-05,7.75392]
[1712615836987,68.37,71739.174,30.9,-0.09862,6e-05,7.69369]
[1712615839282,68.37,71740.5465,30.9,-0.09854,6e-05,7.68929]
[1712615839851,68.37,71742.1448,30.9,-0.09845,6e-05,7.68421]
[1712615845374,68.37,71743.9184,30.9,-0.09835,6e-05,7.67848]
[1712615850409,68.36,71746.1405,30.9,-0.09822,6e-05,7.67139]
[1712615853322,68.36,71745.5745,30.9,-0.0982,6e-05,7.66818]
[1712615854632,68.36,71746.0527,30.9,-0.09817,6e-05,7.66668]
[1712615860480,68.37,71762.9199,30.9,-0.09721,6e-05,7.61365]
[1712615865514,68.37,71749.2888,30.9,-0.09799,6e-05,7.65696]
[1712615870550,68.37,71747.917,30.9,-0.09807,6e-05,7.66137]
[1712615875583,68.37,71746.9375,30.9,-0.09813,6e-05,7.66451]
[1712615881629,68.37,71746.6355,30.9,-0.09815,6e-05,7.66552]
[1712615886665,68.37,71745.8909,30.9,-0.09819,6e-05,7.6679]
[1712615890013,68.37,71742.9095,30.9,-0.09836,6e-05,7.67733]
[1712615895729,68.37,71730.826,30.9,-0.09905,6e-05,7.71532]
[1712615900763,68.37,71731.034,30.9,-0.09903,6e-05,7.71433]
[1712615905800,68.36,71729.7844,30.9,-0.0991,6e-05,7.71786]
[1712615910834,68.36,71738.8097,30.9,-0.09857,6e-05,7.68897]
[1712615911950,68.36,71740.2164,30.9,-0.09844,6e-05,7.67948]
[1712615917882,68.36,71741.999,30.9,-0.09834,6e-05,7.6738]
[1712615919447,68.36,71738.635,30.9,-0.09853,6e-05,7.68443]
[1712615921423,68.36,71734.1014,30.9,-0.09879,6e-05,7.69874]
[1712615926946,68.36,71732.8516,30.9,-0.09885,6e-05,7.70243]
[1712615931981,68.36,71732.23,30.9,-0.09889,6e-05,7.70415]
[1712615937017,68.36,71735.109,30.9,-0.09872,6e-05,7.69482]
[1712615937181,68.36,71735.109,30.9,-0.09872,6e-05,7.69482]
[1712615943051,68.36,71739.919,30.9,-0.09844,6e-05,7.67948]
[1712615948094,68.36,71757.648,30.9,-0.09743,6e-05,7.62358]
[1712615953127,68.36,71759.4718,30.9,-0.09733,6e-05,7.61823]
[1712615957558,68.36,71761.1845,30.9,-0.09724,6e-05,7.61317]
[1712615958104,68.36,71761.1845,30.9,-0.09724,6e-05,7.61317]
[1712615963198,68.37,71766.9471,30.9,-0.09693,6e-05,7.5958]
[1712615963943,68.37,71766.9471,30.9,-0.09693,6e-05,7.5958]
[1712615965471,68.37,71752.8269,30.9,-0.09773,6e-05,7.64052]
[1712615968569,68.37,71747.7544,30.9,-0.09802,6e-05,7.65663]
[1712615971533,68.37,71745.727,30.9,-0.09809,6e-05,7.65808]
[1712615977296,68.37,71746.5338,30.9,-0.09804,6e-05,7.65565]
[1712615982335,68.37,71746.5127,30.9,-0.09805,6e-05,7.65581]
[1712615987371,68.37,71745.5211,30.9,-0.0981,6e-05,7.65905]
[1712615992405,68.37,71746.688,30.9,-0.09804,6e-05,7.65546]
[1712615994889,68.37,71747.1057,30.9,-0.09802,6e-05,7.65418]
[1712615996025,68.37,71749.1648,30.9,-0.0979,6e-05,7.6477]
[1712615999633,68.37,71745.2892,30.9,-0.09812,6e-05,7.66007]
[1712615999974,68.37,71745.2892,30.9,-0.09812,6e-05,7.66007]
[1712616002019,68.37,71738.3081,30.9,-0.09852,6e-05,7.68217]
[1712616007511,68.37,71736.2524,30.9,-0.09864,6e-05,7.68851]
[1712616012548,68.37,71737.2351,30.9,-0.09858,6e-05,7.68526]
[1712616015665,68.37,71737.414,30.9,-0.09857,6e-05,7.68462]
[1712616018798,68.37,71741.7589,30.9,-0.09832,6e-05,7.67084]
[1712616021923,68.37,71741.3268,30.9,-0.09834,6e-05,7.6722]
[1712616025145,68.37,71753.3544,30.9,-0.09766,6e-05,7.63425]
[1712616025297,68.37,71753.3544,30.9,-0.09766,6e-05,7.63425]
[1712616025551,68.37,71753.3544,30.9,-0.09766,6e-05,7.63425]
[1712616028658,68.37,71780.7325,30.9,-0.09612,6e-05,7.54848]
[1712616033692,68.38,71773.6692,30.9,-0.09647,6e-05,7.56648]
[1712616038728,68.38,71783.9602,30.9,-0.09591,6e-05,7.53498]
[1712616043763,68.39,71781.6332,30.9,-0.09606,6e-05,7.54326]
[1712616048799,68.39,71781.3276,30.9,-0.09609,6e-05,7.54515]
[1712616048837,68.39,71781.3276,30.9,-0.09609,6e-05,7.54515]
[1712616054839,68.4,71771.025,30.9,-0.09669,6e-05,7.57847]
[1712616058321,68.4,71771.3237,30.9,-0.09668,6e-05,7.57793]
[1712616058754,68.4,71771.3237,30.9,-0.09668,6e-05,7.57793]
[1712616064605,68.4,71757.499,30.9,-0.09747,6e-05,7.62211]
[1712616069951,68.4,71762.5637,30.9,-0.09719,6e-05,7.60661]
[1712616074986,68.41,71762.0124,30.9,-0.09723,6e-05,7.60878]
[1712616080020,68.41,71762.0184,30.9,-0.09724,6e-05,7.6092]
[1712616085055,68.41,71753.372,30.9,-0.09773,6e-05,7.63683]
[1712616090090,68.41,71756.2984,30.9,-0.09757,6e-05,7.6279]
[1712616095282,68.41,71755.3903,30.9,-0.09758,6e-05,7.62598]
[1712616100494,68.42,71755.4859,30.9,-0.09758,6e-05,7.62604]
[1712616103187,68.42,71744.2655,30.9,-0.09822,6e-05,7.6616]
[1712616103315,68.42,71744.2655,30.9,-0.09822,6e-05,7.6616]
[1712616103493,68.42,71744.2655,30.9,-0.09822,6e-05,7.6616]
[1712616109225,68.42,71741.2208,30.9,-0.09839,6e-05,7.67114]
[1712616113735,68.42,71741.1794,30.9,-0.09839,6e-05,7.67123]
[1712616120301,68.41,71738.5769,30.9,-0.09854,6e-05,7.67935]
[1712616120938,68.41,71738.5769,30.9,-0.09854,6e-05,7.67935]
[1712616125283,68.41,71739.0663,30.9,-0.09851,6e-05,7.67773]
[1712616128349,68.41,71738.9417,30.9,-0.09852,6e-05,7.67806]
[1712616135406,68.41,71730.234,30.9,-0.09901,6e-05,7.70529]
[1712616135537,68.41,71730.234,30.9,-0.09901,6e-05,7.70529]
[1712616141430,68.41,71729.9424,30.9,-0.09902,6e-05,7.70584]
[1712616146495,68.41,71729.9098,30.9,-0.09902,6e-05,7.70564]
[1712616150071,68.41,71731.5644,30.9,-0.09892,6e-05,7.70023]
[1712616150523,68.41,71731.5412,30.9,-0.09892,6e-05,7.70025]
[1712616151678,68.41,71735.1839,30.9,-0.09866,6e-05,7.68365]
[1712616152946,68.41,71735.448,30.9,-0.09864,6e-05,7.68279]
[1712616158216,68.41,71735.7919,30.9,-0.09862,6e-05,7.68157]
[1712616160323,68.41,71734.2583,30.9,-0.0987,6e-05,7.68636]
[1712616161634,68.41,71733.1574,30.9,-0.09877,6e-05,7.68977]
[1712616167641,68.4,71733.4633,30.9,-0.09874,6e-05,7.68858]
[1712616170418,68.4,71733.3388,30.9,-0.09875,6e-05,7.68889]
[1712616175697,68.4,71726.6212,30.9,-0.09913,6e-05,7.70985]
[1712616180731,68.4,71726.1746,30.9,-0.09915,6e-05,7.71092]
[1712616185765,68.4,71725.2528,30.9,-0.0992,6e-05,7.71348]
[1712616190801,68.4,71725.532,30.9,-0.09918,6e-05,7.71222]
[1712616192390,68.4,71725.5124,30.9,-0.09918,6e-05,7.71221]
[1712616192891,68.4,71725.6229,30.9,-0.09917,6e-05,7.71179]
[1712616198858,68.39,71724.6616,30.9,-0.09922,6e-05,7.71443]
[1712616203892,68.39,71725.5435,30.9,-0.09916,6e-05,7.71127]
[1712616208927,68.39,71724.9732,30.9,-0.09919,6e-05,7.71272]
[1712616213962,68.39,71723.1929,30.9,-0.09923,6e-05,7.71298]
[1712616218997,68.38,71721.5722,30.9,-0.09931,6e-05,7.71773]
[1712616219167,68.38,71721.5722,30.9,-0.09931,6e-05,7.71773]
[1712616219535,68.38,71721.5513,30.9,-0.09931,6e-05,7.71772]
[1712616225039,68.38,71717.9681,30.9,-0.09951,6e-05,7.72859]
[1712616230075,68.38,71718.683,30.9,-0.09946,6e-05,7.72586]
[1712616235111,68.38,71715.572,30.9,-0.09963,6e-05,7.73525]
[1712616240145,68.37,71714.8492,30.9,-0.09967,6e-05,7.73703]
[1712616245187,68.37,71717.3213,30.9,-0.09951,6e-05,7.7287]
[1712616250220,68.37,71710.7385,30.9,-0.09989,6e-05,7.74914]
[1712616255258,68.36,71712.1022,30.9,-0.0998,6e-05,7.74408]
[1712616260291,68.36,71711.7781,30.9,-0.0998,6e-05,7.74453]
[1712616263644,68.36,71710.547,30.9,-0.09987,6e-05,7.74808]
[1712616263941,68.36,71710.547,30.9,-0.09987,6e-05,7.74808]
[1712616264028,68.36,71710.547,30.9,-0.09987,6e-05,7.74808]
[1712616269354,68.35,71708.1011,30.9,-0.1,6e-05,7.75506]
[1712616274390,68.35,71710.0947,30.9,-0.09982,6e-05,7.74306]
[1712616279428,68.35,71716.861,30.9,-0.09941,6e-05,7.72104]
[1712616285430,68.35,71719.248,30.9,-0.09927,6e-05,7.713]
[1712616290507,68.34,71718.8086,30.9,-0.09929,6e-05,7.71404]
[1712616295540,68.34,71713.3679,30.9,-0.0996,6e-05,7.73089]
[1712616300263,68.34,71715.265,30.9,-0.09948,6e-05,7.72452]
[1712616301302,68.34,71714.5727,30.9,-0.09952,6e-05,7.72663]
[1712616306618,68.34,71717.6439,30.9,-0.09933,6e-05,7.71639]
[1712616311664,68.33,71714.581,30.9,-0.0995,6e-05,7.72572]
[1712616316697,68.33,71715.7694,30.9,-0.09943,6e-05,7.72153]
[1712616321735,68.33,71716.6651,30.9,-0.09937,6e-05,7.7183]
[1712616327431,68.33,71717.0567,30.9,-0.09934,6e-05,7.7166]
[1712616332811,68.32,71714.7365,30.9,-0.09941,6e-05,7.71854]
[1712616337846,68.32,71713.7981,30.9,-0.09946,6e-05,7.72112]
[1712616338542,68.32,71713.7981,30.9,-0.09946,6e-05,7.72112]
[1712616338799,68.32,71713.7981,30.9,-0.09946,6e-05,7.72112]
[1712616341431,68.32,71707.4683,30.9,-0.09982,6e-05,7.74095]
[1712616346909,68.32,71696.2003,30.9,-0.10047,6e-05,7.77679]
[1712616351944,68.32,71694.2664,30.9,-0.10059,6e-05,7.783]
[1712616356979,68.32,71693.0512,30.9,-0.10066,6e-05,7.78688]
[1712616362014,68.32,71690.8378,30.9,-0.10079,6e-05,7.79391]
[1712616364802,68.32,71691.0402,30.9,-0.10077,6e-05,7.79324]
[1712616370071,68.32,71705.1164,30.9,-0.09994,6e-05,7.74778]
[1712616375106,68.31,71701.3717,30.9,-0.10015,6e-05,7.75905]
[1712616380140,68.31,71707.1089,30.9,-0.0998,6e-05,7.74012]
[1712616383916,68.31,71712.2359,30.9,-0.0995,6e-05,7.72352]
[1712616385118,68.31,71714.116,30.9,-0.09939,6e-05,7.71739]
[1712616387180,68.31,71714.792,30.9,-0.09935,6e-05,7.71517]
[1712616388162,68.31,71714.7639,30.9,-0.09935,6e-05,7.71518]
[1712616393233,68.31,71725.6907,30.9,-0.09866,6e-05,7.67528]
[1712616398267,68.3,71718.0652,30.9,-0.0991,6e-05,7.69924]
[1712616403300,68.3,71716.9978,30.9,-0.09915,6e-05,7.70239]
[1712616408336,68.3,71725.4208,30.9,-0.09866,6e-05,7.67543]
[1712616410455,68.3,71724.991,30.9,-0.09869,6e-05,7.67676]
[1712616416607,68.3,71725.889,30.9,-0.09864,6e-05,7.67386]
[1712616421893,68.3,71722.025,30.9,-0.09886,6e-05,7.686]
[1712616422289,68.3,71722.025,30.9,-0.09886,6e-05,7.686]
[1712616422885,68.3,71722.025,30.9,-0.09886,6e-05,7.686]
[1712616428477,68.3,71713.2647,30.9,-0.09936,6e-05,7.71347]
[1712616431292,68.3,71716.1544,30.9,-0.09919,6e-05,7.70414]
[1712616433488,68.3,71727.155,30.9,-0.09855,6e-05,7.66916]
[1712616438550,68.3,71722.8336,30.9,-0.0988,6e-05,7.68281]
[1712616443582,68.3,71723.4885,30.9,-0.09876,6e-05,7.68061]
[1712616445385,68.3,71723.2185,30.9,-0.09877,6e-05,7.68145]
[1712616448623,68.3,71725.5792,30.9,-0.09864,6e-05,7.67392]
[1712616449549,68.3,71725.5792,30.9,-0.09864,6e-05,7.67392]
[1712616451618,68.3,71727.612,30.9,-0.09852,6e-05,7.66746]
[1712616454501,68.3,71731.7985,30.9,-0.09823,6e-05,7.64923]
[1712616455487,68.3,71733.4827,30.9,-0.09813,6e-05,7.64392]
[1712616457992,68.3,71731.4529,30.9,-0.09825,6e-05,7.65044]
[1712616461757,68.3,71728.8586,30.9,-0.0984,6e-05,7.65873]
[1712616468430,68.3,71731.5932,30.9,-0.09824,6e-05,7.65022]
[1712616471425,68.3,71732.3665,30.9,-0.0982,6e-05,7.64782]
[1712616471758,68.3,71733.357,30.9,-0.09814,6e-05,7.64472]
[1712616476820,68.3,71740.7249,30.9,-0.09773,6e-05,7.62167]
[1712616481851,68.3,71741.3484,30.9,-0.0977,6e-05,7.62004]
[1712616486884,68.3,71740.3909,30.9,-0.09776,6e-05,7.62343]
[1712616491919,68.31,71738.4944,30.9,-0.09787,6e-05,7.62971]
[1712616496954,68.31,71738.6852,30.9,-0.09787,6e-05,7.62939]
[1712616501990,68.31,71746.4436,30.9,-0.09743,6e-05,7.60519]
[1712616507026,68.31,71750.5247,30.9,-0.0972,6e-05,7.5928]
[1712616512059,68.31,71749.1887,30.9,-0.09724,6e-05,7.59254]
[1712616517096,68.32,71750.4363,30.9,-0.09717,6e-05,7.58914]
[1712616522132,68.32,71750.4266,30.9,-0.09718,6e-05,7.58973]
[1712616527167,68.32,71751.5906,30.9,-0.09713,6e-05,7.58663]
[1712616533209,68.33,71750.8742,30.9,-0.09718,6e-05,7.58956]
[1712616538242,68.33,71750.5318,30.9,-0.09721,6e-05,7.59119]
[1712616538454,68.33,71750.5318,30.9,-0.09721,6e-05,7.59119]
[1712616539647,68.33,71750.515,30.9,-0.09721,6e-05,7.59135]
[1712616540923,68.33,71750.2533,30.9,-0.09723,6e-05,7.59228]
[1712616546299,68.34,71757.8026,30.9,-0.09681,6e-05,7.56927]
[1712616550744,68.34,71757.2785,30.9,-0.09685,6e-05,7.57147]
[1712616553348,68.34,71780.554,30.9,-0.09555,6e-05,7.49872]
[1712616555278,68.34,71784.0591,30.9,-0.09536,6e-05,7.48798]
[1712616559808,68.35,71768.1147,30.9,-0.09627,6e-05,7.53934]
[1712616565440,68.36,71761.0769,30.9,-0.09669,6e-05,7.56246]
[1712616570474,68.36,71761.515,30.9,-0.09668,6e-05,7.56181]
[1712616570819,68.36,71761.515,30.9,-0.09668,6e-05,7.56181]
[1712616572058,68.36,71761.5951,30.9,-0.09662,6e-05,7.5567]
[1712616577525,68.37,71761.9808,30.9,-0.09662,6e-05,7.55655]
[1712616582560,68.37,71763.2075,30.9,-0.09656,6e-05,7.55347]
[1712616587594,68.38,71762.126,30.9,-0.09664,6e-05,7.55764]
[1712616593636,68.38,71761.456,30.9,-0.09669,6e-05,7.56066]
[1712616599677,68.38,71761.8217,30.9,-0.09669,6e-05,7.56039]
[1712616604713,68.39,71761.139,30.9,-0.09674,6e-05,7.56327]
[1712616609749,68.39,71759.6461,30.9,-0.09683,6e-05,7.56869]
[1712616611155,68.39,71755.488,30.9,-0.09707,6e-05,7.58192]
[1712616614255,68.4,71759.8005,30.9,-0.09683,6e-05,7.5687]
[1712616617523,68.4,71759.479,30.9,-0.09686,6e-05,7.57012]
[1712616620635,68.4,71760.143,30.9,-0.09683,6e-05,7.56841]
[1712616625428,68.4,71761.2805,30.9,-0.09678,6e-05,7.56552]
[1712616626482,68.4,71761.4887,30.9,-0.09677,6e-05,7.565]
[1712616626861,68.4,71761.4887,30.9,-0.09677,6e-05,7.565]
[1712616635932,68.42,71791.7272,30.9,-0.09505,6e-05,7.46727]
[1712616640967,68.43,71797.9171,30.9,-0.09473,6e-05,7.44945]
[1712616646007,68.43,71796.3816,30.9,-0.09484,6e-05,7.45577]
[1712616651042,68.44,71795.1078,30.9,-0.09494,6e-05,7.46123]
[1712616656077,68.45,71796.9348,30.9,-0.09486,6e-05,7.45697]
[1712616657919,68.45,71797.1091,30.9,-0.09486,6e-05,7.45672]
[1712616661111,68.46,71817.5615,30.9,-0.09374,6e-05,7.39421]
[1712616663579,68.46,71815.865,30.9,-0.09385,6e-05,7.40028]
[1712616669170,68.48,71815.6179,30.9,-0.0939,6e-05,7.40332]
[1712616672070,68.48,71815.6422,30.9,-0.09392,6e-05,7.404]
[1712616677224,68.49,71814.4764,30.9,-0.09402,6e-05,7.40984]
[1712616677557,68.49,71814.4764,30.9,-0.09402,6e-05,7.40984]
[1712616677651,68.49,71814.4764,30.9,-0.09402,6e-05,7.40984]
[1712616678686,68.5,71816.6732,30.9,-0.0939,6e-05,7.40337]
[1712616679134,68.5,71816.6732,30.9,-0.0939,6e-05,7.40337]
[1712616679651,68.5,71831.2648,30.9,-0.0931,6e-05,7.35833]
[1712616679755,68.5,71831.2648,30.9,-0.0931,6e-05,7.35833]
[1712616680076,68.5,71831.2648,30.9,-0.0931,6e-05,7.35833]
[1712616681103,68.5,71831.9362,30.9,-0.09307,6e-05,7.35652]
[1712616683169,68.5,71827.6135,30.9,-0.09331,6e-05,7.37021]
[1712616688303,68.5,71837.3103,30.9,-0.09279,5e-05,7.34084]
[1712616693337,68.51,71839.5528,30.9,-0.09263,5e-05,7.32974]
[1712616698373,68.51,71841.4836,30.9,-0.09254,5e-05,7.32466]
[1712616703407,68.52,71835.5035,30.9,-0.09288,5e-05,7.34401]
[1712616708432,68.52,71834.4604,30.9,-0.09295,5e-05,7.34799]
[1712616713476,68.53,71836.4995,30.9,-0.09286,5e-05,7.34247]
[1712616718513,68.53,71836.9321,30.9,-0.09284,5e-05,7.34189]
[1712616719141,68.53,71836.9321,30.9,-0.09284,5e-05,7.34189]
[1712616724555,68.53,71817.1523,30.9,-0.09394,6e-05,7.40397]
[1712616724676,68.53,71817.1523,30.9,-0.09394,6e-05,7.40397]
[1712616730597,68.54,71822.7753,30.9,-0.09364,6e-05,7.38688]
[1712616735632,68.54,71824.5626,30.9,-0.09355,6e-05,7.38176]
[1712616739209,68.54,71825.1927,30.9,-0.09352,6e-05,7.38007]
[1712616744695,68.54,71816.6783,30.9,-0.094,6e-05,7.40704]
[1712616747590,68.54,71812.2316,30.9,-0.09425,6e-05,7.42102]
[1712616751595,68.55,71813.5437,30.9,-0.09418,6e-05,7.41749]
[1712616751740,68.55,71813.5437,30.9,-0.09418,6e-05,7.41749]
[1712616757788,68.55,71815.7588,30.9,-0.09403,6e-05,7.40698]
[1712616758135,68.55,71815.7588,30.9,-0.09403,6e-05,7.40698]
[1712616762407,68.56,71821.7525,30.9,-0.09371,6e-05,7.38916]
[1712616767858,68.57,71819.2573,30.9,-0.09387,6e-05,7.39823]
[1712616772892,68.57,71820.3895,30.9,-0.09383,6e-05,7.39579]
[1712616774245,68.57,71820.0458,30.9,-0.09385,6e-05,7.39708]
[1712616779943,68.58,71824.9219,30.9,-0.09361,6e-05,7.38327]
[1712616784976,68.59,71832.0603,30.9,-0.09323,6e-05,7.36208]
[1712616790011,68.6,71838.5577,30.9,-0.0929,5e-05,7.34358]
[1712616795047,68.6,71836.9079,30.9,-0.09302,5e-05,7.35012]
[1712616797343,68.61,71836.9659,30.9,-0.09302,5e-05,7.3505]
[1712616799367,68.61,71839.3716,30.9,-0.0929,5e-05,7.34331]
[1712616799741,68.61,71839.3716,30.9,-0.0929,5e-05,7.34331]
[1712616804949,68.61,71836.4406,30.9,-0.09307,5e-05,7.35309]
[1712616806634,68.61,71834.6341,30.9,-0.09317,5e-05,7.35895]
[1712616807198,68.61,71836.1996,30.9,-0.09309,5e-05,7.35421]
[1712616812613,68.62,71843.9625,30.9,-0.09262,5e-05,7.32579]
[1712616815443,68.62,71872.5366,30.9,-0.09108,5e-05,7.23817]
[1712616819847,68.63,71882.0762,30.9,-0.09059,5e-05,7.21015]
[1712616825260,68.64,71878.2132,30.9,-0.09083,5e-05,7.22399]
[1712616830296,68.65,71880.559,30.9,-0.09073,5e-05,7.21837]
[1712616832307,68.65,71878.6905,30.9,-0.09084,5e-05,7.22444]
[1712616837345,68.66,71887.5691,30.9,-0.09039,5e-05,7.19908]
[1712616842380,68.67,71883.9212,30.9,-0.09062,5e-05,7.21205]
[1712616844253,68.67,71880.4102,30.9,-0.09081,5e-05,7.22317]
[1712616849429,68.68,71874.5751,30.9,-0.09116,5e-05,7.24289]
[1712616854464,68.69,71872.2,30.9,-0.09131,5e-05,7.25158]
[1712616859500,68.7,71873.6109,30.9,-0.09125,5e-05,7.2486]
[1712616864535,68.71,71874.804,30.9,-0.09121,5e-05,7.24632]
[1712616869570,68.71,71875.9081,30.9,-0.09118,5e-05,7.24429]
[1712616874606,68.72,71875.5031,30.9,-0.09117,5e-05,7.242]
[1712616879642,68.73,71874.5568,30.9,-0.09124,5e-05,7.24631]
[1712616884675,68.74,71876.9064,30.9,-0.09114,5e-05,7.24049]
[1712616889709,68.74,71876.0546,30.9,-0.09121,5e-05,7.24451]
[1712616894744,68.75,71873.8065,30.9,-0.09136,5e-05,7.25279]
[1712616899780,68.76,71864.6683,30.9,-0.09187,5e-05,7.28214]
[1712616904420,68.76,71859.281,30.9,-0.09218,5e-05,7.29955]
[1712616909850,68.77,71866.3809,30.9,-0.09182,5e-05,7.27915]
[1712616914885,68.78,71867.2796,30.9,-0.09178,5e-05,7.27727]
[1712616919919,68.78,71864.6558,30.9,-0.09195,5e-05,7.28666]
[1712616924955,68.79,71865.4397,30.9,-0.09192,5e-05,7.28527]
[1712616929990,68.79,71866.0119,30.9,-0.09191,5e-05,7.28455]
[1712616935025,68.8,71865.816,30.9,-0.09189,5e-05,7.28124]
[1712616940061,68.81,71870.5694,30.9,-0.09165,5e-05,7.26771]
[1712616945095,68.81,71875.0838,30.9,-0.09142,5e-05,7.25505]
[1712616950129,68.82,71875.9542,30.9,-0.0914,5e-05,7.25363]
[1712616955165,68.83,71878.6972,30.9,-0.09127,5e-05,7.24652]
[1712616960199,68.83,71879.1067,30.9,-0.09127,5e-05,7.24661]
[1712616965235,68.84,71879.593,30.9,-0.09127,5e-05,7.24643]
[1712616970269,68.85,71876.0883,30.9,-0.09148,5e-05,7.25847]
[1712616975305,68.86,71876.3547,30.9,-0.09149,5e-05,7.25886]
[1712616980345,68.86,71876.2772,30.9,-0.09151,5e-05,7.26032]
[1712616985381,68.87,71879.4185,30.9,-0.09136,5e-05,7.25188]
[1712616990417,68.88,71879.5625,30.9,-0.09138,5e-05,7.25269]
[1712616995451,68.88,71876.3689,30.9,-0.09152,5e-05,7.25879]
[1712617000487,68.89,71886.889,30.9,-0.09097,5e-05,7.2276]
[1712617005520,68.9,71899.7556,30.9,-0.09031,5e-05,7.18982]
[1712617010556,68.91,71898.6376,30.9,-0.09039,5e-05,7.19494]
[1712617015592,68.92,71898.0401,30.9,-0.09045,5e-05,7.19841]
[1712617019134,68.92,71902.1005,30.9,-0.09025,5e-05,7.187]
[1712617024656,68.93,71901.7446,30.9,-0.09031,5e-05,7.19016]
[1712617026964,68.94,71900.4507,30.9,-0.09039,5e-05,7.19479]
[1712617026968,68.94,71900.4507,30.9,-0.09039,5e-05,7.19479]
[1712617028316,68.94,71899.577,30.9,-0.09044,5e-05,7.1978]
[1712617029283,68.94,71912.1663,30.9,-0.08978,5e-05,7.15967]
[1712617029479,68.94,71916.0359,30.9,-0.08957,5e-05,7.14808]
[1712617032250,68.95,71917.7229,30.9,-0.08949,5e-05,7.14341]
[1712617037749,68.95,71914.1209,30.9,-0.08971,5e-05,7.15578]
[1712617042787,68.96,71918.4359,30.9,-0.0895,5e-05,7.14379]
[1712617047820,68.97,71911.2831,30.9,-0.0899,5e-05,7.16671]
[1712617052855,68.97,71908.2742,30.9,-0.09002,5e-05,7.17197]
[1712617057889,68.98,71907.8939,30.9,-0.09006,5e-05,7.17404]
[1712617060520,68.98,71908.9361,30.9,-0.09001,5e-05,7.17125]
[1712617060916,68.98,71908.9501,30.9,-0.09001,5e-05,7.1714]
[1712617061362,68.98,71908.9501,30.9,-0.09001,5e-05,7.1714]
[1712617061673,68.98,71908.9501,30.9,-0.09001,5e-05,7.1714]
[1712617062640,68.98,71909.1601,30.9,-0.09,5e-05,7.17096]
[1712617062754,68.98,71909.1601,30.9,-0.09,5e-05,7.17096]
[1712617063210,68.98,71909.1601,30.9,-0.09,5e-05,7.17096]
[1712617063927,68.98,71909.1601,30.9,-0.09,5e-05,7.17096]
[1712617063934,68.98,71945.2138,30.9,-0.0881,5e-05,7.06164]
[1712617068968,68.99,71947.7946,30.9,-0.08799,5e-05,7.05515]
[1712617074005,69.0,71945.1467,30.9,-0.08815,5e-05,7.0644]
[1712617079040,69.0,71942.7744,30.9,-0.08829,5e-05,7.07279]
[1712617084076,69.01,71951.6484,30.9,-0.08785,5e-05,7.0472]
[1712617089110,69.02,71956.8542,30.9,-0.0876,5e-05,7.03286]
[1712617094144,69.03,71953.4325,30.9,-0.08781,5e-05,7.04466]
[1712617095117,69.03,71953.4325,30.9,-0.08781,5e-05,7.04466]
[1712617100187,69.04,71948.2001,30.9,-0.08811,5e-05,7.06213]
[1712617105222,69.04,71965.2051,30.9,-0.08724,5e-05,7.01211]
[1712617110256,69.05,71961.9342,30.9,-0.08744,5e-05,7.02359]
[1712617115293,69.06,71962.9207,30.9,-0.08736,5e-05,7.01719]
[1712617120328,69.07,71961.1443,30.9,-0.08748,5e-05,7.02411]
[1712617125363,69.08,71960.1328,30.9,-0.08756,5e-05,7.02866]
[1712617130397,69.09,71961.1567,30.9,-0.08753,5e-05,7.02706]
[1712617132232,69.09,71963.979,30.9,-0.08739,5e-05,7.01884]
[1712617132384,69.09,71963.979,30.9,-0.08739,5e-05,7.01884]
[1712617137286,69.1,71966.4373,30.9,-0.08729,5e-05,7.01298]
[1712617138611,69.1,71973.2554,30.9,-0.08694,5e-05,6.99308]
[1712617138820,69.1,71973.2554,30.9,-0.08694,5e-05,6.99308]
[1712617139641,69.1,71992.4113,30.9,-0.08596,5e-05,6.93583]
[1712617140415,69.1,71992.4113,30.9,-0.08596,5e-05,6.93583]
[1712617140840,69.1,72006.3524,30.9,-0.08525,5e-05,6.89431]
[1712617142151,69.11,72016.1013,30.9,-0.08476,5e-05,6.86549]
[1712617147303,69.12,72012.6801,30.9,-0.08497,5e-05,6.87757]
[1712617152561,69.13,72010.7409,30.9,-0.0851,5e-05,6.88549]
[1712617157595,69.14,71998.8373,30.9,-0.08574,5e-05,6.92296]
[1712617162631,69.15,72000.4131,30.9,-0.08568,5e-05,6.91966]
[1712617167672,69.15,71999.2681,30.9,-0.08576,5e-05,6.92451]
[1712617172705,69.16,71992.2839,30.9,-0.08609,5e-05,6.94182]
[1712617177741,69.17,71998.1485,30.9,-0.08581,5e-05,6.92549]
[1712617182775,69.18,72000.0735,30.9,-0.08574,5e-05,6.92112]
[1712617187811,69.18,71989.2022,30.9,-0.08632,5e-05,6.95504]
[1712617192845,69.19,71993.7694,30.9,-0.0861,5e-05,6.94252]
[1712617197881,69.2,71992.2285,30.9,-0.0862,5e-05,6.94835]
[1712617202916,69.2,71994.3594,30.9,-0.08611,5e-05,6.94316]
[1712617207950,69.21,72001.8336,30.9,-0.08575,5e-05,6.92196]
[1712617212987,69.22,71988.3045,30.9,-0.08646,5e-05,6.96377]
[1712617213470,69.22,71988.3045,30.9,-0.08646,5e-05,6.96377]
[1712617217253,69.22,71980.6854,30.9,-0.08687,5e-05,6.98782]
[1712617223057,69.23,71988.6229,30.9,-0.0865,5e-05,6.96606]
[1712617228091,69.24,71994.6234,30.9,-0.08622,5e-05,6.94998]
[1712617233126,69.26,71996.7084,30.9,-0.0861,5e-05,6.94084]
[1712617238164,69.27,72022.1077,30.9,-0.08484,5e-05,6.86716]
[1712617238712,69.27,72022.1077,30.9,-0.08484,5e-05,6.86716]
[1712617244493,69.28,72037.6437,30.9,-0.08409,5e-05,6.82323]
[1712617248424,69.29,72037.8893,30.9,-0.08412,5e-05,6.82483]
[1712617252826,69.31,72038.6671,30.9,-0.08411,5e-05,6.82436]
[1712617252878,69.31,72038.6671,30.9,-0.08411,5e-05,6.82436]
[1712617257330,69.32,72053.7672,30.9,-0.08338,5e-05,6.78156]
[1712617258536,69.32,72046.3915,30.9,-0.08376,5e-05,6.80377]
[1712617264346,69.33,72051.28,30.9,-0.08354,5e-05,6.79098]
[1712617269381,69.34,72065.8726,30.9,-0.08284,5e-05,6.74958]
[1712617271897,69.34,72070.401,30.9,-0.08263,5e-05,6.73702]
[1712617272065,69.34,72070.401,30.9,-0.08263,5e-05,6.73702]
[1712617272831,69.34,72077.2707,30.9,-0.0823,5e-05,6.71719]
[1712617272941,69.34,72077.2707,30.9,-0.0823,5e-05,6.71719]
[1712617281433,69.37,72061.7232,30.9,-0.08313,5e-05,6.76698]
[1712617287507,69.38,72061.6698,30.9,-0.08317,5e-05,6.76932]
[1712617292543,69.39,72064.284,30.9,-0.08302,5e-05,6.75856]
[1712617293565,69.39,72062.9936,30.9,-0.08309,5e-05,6.76275]
[1712617299388,69.4,72058.6282,30.9,-0.08334,5e-05,6.77746]
[1712617304628,69.41,72050.3345,30.9,-0.08379,5e-05,6.80402]
[1712617309667,69.42,72057.4886,30.9,-0.08345,5e-05,6.7845]
[1712617314700,69.43,72047.3546,30.9,-0.08399,5e-05,6.81614]
[1712617319735,69.44,72051.7266,30.9,-0.08379,5e-05,6.80469]
[1712617321200,69.44,72049.3795,30.9,-0.08392,5e-05,6.81195]
[1712617326787,69.45,72042.3601,30.9,-0.0843,5e-05,6.83447]
[1712617331821,69.46,72047.5469,30.9,-0.08406,5e-05,6.82043]
[1712617332830,69.46,72068.3697,30.9,-0.08303,5e-05,6.7595]
[1712617337864,69.47,72067.5216,30.9,-0.0831,5e-05,6.76387]
[1712617342898,69.48,72060.3733,30.9,-0.08349,5e-05,6.78672]
[1712617347936,69.49,72059.1878,30.9,-0.08357,5e-05,6.79187]
[1712617351472,69.49,72058.2954,30.9,-0.08363,5e-05,6.79548]
[1712617351851,69.49,72058.2954,30.9,-0.08363,5e-05,6.79548]
[1712617353727,69.5,72049.3355,30.9,-0.08404,5e-05,6.81772]
[1712617359012,69.51,72044.0713,30.9,-0.08433,5e-05,6.83491]
[1712617360838,69.51,72043.3717,30.9,-0.08437,5e-05,6.83724]
[1712617366062,69.51,72024.1314,30.9,-0.08536,5e-05,6.89556]
[1712617370201,69.52,72031.8291,30.9,-0.08498,5e-05,6.87332]
[1712617375652,69.53,72033.3295,30.9,-0.08494,5e-05,6.87082]
[1712617381166,69.54,72032.3042,30.9,-0.08503,5e-05,6.87616]
[1712617386201,69.55,72026.6069,30.9,-0.08535,5e-05,6.89494]
[1712617391236,69.56,72029.1412,30.9,-0.08525,5e-05,6.88919]
[1712617395268,69.57,72006.0321,30.9,-0.08645,5e-05,6.95939]
[1712617400304,69.58,72006.3428,30.9,-0.08645,5e-05,6.95975]
[1712617405339,69.58,72007.0178,30.9,-0.08644,5e-05,6.95901]
[1712617410373,69.59,72003.4419,30.9,-0.08664,5e-05,6.97095]
[1712617410604,69.59,72003.4419,30.9,-0.08664,5e-05,6.97095]
[1712617416416,69.6,72000.6698,30.9,-0.08676,5e-05,6.97569]
[1712617416717,69.6,72000.6698,30.9,-0.08676,5e-05,6.97569]
[1712617417960,69.6,72001.2757,30.9,-0.08673,5e-05,6.9741]
[1712617418759,69.6,72001.2675,30.9,-0.08674,5e-05,6.9745]
[1712617424472,69.61,71999.7567,30.9,-0.08685,5e-05,6.98103]
[1712617429506,69.62,71993.5647,30.9,-0.08719,5e-05,7.00108]
[1712617434541,69.63,71996.7613,30.9,-0.08705,5e-05,6.99297]
[1712617439576,69.64,71996.3395,30.9,-0.0871,5e-05,6.99571]
[1712617444613,69.64,71995.9491,30.9,-0.08714,5e-05,6.99836]
[1712617449648,69.65,71995.6025,30.9,-0.08718,5e-05,7.00083]
[1712617454682,69.66,71995.914,30.9,-0.08719,5e-05,7.00131]
[1712617458139,69.67,71993.6497,30.9,-0.08732,5e-05,7.00896]
[1712617458589,69.67,71993.0574,30.9,-0.08736,5e-05,7.011]
[1712617463115,69.67,71982.2972,30.9,-0.08793,5e-05,7.04424]
[1712617465054,69.67,71976.5568,30.9,-0.08824,5e-05,7.06187]
[1712617466501,69.67,71972.7094,30.9,-0.08844,5e-05,7.07361]
[1712617466974,69.68,71975.1861,30.9,-0.08831,5e-05,7.06635]
[1712617472809,69.68,71972.1807,30.9,-0.08843,5e-05,7.07145]
[1712617473589,69.68,71973.0255,30.9,-0.08839,5e-05,7.06908]
[1712617478874,69.69,71971.9546,30.9,-0.08846,5e-05,7.07316]
[1712617483894,69.69,71963.6862,30.9,-0.08891,5e-05,7.0988]
[1712617488928,69.69,71955.1244,30.9,-0.08936,5e-05,7.12509]
[1712617492146,69.7,71954.4111,30.9,-0.08941,5e-05,7.12752]
[1712617493514,69.7,71954.8895,30.9,-0.08938,5e-05,7.12616]
[1712617498999,69.7,71957.8675,30.9,-0.08924,5e-05,7.11789]
[1712617504033,69.7,71950.532,30.9,-0.08963,5e-05,7.14039]
[1712617509068,69.7,71953.5797,30.9,-0.08948,5e-05,7.13152]
[1712617510679,69.71,71953.7883,30.9,-0.08947,5e-05,7.13105]
[1712617516117,69.71,71947.4865,30.9,-0.08981,5e-05,7.15085]
[1712617518824,69.71,71945.5618,30.9,-0.08992,5e-05,7.15689]
[1712617519093,69.71,71945.5618,30.9,-0.08992,5e-05,7.15689]
[1712617526187,69.72,71952.7868,30.9,-0.08956,5e-05,7.13632]
[1712617531224,69.72,71951.3981,30.9,-0.08959,5e-05,7.13621]
[1712617536257,69.72,71936.2182,30.9,-0.0904,5e-05,7.18255]
[1712617541292,69.73,71938.7312,30.9,-0.09027,5e-05,7.17528]
[1712617546327,69.73,71932.2145,30.9,-0.09062,5e-05,7.19532]
[1712617551363,69.73,71932.0516,30.9,-0.09063,5e-05,7.19603]
[1712617554113,69.73,71931.5446,30.9,-0.09066,5e-05,7.19766]
[1712617554244,69.73,71931.5446,30.9,-0.09066,5e-05,7.19766]
[1712617554280,69.73,71931.5446,30.9,-0.09066,5e-05,7.19766]
[1712617554431,69.73,71931.7452,30.9,-0.09065,5e-05,7.19709]
[1712617558889,69.73,71908.3784,30.9,-0.0919,5e-05,7.26803]
[1712617561517,69.73,71906.7075,30.9,-0.09199,5e-05,7.27306]
[1712617564846,69.73,71897.9863,30.9,-0.09246,5e-05,7.29946]
[1712617570496,69.73,71902.1839,30.9,-0.09222,5e-05,7.28629]
[1712617575531,69.73,71909.3421,30.9,-0.09184,5e-05,7.26445]
[1712617580567,69.73,71904.5942,30.9,-0.09209,5e-05,7.2788]
[1712617585601,69.72,71907.5913,30.9,-0.09193,5e-05,7.26959]
[1712617590635,69.72,71899.9903,30.9,-0.09233,5e-05,7.29251]
[1712617595670,69.72,71900.4531,30.9,-0.09225,5e-05,7.28589]
[1712617596761,69.72,71899.7561,30.9,-0.09229,5e-05,7.28797]
[1712617598043,69.72,71900.7232,30.9,-0.09223,5e-05,7.28498]
[1712617599028,69.72,71900.0577,30.9,-0.09227,5e-05,7.28697]
[1712617603728,69.72,71877.0698,30.9,-0.0935,5e-05,7.35658]
[1712617605554,69.72,71876.1752,30.9,-0.09355,5e-05,7.35902]
[1712617610779,69.71,71872.8906,30.9,-0.09371,5e-05,7.36827]
[1712617615811,69.71,71870.6949,30.9,-0.09382,5e-05,7.37412]
[1712617620847,69.7,71870.0968,30.9,-0.09384,5e-05,7.3751]
[1712617625881,69.7,71863.7361,30.9,-0.09417,5e-05,7.39358]
[1712617630916,69.69,71855.2265,30.9,-0.09461,5e-05,7.41863]
[1712617632596,69.69,71859.427,30.9,-0.09438,5e-05,7.40528]
[1712617637967,69.68,71861.8012,30.9,-0.09423,5e-05,7.39697]
[1712617643002,69.68,71866.0444,30.9,-0.09398,5e-05,7.38299]
[1712617648047,69.67,71865.2793,30.9,-0.09401,5e-05,7.38446]
[1712617650009,69.67,71864.8639,30.9,-0.09402,5e-05,7.38554]
[1712617655097,69.66,71859.8331,30.9,-0.09422,5e-05,7.39467]
[1712617658495,69.66,71859.1734,30.9,-0.09425,5e-05,7.39609]
[1712617659645,69.66,71859.2148,30.9,-0.09424,5e-05,7.39576]
[1712617665166,69.65,71852.1663,30.9,-0.09461,5e-05,7.41599]
[1712617670200,69.65,71852.83,30.9,-0.09455,5e-05,7.41304]
[1712617675237,69.64,71845.099,30.9,-0.09495,6e-05,7.43524]
[1712617680272,69.63,71846.399,30.9,-0.09486,6e-05,7.42997]
[1712617685308,69.62,71836.8993,30.9,-0.09536,6e-05,7.45789]
[1712617690344,69.61,71834.8462,30.9,-0.09545,6e-05,7.46278]
[1712617693111,69.61,71836.9973,30.9,-0.09532,6e-05,7.45557]
[1712617693343,69.61,71836.9973,30.9,-0.09532,6e-05,7.45557]
[1712617700415,69.6,71826.099,30.9,-0.09588,6e-05,7.48675]
[1712617702028,69.6,71826.9577,30.9,-0.09583,6e-05,7.48377]
[1712617707430,69.58,71817.2639,30.9,-0.09633,6e-05,7.51164]
[1712617712432,69.58,71822.6728,30.9,-0.09595,6e-05,7.48848]
[1712617713612,69.57,71832.5026,30.9,-0.09539,6e-05,7.45752]
[1712617714416,69.57,71832.5026,30.9,-0.09539,6e-05,7.45752]
[1712617719548,69.56,71849.1672,30.9,-0.09445,5e-05,7.40489]
[1712617721846,69.56,71853.2476,30.9,-0.09422,5e-05,7.39195]
[1712617727340,69.56,71878.8496,30.9,-0.09282,5e-05,7.31296]
[1712617727747,69.56,71877.5926,30.9,-0.09288,5e-05,7.31673]
[1712617733646,69.56,71884.2296,30.9,-0.09252,5e-05,7.29612]
[1712617738683,69.56,71891.5137,30.9,-0.09212,5e-05,7.27376]
[1712617743716,69.56,71890.4265,30.9,-0.09218,5e-05,7.277]
[1712617747215,69.56,71882.607,30.9,-0.0926,5e-05,7.30082]
[1712617752780,69.56,71891.027,30.9,-0.09214,5e-05,7.27497]
[1712617755419,69.56,71894.6049,30.9,-0.09195,5e-05,7.26405]
[1712617758479,69.56,71898.3142,30.9,-0.09175,5e-05,7.25279]
[1712617758809,69.56,71898.3142,30.9,-0.09175,5e-05,7.25279]
[1712617765871,69.56,71904.4418,30.9,-0.09143,5e-05,7.23441]
[1712617770906,69.56,71899.3659,30.9,-0.0917,5e-05,7.2501]
[1712617771987,69.56,71898.7189,30.9,-0.09168,5e-05,7.24711]
[1712617777223,69.56,71904.5683,30.9,-0.09137,5e-05,7.22951]
[1712617782770,69.56,71902.8904,30.9,-0.09147,5e-05,7.23491]
[1712617788027,69.56,71905.3057,30.9,-0.09134,5e-05,7.2278]
[1712617790022,69.56,71905.5337,30.9,-0.09133,5e-05,7.22716]
[1712617795080,69.56,71899.4085,30.9,-0.09167,5e-05,7.24607]
[1712617800430,69.57,71904.1971,30.9,-0.09141,5e-05,7.23174]
[1712617804859,69.57,71903.8252,30.9,-0.09144,5e-05,7.23302]
[1712617805310,69.57,71902.6298,30.9,-0.0915,5e-05,7.2367]
[1712617811197,69.57,71892.552,30.9,-0.09204,5e-05,7.26747]
[1712617816236,69.57,71885.2642,30.9,-0.09244,5e-05,7.28969]
[1712617821270,69.57,71887.771,30.9,-0.0923,5e-05,7.28189]
[1712617826308,69.57,71892.329,30.9,-0.09205,5e-05,7.26791]
[1712617831342,69.57,71884.5591,30.9,-0.09241,5e-05,7.2865]
[1712617836378,69.57,71894.2449,30.9,-0.09189,5e-05,7.25686]
[1712617839646,69.57,71891.1046,30.9,-0.09206,5e-05,7.26644]
[1712617840038,69.57,71891.1046,30.9,-0.09206,5e-05,7.26644]
[1712617846450,69.56,71890.4093,30.9,-0.0921,5e-05,7.26846]
[1712617851486,69.56,71895.3664,30.9,-0.09183,5e-05,7.25338]
[1712617856521,69.57,71893.9327,30.9,-0.09191,5e-05,7.25782]
[1712617861558,69.57,71889.4781,30.9,-0.09215,5e-05,7.27138]
[1712617866593,69.56,71887.8952,30.9,-0.09223,5e-05,7.27613]
[1712617870605,69.56,71886.2654,30.9,-0.09232,5e-05,7.28103]
[1712617871076,69.56,71886.4015,30.9,-0.09231,5e-05,7.28059]
[1712617876662,69.56,71884.3804,30.9,-0.09242,5e-05,7.28659]
[1712617882704,69.56,71880.7367,30.9,-0.09261,5e-05,7.29743]
[1712617885210,69.56,71880.7181,30.9,-0.09261,5e-05,7.29739]
[1712617890836,69.56,71879.3061,30.9,-0.09268,5e-05,7.30137]
[1712617895867,69.56,71880.5707,30.9,-0.09255,5e-05,7.29223]
[1712617901842,69.56,71883.7179,30.9,-0.09238,5e-05,7.28243]
[1712617904697,69.56,71883.9802,30.9,-0.09236,5e-05,7.28157]
[1712617909899,69.56,71888.2241,30.9,-0.09213,5e-05,7.26846]
[1712617914934,69.55,71887.5054,30.9,-0.09217,5e-05,7.27062]
[1712617917378,69.56,71891.3296,30.9,-0.09196,5e-05,7.25896]
[1712617917633,69.56,71891.3296,30.9,-0.09196,5e-05,7.25896]
[1712617918189,69.56,71892.9088,30.9,-0.09188,5e-05,7.25415]
[1712617920929,69.56,71897.9355,30.9,-0.09161,5e-05,7.23889]
[1712617926010,69.55,71880.2489,30.9,-0.09256,5e-05,7.29277]
[1712617931046,69.55,71880.9496,30.9,-0.09252,5e-05,7.29042]
[1712617936081,69.55,71881.889,30.9,-0.09247,5e-05,7.28735]
[1712617937041,69.55,71881.889,30.9,-0.09247,5e-05,7.28735]
[1712617941801,69.55,71886.3686,30.9,-0.09222,5e-05,7.27358]
[1712617946020,69.55,71898.8219,30.9,-0.09155,5e-05,7.23567]
[1712617948009,69.55,71896.571,30.9,-0.09167,5e-05,7.2426]
[1712617953200,69.55,71896.6366,30.9,-0.09162,5e-05,7.23757]
[1712617958234,69.55,71896.6021,30.9,-0.09163,5e-05,7.23787]
[1712617963269,69.56,71899.939,30.9,-0.09145,5e-05,7.22791]
[1712617968304,69.56,71900.1824,30.9,-0.09144,5e-05,7.22745]
[1712617973340,69.56,71898.985,30.9,-0.09151,5e-05,7.23134]
[1712617978378,69.56,71900.0181,30.9,-0.09146,5e-05,7.22843]
[1712617983412,69.56,71900.2437,30.9,-0.09145,5e-05,7.22801]
[1712617989431,69.56,71898.7498,30.9,-0.09154,5e-05,7.23284]
[1712617995430,69.56,71898.4922,30.9,-0.09155,5e-05,7.23389]
[1712618000533,69.57,71899.27,30.9,-0.09152,5e-05,7.23178]
[1712618004548,69.57,71900.096,30.9,-0.09147,5e-05,7.22941]
[1712618004767,69.57,71900.0053,30.9,-0.09148,5e-05,7.22974]
[1712618010603,69.57,71905.6678,30.9,-0.09118,5e-05,7.21289]
[1712618015636,69.57,71906.1966,30.9,-0.09111,5e-05,7.20669]
[1712618018001,69.57,71905.6417,30.9,-0.09114,5e-05,7.20854]
[1712618018055,69.57,71905.6417,30.9,-0.09114,5e-05,7.20854]
[1712618018158,69.57,71905.6417,30.9,-0.09114,5e-05,7.20854]
[1712618018185,69.57,71905.6417,30.9,-0.09114,5e-05,7.20854]
[1712618018869,69.57,71907.8275,30.9,-0.09102,5e-05,7.20192]
[1712618024700,69.57,71915.6817,30.9,-0.09061,5e-05,7.17813]
[1712618027071,69.57,71914.2047,30.9,-0.09068,5e-05,7.18262]
[1712618028185,69.57,71914.2783,30.9,-0.09068,5e-05,7.18247]
[1712618033764,69.58,71907.4083,30.9,-0.09105,5e-05,7.20362]
[1712618038799,69.58,71907.2806,30.9,-0.09106,5e-05,7.20419]
[1712618043838,69.58,71908.4965,30.9,-0.091,5e-05,7.2007]
[1712618048871,69.58,71900.0969,30.9,-0.09145,5e-05,7.2263]
[1712618053907,69.58,71902.97,30.9,-0.0913,5e-05,7.21761]
[1712618058941,69.58,71906.4774,30.9,-0.09111,5e-05,7.20708]
[1712618063407,69.58,71907.2624,30.9,-0.09107,5e-05,7.20482]
[1712618063723,69.58,71907.2624,30.9,-0.09107,5e-05,7.20482]
[1712618063782,69.58,71907.2624,30.9,-0.09107,5e-05,7.20482]
[1712618064302,69.58,71907.3336,30.9,-0.09107,5e-05,7.20464]
[1712618067610,69.58,71915.2995,30.9,-0.09065,5e-05,7.18042]
[1712618073040,69.58,71915.3495,30.9,-0.09059,5e-05,7.17532]
[1712618078074,69.58,71914.3623,30.9,-0.09064,5e-05,7.17836]
[1712618083112,69.58,71914.2437,30.9,-0.09065,5e-05,7.17875]
[1712618088149,69.58,71913.0311,30.9,-0.09071,5e-05,7.18244]
[1712618093182,69.58,71910.2095,30.9,-0.09086,5e-05,7.191]
[1712618093296,69.58,71910.2095,30.9,-0.09086,5e-05,7.191]
[1712618093570,69.58,71910.2095,30.9,-0.09086,5e-05,7.191]
[1712618093590,69.58,71910.2095,30.9,-0.09086,5e-05,7.191]
[1712618099224,69.58,71904.8101,30.9,-0.09116,5e-05,7.20764]
[1712618104260,69.58,71904.0298,30.9,-0.0912,5e-05,7.21013]
[1712618109295,69.58,71908.7267,30.9,-0.09095,5e-05,7.19599]
[1712618110943,69.58,71909.0401,30.9,-0.09094,5e-05,7.19509]
[1712618116344,69.58,71906.8246,30.9,-0.09106,5e-05,7.20207]
[1712618121383,69.59,71902.1806,30.9,-0.09131,5e-05,7.21629]
[1712618126417,69.59,71897.1803,30.9,-0.09158,5e-05,7.2315]
[1712618128593,69.58,71894.5733,30.9,-0.09172,5e-05,7.23941]
[1712618134477,69.58,71896.9141,30.9,-0.09153,5e-05,7.22691]
[1712618138705,69.58,71894.1762,30.9,-0.09167,5e-05,7.23495]
[1712618144553,69.58,71894.2042,30.9,-0.09167,5e-05,7.23473]
[1712618148692,69.58,71895.3996,30.9,-0.0916,5e-05,7.23104]
[1712618153231,69.58,71893.3918,30.9,-0.09171,5e-05,7.23688]
[1712618153311,69.58,71893.3918,30.9,-0.09171,5e-05,7.23688]
[1712618153368,69.58,71893.3918,30.9,-0.09171,5e-05,7.23688]
[1712618155219,69.58,71890.1883,30.9,-0.09188,5e-05,7.24687]
[1712618158055,69.58,71886.3962,30.9,-0.0921,5e-05,7.25879]
[1712618158706,69.58,71886.1512,30.9,-0.09211,5e-05,7.25965]
[1712618163727,69.59,71884.7797,30.9,-0.09219,5e-05,7.26433]
[1712618169728,69.59,71886.8029,30.9,-0.09209,5e-05,7.25878]
[1712618174763,69.59,71898.1698,30.9,-0.09149,5e-05,7.22487]
[1712618179798,69.6,71896.8618,30.9,-0.09158,5e-05,7.22964]
[1712618184834,69.6,71898.3543,30.9,-0.09151,5e-05,7.22592]
[1712618189868,69.61,71899.5469,30.9,-0.09146,5e-05,7.2231]
[1712618194903,69.61,71899.4667,30.9,-0.09143,5e-05,7.21919]
[1712618199939,69.62,71897.5121,30.9,-0.09155,5e-05,7.22598]
[1712618200391,69.62,71897.5121,30.9,-0.09155,5e-05,7.22598]
[1712618200684,69.62,71897.5121,30.9,-0.09155,5e-05,7.22598]
[1712618210009,69.62,71887.6859,30.9,-0.09209,5e-05,7.25705]
[1712618215043,69.63,71889.4338,30.9,-0.09201,5e-05,7.25229]
[1712618218524,69.63,71882.5788,30.9,-0.09239,5e-05,7.2735]
[1712618224108,69.63,71877.1434,30.9,-0.09269,5e-05,7.29051]
[1712618229141,69.63,71876.9492,30.9,-0.0927,5e-05,7.29141]
[1712618233787,69.63,71877.7606,30.9,-0.09266,5e-05,7.28917]
[1712618240219,69.64,71880.5749,30.9,-0.09252,5e-05,7.28109]
[1712618243857,69.64,71882.0127,30.9,-0.09245,5e-05,7.27693]
[1712618249020,69.64,71877.7626,30.9,-0.09268,5e-05,7.29022]
[1712618252889,69.64,71878.4565,30.9,-0.09259,5e-05,7.28335]
[1712618253094,69.64,71878.4565,30.9,-0.09259,5e-05,7.28335]
[1712618259352,69.64,71880.4911,30.9,-0.09249,5e-05,7.27764]
[1712618264388,69.65,71888.3164,30.9,-0.09208,5e-05,7.2543]
[1712618264399,69.65,71888.3164,30.9,-0.09208,5e-05,7.2543]
[1712618264703,69.65,71888.3164,30.9,-0.09208,5e-05,7.2543]
[1712618264758,69.65,71888.3164,30.9,-0.09208,5e-05,7.2543]
[1712618270441,69.65,71899.3723,30.9,-0.09149,5e-05,7.22119]
[1712618275478,69.65,71899.1557,30.9,-0.09151,5e-05,7.22234]
[1712618280511,69.65,71895.9709,30.9,-0.09169,5e-05,7.23247]
[1712618285546,69.66,71895.1063,30.9,-0.09174,5e-05,7.2355]
[1712618288714,69.66,71895.1938,30.9,-0.09174,5e-05,7.23543]
[1712618294608,69.66,71899.5065,30.9,-0.09152,5e-05,7.22285]
[1712618299179,69.66,71898.8537,30.9,-0.09156,5e-05,7.22519]
[1712618300847,69.66,71900.1353,30.9,-0.0915,5e-05,7.22145]
[1712618300898,69.66,71900.1353,30.9,-0.0915,5e-05,7.22145]
[1712618305597,69.66,71904.1344,30.9,-0.09128,5e-05,7.20921]
[1712618305790,69.66,71904.4245,30.9,-0.09126,5e-05,7.20828]
[1712618308821,69.66,71914.5283,30.9,-0.09072,5e-05,7.17753]
[1712618309272,69.66,71914.5283,30.9,-0.09072,5e-05,7.17753]
[1712618310279,69.66,71917.5389,30.9,-0.09056,5e-05,7.16841]
[1712618312744,69.66,71938.8345,30.9,-0.08938,5e-05,7.0992]
[1712618317779,69.67,71938.3023,30.9,-0.08942,5e-05,7.10148]
[1712618322814,69.67,71938.2504,30.9,-0.08943,5e-05,7.10219]
[1712618327849,69.67,71951.9235,30.9,-0.08873,5e-05,7.06167]
[1712618332885,69.68,71947.882,30.9,-0.08895,5e-05,7.0747]
[1712618337919,69.68,71942.1826,30.9,-0.08926,5e-05,7.09251]
[1712618342954,69.69,71947.0627,30.9,-0.08902,5e-05,7.07845]
[1712618347990,69.69,71942.0313,30.9,-0.08929,5e-05,7.09422]
[1712618353024,69.69,71943.2046,30.9,-0.08924,5e-05,7.0913]
[1712618358060,69.7,71952.9291,30.9,-0.08874,5e-05,7.06279]
[1712618363094,69.7,71949.953,30.9,-0.08891,5e-05,7.07253]
[1712618368128,69.71,71945.8682,30.9,-0.08914,5e-05,7.08549]
[1712618373164,69.71,71946.9171,30.9,-0.08904,5e-05,7.07804]
[1712618378196,69.71,71947.133,30.9,-0.08904,5e-05,7.07804]
[1712618383234,69.72,71936.4272,30.9,-0.08962,5e-05,7.11104]
[1712618388270,69.72,71941.013,30.9,-0.08938,5e-05,7.09772]
[1712618393305,69.72,71942.5454,30.9,-0.08931,5e-05,7.09357]
[1712618394312,69.72,71971.488,30.9,-0.0878,5e-05,7.00688]
[1712618399346,69.73,71980.384,30.9,-0.08736,5e-05,6.98166]
[1712618404384,69.74,71970.0622,30.9,-0.08792,5e-05,7.01381]
[1712618409419,69.75,71970.5073,30.9,-0.08792,5e-05,7.01364]
[1712618414453,69.75,71979.314,30.9,-0.08748,5e-05,6.98853]
[1712618419489,69.76,71979.1818,30.9,-0.08751,5e-05,6.99028]
[1712618424522,69.77,71978.4476,30.9,-0.08757,5e-05,6.99382]
[1712618429557,69.78,71979.0494,30.9,-0.08756,5e-05,6.99334]
[1712618434593,69.78,71977.6836,30.9,-0.0876,5e-05,6.99376]
[1712618439629,69.79,71971.9849,30.9,-0.08792,5e-05,7.01206]
[1712618444664,69.8,71977.1236,30.9,-0.08767,5e-05,6.99785]
[1712618449699,69.8,71977.0454,30.9,-0.0877,5e-05,6.99935]
[1712618454733,69.81,71977.7347,30.9,-0.08768,5e-05,6.99855]
[1712618459768,69.82,71979.2193,30.9,-0.08763,5e-05,6.99539]
[1712618464804,69.83,71980.0753,30.9,-0.0876,5e-05,6.99413]
[1712618469838,69.83,71982.6294,30.9,-0.08749,5e-05,6.98781]
[1712618474876,69.84,71983.6073,30.9,-0.08746,5e-05,6.98623]
[1712618476286,69.84,71985.1693,30.9,-0.08739,5e-05,6.98184]
[1712618476393,69.84,71985.1693,30.9,-0.08739,5e-05,6.98184]
[1712618484950,69.86,71983.2836,30.9,-0.08753,5e-05,6.99013]
[1712618489984,69.86,71979.2786,30.9,-0.08776,5e-05,7.00333]
[1712618495020,69.87,71981.6939,30.9,-0.0876,5e-05,6.99237]
[1712618500055,69.88,71984.5472,30.9,-0.08748,5e-05,6.98515]
[1712618505091,69.89,71983.1549,30.9,-0.08757,5e-05,6.99062]
[1712618505378,69.89,71983.1549,30.9,-0.08757,5e-05,6.99062]
[1712618511131,69.89,71984.0909,30.9,-0.08755,5e-05,6.98936]
[1712618516168,69.9,71983.2342,30.9,-0.08761,5e-05,6.99322]
[1712618521203,69.91,71980.0094,30.9,-0.0878,5e-05,7.00405]
[1712618526238,69.91,71980.1689,30.9,-0.08781,5e-05,7.00475]
[1712618531272,69.92,71980.1742,30.9,-0.08783,5e-05,7.0059]
[1712618536307,69.93,71978.8341,30.9,-0.08792,5e-05,7.01102]
[1712618541345,69.93,71980.3922,30.9,-0.08786,5e-05,7.00749]
[1712618546379,69.94,71980.7921,30.9,-0.08786,5e-05,7.00744]
[1712618552421,69.95,71980.399,30.9,-0.08785,5e-05,7.00499]
[1712618557458,69.95,71980.2437,30.9,-0.08787,5e-05,7.00659]
[1712618562494,69.96,71980.5918,30.9,-0.08787,5e-05,7.00668]
[1712618567527,69.97,71979.1653,30.9,-0.08797,5e-05,7.01204]
[1712618572562,69.97,71979.4903,30.9,-0.08797,5e-05,7.01215]
[1712618577596,69.98,71979.9699,30.9,-0.08796,5e-05,7.01179]
[1712618582632,69.98,71975.3096,30.9,-0.08822,5e-05,7.02676]
[1712618587667,69.99,71974.2465,30.9,-0.08829,5e-05,7.03089]
[1712618593709,70.0,71974.4614,30.9,-0.0883,5e-05,7.03135]
[1712618598744,70.0,71974.6704,30.9,-0.0883,5e-05,7.03164]
[1712618603778,70.01,71975.1451,30.9,-0.08829,5e-05,7.03114]
[1712618608814,70.01,71973.6562,30.9,-0.08839,5e-05,7.03647]
[1712618613848,70.02,71973.9892,30.9,-0.08833,5e-05,7.03139]
[1712618618883,70.02,71973.8062,30.9,-0.08835,5e-05,7.03284]
[1712618623918,70.02,71955.3446,30.9,-0.08933,5e-05,7.08879]
[1712618624584,70.02,71955.3446,30.9,-0.08933,5e-05,7.08879]
[1712618629961,70.03,71950.7278,30.9,-0.08958,5e-05,7.10308]
[1712618634995,70.03,71949.8151,30.9,-0.08964,5e-05,7.10617]
[1712618640031,70.03,71953.0355,30.9,-0.08947,5e-05,7.09687]
[1712618645076,70.03,71951.9575,30.9,-0.08954,5e-05,7.10049]
[1712618650109,70.04,71952.9643,30.9,-0.08949,5e-05,7.09784]
[1712618655145,70.04,71951.0477,30.9,-0.0896,5e-05,7.10402]
[1712618660180,70.04,71953.1435,30.9,-0.08949,5e-05,7.09801]
[1712618665214,70.04,71963.3976,30.9,-0.08896,5e-05,7.06789]
[1712618670250,70.05,71956.7306,30.9,-0.08932,5e-05,7.08837]
[1712618675284,70.05,71955.9778,30.9,-0.08932,5e-05,7.08611]
[1712618680319,70.05,71954.2546,30.9,-0.08941,5e-05,7.09175]
[1712618685355,70.05,71952.8626,30.9,-0.08949,5e-05,7.09635]
[1712618690389,70.06,71951.0999,30.9,-0.08959,5e-05,7.102]
[1712618695425,70.06,71950.46,30.9,-0.08963,5e-05,7.10425]
[1712618700430,70.06,71950.1942,30.9,-0.08965,5e-05,7.10536]
[1712618705483,70.06,71950.2207,30.9,-0.08965,5e-05,7.10554]
[1712618710530,70.06,71947.7064,30.9,-0.08979,5e-05,7.11337]
[1712618715430,70.06,71970.234,30.9,-0.08862,5e-05,7.0463]
[1712618720601,70.07,71972.9194,30.9,-0.08849,5e-05,7.03906]
[1712618725637,70.07,71966.4897,30.9,-0.08884,5e-05,7.05904]
[1712618730672,70.08,71959.1785,30.9,-0.08923,5e-05,7.08153]
[1712618735706,70.08,71959.5307,30.9,-0.08917,5e-05,7.076]
[1712618740742,70.08,71956.6568,30.9,-0.08933,5e-05,7.0851]
[1712618744141,70.08,71955.0459,30.9,-0.08942,5e-05,7.09021]
[1712618749806,70.09,71951.6447,30.9,-0.0896,5e-05,7.10088]
[1712618754842,70.09,71953.2159,30.9,-0.08953,5e-05,7.09653]
[1712618759875,70.09,71950.8537,30.9,-0.08966,5e-05,7.10397]
[1712618764912,70.09,71956.9204,30.9,-0.08934,5e-05,7.08613]
[1712618768357,70.09,71956.2582,30.9,-0.08938,5e-05,7.08837]
[1712618774981,70.1,71963.1389,30.9,-0.08904,5e-05,7.06847]
[1712618780015,70.1,71962.2673,30.9,-0.08909,5e-05,7.07164]
[1712618785050,70.1,71963.1042,30.9,-0.08906,5e-05,7.06969]
[1712618790086,70.11,71962.6917,30.9,-0.08909,5e-05,7.07149]
[1712618795120,70.11,71964.3201,30.9,-0.08896,5e-05,7.0622]
[1712618800157,70.11,71964.4743,30.9,-0.08896,5e-05,7.06235]
[1712618805191,70.12,71964.4165,30.9,-0.08897,5e-05,7.06313]
[1712618810226,70.12,71963.2934,30.9,-0.08904,5e-05,7.06706]
[1712618815268,70.12,71963.63,30.9,-0.08903,5e-05,7.06662]
[1712618820304,70.13,71963.3384,30.9,-0.08906,5e-05,7.06806]
[1712618826346,70.13,71956.8949,30.9,-0.08941,5e-05,7.088]
[1712618831381,70.13,71959.2929,30.9,-0.08929,5e-05,7.08124]
[1712618836416,70.14,71959.9108,30.9,-0.08927,5e-05,7.07991]
[1712618841430,70.14,71959.1953,30.9,-0.08931,5e-05,7.08251]
[1712618846487,70.14,71959.1351,30.9,-0.08932,5e-05,7.08311]
[1712618851520,70.14,71956.5704,30.9,-0.08941,5e-05,7.08622]
[1712618856555,70.15,71946.1042,30.9,-0.08996,5e-05,7.11789]
[1712618861590,70.15,71940.8047,30.9,-0.09025,5e-05,7.13389]
[1712618866625,70.15,71942.1352,30.9,-0.09018,5e-05,7.12995]
[1712618871660,70.15,71942.3378,30.9,-0.09017,5e-05,7.12942]
[1712618876697,70.15,71939.161,30.9,-0.09034,5e-05,7.13901]
[1712618881731,70.15,71938.2128,30.9,-0.09039,5e-05,7.14187]
[1712618886767,70.15,71934.3408,30.9,-0.09059,5e-05,7.15345]
[1712618891800,70.15,71932.8305,30.9,-0.09067,5e-05,7.15787]
[1712618896836,70.14,71933.3885,30.9,-0.09064,5e-05,7.15605]
[1712618901870,70.14,71945.7797,30.9,-0.08998,5e-05,7.11876]
[1712618906907,70.15,71946.619,30.9,-0.08994,5e-05,7.1164]
[1712618911942,70.15,71942.5733,30.9,-0.0901,5e-05,7.12368]
[1712618916976,70.15,71939.1556,30.9,-0.09028,5e-05,7.13403]
[1712618922016,70.15,71935.0777,30.9,-0.0905,5e-05,7.14628]
[1712618927050,70.15,71931.6218,30.9,-0.09068,5e-05,7.15656]
[1712618933092,70.14,71929.9759,30.9,-0.09076,5e-05,7.16133]
[1712618938128,70.14,71921.7083,30.9,-0.0912,5e-05,7.18597]
[1712618943161,70.14,71919.913,30.9,-0.09129,5e-05,7.191]
[1712618948197,70.14,71927.3038,30.9,-0.09089,5e-05,7.16846]
[1712618953231,70.14,71925.0245,30.9,-0.09101,5e-05,7.17505]
[1712618958272,70.14,71925.577,30.9,-0.09097,5e-05,7.17312]
[1712618963302,70.13,71929.2269,30.9,-0.09077,5e-05,7.16188]
[1712618968336,70.13,71923.6672,30.9,-0.09107,5e-05,7.1784]
[1712618973371,70.13,71922.6164,30.9,-0.09106,5e-05,7.17626]
[1712618978409,70.13,71919.8701,30.9,-0.0912,5e-05,7.18418]
[1712618983447,70.13,71918.3366,30.9,-0.09128,5e-05,7.18845]
[1712618989490,70.12,71914.0656,30.9,-0.0915,5e-05,7.20083]
[1712618994526,70.12,71915.3615,30.9,-0.09142,5e-05,7.19649]
[1712618999559,70.12,71915.3521,30.9,-0.09141,5e-05,7.1961]
[1712619004594,70.12,71918.34,30.9,-0.09125,5e-05,7.18676]
[1712619009631,70.12,71935.323,30.9,-0.09034,5e-05,7.13553]
[1712619014668,70.12,71931.6807,30.9,-0.09054,5e-05,7.14646]
[1712619019702,70.12,71925.5466,30.9,-0.09086,5e-05,7.16483]
[1712619024737,70.12,71927.9763,30.9,-0.09073,5e-05,7.15732]
[1712619029773,70.11,71921.7756,30.9,-0.09106,5e-05,7.17579]
[1712619034807,70.11,71920.3162,30.9,-0.09107,5e-05,7.1749]
[1712619039841,70.11,71921.7813,30.9,-0.09099,5e-05,7.17024]
[1712619044876,70.11,71920.8002,30.9,-0.09104,5e-05,7.17295]
[1712619049914,70.11,71920.9527,30.9,-0.09103,5e-05,7.17223]
[1712619054951,70.11,71930.4522,30.9,-0.09052,5e-05,7.14352]
[1712619059984,70.11,71932.7628,30.9,-0.0904,5e-05,7.13654]
[1712619065019,70.11,71932.0927,30.9,-0.09043,5e-05,7.13857]
[1712619070052,70.11,71930.9891,30.9,-0.09049,5e-05,7.14188]
[1712619075089,70.11,71918.3451,30.9,-0.09116,5e-05,7.17979]
[1712619080123,70.11,71920.1966,30.9,-0.09106,5e-05,7.17391]
[1712619085159,70.1,71922.6321,30.9,-0.09092,5e-05,7.16633]
[1712619090197,70.1,71921.6351,30.9,-0.09097,5e-05,7.16912]
[1712619095230,70.1,71922.2325,30.9,-0.09088,5e-05,7.16213]
[1712619100263,70.1,71922.248,30.9,-0.09088,5e-05,7.16192]
[1712619104127,70.1,71923.5296,30.9,-0.09081,5e-05,7.15796]
[1712619106197,70.1,71937.3752,30.9,-0.09008,5e-05,7.11627]
[1712619111340,70.1,71930.5818,30.9,-0.09044,5e-05,7.13683]
[1712619116376,70.1,71924.0906,30.9,-0.09078,5e-05,7.15632]
[1712619121422,70.1,71915.1578,30.9,-0.09125,5e-05,7.18308]
[1712619126436,70.1,71903.5274,30.9,-0.09187,5e-05,7.21776]
[1712619129926,70.09,71897.5969,30.9,-0.09218,5e-05,7.23532]
[1712619130033,70.09,71897.5969,30.9,-0.09218,5e-05,7.23532]
[1712619135898,70.09,71893.6461,30.9,-0.09238,5e-05,7.24636]
[1712619135917,70.09,71893.6461,30.9,-0.09238,5e-05,7.24636]
[1712619141562,70.09,71901.3076,30.9,-0.09195,5e-05,7.22242]
[1712619146608,70.08,71892.7826,30.9,-0.0924,5e-05,7.24742]
[1712619151640,70.08,71886.5245,30.9,-0.09267,5e-05,7.26065]
[1712619156676,70.07,71895.0601,30.9,-0.09219,5e-05,7.23381]
[1712619161712,70.07,71896.4813,30.9,-0.0921,5e-05,7.22884]
[1712619165299,70.06,71892.8085,30.9,-0.09229,5e-05,7.23954]
[1712619165322,70.06,71892.8085,30.9,-0.09229,5e-05,7.23954]
[1712619165461,70.06,71892.8085,30.9,-0.09229,5e-05,7.23954]
[1712619166364,70.06,71892.8085,30.9,-0.09229,5e-05,7.23954]
[1712619169778,70.06,71883.6847,30.9,-0.09277,5e-05,7.26632]
[1712619175811,70.05,71859.7368,30.9,-0.09405,5e-05,7.33778]
[1712619180845,70.04,71858.1001,30.9,-0.09412,5e-05,7.34126]
[1712619185881,70.03,71856.6432,30.9,-0.09417,5e-05,7.34419]
[1712619189970,70.03,71854.2009,30.9,-0.09428,5e-05,7.35043]
[1712619190261,70.03,71854.2009,30.9,-0.09428,5e-05,7.35043]
[1712619194645,70.02,71842.1418,30.9,-0.09492,6e-05,7.38582]
[1712619199792,70.01,71841.5277,30.9,-0.09492,6e-05,7.38587]
[1712619205019,70.0,71847.6281,30.9,-0.09455,6e-05,7.36525]
[1712619205597,70.0,71847.6281,30.9,-0.09455,6e-05,7.36525]
[1712619205673,70.0,71847.6281,30.9,-0.09455,6e-05,7.36525]
[1712619205753,70.0,71847.6281,30.9,-0.09455,6e-05,7.36525]
[1712619211063,69.99,71842.1283,30.9,-0.09477,6e-05,7.37525]
[1712619216097,69.98,71840.7047,30.9,-0.09482,6e-05,7.37819]
[1712619221133,69.97,71841.4632,30.9,-0.09476,6e-05,7.37447]
[1712619226168,69.96,71838.6878,30.9,-0.09488,6e-05,7.38154]
[1712619226670,69.96,71838.6878,30.9,-0.09488,6e-05,7.38154]
[1712619229776,69.96,71838.9323,30.9,-0.09486,6e-05,7.37993]
[1712619235042,69.95,71838.6371,30.9,-0.09485,6e-05,7.37941]
[1712619236173,69.95,71838.6092,30.9,-0.09484,6e-05,7.37922]
[1712619238820,69.94,71838.8455,30.9,-0.09482,6e-05,7.37765]
[1712619239351,69.94,71838.9036,30.9,-0.09481,6e-05,7.37719]
[1712619242458,69.94,71838.7058,30.9,-0.0948,6e-05,7.37696]
[1712619245904,69.93,71834.4703,30.9,-0.09502,6e-05,7.38907]
[1712619246133,69.93,71834.4703,30.9,-0.09502,6e-05,7.38907]
[1712619251397,69.92,71832.0282,30.9,-0.09513,6e-05,7.39475]
[1712619252528,69.92,71831.8274,30.9,-0.09513,6e-05,7.39506]
[1712619252554,69.92,71831.8274,30.9,-0.09513,6e-05,7.39506]
[1712619258393,69.91,71824.2877,30.9,-0.09552,6e-05,7.41644]
[1712619262071,69.91,71824.8575,30.9,-0.09547,6e-05,7.41379]
[1712619264257,69.9,71833.952,30.9,-0.09496,6e-05,7.38537]
[1712619267315,69.9,71838.033,30.9,-0.09472,6e-05,7.37215]
[1712619272491,69.89,71840.3538,30.9,-0.09452,6e-05,7.35865]
[1712619277526,69.88,71836.5505,30.9,-0.09471,6e-05,7.36916]
[1712619281160,69.88,71836.8937,30.9,-0.09467,6e-05,7.36742]
[1712619286589,69.87,71835.5889,30.9,-0.09472,6e-05,7.37003]
[1712619288477,69.87,71835.1734,30.9,-0.09474,6e-05,7.37083]
[1712619291209,69.87,71834.8959,30.9,-0.09474,6e-05,7.37122]
[1712619296658,69.86,71827.0015,30.9,-0.09515,6e-05,7.39392]
[1712619301260,69.85,71827.2468,30.9,-0.09512,6e-05,7.39211]
[1712619301316,69.85,71827.2468,30.9,-0.09512,6e-05,7.39211]
[1712619306729,69.84,71822.988,30.9,-0.09533,6e-05,7.40353]
[1712619311770,69.84,71826.6449,30.9,-0.0951,6e-05,7.391]
[1712619315414,69.83,71825.0821,30.9,-0.09518,6e-05,7.39501]
[1712619316558,69.83,71824.1118,30.9,-0.09523,6e-05,7.39772]
[1712619322846,69.82,71818.6997,30.9,-0.09549,6e-05,7.41206]
[1712619327881,69.81,71824.8884,30.9,-0.09512,6e-05,7.39169]
[1712619332918,69.8,71820.6823,30.9,-0.09527,6e-05,7.39824]
[1712619337955,69.79,71818.1629,30.9,-0.09539,6e-05,7.40462]
[1712619342986,69.79,71818.7358,30.9,-0.09534,6e-05,7.40148]
[1712619348021,69.78,71819.9382,30.9,-0.09525,6e-05,7.39646]
[1712619349611,69.78,71819.9398,30.9,-0.09524,6e-05,7.39619]
[1712619354822,69.77,71818.4903,30.9,-0.0953,6e-05,7.39939]
[1712619360104,69.76,71813.9556,30.9,-0.09552,6e-05,7.41176]
[1712619365140,69.75,71816.8014,30.9,-0.09534,6e-05,7.40169]
[1712619370177,69.75,71821.4882,30.9,-0.09506,6e-05,7.38609]
[1712619375211,69.74,71822.1385,30.9,-0.095,6e-05,7.38295]
[1712619380245,69.73,71820.9307,30.9,-0.09505,6e-05,7.3855]
[1712619382310,69.73,71825.3479,30.9,-0.0948,6e-05,7.37151]
[1712619388304,69.72,71830.2809,30.9,-0.09451,6e-05,7.35524]
[1712619389865,69.72,71830.7691,30.9,-0.09448,6e-05,7.35356]
[1712619390217,69.72,71830.7691,30.9,-0.09448,6e-05,7.35356]
[1712619390696,69.72,71831.0573,30.9,-0.09446,6e-05,7.3525]
[1712619391219,69.72,71831.0573,30.9,-0.09446,6e-05,7.3525]
[1712619392576,69.72,71842.9136,30.9,-0.09374,5e-05,7.31083]
[1712619398373,69.72,71836.4549,30.9,-0.09409,6e-05,7.32991]
[1712619398828,69.72,71836.4549,30.9,-0.09409,6e-05,7.32991]
[1712619401150,69.72,71836.6701,30.9,-0.09407,6e-05,7.32896]
[1712619402525,69.71,71832.891,30.9,-0.09427,6e-05,7.34025]
[1712619405320,69.71,71839.1041,30.9,-0.09393,6e-05,7.3209]
[1712619410457,69.71,71844.0409,30.9,-0.09364,5e-05,7.30517]
[1712619415491,69.71,71843.8068,30.9,-0.09365,5e-05,7.30535]
[1712619416492,69.71,71843.8068,31.0,-0.09365,5e-05,7.30535]
[1712619421534,69.7,71845.1841,31.0,-0.09356,5e-05,7.30051]
[1712619423690,69.7,71845.2704,31.0,-0.09355,5e-05,7.30005]
[1712619429592,69.7,71839.8496,31.0,-0.09384,6e-05,7.31578]
[1712619434625,69.69,71841.9427,31.0,-0.09371,5e-05,7.30857]
[1712619439660,69.69,71845.3575,31.0,-0.09351,5e-05,7.29735]
[1712619442818,69.68,71839.5733,31.0,-0.09382,6e-05,7.3146]
[1712619443325,69.68,71839.5733,31.0,-0.09382,6e-05,7.3146]
[1712619444177,69.68,71838.3969,31.0,-0.09388,6e-05,7.31803]
[1712619450398,69.68,71820.6385,31.0,-0.09484,6e-05,7.37142]
[1712619455774,69.67,71817.7571,31.0,-0.09491,6e-05,7.37345]
[1712619460811,69.66,71815.9265,31.0,-0.09499,6e-05,7.3778]
[1712619466851,69.65,71813.7286,31.0,-0.09509,6e-05,7.38295]
[1712619472288,69.64,71813.4586,31.0,-0.09508,6e-05,7.38244]
[1712619477938,69.63,71818.5701,31.0,-0.09477,6e-05,7.36515]
[1712619481890,69.63,71818.3071,31.0,-0.09477,6e-05,7.36524]
[1712619481975,69.63,71814.3388,31.0,-0.09498,6e-05,7.37694]
[1712619482196,69.63,71814.3388,31.0,-0.09498,6e-05,7.37694]
[1712619489430,69.62,71815.6335,31.0,-0.09488,6e-05,7.37155]
[1712619491947,69.62,71814.9751,31.0,-0.09491,6e-05,7.37317]
[1712619497067,69.61,71813.4976,31.0,-0.09497,6e-05,7.37629]
[1712619501982,69.6,71811.2315,31.0,-0.09508,6e-05,7.38222]
[1712619507137,69.59,71803.5507,31.0,-0.09548,6e-05,7.40443]
[1712619511644,69.59,71788.1555,31.0,-0.09627,6e-05,7.4458]
[1712619511992,69.59,71788.1555,31.0,-0.09627,6e-05,7.4458]
[1712619517207,69.58,71778.832,31.0,-0.09676,6e-05,7.47262]
[1712619522430,69.57,71780.1721,31.0,-0.09665,6e-05,7.46675]
[1712619528285,69.55,71780.5631,31.0,-0.09659,6e-05,7.46354]
[1712619533320,69.55,71769.6013,31.0,-0.09718,6e-05,7.4958]
[1712619538355,69.53,71756.5391,31.0,-0.09789,6e-05,7.53439]
[1712619543391,69.52,71760.2814,31.0,-0.09764,6e-05,7.52064]
[1712619545712,69.52,71759.6819,31.0,-0.09766,6e-05,7.52168]
[1712619545788,69.52,71759.6819,31.0,-0.09766,6e-05,7.52168]
[1712619551446,69.51,71777.479,31.0,-0.09661,6e-05,7.46436]
[1712619555755,69.5,71768.6911,31.0,-0.09709,6e-05,7.4902]
[1712619561518,69.48,71767.592,31.0,-0.09711,6e-05,7.4914]
[1712619566552,69.47,71754.73,31.0,-0.09781,6e-05,7.5294]
[1712619571369,69.46,71755.4995,31.0,-0.09773,6e-05,7.52536]
[1712619576622,69.45,71756.9833,31.0,-0.09755,6e-05,7.51326]
[1712619581657,69.44,71754.0386,31.0,-0.09768,6e-05,7.52041]
[1712619586692,69.43,71755.0121,31.0,-0.09759,6e-05,7.51537]
[1712619591726,69.42,71760.2565,31.0,-0.09726,6e-05,7.49716]
[1712619596761,69.41,71772.7151,31.0,-0.09652,6e-05,7.45674]
[1712619601797,69.4,71771.2114,31.0,-0.09658,6e-05,7.45985]
[1712619606832,69.39,71765.5784,31.0,-0.09687,6e-05,7.47572]
[1712619611867,69.38,71765.9805,31.0,-0.09682,6e-05,7.47279]
[1712619616901,69.37,71761.8112,31.0,-0.09702,6e-05,7.48404]
[1712619621936,69.36,71760.7884,31.0,-0.09705,6e-05,7.48547]
[1712619626972,69.35,71761.4634,31.0,-0.09698,6e-05,7.48166]
[1712619632006,69.34,71763.2258,31.0,-0.0968,6e-05,7.46944]
[1712619637043,69.33,71763.3943,31.0,-0.09676,6e-05,7.46729]
[1712619642078,69.32,71774.5169,31.0,-0.09611,6e-05,7.43129]
[1712619647120,69.32,71777.4953,31.0,-0.09592,6e-05,7.42081]
[1712619652153,69.31,71772.0498,31.0,-0.0962,6e-05,7.43616]
[1712619657189,69.3,71774.053,31.0,-0.09606,6e-05,7.42853]
[1712619662223,69.29,71773.0118,31.0,-0.09609,6e-05,7.43047]
[1712619667262,69.28,71769.7473,31.0,-0.09625,6e-05,7.43926]
[1712619672333,69.28,71771.2995,31.0,-0.09614,6e-05,7.43306]
[1712619677369,69.27,71770.4159,31.0,-0.09617,6e-05,7.43448]
[1712619682402,69.26,71768.1189,31.0,-0.09628,6e-05,7.44025]
[1712619687430,69.25,71755.0491,31.0,-0.09699,6e-05,7.47935]
[1712619692471,69.24,71760.1027,31.0,-0.09662,6e-05,7.45695]
[1712619697507,69.24,71766.8078,31.0,-0.09621,6e-05,7.43478]
[1712619702544,69.23,71771.7711,31.0,-0.09591,6e-05,7.41805]
[1712619707578,69.22,71774.1868,31.0,-0.09576,6e-05,7.40941]
[1712619712611,69.22,71775.3791,31.0,-0.09567,6e-05,7.40462]
[1712619717650,69.21,71774.8057,31.0,-0.09568,6e-05,7.4053]
[1712619722683,69.2,71774.9385,31.0,-0.09566,6e-05,7.40379]
[1712619723158,69.2,71774.9385,31.0,-0.09566,6e-05,7.40379]
[1712619728725,69.2,71791.2005,31.0,-0.09472,6e-05,7.35214]
[1712619733759,69.19,71778.2021,31.0,-0.09543,6e-05,7.39141]
[1712619738796,69.18,71780.2428,31.0,-0.0953,6e-05,7.38383]
[1712619740478,69.18,71783.2568,31.0,-0.09512,6e-05,7.37426]
[1712619740530,69.18,71783.2568,31.0,-0.09512,6e-05,7.37426]
[1712619745844,69.18,71800.4072,31.0,-0.09415,6e-05,7.32026]
[1712619747584,69.18,71801.2104,31.0,-0.0941,6e-05,7.31751]
[1712619752894,69.17,71803.4003,31.0,-0.09391,6e-05,7.30505]
[1712619756854,69.17,71797.1247,31.0,-0.09425,6e-05,7.3239]
[1712619761955,69.16,71793.4623,31.0,-0.09444,6e-05,7.33438]
[1712619766992,69.16,71791.0647,31.0,-0.09456,6e-05,7.34094]
[1712619772025,69.15,71794.0159,31.0,-0.09438,6e-05,7.33101]
[1712619775943,69.15,71795.0022,31.0,-0.09432,6e-05,7.32752]
[1712619781088,69.15,71792.921,31.0,-0.09442,6e-05,7.33314]
[1712619786123,69.14,71812.6605,31.0,-0.09331,6e-05,7.27165]
[1712619787906,69.14,71814.1533,31.0,-0.09323,6e-05,7.26699]
[1712619793172,69.14,71824.6994,31.0,-0.09264,6e-05,7.2343]
[1712619798207,69.14,71822.559,31.0,-0.09276,6e-05,7.24079]
[1712619803242,69.14,71822.8846,31.0,-0.09274,6e-05,7.23971]
[1712619808284,69.14,71812.9797,31.0,-0.09328,6e-05,7.27002]
[1712619812495,69.14,71802.7479,31.0,-0.09379,6e-05,7.29625]
[1712619814331,69.14,71802.1843,31.0,-0.09382,6e-05,7.29778]
[1712619820369,69.13,71792.9194,31.0,-0.09432,6e-05,7.32544]
[1712619825404,69.13,71792.8275,31.0,-0.09431,6e-05,7.32502]
[1712619829319,69.13,71792.7212,31.0,-0.09431,6e-05,7.32492]
[1712619834465,69.12,71777.1295,31.0,-0.09517,6e-05,7.37231]
[1712619839503,69.12,71778.9336,31.0,-0.09505,6e-05,7.36591]
[1712619842203,69.11,71780.6005,31.0,-0.09495,6e-05,7.36044]
[1712619847257,69.11,71785.403,31.0,-0.09467,6e-05,7.34492]
[1712619852348,69.11,71798.6538,31.0,-0.09392,6e-05,7.30333]
[1712619852650,69.11,71803.217,31.0,-0.09367,6e-05,7.28914]
[1712619853424,69.11,71803.217,31.0,-0.09367,6e-05,7.28914]
[1712619859426,69.1,71793.6373,31.0,-0.09419,6e-05,7.31796]
[1712619867698,69.1,71791.125,31.0,-0.0943,6e-05,7.32449]
[1712619872732,69.09,71793.2289,31.0,-0.09412,6e-05,7.31222]
[1712619877769,69.09,71789.9621,31.0,-0.09429,6e-05,7.32166]
[1712619882803,69.08,71786.337,31.0,-0.09448,6e-05,7.33214]
[1712619887840,69.08,71784.2656,31.0,-0.09458,6e-05,7.33776]
[1712619892876,69.08,71785.0305,31.0,-0.09452,6e-05,7.3346]
[1712619897909,69.07,71784.0973,31.0,-0.09456,6e-05,7.33673]
[1712619902946,69.07,71786.4763,31.0,-0.09442,6e-05,7.32859]
[1712619907980,69.06,71797.9071,31.0,-0.09377,6e-05,7.29256]
[1712619913014,69.06,71787.9152,31.0,-0.09432,6e-05,7.32289]
[1712619918049,69.06,71787.4216,31.0,-0.09433,6e-05,7.32373]
[1712619923086,69.05,71791.006,31.0,-0.09412,6e-05,7.31202]
[1712619928119,69.05,71795.2156,31.0,-0.09388,6e-05,7.29848]
[1712619933154,69.05,71792.417,31.0,-0.09397,6e-05,7.30159]
[1712619938190,69.04,71789.2049,31.0,-0.09414,6e-05,7.31101]
[1712619944231,69.04,71787.9061,31.0,-0.0942,6e-05,7.31429]
[1712619946053,69.04,71787.3471,31.0,-0.09422,6e-05,7.31577]
[1712619951281,69.03,71774.4512,31.0,-0.09494,6e-05,7.35518]
[1712619956315,69.03,71767.3134,31.0,-0.09533,6e-05,7.37661]
[1712619961349,69.03,71765.1781,31.0,-0.09543,6e-05,7.38239]
[1712619966385,69.02,71764.7911,31.0,-0.09544,6e-05,7.38273]
[1712619971419,69.01,71749.7279,31.0,-0.09627,6e-05,7.42854]
[1712619975954,69.01,71747.9736,31.0,-0.09635,6e-05,7.43304]
[1712619975982,69.01,71747.9736,31.0,-0.09635,6e-05,7.43304]
[1712619976876,69.01,71745.8956,31.0,-0.09647,6e-05,7.43926]
[1712619977108,69.01,71745.8956,31.0,-0.09647,6e-05,7.43926]
[1712619977821,69.01,71746.3536,31.0,-0.09644,6e-05,7.43758]
[1712619977979,69.01,71746.3536,31.0,-0.09644,6e-05,7.43758]
[1712619983510,69.0,71724.4387,31.0,-0.09766,6e-05,7.50458]
[1712619988544,68.99,71725.8988,31.0,-0.09756,6e-05,7.49885]
[1712619993579,68.98,71729.2607,31.0,-0.09729,6e-05,7.48218]
[1712619997073,68.98,71730.0196,31.0,-0.09724,6e-05,7.47918]
[1712620000260,68.98,71740.9491,31.0,-0.0966,6e-05,7.44448]
[1712620005665,68.97,71727.3142,31.0,-0.09736,6e-05,7.48602]
[1712620008875,68.97,71717.5931,31.0,-0.09791,6e-05,7.51578]
[1712620013077,68.96,71716.5264,31.0,-0.09795,6e-05,7.5181]
[1712620013668,68.96,71716.5264,31.0,-0.09795,6e-05,7.5181]
[1712620013676,68.96,71716.5264,31.0,-0.09795,6e-05,7.5181]
[1712620013689,68.96,71716.5264,31.0,-0.09795,6e-05,7.5181]
[1712620018753,68.95,71703.9875,31.0,-0.09865,6e-05,7.55569]
[1712620023791,68.94,71703.4414,31.0,-0.09865,6e-05,7.55585]
[1712620028824,68.93,71700.6046,31.0,-0.09878,6e-05,7.56315]
[1712620031646,68.93,71700.9335,31.0,-0.09875,6e-05,7.56148]
[1712620033343,68.93,71687.2179,31.0,-0.09954,6e-05,7.60415]
[1712620036380,68.92,71683.5265,31.0,-0.09975,6e-05,7.61515]
[1712620041916,68.92,71700.0359,31.0,-0.09877,6e-05,7.56213]
[1712620044323,68.92,71707.4998,31.0,-0.09833,6e-05,7.53844]
[1712620044345,68.92,71707.4998,31.0,-0.09833,6e-05,7.53844]
[1712620045088,68.92,71704.1515,31.0,-0.09852,6e-05,7.54885]
[1712620050979,68.91,71708.7188,31.0,-0.09823,6e-05,7.53278]
[1712620056014,68.9,71707.5931,31.0,-0.09821,6e-05,7.52991]
[1712620061048,68.89,71706.2258,31.0,-0.09827,6e-05,7.53285]
[1712620064464,68.89,71706.9846,31.0,-0.09821,6e-05,7.52965]
[1712620069034,68.88,71710.7219,31.0,-0.09798,6e-05,7.51691]
[1712620074139,68.87,71704.3673,31.0,-0.09832,6e-05,7.53529]
[1712620079174,68.86,71700.1668,31.0,-0.09853,6e-05,7.54708]
[1712620084213,68.86,71701.9359,31.0,-0.09841,6e-05,7.5401]
[1712620089251,68.85,71704.6586,31.0,-0.09822,6e-05,7.53016]
[1712620089429,68.85,71704.6586,31.0,-0.09822,6e-05,7.53016]
[1712620095293,68.84,71709.2591,31.0,-0.09793,6e-05,7.51412]
[1712620100327,68.83,71716.6634,31.0,-0.09748,6e-05,7.48979]
[1712620103947,68.83,71717.3364,31.0,-0.09743,6e-05,7.48707]
[1712620104193,68.83,71717.3364,31.0,-0.09743,6e-05,7.48707]
[1712620105872,68.83,71727.0138,31.0,-0.09687,6e-05,7.4564]
[1712620109816,68.82,71731.6217,31.0,-0.0966,6e-05,7.44139]
[1712620110376,68.82,71731.6217,31.0,-0.0966,6e-05,7.44139]
[1712620115432,68.82,71740.0972,31.0,-0.09605,6e-05,7.40918]
[1712620119079,68.82,71739.8322,31.0,-0.09606,6e-05,7.40981]
[1712620124495,68.82,71740.273,31.0,-0.09603,6e-05,7.40792]
[1712620129530,68.81,71735.8062,31.0,-0.09627,6e-05,7.42143]
[1712620131789,68.81,71736.0359,31.0,-0.09626,6e-05,7.42051]
[1712620132794,68.81,71736.0998,31.0,-0.09625,6e-05,7.42021]
[1712620138599,68.81,71739.1215,31.0,-0.09607,6e-05,7.41019]
[1712620141489,68.81,71739.9889,31.0,-0.09602,6e-05,7.40723]
[1712620142944,68.81,71739.9946,31.0,-0.09601,6e-05,7.40713]
[1712620145744,68.81,71736.4675,31.0,-0.09621,6e-05,7.41778]
[1712620151689,68.8,71735.0031,31.0,-0.09628,6e-05,7.42177]
[1712620152306,68.8,71735.0031,31.0,-0.09628,6e-05,7.42177]
[1712620156552,68.8,71736.7735,31.0,-0.09617,6e-05,7.41586]
[1712620156667,68.8,71736.7735,31.0,-0.09617,6e-05,7.41586]
[1712620156874,68.8,71738.2971,31.0,-0.09608,6e-05,7.411]
[1712620156912,68.8,71738.2971,31.0,-0.09608,6e-05,7.411]
[1712620156918,68.8,71738.2971,31.0,-0.09608,6e-05,7.411]
[1712620156963,68.8,71738.2971,31.0,-0.09608,6e-05,7.411]
[1712620157036,68.8,71738.2971,31.0,-0.09608,6e-05,7.411]
[1712620162769,68.8,71735.6669,31.0,-0.09622,6e-05,7.41863]
[1712620165784,68.8,71735.63,31.0,-0.09622,6e-05,7.41855]
[1712620166988,68.79,71736.6593,31.0,-0.09616,6e-05,7.41516]
[1712620172838,68.79,71733.5228,31.0,-0.09627,6e-05,7.4193]
[1712620177872,68.79,71732.3661,31.0,-0.09633,6e-05,7.4224]
[1712620182908,68.79,71732.0935,31.0,-0.09634,6e-05,7.42273]
[1712620187944,68.78,71736.1928,31.0,-0.09609,6e-05,7.40944]
[1712620192977,68.78,71735.5718,31.0,-0.09612,6e-05,7.41095]
[1712620193171,68.78,71735.5718,31.0,-0.09612,6e-05,7.41095]
[1712620193375,68.78,71735.5718,31.0,-0.09612,6e-05,7.41095]
[1712620203048,68.78,71725.6374,31.0,-0.09667,6e-05,7.44116]
[1712620208084,68.77,71719.7868,31.0,-0.097,6e-05,7.45872]
[1712620213118,68.77,71722.435,31.0,-0.09683,6e-05,7.44967]
[1712620214642,68.77,71723.7188,31.0,-0.09675,6e-05,7.44551]
[1712620217968,68.76,71734.6548,31.0,-0.09612,6e-05,7.41095]
[1712620218312,68.76,71734.9627,31.0,-0.09611,6e-05,7.4099]
[1712620224196,68.76,71743.3409,31.0,-0.09562,6e-05,7.38348]
[1712620226113,68.76,71744.6286,31.0,-0.09555,6e-05,7.37942]
[1712620227531,68.76,71743.0796,31.0,-0.09564,6e-05,7.38421]
[1712620232156,68.76,71737.7193,31.0,-0.09588,6e-05,7.39563]
[1712620233245,68.76,71737.6767,31.0,-0.09588,6e-05,7.3957]
[1712620238293,68.76,71736.8781,31.0,-0.09592,6e-05,7.39782]
[1712620243328,68.76,71735.8836,31.0,-0.09597,6e-05,7.4006]
[1712620247262,68.75,71735.2442,31.0,-0.09601,6e-05,7.40239]
[1712620252392,68.75,71745.3244,31.0,-0.09543,6e-05,7.37061]
[1712620257428,68.75,71751.4907,31.0,-0.09508,6e-05,7.35128]
[1712620262463,68.75,71743.2873,31.0,-0.09554,6e-05,7.37676]
[1712620267498,68.75,71734.9297,31.0,-0.09601,6e-05,7.40261]
[1712620270682,68.75,71733.7906,31.0,-0.09607,6e-05,7.40602]
[1712620270952,68.75,71733.7906,31.0,-0.09607,6e-05,7.40602]
[1712620271247,68.75,71733.7906,31.0,-0.09607,6e-05,7.40602]
[1712620276561,68.75,71728.5426,31.0,-0.09636,6e-05,7.42174]
[1712620276589,68.75,71728.5426,31.0,-0.09636,6e-05,7.42174]
[1712620282604,68.74,71730.5404,31.0,-0.09623,6e-05,7.41488]
[1712620287637,68.74,71735.4388,31.0,-0.09595,6e-05,7.39915]
[1712620288459,68.74,71735.4388,31.0,-0.09595,6e-05,7.39915]
[1712620291697,68.74,71726.1009,31.0,-0.09642,6e-05,7.42295]
[1712620296593,68.74,71733.2448,31.0,-0.096,6e-05,7.40013]
[1712620301737,68.73,71728.2383,31.0,-0.09628,6e-05,7.41537]
[1712620302264,68.73,71728.2383,31.0,-0.09628,6e-05,7.41537]
[1712620307788,68.73,71733.6815,31.0,-0.09596,6e-05,7.39782]
[1712620308280,68.73,71733.6815,31.0,-0.09596,6e-05,7.39782]
[1712620308549,68.73,71732.659,31.0,-0.09602,6e-05,7.40095]
[1712620313833,68.73,71733.1837,31.0,-0.09598,6e-05,7.39888]
[1712620318866,68.73,71729.7816,31.0,-0.09617,6e-05,7.40916]
[1712620323900,68.72,71726.8693,31.0,-0.09633,6e-05,7.41783]
[1712620328935,68.72,71726.8888,31.0,-0.09632,6e-05,7.41732]
[1712620329164,68.72,71726.8888,31.0,-0.09632,6e-05,7.41732]
[1712620334831,68.72,71720.3223,31.0,-0.09669,6e-05,7.43737]
[1712620340012,68.71,71714.0917,31.0,-0.09703,6e-05,7.45606]
[1712620344244,68.71,71717.942,31.0,-0.0968,6e-05,7.44341]
[1712620345348,68.71,71714.4256,31.0,-0.097,6e-05,7.45431]
[1712620351092,68.7,71714.9673,31.0,-0.09689,6e-05,7.44664]
[1712620351215,68.7,71714.9673,31.0,-0.09689,6e-05,7.44664]
[1712620357132,68.7,71712.609,31.0,-0.09701,6e-05,7.45314]
[1712620362167,68.69,71707.9133,31.0,-0.09727,6e-05,7.46706]
[1712620367203,68.69,71711.4376,31.0,-0.09705,6e-05,7.4552]
[1712620372237,68.69,71714.3114,31.0,-0.09687,6e-05,7.44551]
[1712620377272,68.68,71714.5412,31.0,-0.09685,6e-05,7.44411]
[1712620382308,68.68,71712.535,31.0,-0.09695,6e-05,7.44976]
[1712620387343,68.67,71712.1951,31.0,-0.09696,6e-05,7.45007]
[1712620392378,68.67,71706.9793,31.0,-0.09725,6e-05,7.46569]
[1712620397414,68.66,71707.4477,31.0,-0.09721,6e-05,7.46342]
[1712620402455,68.66,71711.6658,31.0,-0.09695,6e-05,7.44946]
[1712620407488,68.66,71714.5096,31.0,-0.09677,6e-05,7.43987]
[1712620412530,68.65,71712.8754,31.0,-0.0968,6e-05,7.43932]
[1712620417565,68.65,71715.6092,31.0,-0.09663,6e-05,7.43014]
[1712620418446,68.65,71715.6092,31.0,-0.09663,6e-05,7.43014]
[1712620419713,68.65,71709.3362,31.0,-0.09699,6e-05,7.4496]
[1712620425524,68.64,71709.9419,31.0,-0.09694,6e-05,7.44689]
[1712620430657,68.64,71712.2196,31.0,-0.0968,6e-05,7.43919]
[1712620435691,68.64,71712.0935,31.0,-0.0968,6e-05,7.43898]
[1712620440726,68.63,71709.4615,31.0,-0.09694,6e-05,7.44662]
[1712620443053,68.63,71709.0108,31.0,-0.09696,6e-05,7.44776]
[1712620448782,68.63,71703.9188,31.0,-0.09726,6e-05,7.46398]
[1712620453822,68.64,71703.3295,31.0,-0.0973,6e-05,7.46613]
[1712620458856,68.64,71699.7266,31.0,-0.09751,6e-05,7.47768]
[1712620463892,68.64,71701.7597,31.0,-0.09739,6e-05,7.47152]
[1712620468927,68.64,71700.9768,31.0,-0.09744,6e-05,7.47421]
[1712620473968,68.64,71699.8821,31.0,-0.09745,6e-05,7.47278]
[1712620479004,68.64,71699.6109,31.0,-0.09747,6e-05,7.47392]
[1712620484039,68.64,71699.5868,31.0,-0.09748,6e-05,7.47422]
[1712620489073,68.64,71699.7123,31.0,-0.09748,6e-05,7.47407]
[1712620494111,68.65,71697.9541,31.0,-0.09758,6e-05,7.47981]
[1712620499144,68.65,71698.5538,31.0,-0.09755,6e-05,7.47812]
[1712620504180,68.65,71695.5256,31.0,-0.09773,6e-05,7.4878]
[1712620509214,68.65,71694.0773,31.0,-0.09781,6e-05,7.49245]
[1712620514251,68.65,71693.5172,31.0,-0.09785,6e-05,7.49429]
[1712620519286,68.65,71696.1871,31.0,-0.0977,6e-05,7.48599]
[1712620524320,68.65,71695.0412,31.0,-0.09776,6e-05,7.48972]
[1712620529355,68.65,71693.269,31.0,-0.09787,6e-05,7.49537]
[1712620534404,68.65,71691.2348,31.0,-0.09793,6e-05,7.49674]
[1712620539430,68.65,71690.2765,31.0,-0.09799,6e-05,7.49977]
[1712620544475,68.65,71691.2264,31.0,-0.09793,6e-05,7.49682]
[1712620549509,68.65,71697.4182,31.0,-0.09758,6e-05,7.47743]
[1712620554546,68.65,71697.5798,31.0,-0.09757,6e-05,7.47711]
[1712620559585,68.65,71695.0117,31.0,-0.09772,6e-05,7.48536]
[1712620564618,68.65,71694.7338,31.0,-0.09774,6e-05,7.48634]
[1712620569653,68.65,71693.8479,31.0,-0.09779,6e-05,7.48924]
[1712620574687,68.66,71693.312,31.0,-0.09783,6e-05,7.49102]
[1712620579723,68.66,71691.8581,31.0,-0.09791,6e-05,7.49566]
[1712620584760,68.66,71692.5421,31.0,-0.09787,6e-05,7.49356]
[1712620589794,68.66,71692.51,31.0,-0.09787,6e-05,7.49371]
[1712620594830,68.66,71697.2199,31.0,-0.09755,6e-05,7.47394]
[1712620599864,68.66,71697.5638,31.0,-0.09753,6e-05,7.47306]
[1712620604901,68.66,71697.8638,31.0,-0.09752,6e-05,7.47233]
[1712620609934,68.66,71695.0737,31.0,-0.09768,6e-05,7.4813]
[1712620614971,68.66,71691.9718,31.0,-0.09787,6e-05,7.49116]
[1712620620007,68.66,71694.0299,31.0,-0.09775,6e-05,7.48477]
[1712620620795,68.66,71694.0956,31.0,-0.09774,6e-05,7.48458]
[1712620623025,68.66,71718.2369,31.0,-0.09635,6e-05,7.40857]
[1712620628060,68.66,71724.2312,31.0,-0.09601,6e-05,7.38997]
[1712620633095,68.66,71725.9776,31.0,-0.09591,6e-05,7.38462]
[1712620638137,68.66,71726.3799,31.0,-0.09589,6e-05,7.3835]
[1712620643173,68.66,71725.2361,31.0,-0.09596,6e-05,7.38723]
[1712620648207,68.67,71724.3945,31.0,-0.09601,6e-05,7.38997]
[1712620652581,68.67,71721.8692,31.0,-0.0961,6e-05,7.39284]
[1712620657269,68.66,71700.9692,31.0,-0.0973,6e-05,7.45823]
[1712620662304,68.66,71701.559,31.0,-0.09726,6e-05,7.45598]
[1712620667340,68.66,71706.5811,31.0,-0.09696,6e-05,7.43989]
[1712620672374,68.66,71702.6091,31.0,-0.09718,6e-05,7.45208]
[1712620677409,68.66,71706.155,31.0,-0.09697,6e-05,7.44063]
[1712620682445,68.65,71697.6848,31.0,-0.09746,6e-05,7.4669]
[1712620687481,68.65,71697.7466,31.0,-0.09745,6e-05,7.46623]
[1712620692514,68.65,71697.9284,31.0,-0.09743,6e-05,7.46521]
[1712620697550,68.65,71697.4783,31.0,-0.09744,6e-05,7.46615]
[1712620702584,68.64,71696.4042,31.0,-0.0975,6e-05,7.46905]
[1712620707619,68.64,71696.1021,31.0,-0.09751,6e-05,7.46951]
[1712620712654,68.64,71693.032,31.0,-0.09762,6e-05,7.47357]
[1712620717689,68.64,71693.9239,31.0,-0.09756,6e-05,7.47026]
[1712620722725,68.63,71696.8658,31.0,-0.09738,6e-05,7.46054]
[1712620727760,68.63,71695.0396,31.0,-0.09748,6e-05,7.46584]
[1712620732794,68.63,71691.5956,31.0,-0.09767,6e-05,7.47619]
[1712620737830,68.62,71693.1095,31.0,-0.09757,6e-05,7.47093]
[1712620742865,68.62,71695.8394,31.0,-0.09741,6e-05,7.4619]
[1712620747900,68.62,71695.8733,31.0,-0.0974,6e-05,7.46137]
[1712620752934,68.62,71695.9813,31.0,-0.09738,6e-05,7.46062]
[1712620757969,68.62,71700.4552,31.0,-0.09712,6e-05,7.44618]
[1712620763005,68.62,71721.2612,31.0,-0.09592,6e-05,7.38077]
[1712620768039,68.62,71707.2692,31.0,-0.09673,6e-05,7.42477]
[1712620773074,68.61,71704.0212,31.0,-0.09685,6e-05,7.42967]
[1712620778109,68.61,71707.2932,31.0,-0.09666,6e-05,7.41922]
[1712620783145,68.61,71706.6772,31.0,-0.09669,6e-05,7.42103]
[1712620788181,68.61,71699.6992,31.0,-0.09709,6e-05,7.44278]
[1712620793215,68.61,71702.7372,31.0,-0.09691,6e-05,7.43296]
[1712620798250,68.61,71693.3952,31.0,-0.09745,6e-05,7.46205]
[1712620803293,68.61,71700.4092,31.0,-0.09704,6e-05,7.43969]
[1712620806832,68.61,71693.8296,31.0,-0.09741,6e-05,7.46011]
[1712620809985,68.61,71686.8564,31.0,-0.09782,6e-05,7.4822]
[1712620814502,68.61,71680.7748,31.0,-0.09818,6e-05,7.5015]
[1712620819964,68.61,71682.8747,31.0,-0.09807,6e-05,7.49556]
[1712620825444,68.62,71683.0363,31.0,-0.09807,6e-05,7.49605]
[1712620831491,68.62,71702.5135,31.0,-0.0969,6e-05,7.4302]
[1712620835520,68.62,71701.8859,31.0,-0.09694,6e-05,7.43262]
[1712620835543,68.62,71701.8859,31.0,-0.09694,6e-05,7.43262]
[1712620841561,68.63,71689.1815,31.0,-0.09769,6e-05,7.4732]
[1712620845655,68.63,71686.4979,31.0,-0.09785,6e-05,7.48182]
[1712620850921,68.63,71684.8919,31.0,-0.09794,6e-05,7.48705]
[1712620856666,68.63,71684.4815,31.0,-0.09797,6e-05,7.48849]
[1712620861702,68.63,71683.0035,31.0,-0.09806,6e-05,7.49331]
[1712620864724,68.63,71703.1542,31.0,-0.0969,6e-05,7.43011]
[1712620869348,68.63,71706.1386,31.0,-0.09673,6e-05,7.42125]
[1712620874793,68.64,71702.5302,31.0,-0.09695,6e-05,7.43324]
[1712620879828,68.64,71698.9702,31.0,-0.09717,6e-05,7.4449]
[1712620884862,68.64,71708.6181,31.0,-0.09662,6e-05,7.41511]
[1712620889898,68.65,71710.4861,31.0,-0.09652,6e-05,7.40993]
[1712620894934,68.65,71717.1659,31.0,-0.0961,6e-05,7.38479]
[1712620899968,68.66,71720.7517,31.0,-0.09591,6e-05,7.37452]
[1712620901243,68.66,71723.4493,31.0,-0.09576,6e-05,7.36628]
[1712620901798,68.66,71723.4493,31.0,-0.09576,6e-05,7.36628]
[1712620901889,68.66,71723.4493,31.0,-0.09576,6e-05,7.36628]
[1712620902904,68.66,71728.8668,31.0,-0.09546,6e-05,7.34956]
[1712620904021,68.66,71746.8799,31.0,-0.09444,6e-05,7.29375]
[1712620904133,68.66,71746.8799,31.0,-0.09444,6e-05,7.29375]
[1712620904473,68.66,71746.8799,31.0,-0.09444,6e-05,7.29375]
[1712620905032,68.66,71749.0635,31.0,-0.09432,6e-05,7.2872]
[1712620906559,68.66,71749.8671,31.0,-0.09428,6e-05,7.28479]
[1712620912058,68.67,71746.7086,31.0,-0.09447,6e-05,7.29514]
[1712620917094,68.67,71746.0465,31.0,-0.09451,6e-05,7.29761]
[1712620922128,68.67,71737.8543,31.0,-0.09498,6e-05,7.32342]
[1712620923915,68.67,71735.5839,31.0,-0.09511,6e-05,7.33055]
[1712620929177,68.67,71726.5912,31.0,-0.09562,6e-05,7.35863]
[1712620929661,68.67,71726.5912,31.0,-0.09562,6e-05,7.35863]
[1712620930690,68.67,71726.8347,31.0,-0.09561,6e-05,7.35786]
[1712620932516,68.67,71730.1498,31.0,-0.09542,6e-05,7.34748]
[1712620934487,68.67,71728.2149,31.0,-0.09553,6e-05,7.35353]
[1712620934564,68.67,71728.2149,31.0,-0.09553,6e-05,7.35353]
[1712620935038,68.67,71728.2149,31.0,-0.09553,6e-05,7.35353]
[1712620935330,68.67,71728.3264,31.0,-0.09552,6e-05,7.35318]
[1712620935515,68.67,71728.3264,31.0,-0.09552,6e-05,7.35318]
[1712620936135,68.67,71728.3264,31.0,-0.09552,6e-05,7.35318]
[1712620936878,68.67,71728.7199,31.0,-0.0955,6e-05,7.35194]
[1712620939462,68.67,71736.7784,31.0,-0.09504,6e-05,7.32679]
[1712620945291,68.67,71738.8938,31.0,-0.09493,6e-05,7.32049]
[1712620950326,68.67,71743.4835,31.0,-0.09467,6e-05,7.30642]
[1712620955360,68.68,71748.0355,31.0,-0.09437,6e-05,7.28756]
[1712620960394,68.68,71749.4056,31.0,-0.0943,6e-05,7.28374]
[1712620965431,68.68,71755.0213,31.0,-0.09399,6e-05,7.26677]
[1712620970471,68.69,71755.7012,31.0,-0.09396,6e-05,7.26527]
[1712620975505,68.69,71745.0652,31.0,-0.09457,6e-05,7.29891]
[1712620980540,68.69,71747.1786,31.0,-0.09446,6e-05,7.29278]
[1712620981661,68.69,71747.6942,31.0,-0.09443,6e-05,7.29126]
[1712620982063,68.69,71747.6942,31.0,-0.09443,6e-05,7.29126]
[1712620982804,68.69,71747.6942,31.0,-0.09443,6e-05,7.29126]
[1712620985577,68.69,71721.7532,31.0,-0.09591,6e-05,7.37235]
[1712620985621,68.69,71721.7532,31.0,-0.09591,6e-05,7.37235]
[1712620991617,68.69,71706.1728,31.0,-0.0968,6e-05,7.42103]
[1712620996652,68.69,71704.3991,31.0,-0.0969,6e-05,7.42645]
[1712621001688,68.69,71702.0892,31.0,-0.09703,6e-05,7.43345]
[1712621006724,68.69,71691.0475,31.0,-0.09766,6e-05,7.46771]
[1712621011758,68.68,71685.6997,31.0,-0.0979,6e-05,7.47884]
[1712621016793,68.68,71687.9899,31.0,-0.09776,6e-05,7.47105]
[1712621021828,68.68,71690.786,31.0,-0.09759,6e-05,7.46173]
[1712621026864,68.67,71699.6785,31.0,-0.09707,6e-05,7.43343]
[1712621031899,68.67,71699.5852,31.0,-0.09707,6e-05,7.43344]
[1712621036933,68.67,71692.7616,31.0,-0.09745,6e-05,7.45448]
[1712621041970,68.67,71691.6278,31.0,-0.09751,6e-05,7.4576]
[1712621047002,68.66,71687.9639,31.0,-0.09771,6e-05,7.46862]
[1712621052038,68.66,71688.0319,31.0,-0.0977,6e-05,7.46788]
[1712621057074,68.66,71687.798,31.0,-0.09771,6e-05,7.46811]
[1712621062109,68.66,71689.0541,31.0,-0.09762,6e-05,7.46366]
[1712621067144,68.65,71688.7581,31.0,-0.09763,6e-05,7.46406]
[1712621072183,68.65,71692.8179,31.0,-0.09733,6e-05,7.44575]
[1712621077217,68.65,71688.4281,31.0,-0.09758,6e-05,7.45913]
[1712621082253,68.65,71687.8041,31.0,-0.09761,6e-05,7.46063]
[1712621088430,68.64,71691.2919,31.0,-0.0974,6e-05,7.44918]
[1712621094338,68.64,71688.5576,31.0,-0.09755,6e-05,7.4573]
[1712621099372,68.64,71693.5615,31.0,-0.09725,6e-05,7.44113]
[1712621104406,68.64,71695.9814,31.0,-0.0971,6e-05,7.43322]
[1712621109430,68.63,71692.0734,31.0,-0.09732,6e-05,7.44518]
[1712621115430,68.63,71696.8388,31.0,-0.09704,6e-05,7.42986]
[1712621120520,68.63,71697.333,31.0,-0.09701,6e-05,7.42808]
[1712621125555,68.63,71695.799,31.0,-0.09709,6e-05,7.43267]
[1712621130590,68.63,71693.4031,31.0,-0.09723,6e-05,7.43991]
[1712621135624,68.63,71689.6833,31.0,-0.09738,6e-05,7.44619]
[1712621140662,68.62,71686.957,31.0,-0.09753,6e-05,7.45427]
[1712621145698,68.62,71689.3152,31.0,-0.09739,6e-05,7.44644]
[1712621150732,68.62,71690.6895,31.0,-0.0973,6e-05,7.44177]
[1712621155767,68.62,71692.1403,31.0,-0.09721,6e-05,7.43696]
[1712621160803,68.62,71701.1491,31.0,-0.09669,6e-05,7.40849]
[1712621165837,68.62,71695.7541,31.0,-0.097,6e-05,7.42531]
[1712621170873,68.61,71690.2286,31.0,-0.09731,6e-05,7.44246]
[1712621175909,68.61,71689.8728,31.0,-0.09733,6e-05,7.44324]
[1712621180942,68.61,71696.2552,31.0,-0.09695,6e-05,7.42293]
[1712621185978,68.61,71692.7278,31.0,-0.09715,6e-05,7.4338]
[1712621191012,68.61,71690.7122,31.0,-0.09721,6e-05,7.43476]
[1712621196047,68.61,71690.7143,31.0,-0.0972,6e-05,7.43448]
[1712621201083,68.61,71690.9925,31.0,-0.09718,6e-05,7.43334]
[1712621206118,68.6,71693.0688,31.0,-0.09706,6e-05,7.42656]
[1712621211152,68.6,71691.811,31.0,-0.09713,6e-05,7.43027]
[1712621216188,68.6,71690.4672,31.0,-0.0972,6e-05,7.43425]
[1712621221224,68.6,71694.0911,31.0,-0.09699,6e-05,7.42264]
[1712621226258,68.6,71695.0833,31.0,-0.09693,6e-05,7.41934]
[1712621231293,68.6,71694.7716,31.0,-0.09694,6e-05,7.42016]
[1712621236328,68.6,71715.1758,31.0,-0.09577,6e-05,7.35605]
[1712621240357,68.6,71695.3947,31.0,-0.0969,6e-05,7.41814]
[1712621245403,68.6,71694.253,31.0,-0.09697,6e-05,7.42157]
[1712621250427,68.6,71694.0372,31.0,-0.09698,6e-05,7.42207]
[1712621255461,68.6,71692.2432,31.0,-0.09702,6e-05,7.42246]
[1712621260500,68.6,71708.2878,31.0,-0.0961,6e-05,7.37204]
[1712621265536,68.6,71704.7251,31.0,-0.0963,6e-05,7.38333]
[1712621270538,68.6,71709.6429,31.0,-0.09602,6e-05,7.36803]
[1712621270668,68.6,71724.5202,31.0,-0.09517,6e-05,7.32154]
[1712621272787,68.6,71742.0611,31.0,-0.09418,6e-05,7.26705]
[1712621277126,68.6,71743.5929,31.0,-0.09411,6e-05,7.26283]
[1712621282659,68.61,71735.0848,31.0,-0.0946,6e-05,7.28993]
[1712621287694,68.61,71734.5725,31.0,-0.09463,6e-05,7.29192]
[1712621292729,68.61,71742.1178,31.0,-0.09422,6e-05,7.26894]
[1712621296700,68.61,71741.4223,31.0,-0.09426,6e-05,7.27146]
[1712621297781,68.61,71733.7715,31.0,-0.0947,6e-05,7.29551]
[1712621299389,68.61,71731.6072,31.0,-0.09482,6e-05,7.30234]
[1712621300230,68.61,71724.7648,31.0,-0.09521,6e-05,7.32377]
[1712621305829,68.61,71712.8565,31.0,-0.09589,6e-05,7.36105]
[1712621310863,68.61,71718.6714,31.0,-0.09556,6e-05,7.34274]
[1712621315900,68.61,71723.779,31.0,-0.09521,6e-05,7.32178]
[1712621320935,68.62,71722.4968,31.0,-0.09529,6e-05,7.32597]
[1712621325971,68.62,71715.3174,31.0,-0.0957,6e-05,7.34849]
[1712621331007,68.61,71708.9813,31.0,-0.09606,6e-05,7.36821]
[1712621336040,68.61,71708.1771,31.0,-0.0961,6e-05,7.37057]
[1712621341076,68.61,71717.0983,31.0,-0.09559,6e-05,7.34255]
[1712621346109,68.61,71712.8781,31.0,-0.09583,6e-05,7.35576]
[1712621351145,68.61,71716.2222,31.0,-0.09564,6e-05,7.3453]
[1712621351636,68.61,71716.2222,31.0,-0.09564,6e-05,7.3453]
[1712621351691,68.61,71716.2222,31.0,-0.09564,6e-05,7.3453]
[1712621352007,68.61,71716.2222,31.0,-0.09564,6e-05,7.3453]
[1712621357186,68.61,71727.9359,31.0,-0.09498,6e-05,7.30885]
[1712621362222,68.62,71722.2836,31.0,-0.0953,6e-05,7.32675]
[1712621367257,68.62,71722.699,31.0,-0.09528,6e-05,7.32565]
[1712621372291,68.62,71721.9768,31.0,-0.09527,6e-05,7.32298]
[1712621377328,68.62,71722.1984,31.0,-0.09526,6e-05,7.32242]
[1712621382365,68.62,71720.8847,31.0,-0.09534,6e-05,7.32666]
[1712621385636,68.62,71716.7155,31.0,-0.09558,6e-05,7.33975]
[1712621391428,68.62,71712.1532,31.0,-0.09584,6e-05,7.35397]
[1712621396462,68.62,71713.4348,31.0,-0.09576,6e-05,7.34992]
[1712621401498,68.62,71718.5229,31.0,-0.09547,6e-05,7.33405]
[1712621406533,68.62,71708.6758,31.0,-0.09604,6e-05,7.36483]
[1712621410016,68.62,71714.454,31.0,-0.0957,6e-05,7.3467]
[1712621415596,68.62,71714.91,31.0,-0.09568,6e-05,7.34525]
[1712621420630,68.62,71724.5205,31.0,-0.09513,6e-05,7.31535]
[1712621425665,68.62,71722.3021,31.0,-0.09526,6e-05,7.32246]
[1712621428093,68.62,71723.0631,31.0,-0.09522,6e-05,7.32016]
[1712621428303,68.62,71723.0631,31.0,-0.09522,6e-05,7.32016]
[1712621428971,68.62,71722.1826,31.0,-0.09527,6e-05,7.32294]
[1712621429501,68.62,71722.1826,31.0,-0.09527,6e-05,7.32294]
[1712621431708,68.62,71742.5762,31.0,-0.09406,6e-05,7.25442]
[1712621432177,68.62,71742.5762,31.0,-0.09406,6e-05,7.25442]
[1712621437749,68.63,71742.7094,31.0,-0.09407,6e-05,7.25484]
[1712621442784,68.63,71738.8551,31.0,-0.0943,6e-05,7.26742]
[1712621447819,68.63,71736.385,31.0,-0.09444,6e-05,7.27567]
[1712621451463,68.64,71734.5798,31.0,-0.09455,6e-05,7.2817]
[1712621456883,68.64,71728.3338,31.0,-0.09492,6e-05,7.30156]
[1712621461919,68.64,71727.7161,31.0,-0.09496,6e-05,7.30379]
[1712621462669,68.64,71727.7161,31.0,-0.09496,6e-05,7.30379]
[1712621462901,68.64,71727.7161,31.0,-0.09496,6e-05,7.30379]
[1712621469023,68.64,71724.8121,31.0,-0.09513,6e-05,7.31313]
[1712621475708,68.64,71738.2166,31.0,-0.09437,6e-05,7.27187]
[1712621480850,68.65,71734.1861,31.0,-0.09461,6e-05,7.2849]
[1712621487101,68.65,71734.6397,31.0,-0.0946,6e-05,7.2841]
[1712621490104,68.65,71737.0346,31.0,-0.09446,6e-05,7.27683]
[1712621495157,68.66,71742.2201,31.0,-0.09413,6e-05,7.25621]
[1712621500194,68.66,71740.1819,31.0,-0.09425,6e-05,7.26319]
[1712621505228,68.66,71736.1475,31.0,-0.09449,6e-05,7.27639]
[1712621510263,68.66,71728.0498,31.0,-0.09496,6e-05,7.30206]
[1712621515299,68.67,71729.0297,31.0,-0.09491,6e-05,7.2993]
[1712621520334,68.67,71728.3901,31.0,-0.09495,6e-05,7.30161]
[1712621525370,68.67,71727.7401,31.0,-0.09499,6e-05,7.30394]
[1712621530405,68.67,71730.0545,31.0,-0.09487,6e-05,7.29703]
[1712621535430,68.67,71730.437,31.0,-0.09485,6e-05,7.29618]
[1712621540475,68.68,71730.813,31.0,-0.09484,6e-05,7.29536]
[1712621545511,68.68,71731.6825,31.0,-0.09479,6e-05,7.29301]
[1712621550545,68.68,71731.2888,31.0,-0.09482,6e-05,7.2946]
[1712621550809,68.68,71731.2888,31.0,-0.09482,6e-05,7.2946]
[1712621551243,68.68,71731.2888,31.0,-0.09482,6e-05,7.2946]
[1712621551787,68.68,71728.7285,31.0,-0.09491,6e-05,7.29755]
[1712621557595,68.68,71723.8417,31.0,-0.09519,6e-05,7.31307]
[1712621562630,68.68,71722.5592,31.0,-0.09527,6e-05,7.31727]
[1712621567664,68.68,71726.2196,31.0,-0.09507,6e-05,7.30606]
[1712621572701,68.69,71726.2792,31.0,-0.09507,6e-05,7.30612]
[1712621577735,68.69,71727.7755,31.0,-0.09499,6e-05,7.30173]
[1712621582769,68.69,71726.5379,31.0,-0.09506,6e-05,7.30589]
[1712621587804,68.69,71723.8343,31.0,-0.09522,6e-05,7.31456]
[1712621592844,68.69,71722.5431,31.0,-0.0953,6e-05,7.31876]
[1712621597878,68.69,71721.7696,31.0,-0.09534,6e-05,7.32131]
[1712621602914,68.69,71721.69,31.0,-0.09535,6e-05,7.32169]
[1712621607947,68.69,71722.6527,31.0,-0.0953,6e-05,7.31884]
[1712621612982,68.69,71723.697,31.0,-0.09519,6e-05,7.31063]
[1712621618019,68.7,71728.8058,31.0,-0.0949,6e-05,7.29495]
[1712621623054,68.7,71729.3769,31.0,-0.09487,6e-05,7.2935]
[1712621628088,68.7,71729.1601,31.0,-0.09489,6e-05,7.29452]
[1712621633123,68.7,71729.8274,31.0,-0.09486,6e-05,7.29277]
[1712621638172,68.7,71730.0523,31.0,-0.09485,6e-05,7.29249]
[1712621643206,68.71,71731.3678,31.0,-0.09479,6e-05,7.28874]
[1712621648240,68.71,71746.3004,31.0,-0.09395,6e-05,7.2428]
[1712621653275,68.71,71742.8183,31.0,-0.09416,6e-05,7.25416]
[1712621658310,68.72,71744.8731,31.0,-0.09405,6e-05,7.24855]
[1712621663345,68.72,71740.8546,31.0,-0.09429,6e-05,7.2617]
[1712621666157,68.72,71743.4877,31.0,-0.09415,6e-05,7.25375]
[1712621671401,68.73,71740.8968,31.0,-0.09425,6e-05,7.25744]
[1712621676430,68.73,71746.1245,31.0,-0.09397,6e-05,7.24182]
[1712621677527,68.73,71746.762,31.0,-0.09393,6e-05,7.23998]
[1712621683487,68.73,71743.3481,31.0,-0.09414,6e-05,7.2515]
[1712621688521,68.74,71745.9356,31.0,-0.09401,6e-05,7.24412]
[1712621692681,68.74,71754.0622,31.0,-0.09356,6e-05,7.21948]
[1712621696323,68.75,71764.6662,31.0,-0.09297,6e-05,7.18717]
[1712621701613,68.75,71768.785,31.0,-0.09276,6e-05,7.17554]
[1712621701985,68.75,71768.785,31.0,-0.09276,6e-05,7.17554]
[1712621707656,68.76,71782.4471,31.0,-0.09204,6e-05,7.13532]
[1712621712689,68.77,71792.375,31.0,-0.09152,6e-05,7.10634]
[1712621715703,68.78,71797.9397,31.0,-0.09123,6e-05,7.09025]
[1712621720746,68.79,71805.7393,31.0,-0.09083,5e-05,7.06811]
[1712621721556,68.79,71809.0875,31.0,-0.09065,5e-05,7.05823]
[1712621726787,68.8,71801.9573,31.0,-0.09108,6e-05,7.0822]
[1712621731823,68.81,71783.49,31.0,-0.09208,6e-05,7.13567]
[1712621736858,68.82,71778.4024,31.0,-0.09238,6e-05,7.15271]
[1712621737814,68.82,71778.4024,31.0,-0.09238,6e-05,7.15271]
[1712621742899,68.83,71767.8504,31.0,-0.09299,6e-05,7.18673]
[1712621747936,68.83,71767.6712,31.0,-0.09302,6e-05,7.18832]
[1712621749490,68.83,71770.4486,31.0,-0.09287,6e-05,7.17995]
[1712621754983,68.84,71789.8626,31.0,-0.09182,6e-05,7.12171]
[1712621760028,68.85,71789.6364,31.0,-0.09186,6e-05,7.12394]
[1712621765062,68.86,71783.4557,31.0,-0.09223,6e-05,7.14445]
[1712621770101,68.87,71783.7103,31.0,-0.09224,6e-05,7.14503]
[1712621770701,68.87,71783.7103,31.0,-0.09224,6e-05,7.14503]
[1712621776142,68.88,71781.2099,31.0,-0.0924,6e-05,7.15434]
[1712621781177,68.89,71781.6703,31.0,-0.0924,6e-05,7.15421]
[1712621781686,68.89,71783.3736,31.0,-0.09231,6e-05,7.14922]
[1712621787219,68.89,71787.2047,31.0,-0.09212,6e-05,7.13874]
[1712621792255,68.9,71787.0524,31.0,-0.0921,6e-05,7.13552]
[1712621797289,68.91,71789.2625,31.0,-0.092,6e-05,7.13016]
[1712621802334,68.92,71790.4525,31.0,-0.09197,6e-05,7.12824]
[1712621807369,68.93,71789.8172,31.0,-0.09202,6e-05,7.13136]
[1712621813412,68.94,71785.1039,31.0,-0.09232,6e-05,7.1478]
[1712621818445,68.95,71787.5412,31.0,-0.0922,6e-05,7.1416]
[1712621826430,68.96,71786.5963,31.0,-0.09229,6e-05,7.14664]
[1712621831540,68.96,71784.2575,31.0,-0.09245,6e-05,7.1551]
[1712621836573,68.97,71787.8461,31.0,-0.09227,6e-05,7.14531]
[1712621841611,68.98,71790.4483,31.0,-0.09215,6e-05,7.13864]
[1712621846643,68.99,71790.5947,31.0,-0.09216,6e-05,7.13954]
[1712621851681,68.99,71789.7947,31.0,-0.09217,6e-05,7.13825]
[1712621855388,69.0,71791.4474,31.0,-0.0921,6e-05,7.13399]
[1712621860745,69.01,71805.0447,31.0,-0.09138,6e-05,7.09405]
[1712621864218,69.02,71808.9114,31.0,-0.09118,6e-05,7.08325]
[1712621869809,69.03,71812.3654,31.0,-0.09103,5e-05,7.07479]
[1712621874845,69.04,71812.8945,31.0,-0.09103,5e-05,7.07502]
[1712621879879,69.05,71814.1578,31.0,-0.091,5e-05,7.07299]
[1712621884913,69.06,71814.412,31.0,-0.09102,5e-05,7.07403]
[1712621889949,69.07,71808.4628,31.0,-0.09137,6e-05,7.09409]
[1712621894984,69.08,71789.2986,31.0,-0.09246,6e-05,7.15435]
[1712621900020,69.08,71787.2738,31.0,-0.09259,6e-05,7.16171]
[1712621905053,69.09,71790.732,31.0,-0.09242,6e-05,7.15228]
[1712621910088,69.1,71790.9669,31.0,-0.09243,6e-05,7.15276]
[1712621915125,69.1,71790.7004,31.0,-0.09241,6e-05,7.14968]
[1712621920160,69.11,71787.0273,31.0,-0.09263,6e-05,7.16216]
[1712621922191,69.11,71787.0467,31.0,-0.09264,6e-05,7.16254]
[1712621928216,69.12,71783.339,31.0,-0.09286,6e-05,7.17517]
[1712621933085,69.12,71779.1047,31.0,-0.09311,6e-05,7.18901]
[1712621938286,69.13,71777.5662,31.0,-0.09322,6e-05,7.19483]
[1712621938760,69.13,71777.5662,31.0,-0.09322,6e-05,7.19483]
[1712621941039,69.13,71776.0023,31.0,-0.09331,6e-05,7.19999]
[1712621946430,69.14,71771.9119,31.0,-0.09356,6e-05,7.2135]
[1712621950794,69.14,71772.7275,31.0,-0.09352,6e-05,7.21156]
[1712621951966,69.14,71775.253,31.0,-0.09338,6e-05,7.20392]
[1712621953866,69.14,71784.8319,31.0,-0.09285,6e-05,7.17475]
[1712621954163,69.14,71784.8319,31.0,-0.09285,6e-05,7.17475]
[1712621957098,69.15,71788.8065,31.0,-0.09264,6e-05,7.16316]
[1712621962232,69.15,71789.2681,31.0,-0.09264,6e-05,7.16282]
[1712621967501,69.16,71790.2392,31.0,-0.09261,6e-05,7.16115]
[1712621971899,69.17,71791.3082,31.0,-0.09251,6e-05,7.15387]
[1712621977568,69.17,71786.7083,31.0,-0.09279,6e-05,7.16935]
[1712621982603,69.18,71784.4853,31.0,-0.09293,6e-05,7.17716]
[1712621987637,69.19,71791.1988,31.0,-0.09257,6e-05,7.15755]
[1712621992673,69.19,71789.2311,31.0,-0.0927,6e-05,7.16466]
[1712621997706,69.2,71788.2037,31.0,-0.09278,6e-05,7.16886]
[1712622000872,69.2,71783.8267,31.0,-0.09303,6e-05,7.1829]
[1712622005644,69.2,71777.9343,31.0,-0.09337,6e-05,7.20172]
[1712622006000,69.21,71773.4222,31.0,-0.09363,6e-05,7.21577]
[1712622011806,69.21,71776.3802,31.0,-0.09348,6e-05,7.2075]
[1712622016841,69.21,71778.235,31.0,-0.09339,6e-05,7.20253]
[1712622021875,69.22,71777.8777,31.0,-0.09342,6e-05,7.20437]
[1712622026911,69.22,71774.8492,31.0,-0.0936,6e-05,7.21442]
[1712622030726,69.23,71772.693,31.0,-0.09373,6e-05,7.22145]
[1712622035315,69.23,71766.4434,31.0,-0.09403,6e-05,7.23617]
[1712622041009,69.23,71752.0543,31.0,-0.09485,6e-05,7.28103]
[1712622045396,69.23,71745.1947,31.0,-0.09524,6e-05,7.30235]
[1712622049325,69.23,71744.5136,31.0,-0.09528,6e-05,7.30445]
[1712622055107,69.23,71743.5772,31.0,-0.09533,6e-05,7.30729]
[1712622060143,69.23,71743.5736,31.0,-0.09533,6e-05,7.30726]
[1712622061538,69.23,71743.4057,31.0,-0.09534,6e-05,7.30777]
[1712622061743,69.23,71743.4057,31.0,-0.09534,6e-05,7.30777]
[1712622065177,69.23,71723.5123,31.0,-0.09647,6e-05,7.36921]
[1712622070212,69.22,71723.4599,31.0,-0.09646,6e-05,7.36885]
[1712622072945,69.22,71723.1602,31.0,-0.09647,6e-05,7.36958]
[1712622078280,69.22,71720.3138,31.0,-0.09662,6e-05,7.37773]
[1712622082635,69.22,71720.9757,31.0,-0.09658,6e-05,7.37523]
[1712622088339,69.21,71717.1429,31.0,-0.09678,6e-05,7.38645]
[1712622093374,69.21,71708.4946,31.0,-0.09721,6e-05,7.40756]
[1712622098409,69.2,71707.7206,31.0,-0.09724,6e-05,7.40917]
[1712622103444,69.2,71707.3565,31.0,-0.09725,6e-05,7.40951]
[1712622104694,69.2,71708.5578,31.0,-0.09718,6e-05,7.4056]
[1712622110277,69.19,71708.102,31.0,-0.09719,6e-05,7.40624]
[1712622115681,69.19,71708.3804,31.0,-0.09716,6e-05,7.4046]
[1712622121552,69.18,71708.7383,31.0,-0.09712,6e-05,7.40258]
[1712622126605,69.18,71705.2376,31.0,-0.09731,6e-05,7.41255]
[1712622131641,69.17,71705.0574,31.0,-0.0973,6e-05,7.4123]
[1712622136688,69.17,71705.8934,31.0,-0.09724,6e-05,7.40889]
[1712622141723,69.16,71707.7153,31.0,-0.09712,6e-05,7.40229]
[1712622142816,69.16,71707.7206,31.0,-0.09712,6e-05,7.40212]
[1712622148773,69.16,71706.3126,31.0,-0.09718,6e-05,7.40561]
[1712622153807,69.15,71706.1811,31.0,-0.09712,6e-05,7.40014]
[1712622158842,69.15,71706.3118,31.0,-0.0971,6e-05,7.39902]
[1712622163878,69.15,71706.7026,31.0,-0.09706,6e-05,7.3971]
[1712622168912,69.14,71707.7558,31.0,-0.09699,6e-05,7.39313]
[1712622170624,69.14,71707.7952,31.0,-0.09699,6e-05,7.39288]
[1712622175961,69.14,71707.349,31.0,-0.097,6e-05,7.3934]
[1712622180996,69.13,71704.1956,31.0,-0.09716,6e-05,7.40253]
[1712622181442,69.13,71704.1956,31.0,-0.09716,6e-05,7.40253]
[1712622181546,69.13,71704.1956,31.0,-0.09716,6e-05,7.40253]
[1712622181803,69.13,71704.1956,31.0,-0.09716,6e-05,7.40253]
[1712622187039,69.13,71706.5223,31.0,-0.09702,6e-05,7.39447]
[1712622191490,69.12,71705.5958,31.0,-0.09706,6e-05,7.39682]
[1712622197108,69.12,71706.2002,31.0,-0.09701,6e-05,7.39411]
[1712622202999,69.12,71705.7218,31.0,-0.09703,6e-05,7.39506]
[1712622209194,69.11,71707.0053,31.0,-0.09694,6e-05,7.39001]
[1712622214227,69.11,71706.3968,31.0,-0.0969,6e-05,7.38616]
[1712622219264,69.1,71703.5116,31.0,-0.09706,6e-05,7.39452]
[1712622220189,69.1,71703.5116,31.0,-0.09706,6e-05,7.39452]
[1712622225304,69.1,71707.0723,31.0,-0.09684,6e-05,7.38267]
[1712622227172,69.1,71707.6298,31.0,-0.09681,6e-05,7.38082]
[1712622227534,69.1,71709.4194,31.0,-0.0967,6e-05,7.37513]
[1712622230106,69.1,71700.8074,31.0,-0.09719,6e-05,7.40172]
[1712622235375,69.09,71697.3747,31.0,-0.09737,6e-05,7.4115]
[1712622240156,69.09,71700.5437,31.0,-0.09718,6e-05,7.40101]
[1712622246430,69.08,71696.6449,31.0,-0.09739,6e-05,7.41211]
[1712622250207,69.08,71698.6272,31.0,-0.09726,6e-05,7.40547]
[1712622255514,69.07,71698.3595,31.0,-0.09726,6e-05,7.40538]
[1712622260550,69.07,71698.0998,31.0,-0.09726,6e-05,7.40545]
[1712622265584,69.07,71696.2668,31.0,-0.09736,6e-05,7.41041]
[1712622270348,69.06,71698.6167,31.0,-0.09721,6e-05,7.40246]
[1712622275654,69.06,71700.5497,31.0,-0.09703,6e-05,7.39045]
[1712622279622,69.05,71701.4015,31.0,-0.09697,6e-05,7.3873]
[1712622279920,69.05,71701.4015,31.0,-0.09697,6e-05,7.3873]
[1712622280398,69.05,71701.4015,31.0,-0.09697,6e-05,7.3873]
[1712622284260,69.05,71696.1256,31.0,-0.09726,6e-05,7.40326]
[1712622284348,69.05,71696.1256,31.0,-0.09726,6e-05,7.40326]
[1712622289754,69.05,71690.9887,31.0,-0.09754,6e-05,7.41837]
[1712622295537,69.04,71689.3369,31.0,-0.09762,6e-05,7.42269]
[1712622296272,69.04,71689.2889,31.0,-0.09762,6e-05,7.42267]
[1712622296765,69.04,71689.2889,31.0,-0.09762,6e-05,7.42267]
[1712622297721,69.04,71689.2408,31.0,-0.09763,6e-05,7.42278]
[1712622298818,69.04,71628.9368,31.0,-0.10117,6e-05,7.61242]
[1712622299136,69.04,71628.9368,31.0,-0.10117,6e-05,7.61242]
[1712622300556,69.04,71624.4711,31.0,-0.10143,6e-05,7.62643]
[1712622305870,69.03,71612.8504,31.0,-0.10211,6e-05,7.66232]
[1712622310907,69.03,71615.1892,31.0,-0.10196,6e-05,7.65421]
[1712622313929,69.03,71637.9746,31.0,-0.1006,6e-05,7.58192]
[1712622318965,69.03,71644.1695,31.0,-0.10023,6e-05,7.56228]
[1712622320224,69.03,71646.4307,31.0,-0.10009,6e-05,7.55515]
[1712622325449,69.03,71647.9597,31.0,-0.1,6e-05,7.55039]
[1712622331048,69.03,71641.0028,31.0,-0.10036,6e-05,7.5671]
[1712622336082,69.03,71631.6918,31.0,-0.10091,6e-05,7.5963]
[1712622339452,69.02,71622.142,31.0,-0.10147,6e-05,7.62615]
[1712622344949,69.02,71617.9342,31.0,-0.10171,6e-05,7.63901]
[1712622350183,69.02,71613.9661,31.0,-0.10194,6e-05,7.65082]
[1712622355216,69.01,71623.9644,31.0,-0.10132,6e-05,7.61838]
[1712622360252,69.01,71620.0564,31.0,-0.10155,6e-05,7.63041]
[1712622365285,69.01,71606.2803,31.0,-0.10236,6e-05,7.6732]
[1712622370321,69.0,71614.3299,31.0,-0.10187,6e-05,7.64701]
[1712622375358,69.0,71620.012,31.0,-0.10152,6e-05,7.62843]
[1712622378216,69.0,71623.6602,31.0,-0.10129,6e-05,7.61671]
[1712622380420,68.99,71599.9027,31.0,-0.10271,6e-05,7.69158]
[1712622381032,68.99,71599.9027,31.0,-0.10271,6e-05,7.69158]
[1712622386431,68.99,71591.795,31.0,-0.10318,6e-05,7.71601]
[1712622391467,68.98,71591.4358,31.0,-0.10312,6e-05,7.71082]
[1712622393288,68.98,71586.1659,31.0,-0.10344,6e-05,7.72735]
[1712622393507,68.98,71587.3798,31.0,-0.10336,6e-05,7.72324]
[1712622394258,68.98,71587.3798,31.0,-0.10336,6e-05,7.72324]
[1712622395499,68.98,71558.0087,31.0,-0.10515,6e-05,7.81677]
[1712622396812,68.98,71555.2634,31.0,-0.10531,6e-05,7.82545]
[1712622402543,68.97,71558.481,31.0,-0.10511,6e-05,7.81463]
[1712622403325,68.97,71558.481,31.0,-0.10511,6e-05,7.81463]
[1712622405115,68.97,71552.2665,31.0,-0.10549,6e-05,7.83427]
[1712622407204,68.97,71536.4726,31.0,-0.10646,6e-05,7.88453]
[1712622407981,68.97,71533.6469,31.0,-0.10663,6e-05,7.89339]
[1712622408055,68.97,71533.6469,31.0,-0.10663,6e-05,7.89339]
[1712622408144,68.97,71533.6469,31.0,-0.10663,6e-05,7.89339]
[1712622408151,68.97,71533.6469,31.0,-0.10663,6e-05,7.89339]
[1712622408698,68.97,71522.4416,31.0,-0.10732,6e-05,7.92911]
[1712622414500,68.96,71523.5061,31.0,-0.10722,6e-05,7.92412]
[1712622419663,68.95,71529.9551,31.0,-0.1068,6e-05,7.90234]
[1712622423168,68.95,71526.5491,31.0,-0.107,6e-05,7.91258]
[1712622423401,68.95,71526.5491,31.0,-0.107,6e-05,7.91258]
[1712622425156,68.94,71513.4332,31.0,-0.10781,6e-05,7.95419]
[1712622425694,68.94,71513.4332,31.0,-0.10781,6e-05,7.95419]
[1712622428540,68.94,71496.8474,31.0,-0.10883,6e-05,8.00667]
[1712622428988,68.94,71501.5479,31.0,-0.10853,6e-05,7.99122]
[1712622429701,68.93,71505.9286,31.0,-0.10825,6e-05,7.97683]
[1712622429707,68.93,71505.9286,31.0,-0.10825,6e-05,7.97683]
[1712622430601,68.93,71505.9286,31.0,-0.10825,6e-05,7.97683]
[1712622431617,68.93,71507.2496,31.9,-0.10816,6e-05,7.97231]
[1712622432062,68.93,71510.2787,31.9,-0.10797,6e-05,7.96231]
[1712622432239,68.93,71510.2787,31.9,-0.10797,6e-05,7.96231]
[1712622432627,68.93,71513.3161,31.9,-0.10778,6e-05,7.9524]
[1712622435284,68.93,71514.4712,31.9,-0.10771,6e-05,7.94874]
[1712622437617,68.93,71518.6446,31.9,-0.10745,6e-05,7.93541]
[1712622438374,68.93,71520.6644,31.9,-0.10732,6e-05,7.92898]
[1712622439186,68.93,71521.378,31.9,-0.10728,6e-05,7.9267]
[1712622442788,68.93,71531.8064,31.9,-0.10663,6e-05,7.89355]
[1712622446236,68.94,71524.2995,31.9,-0.10711,6e-05,7.918]
[1712622448870,68.94,71522.2907,31.9,-0.10724,6e-05,7.92475]
[1712622452317,68.94,71512.6002,31.9,-0.1078,6e-05,7.95149]
[1712622457938,68.95,71508.2699,31.9,-0.10809,6e-05,7.96645]
[1712622459684,68.95,71503.5169,31.9,-0.1084,6e-05,7.98207]
[1712622464987,68.95,71503.8002,31.9,-0.10839,6e-05,7.98184]
[1712622470031,68.96,71501.6046,31.9,-0.10854,6e-05,7.9896]
[1712622472957,68.96,71495.4482,31.9,-0.10893,6e-05,8.00967]
[1712622472986,68.96,71495.4482,31.9,-0.10893,6e-05,8.00967]
[1712622473165,68.96,71495.8639,31.9,-0.10891,6e-05,8.00843]
[1712622476152,68.96,71489.2738,31.9,-0.10934,6e-05,8.03035]
[1712622481856,68.97,71489.5297,31.9,-0.10934,6e-05,8.03061]
[1712622481951,68.97,71489.5297,31.9,-0.10934,6e-05,8.03061]
[1712622482006,68.97,71489.5297,31.9,-0.10934,6e-05,8.03061]
[1712622487149,68.98,71502.3682,31.9,-0.10856,6e-05,7.99074]
[1712622492184,68.99,71503.3569,31.9,-0.10853,6e-05,7.98895]
[1712622497220,69.0,71493.0858,31.9,-0.1092,6e-05,8.02326]
[1712622499667,69.0,71494.939,31.9,-0.10909,6e-05,8.01773]
[1712622505276,69.01,71494.613,31.9,-0.10913,6e-05,8.02014]
[1712622510439,69.01,71489.6485,31.9,-0.10947,6e-05,8.03738]
[1712622512507,69.01,71489.6243,31.9,-0.10942,6e-05,8.03243]
[1712622517095,69.02,71481.5916,31.9,-0.10995,6e-05,8.05932]
[1712622518475,69.02,71478.3994,31.9,-0.11015,6e-05,8.06978]
[1712622524408,69.03,71490.2169,31.9,-0.10943,6e-05,8.03303]
[1712622529443,69.03,71491.26,31.9,-0.10938,6e-05,8.03068]
[1712622529516,69.03,71491.26,31.9,-0.10938,6e-05,8.03068]
[1712622535488,69.04,71488.849,31.9,-0.10956,6e-05,8.03963]
[1712622540520,69.05,71488.8175,31.9,-0.10958,6e-05,8.0407]
[1712622543938,69.05,71495.5928,31.9,-0.10916,6e-05,8.01948]
[1712622545008,69.05,71498.4776,31.9,-0.10898,6e-05,8.01042]
[1712622550587,69.06,71496.7299,31.9,-0.10911,6e-05,8.01718]
[1712622555625,69.07,71494.8208,31.9,-0.10926,6e-05,8.02463]
[1712622560662,69.07,71491.1609,31.9,-0.10951,6e-05,8.03738]
[1712622560774,69.07,71491.1609,31.9,-0.10951,6e-05,8.03738]
[1712622562381,69.07,71491.2102,31.9,-0.10951,6e-05,8.03742]
[1712622563422,69.07,71492.5194,31.9,-0.10943,6e-05,8.0334]
[1712622568719,69.08,71492.6241,31.9,-0.10945,6e-05,8.03428]
[1712622573764,69.09,71494.3681,31.9,-0.1093,6e-05,8.02445]
[1712622574239,69.09,71494.3681,31.9,-0.1093,6e-05,8.02445]
[1712622579794,69.1,71502.7643,31.9,-0.10879,6e-05,7.99877]
[1712622583668,69.1,71506.8704,31.9,-0.10855,6e-05,7.98636]
[1712622586103,69.11,71518.1187,31.9,-0.10786,6e-05,7.95111]
[1712622591879,69.12,71521.6825,31.9,-0.10768,6e-05,7.94171]
[1712622592667,69.12,71521.6825,31.9,-0.10768,6e-05,7.94171]
[1712622595483,69.12,71512.7316,31.9,-0.10825,6e-05,7.97136]
[1712622596759,69.12,71507.5976,31.9,-0.10858,6e-05,7.98811]
[1712622601948,69.13,71508.4993,31.9,-0.10855,6e-05,7.98669]
[1712622603008,69.13,71506.925,31.9,-0.10866,6e-05,7.992]
[1712622603482,69.13,71506.925,31.9,-0.10866,6e-05,7.992]
[1712622608998,69.14,71506.6643,31.9,-0.1087,6e-05,7.99431]
[1712622611155,69.15,71502.7892,31.9,-0.10895,6e-05,8.00723]
[1712622617054,69.15,71505.2748,31.9,-0.10882,6e-05,8.00062]
[1712622619916,69.16,71501.4516,31.9,-0.10907,6e-05,8.01336]
[1712622619925,69.16,71501.4516,31.9,-0.10907,6e-05,8.01336]
[1712622620194,69.16,71501.9388,31.9,-0.10905,6e-05,8.01202]
[1712622626116,69.17,71493.3442,31.9,-0.10961,6e-05,8.04086]
[1712622631151,69.17,71493.511,31.9,-0.10956,6e-05,8.03597]
[1712622631278,69.17,71493.511,31.9,-0.10956,6e-05,8.03597]
[1712622637193,69.18,71493.1124,31.9,-0.1096,6e-05,8.03836]
[1712622642229,69.18,71493.306,31.9,-0.10961,6e-05,8.03863]
[1712622648430,69.19,71492.4196,31.9,-0.10968,6e-05,8.04253]
[1712622652283,69.19,71492.1997,31.9,-0.10971,6e-05,8.04375]
[1712622657337,69.2,71488.9116,31.9,-0.10993,6e-05,8.0553]
[1712622661421,69.2,71490.7173,31.9,-0.10983,6e-05,8.0501]
[1712622663172,69.2,71491.3894,31.9,-0.10979,6e-05,8.04809]
[1712622665850,69.21,71504.8646,31.9,-0.10895,6e-05,8.00537]
[1712622666996,69.21,71505.7375,31.9,-0.1089,6e-05,8.00279]
[1712622667076,69.21,71505.7375,31.9,-0.1089,6e-05,8.00279]
[1712622673090,69.22,71516.5827,31.9,-0.10825,6e-05,7.9696]
[1712622681338,69.23,71521.5299,31.9,-0.10799,6e-05,7.95607]
[1712622685419,69.24,71531.8359,31.9,-0.10737,6e-05,7.92439]
[1712622687013,69.24,71531.4595,31.9,-0.10741,6e-05,7.92629]
[1712622691249,69.25,71531.2497,31.9,-0.10744,6e-05,7.92828]
[1712622695343,69.26,71519.3881,31.9,-0.10815,6e-05,7.96223]
[1712622695399,69.26,71519.3881,31.9,-0.10815,6e-05,7.96223]
[1712622695874,69.26,71518.1211,31.9,-0.10823,6e-05,7.96656]
[1712622701648,69.27,71541.5475,31.9,-0.1068,6e-05,7.89311]
[1712622706681,69.27,71544.6351,31.9,-0.10663,6e-05,7.88424]
[1712622708734,69.28,71549.2049,31.9,-0.10636,6e-05,7.87019]
[1712622714737,69.29,71557.8521,31.9,-0.10586,6e-05,7.84466]
[1712622717387,69.29,71561.2362,31.9,-0.10566,6e-05,7.83452]
[1712622718161,69.29,71566.9006,31.9,-0.10532,6e-05,7.81683]
[1712622719565,69.3,71564.9863,31.9,-0.10545,6e-05,7.82327]
[1712622720393,69.3,71568.1153,31.9,-0.10526,6e-05,7.81367]
[1712622721059,69.3,71564.5466,31.9,-0.10549,6e-05,7.82537]
[1712622724179,69.31,71567.5211,31.9,-0.10532,6e-05,7.81695]
[1712622729524,69.32,71554.7931,31.9,-0.10614,6e-05,7.85912]
[1712622731117,69.32,71565.0624,31.9,-0.10552,6e-05,7.82705]
[1712622732730,69.32,71577.4362,31.9,-0.10477,6e-05,7.78809]
[1712622736891,69.33,71558.0902,31.9,-0.10599,6e-05,7.85142]
[1712622740899,69.34,71565.7945,31.9,-0.10553,6e-05,7.82784]
[1712622741126,69.34,71563.9952,31.9,-0.10565,6e-05,7.83389]
[1712622741380,69.34,71563.9952,31.9,-0.10565,6e-05,7.83389]
[1712622741650,69.34,71563.9952,31.9,-0.10565,6e-05,7.83389]
[1712622742879,69.34,71566.4477,31.9,-0.1055,6e-05,7.82642]
[1712622747279,69.35,71566.6528,31.9,-0.10552,6e-05,7.8275]
[1712622753003,69.36,71562.6043,31.9,-0.10575,6e-05,7.83705]
[1712622758038,69.37,71561.131,31.9,-0.10587,6e-05,7.84328]
[1712622763073,69.38,71563.7394,31.9,-0.10574,6e-05,7.83653]
[1712622768109,69.39,71565.2363,31.9,-0.10567,6e-05,7.83334]
[1712622773144,69.4,71564.3183,31.9,-0.10576,6e-05,7.83786]
[1712622778179,69.41,71562.5369,31.9,-0.1059,6e-05,7.84504]
[1712622783213,69.42,71551.6167,31.9,-0.10659,6e-05,7.88113]
[1712622788248,69.42,71554.9266,31.9,-0.10641,6e-05,7.87184]
[1712622792587,69.43,71567.0708,31.9,-0.10569,6e-05,7.83429]
[1712622792912,69.43,71567.0708,31.8,-0.10569,6e-05,7.83429]
[1712622798319,69.44,71579.6971,31.8,-0.10495,6e-05,7.7963]
[1712622801885,69.45,71574.1582,31.8,-0.10531,6e-05,7.81493]
[1712622807365,69.46,71561.6317,31.8,-0.10611,6e-05,7.85629]
[1712622812427,69.47,71559.4532,31.8,-0.10622,6e-05,7.85969]
[1712622817457,69.48,71560.9256,31.8,-0.10615,6e-05,7.85636]
[1712622821585,69.48,71562.8275,31.8,-0.10605,6e-05,7.85142]
[1712622822112,69.48,71562.8275,31.8,-0.10605,6e-05,7.85142]
[1712622824817,69.49,71570.1595,31.8,-0.10562,6e-05,7.82902]
[1712622829907,69.5,71559.5027,31.8,-0.1063,6e-05,7.86434]
[1712622832566,69.5,71533.2253,31.8,-0.10794,6e-05,7.94875]
[1712622835590,69.5,71509.1444,31.8,-0.10946,6e-05,8.02608]
[1712622837406,69.5,71507.4063,31.8,-0.10957,6e-05,8.03171]
[1712622837742,69.5,71507.0884,31.8,-0.10959,6e-05,8.03279]
[1712622839218,69.5,71508.2549,31.8,-0.10952,6e-05,8.02905]
[1712622839409,69.5,71508.2549,31.8,-0.10952,6e-05,8.02905]
[1712622844650,69.51,71500.4124,31.8,-0.11002,6e-05,8.05489]
[1712622849686,69.51,71502.4233,31.8,-0.10991,6e-05,8.04905]
[1712622854720,69.51,71508.3977,31.8,-0.10954,6e-05,8.0306]
[1712622859610,69.52,71507.7194,31.8,-0.1096,6e-05,8.03342]
[1712622864851,69.52,71505.3155,31.8,-0.10977,6e-05,8.04213]
[1712622869887,69.53,71508.2815,31.8,-0.1096,6e-05,8.03333]
[1712622874919,69.53,71511.7472,31.8,-0.10933,6e-05,8.01778]
[1712622878121,69.54,71506.9676,31.8,-0.10964,6e-05,8.03353]
[1712622883982,69.54,71498.7856,31.8,-0.11018,6e-05,8.06056]
[1712622889019,69.54,71497.9857,31.8,-0.11023,6e-05,8.06353]
[1712622891661,69.54,71507.6848,31.8,-0.10963,6e-05,8.03284]
[1712622897076,69.55,71525.2659,31.8,-0.10855,6e-05,7.97781]
[1712622902111,69.56,71520.0906,31.8,-0.10889,6e-05,7.99547]
[1712622905569,69.56,71519.3372,31.8,-0.10895,6e-05,7.99848]
[1712622906263,69.56,71526.1722,31.8,-0.10853,6e-05,7.97685]
[1712622907071,69.56,71526.1722,31.8,-0.10853,6e-05,7.97685]
[1712622909737,69.57,71545.5882,31.8,-0.10733,6e-05,7.91544]
[1712622912898,69.57,71548.8247,31.8,-0.10714,6e-05,7.90568]
[1712622912973,69.57,71548.8247,31.8,-0.10714,6e-05,7.90568]
[1712622912978,69.57,71548.8247,31.8,-0.10714,6e-05,7.90568]
[1712622914685,69.57,71541.5934,31.8,-0.10759,6e-05,7.92904]
[1712622918254,69.58,71558.5059,31.8,-0.10656,6e-05,7.87596]
[1712622924143,69.58,71564.1025,31.8,-0.10624,6e-05,7.85929]
[1712622924154,69.58,71564.1025,31.8,-0.10624,6e-05,7.85929]
[1712622929181,69.59,71581.4782,31.8,-0.1052,6e-05,7.80562]
[1712622934361,69.6,71570.1772,31.8,-0.10587,6e-05,7.83808]
[1712622938307,69.61,71575.3419,31.8,-0.10557,6e-05,7.82261]
[1712622943424,69.62,71575.1994,31.8,-0.10561,6e-05,7.82498]
[1712622948431,69.63,71571.5406,31.8,-0.10586,6e-05,7.83799]
[1712622953492,69.63,71564.3531,31.8,-0.10633,6e-05,7.86213]
[1712622955750,69.64,71553.8593,31.8,-0.10698,6e-05,7.89587]
[1712622961552,69.64,71543.2518,31.8,-0.10766,6e-05,7.93069]
[1712622966590,69.65,71542.3675,31.8,-0.10773,6e-05,7.93423]
[1712622971638,69.65,71539.0802,31.8,-0.10795,6e-05,7.94528]
[1712622974743,69.65,71541.0926,31.8,-0.10783,6e-05,7.93926]
[1712622975335,69.65,71541.0926,31.8,-0.10783,6e-05,7.93926]
[1712622981715,69.66,71532.3623,31.8,-0.10839,6e-05,7.96785]
[1712622986749,69.66,71535.6017,31.8,-0.10819,6e-05,7.95798]
[1712622991784,69.66,71537.5787,31.8,-0.10802,6e-05,7.947]
[1712622998458,69.67,71536.0034,31.8,-0.10813,6e-05,7.95258]
[1712623003868,69.67,71522.3749,31.8,-0.10899,6e-05,7.99665]
[1712623004261,69.67,71522.3749,31.8,-0.10899,6e-05,7.99665]
[1712623009424,69.67,71526.2771,31.8,-0.10875,6e-05,7.98448]
[1712623010337,69.67,71528.7795,31.8,-0.1086,6e-05,7.97657]
[1712623011564,69.67,71540.8446,31.8,-0.10785,6e-05,7.93835]
[1712623016958,69.68,71559.7804,31.8,-0.1067,6e-05,7.87905]
[1712623017286,69.68,71559.7804,31.8,-0.1067,6e-05,7.87905]
[1712623020294,69.68,71581.7292,31.8,-0.10536,6e-05,7.81025]
[1712623020319,69.68,71581.7292,31.8,-0.10536,6e-05,7.81025]
[1712623021279,69.68,71581.7292,31.8,-0.10536,6e-05,7.81025]
[1712623021995,69.69,71611.999,31.8,-0.10354,6e-05,7.71534]
[1712623022021,69.69,71611.999,31.8,-0.10354,6e-05,7.71534]
[1712623022570,69.69,71611.999,31.8,-0.10354,6e-05,7.71534]
[1712623023136,69.69,71611.999,31.8,-0.10354,6e-05,7.71534]
[1712623023431,69.69,71633.51,31.8,-0.10226,6e-05,7.64811]
[1712623023456,69.69,71633.51,31.8,-0.10226,6e-05,7.64811]
[1712623024330,69.69,71647.5366,31.8,-0.10143,6e-05,7.6046]
[1712623026595,69.7,71655.9398,31.8,-0.10096,6e-05,7.57984]
[1712623028992,69.71,71660.1315,31.8,-0.10072,6e-05,7.56724]
[1712623034077,69.72,71659.8445,31.8,-0.1008,6e-05,7.57131]
[1712623035806,69.73,71653.4613,31.8,-0.10119,6e-05,7.59179]
[1712623035936,69.73,71653.4613,31.8,-0.10119,6e-05,7.59179]
[1712623039122,69.74,71675.0122,31.8,-0.09995,6e-05,7.5263]
[1712623042146,69.75,71694.5091,31.8,-0.09884,6e-05,7.46717]
[1712623047178,69.76,71687.8543,31.8,-0.09928,6e-05,7.49049]
[1712623047952,69.77,71689.1167,31.8,-0.09921,6e-05,7.48706]
[1712623052716,69.78,71674.101,31.8,-0.10007,6e-05,7.53056]
[1712623057830,69.79,71656.221,31.8,-0.10117,6e-05,7.58892]
[1712623059036,69.79,71652.9569,31.8,-0.10137,6e-05,7.59961]
[1712623061281,69.8,71631.3488,31.8,-0.10268,6e-05,7.6687]
[1712623066120,69.81,71625.2552,31.8,-0.10308,6e-05,7.68987]
[1712623071352,69.83,71616.656,31.8,-0.10365,6e-05,7.71951]
[1712623076389,69.84,71607.03,31.8,-0.10426,6e-05,7.7518]
[1712623081421,69.85,71599.5802,31.8,-0.10474,6e-05,7.77663]
[1712623086430,69.86,71603.5563,31.8,-0.10454,6e-05,7.76614]
[1712623091491,69.87,71603.1457,31.8,-0.1046,6e-05,7.76929]
[1712623096525,69.88,71603.2091,31.8,-0.10462,6e-05,7.77075]
[1712623098481,69.88,71603.0884,31.8,-0.10464,6e-05,7.77147]
[1712623099786,69.89,71613.0445,31.8,-0.10405,6e-05,7.74079]
[1712623104934,69.9,71598.9661,31.8,-0.10493,6e-05,7.78674]
[1712623110625,69.91,71605.2991,31.8,-0.10458,6e-05,7.76874]
[1712623115659,69.92,71596.8521,31.8,-0.10507,6e-05,7.79177]
[1712623120693,69.93,71601.7727,31.8,-0.1048,6e-05,7.77781]
[1712623125730,69.94,71581.4578,31.8,-0.10606,6e-05,7.84331]
[1712623130773,69.94,71576.9905,31.8,-0.10635,6e-05,7.85846]
[1712623132753,69.94,71578.1735,31.8,-0.10628,6e-05,7.85493]
[1712623132937,69.94,71577.6306,31.8,-0.10632,6e-05,7.85685]
[1712623133757,69.94,71577.6306,31.8,-0.10632,6e-05,7.85685]
[1712623134043,69.95,71576.7923,31.8,-0.10638,6e-05,7.85969]
[1712623138507,69.95,71579.4049,31.8,-0.10623,6e-05,7.85221]
[1712623141102,69.95,71572.9138,31.8,-0.10664,6e-05,7.87337]
[1712623145369,69.96,71558.8497,31.8,-0.10752,6e-05,7.91852]
[1712623145439,69.96,71558.8497,31.8,-0.10752,6e-05,7.91852]
[1712623145829,69.96,71558.8497,31.8,-0.10752,6e-05,7.91852]
[1712623148897,69.96,71577.8492,31.8,-0.10636,6e-05,7.85906]
[1712623153935,69.97,71593.1434,31.8,-0.10545,6e-05,7.81197]
[1712623157438,69.97,71599.0231,31.8,-0.10511,6e-05,7.79429]
[1712623161592,69.98,71607.4082,31.8,-0.10462,6e-05,7.76895]
[1712623167023,69.99,71585.1619,31.8,-0.106,6e-05,7.84044]
[1712623171065,69.99,71582.8867,31.8,-0.10609,6e-05,7.84327]
[1712623171538,69.99,71582.8867,31.8,-0.10609,6e-05,7.84327]
[1712623177095,70.0,71575.1232,31.8,-0.10659,6e-05,7.86902]
[1712623178630,70.0,71573.7223,31.8,-0.10668,6e-05,7.87364]
[1712623184143,70.01,71569.1807,31.8,-0.10698,6e-05,7.88899]
[1712623186958,70.01,71568.4815,31.8,-0.10703,6e-05,7.89153]
[1712623187236,70.01,71567.7248,31.8,-0.10708,6e-05,7.89408]
[1712623193206,70.02,71558.2207,31.8,-0.10768,6e-05,7.92497]
[1712623194795,70.02,71547.168,31.8,-0.10837,6e-05,7.96005]
[1712623194853,70.02,71547.168,31.8,-0.10837,6e-05,7.96005]
[1712623195381,70.02,71548.4574,31.8,-0.10829,6e-05,7.95603]
[1712623195815,70.02,71548.4574,31.8,-0.10829,6e-05,7.95603]
[1712623195861,70.02,71548.4574,31.8,-0.10829,6e-05,7.95603]
[1712623196056,70.02,71548.4574,31.8,-0.10829,6e-05,7.95603]
[1712623196307,70.02,71548.457,31.8,-0.10829,6e-05,7.95603]
[1712623196675,70.02,71548.457,31.8,-0.10829,6e-05,7.95603]
[1712623197235,70.02,71515.3517,31.8,-0.11036,6e-05,8.06128]
[1712623202272,70.02,71510.6441,31.8,-0.11066,6e-05,8.07667]
[1712623202448,70.02,71510.6441,31.8,-0.11066,6e-05,8.07667]
[1712623204387,70.02,71506.5778,31.8,-0.11092,6e-05,8.08976]
[1712623206639,70.02,71505.1523,31.8,-0.11101,6e-05,8.09442]
[1712623208307,70.02,71504.3138,31.8,-0.11107,6e-05,8.09713]
[1712623213354,70.02,71506.2282,31.8,-0.11095,6e-05,8.09135]
[1712623218390,70.03,71517.0176,31.8,-0.11028,6e-05,8.05736]
[1712623223425,70.03,71517.1096,31.8,-0.11029,6e-05,8.05765]
[1712623228459,70.03,71519.1059,31.8,-0.11017,6e-05,8.05183]
[1712623233494,70.03,71514.7279,31.8,-0.1104,6e-05,8.061]
[1712623238521,70.04,71516.3638,31.8,-0.1103,6e-05,8.05615]
[1712623243564,70.04,71528.7118,31.8,-0.10954,6e-05,8.0177]
[1712623248603,70.05,71525.4231,31.8,-0.10976,6e-05,8.02898]
[1712623253636,70.05,71537.5764,31.8,-0.10902,6e-05,7.99136]
[1712623258675,70.06,71547.0535,31.8,-0.10845,6e-05,7.96243]
[1712623259424,70.06,71547.0535,31.8,-0.10845,6e-05,7.96243]
[1712623264723,70.06,71528.9288,31.8,-0.10959,6e-05,8.02055]
[1712623269754,70.06,71523.2965,31.8,-0.10995,6e-05,8.03859]
[1712623274789,70.06,71525.0151,31.8,-0.10984,6e-05,8.03312]
[1712623279825,70.06,71529.1209,31.8,-0.10959,6e-05,8.02022]
[1712623284859,70.07,71527.7767,31.8,-0.10967,6e-05,8.02464]
[1712623289895,70.07,71523.1621,31.8,-0.10997,6e-05,8.0394]
[1712623293199,70.07,71524.9708,31.8,-0.10979,6e-05,8.02842]
[1712623298957,70.07,71526.8483,31.8,-0.10967,6e-05,8.02223]
[1712623304012,70.06,71530.0038,31.8,-0.10947,6e-05,8.01204]
[1712623309043,70.06,71529.4135,31.8,-0.1095,6e-05,8.01377]
[1712623314074,70.06,71516.9191,31.8,-0.11028,6e-05,8.05317]
[1712623319110,70.06,71520.3959,31.8,-0.11005,6e-05,8.04166]
[1712623324146,70.06,71514.8622,31.8,-0.1104,6e-05,8.05891]
[1712623327357,70.05,71506.4014,31.8,-0.11092,6e-05,8.0855]
[1712623333208,70.05,71508.5423,31.8,-0.11077,6e-05,8.07796]
[1712623338243,70.05,71509.0944,31.8,-0.11073,6e-05,8.07563]
[1712623340345,70.05,71510.0171,31.8,-0.11067,6e-05,8.07248]
[1712623341420,70.04,71509.7864,31.8,-0.11068,6e-05,8.07311]
[1712623341513,70.04,71509.7864,31.8,-0.11068,6e-05,8.07311]
[1712623343387,70.04,71502.1623,31.8,-0.11116,6e-05,8.09713]
[1712623345934,70.04,71504.6921,31.8,-0.11099,6e-05,8.08881]
[1712623346064,70.04,71504.6921,31.8,-0.11099,6e-05,8.08881]
[1712623349147,70.04,71501.5936,31.8,-0.11118,6e-05,8.09827]
[1712623354355,70.03,71502.693,31.8,-0.11103,6e-05,8.08866]
[1712623359377,70.03,71504.9181,31.8,-0.11088,6e-05,8.08107]
[1712623360199,70.03,71506.4974,31.8,-0.11078,6e-05,8.07592]
[1712623361276,70.03,71503.7452,31.8,-0.11095,6e-05,8.08457]
[1712623362541,70.03,71502.8011,31.8,-0.11101,6e-05,8.08732]
[1712623368431,70.02,71504.0923,31.8,-0.11091,6e-05,8.08252]
[1712623371689,70.02,71504.5006,31.8,-0.11088,6e-05,8.08088]
[1712623377482,70.02,71506.1455,31.8,-0.11076,6e-05,8.07497]
[1712623381361,70.02,71505.786,31.8,-0.11078,6e-05,8.07578]
[1712623382260,70.02,71505.8374,31.8,-0.11077,6e-05,8.07551]
[1712623383370,70.01,71505.5489,31.8,-0.11079,6e-05,8.07632]
[1712623387737,70.01,71500.4806,31.8,-0.1111,6e-05,8.09185]
[1712623388223,70.01,71500.4806,31.8,-0.1111,6e-05,8.09185]
[1712623391559,70.01,71500.5469,31.8,-0.11109,6e-05,8.09123]
[1712623393019,70.01,71497.3383,31.8,-0.11128,6e-05,8.10119]
[1712623393244,70.01,71497.3383,31.8,-0.11128,6e-05,8.10119]
[1712623398842,70.0,71502.5038,31.8,-0.11094,6e-05,8.08387]
[1712623399715,70.0,71499.204,31.8,-0.11115,6e-05,8.09425]
[1712623405712,70.0,71489.8415,31.8,-0.11174,6e-05,8.12385]
[1712623410746,70.0,71491.2638,31.8,-0.11164,6e-05,8.11911]
[1712623415782,70.0,71488.2452,31.8,-0.11177,6e-05,8.12336]
[1712623420816,70.0,71489.9501,31.8,-0.11166,6e-05,8.11775]
[1712623425852,70.0,71491.1266,31.8,-0.11158,6e-05,8.11389]
[1712623430886,69.99,71487.7517,31.8,-0.11179,6e-05,8.12443]
[1712623435922,69.99,71486.0041,31.8,-0.1119,6e-05,8.12977]
[1712623440958,69.99,71484.9367,31.8,-0.11196,6e-05,8.13293]
[1712623445993,69.99,71485.7402,31.8,-0.11191,6e-05,8.13008]
[1712623446095,69.99,71485.7402,31.8,-0.11191,6e-05,8.13008]
[1712623452035,69.99,71476.737,31.8,-0.11247,6e-05,8.15849]
[1712623457070,69.98,71472.3238,31.8,-0.11275,6e-05,8.17224]
[1712623457080,69.98,71472.3238,31.8,-0.11275,6e-05,8.17224]
[1712623459639,69.98,71486.4245,31.8,-0.11184,6e-05,8.12694]
[1712623460916,69.98,71486.4245,31.8,-0.11184,6e-05,8.12694]
[1712623461239,69.98,71495.7958,31.8,-0.11125,6e-05,8.09694]
[1712623461838,69.98,71495.7958,31.8,-0.11125,6e-05,8.09694]
[1712623464122,69.98,71520.6493,31.8,-0.10968,6e-05,8.01791]
[1712623465900,69.98,71514.7875,31.8,-0.11005,6e-05,8.03663]
[1712623467036,69.98,71514.25,31.8,-0.11009,6e-05,8.03841]
[1712623468952,69.99,71513.0682,31.8,-0.11016,6e-05,8.04229]
[1712623471882,69.99,71525.0315,31.8,-0.10935,6e-05,7.99902]
[1712623474206,69.98,71502.013,31.8,-0.1108,6e-05,8.07212]
[1712623479238,69.98,71503.8271,31.8,-0.11068,6e-05,8.06584]
[1712623480330,69.98,71503.9817,31.8,-0.11066,6e-05,8.06526]
[1712623486289,69.98,71521.3699,31.8,-0.10957,6e-05,8.00968]
[1712623491326,69.98,71529.6996,31.8,-0.10904,6e-05,7.98321]
[1712623492152,69.98,71529.6996,31.8,-0.10904,6e-05,7.98321]
[1712623492518,69.98,71525.1517,31.8,-0.10933,6e-05,7.99767]
[1712623496216,69.98,71520.4461,31.8,-0.10962,6e-05,8.01258]
[1712623499456,69.98,71516.0474,31.8,-0.1099,6e-05,8.02645]
[1712623504859,69.98,71521.6549,31.8,-0.10954,6e-05,8.00846]
[1712623505721,69.98,71533.8204,31.8,-0.10878,6e-05,7.96984]
[1712623506244,69.98,71533.8204,31.8,-0.10878,6e-05,7.96984]
[1712623506336,69.98,71533.8204,31.8,-0.10878,6e-05,7.96984]
[1712623508897,69.98,71504.684,31.8,-0.11061,6e-05,8.06262]
[1712623513535,69.98,71502.0972,31.8,-0.11078,6e-05,8.07107]
[1712623514930,69.98,71507.1783,31.8,-0.11046,6e-05,8.05491]
[1712623520528,69.98,71510.062,31.8,-0.11027,6e-05,8.04549]
[1712623522832,69.98,71511.3098,31.8,-0.11019,6e-05,8.04139]
[1712623528583,69.98,71511.2053,31.8,-0.11019,6e-05,8.04136]
[1712623533620,69.97,71504.0886,31.8,-0.11057,6e-05,8.05845]
[1712623538656,69.97,71500.9052,31.8,-0.11077,6e-05,8.06813]
[1712623541160,69.97,71500.9275,31.8,-0.11076,6e-05,8.06785]
[1712623546713,69.97,71495.9215,31.8,-0.11108,6e-05,8.08384]
[1712623551746,69.97,71492.4119,31.8,-0.1113,6e-05,8.09503]
[1712623556783,69.97,71492.6268,31.8,-0.11129,6e-05,8.09435]
[1712623561818,69.97,71492.3854,31.8,-0.1113,6e-05,8.09513]
[1712623566852,69.97,71491.9321,31.8,-0.11133,6e-05,8.09661]
[1712623571889,69.97,71494.4907,31.8,-0.11117,6e-05,8.08848]
[1712623576923,69.97,71498.9391,31.8,-0.11089,6e-05,8.0745]
[1712623581959,69.97,71494.7694,31.8,-0.11116,6e-05,8.08794]
[1712623586994,69.97,71488.3387,31.8,-0.11157,6e-05,8.10841]
[1712623592030,69.97,71489.0998,31.8,-0.11146,6e-05,8.10059]
[1712623593237,69.97,71488.4325,31.8,-0.1115,6e-05,8.1027]
[1712623599078,69.97,71490.4383,31.8,-0.11137,6e-05,8.09631]
[1712623604113,69.97,71495.008,31.8,-0.11108,6e-05,8.08179]
[1712623609176,69.97,71494.1579,31.8,-0.11114,6e-05,8.08457]
[1712623612389,69.97,71497.0026,31.8,-0.11096,6e-05,8.07558]
[1712623615221,69.97,71506.2013,31.8,-0.11038,6e-05,8.04645]
[1712623621079,69.98,71512.965,31.8,-0.10996,6e-05,8.02524]
[1712623621080,69.98,71512.965,31.8,-0.10996,6e-05,8.02524]
[1712623622089,69.98,71513.5764,31.8,-0.10992,6e-05,8.02337]
[1712623625283,69.98,71508.0396,31.8,-0.11027,6e-05,8.04087]
[1712623625780,69.98,71508.8308,31.8,-0.11022,6e-05,8.03829]
[1712623626784,69.97,71508.9741,31.8,-0.11021,6e-05,8.03778]
[1712623629316,69.97,71486.8839,31.8,-0.11161,6e-05,8.10814]
[1712623632029,69.97,71486.9765,31.8,-0.1116,6e-05,8.10781]
[1712623637291,69.97,71476.9438,31.8,-0.11224,6e-05,8.13971]
[1712623642414,69.97,71474.0895,31.8,-0.11241,6e-05,8.14836]
[1712623647430,69.97,71470.4986,31.8,-0.11263,6e-05,8.15938]
[1712623652484,69.96,71468.2977,31.8,-0.1127,6e-05,8.16064]
[1712623653004,69.96,71468.2977,31.8,-0.1127,6e-05,8.16064]
[1712623658525,69.96,71462.7455,31.8,-0.11304,6e-05,8.17768]
[1712623663562,69.96,71463.0211,31.8,-0.11302,6e-05,8.17622]
[1712623664488,69.96,71463.0211,31.8,-0.11302,6e-05,8.17622]
[1712623669604,69.95,71463.1978,31.8,-0.11299,6e-05,8.17496]
[1712623674641,69.95,71461.5006,31.8,-0.11309,6e-05,8.17981]
[1712623679674,69.94,71451.7174,31.8,-0.1137,6e-05,8.21044]
[1712623684391,69.94,71444.9027,31.8,-0.11413,6e-05,8.23149]
[1712623688190,69.93,71446.0768,31.8,-0.11404,6e-05,8.22694]
[1712623688623,69.93,71446.0768,31.8,-0.11404,6e-05,8.22694]
[1712623691790,69.93,71447.7312,31.8,-0.11392,6e-05,8.22086]
[1712623692271,69.93,71447.7312,31.8,-0.11392,6e-05,8.22086]
[1712623697506,69.92,71444.5731,31.8,-0.1141,6e-05,8.23006]
[1712623702835,69.92,71451.0331,31.8,-0.11366,6e-05,8.20828]
[1712623707871,69.91,71438.7753,31.8,-0.11444,6e-05,8.24669]
[1712623712905,69.91,71437.6082,31.8,-0.11443,6e-05,8.24407]
[1712623715089,69.9,71437.3008,31.8,-0.11445,6e-05,8.24463]
[1712623720961,69.9,71437.022,31.8,-0.11444,6e-05,8.24425]
[1712623725346,69.89,71437.198,31.8,-0.11441,6e-05,8.24288]
[1712623731032,69.88,71440.3368,31.8,-0.11418,6e-05,8.23158]
[1712623736066,69.88,71440.1164,31.8,-0.11418,6e-05,8.23143]
[1712623741102,69.87,71440.9862,31.8,-0.1141,6e-05,8.22745]
[1712623746136,69.86,71432.6515,31.8,-0.11462,7e-05,8.25326]
[1712623746592,69.86,71432.6515,31.8,-0.11462,7e-05,8.25326]
[1712623747304,69.86,71432.8351,31.8,-0.11461,7e-05,8.25245]
[1712623747854,69.86,71432.8351,31.8,-0.11461,7e-05,8.25245]
[1712623748724,69.86,71431.6115,31.8,-0.11468,7e-05,8.25616]
[1712623749131,69.86,71431.6115,31.8,-0.11468,7e-05,8.25616]
[1712623752205,69.86,71430.5477,31.8,-0.11473,7e-05,8.25866]
[1712623754464,69.85,71432.2037,31.8,-0.11462,7e-05,8.25288]
[1712623757030,69.85,71424.4492,31.8,-0.11511,7e-05,8.27735]
[1712623762250,69.84,71430.4735,31.8,-0.11469,7e-05,8.25653]
[1712623762631,69.84,71430.4735,31.8,-0.11469,7e-05,8.25653]
[1712623762889,69.84,71430.4735,31.8,-0.11469,7e-05,8.25653]
[1712623766211,69.84,71426.7465,31.8,-0.11492,7e-05,8.26785]
[1712623768708,69.83,71430.3415,31.8,-0.11467,7e-05,8.2556]
[1712623774338,69.83,71423.9077,31.8,-0.11501,7e-05,8.26962]
[1712623776478,69.82,71424.1837,31.8,-0.11498,7e-05,8.26825]
[1712623776583,69.82,71424.1837,31.8,-0.11498,7e-05,8.26825]
[1712623777249,69.82,71424.1837,31.8,-0.11498,7e-05,8.26825]
[1712623778969,69.82,71427.187,31.8,-0.11477,7e-05,8.25811]
[1712623784408,69.81,71426.7068,31.8,-0.11478,7e-05,8.25829]
[1712623789026,69.81,71425.1069,31.8,-0.11486,7e-05,8.26251]
[1712623794479,69.8,71417.5853,31.8,-0.11533,7e-05,8.28545]
[1712623798155,69.79,71418.9816,31.8,-0.11523,7e-05,8.28034]
[1712623802153,69.79,71425.6968,31.8,-0.11478,7e-05,8.258]
[1712623807570,69.78,71423.6429,31.8,-0.11489,7e-05,8.26367]
[1712623812606,69.78,71416.6942,31.8,-0.11533,7e-05,8.28514]
[1712623817640,69.77,71418.1424,31.8,-0.11521,7e-05,8.27949]
[1712623819972,69.77,71418.9654,31.8,-0.11515,7e-05,8.27646]
[1712623820300,69.77,71418.9654,31.8,-0.11515,7e-05,8.27646]
[1712623825259,69.77,71413.6748,31.8,-0.11549,7e-05,8.29299]
[1712623830737,69.76,71419.0394,31.8,-0.11512,7e-05,8.27494]
[1712623835771,69.76,71413.6436,31.8,-0.1154,7e-05,8.28626]
[1712623837329,69.76,71413.7557,31.8,-0.11539,7e-05,8.28575]
[1712623838685,69.76,71414.7378,31.8,-0.11532,7e-05,8.28243]
[1712623840739,69.75,71419.1881,31.8,-0.11503,7e-05,8.26784]
[1712623845842,69.75,71427.4313,31.8,-0.11447,7e-05,8.24037]
[1712623847011,69.75,71427.2749,31.8,-0.11448,7e-05,8.24073]
[1712623852890,69.74,71424.2869,31.8,-0.11466,7e-05,8.24948]
[1712623857424,69.74,71421.9282,31.8,-0.1148,7e-05,8.25645]
[1712623862522,69.73,71426.6369,31.8,-0.11448,7e-05,8.24057]
[1712623865862,69.73,71430.0224,31.8,-0.11425,7e-05,8.2293]
[1712623871017,69.73,71419.1178,31.8,-0.11494,7e-05,8.26362]
[1712623876061,69.72,71422.108,31.8,-0.11473,7e-05,8.25319]
[1712623876788,69.72,71422.108,31.8,-0.11473,7e-05,8.25319]
[1712623881924,69.72,71432.4655,31.8,-0.11404,6e-05,8.21901]
[1712623882637,69.72,71432.4655,31.8,-0.11404,6e-05,8.21901]
[1712623883858,69.72,71432.4939,31.8,-0.11404,6e-05,8.21882]
[1712623887080,69.71,71428.2046,31.8,-0.11431,7e-05,8.23229]
[1712623887178,69.71,71427.7318,31.8,-0.11434,7e-05,8.23369]
[1712623889107,69.71,71426.5693,31.8,-0.11441,7e-05,8.23731]
[1712623891248,69.71,71429.1576,31.8,-0.11418,7e-05,8.22332]
[1712623893653,69.71,71429.4124,31.8,-0.11415,7e-05,8.22218]
[1712623896898,69.71,71429.6574,31.8,-0.11413,7e-05,8.22106]
[1712623897659,69.71,71429.6574,31.8,-0.11413,7e-05,8.22106]
[1712623900970,69.71,71430.4841,31.8,-0.11407,7e-05,8.21808]
[1712623907277,69.7,71428.9989,31.8,-0.11415,7e-05,8.22213]
[1712623910388,69.7,71428.2337,31.8,-0.1142,7e-05,8.22416]
[1712623915406,69.69,71430.4205,31.8,-0.11404,7e-05,8.2166]
[1712623915826,69.69,71430.4205,31.8,-0.11404,7e-05,8.2166]
[1712623916039,69.69,71430.4205,31.8,-0.11404,7e-05,8.2166]
[1712623916679,69.69,71430.4205,31.8,-0.11404,7e-05,8.2166]
[1712623919522,69.69,71445.4103,31.8,-0.11306,6e-05,8.16799]
[1712623920026,69.69,71445.4103,31.8,-0.11306,6e-05,8.16799]
[1712623925403,69.69,71443.2692,31.8,-0.11319,6e-05,8.1744]
[1712623930439,69.69,71442.9355,31.8,-0.11321,6e-05,8.17495]
[1712623930458,69.69,71442.9355,31.8,-0.11321,6e-05,8.17495]
[1712623936482,69.68,71445.9601,31.8,-0.113,6e-05,8.16476]
[1712623938906,69.68,71448.6848,31.8,-0.11282,6e-05,8.15583]
[1712623941496,69.68,71451.3794,31.8,-0.11264,6e-05,8.14697]
[1712623946550,69.68,71450.0141,31.8,-0.11273,6e-05,8.15105]
[1712623951585,69.68,71452.3805,31.8,-0.11251,6e-05,8.13788]
[1712623956621,69.68,71469.8154,31.8,-0.11139,6e-05,8.08202]
[1712623961655,69.68,71484.1375,31.8,-0.11049,6e-05,8.03646]
[1712623966691,69.68,71484.9834,31.8,-0.11044,6e-05,8.03427]
[1712623971735,69.69,71486.0308,31.8,-0.11039,6e-05,8.03145]
[1712623972227,69.69,71486.0308,31.8,-0.11039,6e-05,8.03145]
[1712623977776,69.69,71482.134,31.8,-0.11064,6e-05,8.04454]
[1712623982810,69.69,71486.531,31.8,-0.11037,6e-05,8.03097]
[1712623989430,69.7,71484.9917,31.8,-0.11049,6e-05,8.03661]
[1712623994895,69.7,71485.6367,31.8,-0.11045,6e-05,8.03505]
[1712623999939,69.7,71494.1208,31.8,-0.10993,6e-05,8.00854]
[1712624002203,69.71,71497.07,31.8,-0.10975,6e-05,7.99941]
[1712624007235,69.71,71504.9726,31.8,-0.10927,6e-05,7.97501]
[1712624013022,69.72,71513.4399,31.8,-0.1087,6e-05,7.94394]
[1712624014572,69.72,71513.5917,31.8,-0.10869,6e-05,7.94369]
[1712624019431,69.73,71534.4666,31.8,-0.10741,6e-05,7.87871]
[1712624021479,69.73,71535.4102,31.8,-0.10736,6e-05,7.87603]
[1712624027119,69.74,71543.8383,31.8,-0.10687,6e-05,7.85072]
[1712624032155,69.75,71544.0466,31.8,-0.10688,6e-05,7.85124]
[1712624037190,69.75,71545.1008,31.8,-0.10683,6e-05,7.84901]
[1712624042227,69.76,71545.8792,31.8,-0.10681,6e-05,7.84771]
[1712624047261,69.77,71546.7587,31.8,-0.10677,6e-05,7.84605]
[1712624052296,69.77,71558.3628,31.8,-0.10608,6e-05,7.81066]
[1712624057332,69.78,71551.6945,31.8,-0.10652,6e-05,7.83306]
[1712624062368,69.79,71551.2811,31.8,-0.10657,6e-05,7.83559]
[1712624067407,69.8,71553.5328,31.8,-0.10645,6e-05,7.82971]
[1712624072442,69.8,71553.9551,31.8,-0.10639,6e-05,7.82439]
[1712624077477,69.81,71562.182,31.8,-0.10591,6e-05,7.79975]
[1712624079767,69.82,71568.2033,31.8,-0.10555,6e-05,7.78135]
[1712624085538,69.83,71567.6667,31.8,-0.10563,6e-05,7.78543]
[1712624090572,69.84,71561.6884,31.8,-0.10602,6e-05,7.80583]
[1712624095609,69.85,71560.6103,31.8,-0.10612,6e-05,7.81061]
[1712624100642,69.86,71564.5518,31.8,-0.1059,6e-05,7.79957]
[1712624105678,69.87,71565.6196,31.8,-0.10586,6e-05,7.79766]
[1712624110712,69.87,71569.1913,31.8,-0.10567,6e-05,7.78788]
[1712624115748,69.88,71570.3565,31.8,-0.10563,6e-05,7.7858]
[1712624120781,69.89,71576.2934,31.8,-0.1053,6e-05,7.76872]
[1712624125817,69.9,71570.6568,31.8,-0.10567,6e-05,7.78813]
[1712624130853,69.91,71558.0985,31.8,-0.10647,6e-05,7.82909]
[1712624135888,69.92,71553.1823,31.8,-0.10674,6e-05,7.84058]
[1712624140928,69.92,71540.7332,31.8,-0.10752,6e-05,7.88093]
[1712624145963,69.93,71537.8191,31.8,-0.10772,6e-05,7.89094]
[1712624150995,69.93,71530.9033,31.8,-0.10816,6e-05,7.91352]
[1712624153526,69.93,71531.1101,31.8,-0.10815,6e-05,7.9131]
[1712624159053,69.94,71526.5632,31.8,-0.10845,6e-05,7.92803]
[1712624164088,69.94,71519.8849,31.8,-0.10887,6e-05,7.94958]
[1712624169123,69.94,71519.2473,31.8,-0.10892,6e-05,7.95188]
[1712624174159,69.94,71496.708,31.8,-0.11034,6e-05,8.0237]
[1712624179191,69.94,71491.1929,31.8,-0.11068,6e-05,8.04091]
[1712624179653,69.94,71491.1929,31.8,-0.11068,6e-05,8.04091]
[1712624181270,69.94,71492.2776,31.8,-0.11061,6e-05,8.03731]
[1712624181858,69.94,71492.2776,31.8,-0.11061,6e-05,8.03731]
[1712624182033,69.94,71492.2776,31.8,-0.11061,6e-05,8.03731]
[1712624182223,69.94,71492.1551,31.8,-0.11061,6e-05,8.03764]
[1712624184078,69.94,71490.0725,31.8,-0.11075,6e-05,8.04434]
[1712624189262,69.94,71498.5636,31.8,-0.11022,6e-05,8.01767]
[1712624194299,69.94,71501.5421,31.8,-0.10998,6e-05,8.00333]
[1712624199332,69.94,71497.2399,31.8,-0.11026,6e-05,8.01741]
[1712624204368,69.95,71493.3324,31.8,-0.11051,6e-05,8.03024]
[1712624209403,69.95,71500.668,31.8,-0.11006,6e-05,8.0073]
[1712624214430,69.95,71501.2245,31.8,-0.11003,6e-05,8.00602]
[1712624217987,69.95,71500.6116,31.8,-0.11007,6e-05,8.00825]
[1712624223502,69.96,71499.6852,31.8,-0.11014,6e-05,8.01174]
[1712624228536,69.96,71498.4416,31.8,-0.11023,6e-05,8.01618]
[1712624233571,69.96,71495.3741,31.8,-0.11043,6e-05,8.02629]
[1712624238607,69.96,71494.7745,31.8,-0.11047,6e-05,8.02851]
[1712624243643,69.97,71489.3841,31.8,-0.11082,6e-05,8.04591]
[1712624248677,69.97,71492.9269,31.8,-0.1106,6e-05,8.03484]
[1712624253712,69.97,71495.628,31.8,-0.11038,6e-05,8.02125]
[1712624258746,69.97,71492.893,31.8,-0.11055,6e-05,8.03025]
[1712624263781,69.97,71514.0936,31.8,-0.10922,6e-05,7.96321]
[1712624268816,69.98,71527.0371,31.8,-0.10843,6e-05,7.9231]
[1712624269219,69.98,71527.0371,31.8,-0.10843,6e-05,7.9231]
[1712624274218,69.98,71516.7842,31.8,-0.10908,6e-05,7.95601]
[1712624278141,69.98,71517.8117,31.8,-0.10902,6e-05,7.95294]
[1712624283923,69.98,71519.0483,31.8,-0.10895,6e-05,7.94931]
[1712624288958,69.98,71510.7834,31.8,-0.10947,6e-05,7.97566]
[1712624293994,69.98,71511.108,31.8,-0.10945,6e-05,7.97472]
[1712624299028,69.98,71501.2832,31.8,-0.11007,6e-05,8.00602]
[1712624304065,69.98,71499.2939,31.8,-0.11019,6e-05,8.01221]
[1712624308535,69.98,71489.1435,31.8,-0.11083,6e-05,8.04431]
[1712624309814,69.98,71488.681,31.8,-0.11086,6e-05,8.0457]
[1712624313281,69.98,71488.6845,31.8,-0.1108,6e-05,8.04026]
[1712624313401,69.98,71488.6845,31.8,-0.1108,6e-05,8.04026]
[1712624313606,69.98,71488.6845,31.8,-0.1108,6e-05,8.04026]
[1712624319178,69.98,71481.3774,31.8,-0.11125,6e-05,8.06309]
[1712624319563,69.98,71481.3774,31.8,-0.11125,6e-05,8.06309]
[1712624325221,69.97,71473.9349,31.8,-0.11171,6e-05,8.08614]
[1712624330822,69.97,71479.0185,31.8,-0.11138,6e-05,8.0694]
[1712624334763,69.97,71481.0918,31.8,-0.11124,6e-05,8.06219]
[1712624337964,69.97,71481.1033,31.8,-0.11123,6e-05,8.06183]
[1712624339418,69.96,71481.1583,31.8,-0.11122,6e-05,8.06143]
[1712624341594,69.96,71483.2712,31.8,-0.11108,6e-05,8.05448]
[1712624343890,69.96,71479.8371,31.8,-0.1113,6e-05,8.06524]
[1712624348371,69.96,71490.4149,31.8,-0.11062,6e-05,8.03112]
[1712624354423,69.96,71496.1447,31.8,-0.11025,6e-05,8.01256]
[1712624359458,69.96,71495.9084,31.8,-0.11026,6e-05,8.01312]
[1712624361740,69.96,71495.2439,31.8,-0.1103,6e-05,8.01516]
[1712624365219,69.95,71488.0176,31.8,-0.11076,6e-05,8.03803]
[1712624370536,69.95,71486.9859,31.8,-0.11081,6e-05,8.04085]
[1712624375572,69.95,71491.1663,31.8,-0.11048,6e-05,8.0219]
[1712624380611,69.95,71497.7021,31.8,-0.11006,6e-05,8.00097]
[1712624385643,69.95,71493.0671,31.8,-0.11035,6e-05,8.01558]
[1712624390678,69.95,71493.262,31.8,-0.11034,6e-05,8.01477]
[1712624395712,69.95,71496.4363,31.8,-0.11013,6e-05,8.00448]
[1712624400748,69.95,71494.8238,31.8,-0.11023,6e-05,8.00947]
[1712624405785,69.94,71496.9926,31.8,-0.11009,6e-05,8.00241]
[1712624408494,69.94,71490.7864,31.8,-0.11048,6e-05,8.02211]
[1712624410391,69.94,71490.9886,31.8,-0.11047,6e-05,8.02136]
[1712624410919,69.94,71490.9886,31.8,-0.11047,6e-05,8.02136]
[1712624413839,69.94,71467.7782,31.8,-0.11194,6e-05,8.09501]
[1712624418875,69.94,71467.5887,31.8,-0.11194,6e-05,8.09485]
[1712624423912,69.93,71472.245,31.8,-0.11162,6e-05,8.07922]
[1712624428947,69.93,71470.6386,31.8,-0.11171,6e-05,8.08369]
[1712624433982,69.92,71470.4799,31.8,-0.11165,6e-05,8.07822]
[1712624439019,69.92,71471.8879,31.8,-0.11155,6e-05,8.07314]
[1712624444053,69.92,71469.8253,31.8,-0.11167,6e-05,8.07905]
[1712624446304,69.91,71468.6554,31.8,-0.11174,6e-05,8.08252]
[1712624451516,69.91,71465.848,31.8,-0.1119,6e-05,8.09078]
[1712624451836,69.91,71465.848,31.8,-0.1119,6e-05,8.09078]
[1712624457144,69.91,71462.239,31.8,-0.11212,6e-05,8.10159]
[1712624462178,69.9,71454.3381,31.8,-0.11262,6e-05,8.1262]
[1712624467214,69.9,71448.113,31.8,-0.113,6e-05,8.14521]
[1712624472258,69.89,71450.6484,31.8,-0.11282,6e-05,8.13623]
[1712624477287,69.89,71456.5494,31.8,-0.11242,6e-05,8.11659]
[1712624482322,69.88,71459.972,31.8,-0.11219,6e-05,8.105]
[1712624483517,69.88,71459.6921,31.8,-0.11221,6e-05,8.10578]
[1712624484025,69.88,71459.6921,31.8,-0.11221,6e-05,8.10578]
[1712624484303,69.88,71459.6921,31.8,-0.11221,6e-05,8.10578]
[1712624492392,69.88,71469.3944,31.8,-0.11151,6e-05,8.06881]
[1712624497386,69.88,71470.6068,31.8,-0.11143,6e-05,8.06468]
[1712624498468,69.88,71482.1033,31.8,-0.1107,6e-05,8.02782]
[1712624503338,69.88,71497.9481,31.8,-0.10969,6e-05,7.97728]
[1712624508321,69.88,71503.642,31.8,-0.10933,6e-05,7.95924]
[1712624513555,69.88,71500.403,31.8,-0.10954,6e-05,7.96978]
[1712624518590,69.88,71501.5932,31.8,-0.10947,6e-05,7.96611]
[1712624520835,69.88,71500.147,31.8,-0.10956,6e-05,7.97078]
[1712624522055,69.88,71501.0437,31.8,-0.10951,6e-05,7.96795]
[1712624526778,69.88,71495.1058,31.8,-0.10988,6e-05,7.98687]
[1712624527279,69.88,71495.1058,31.8,-0.10988,6e-05,7.98687]
[1712624532691,69.88,71501.5334,31.8,-0.10948,6e-05,7.96652]
[1712624537725,69.88,71497.9655,31.8,-0.10971,6e-05,7.97801]
[1712624542760,69.88,71500.668,31.8,-0.10954,6e-05,7.96953]
[1712624547794,69.88,71497.9096,31.8,-0.10971,6e-05,7.9784]
[1712624549588,69.88,71498.0702,31.8,-0.1097,6e-05,7.9779]
[1712624552878,69.88,71508.849,31.8,-0.10897,6e-05,7.93847]
[1712624554890,69.88,71507.0384,31.8,-0.10908,6e-05,7.94438]
[1712624556257,69.88,71506.4406,31.8,-0.10912,6e-05,7.94634]
[1712624557442,69.88,71506.7067,31.8,-0.10911,6e-05,7.94556]
[1712624562900,69.89,71510.7186,31.8,-0.10886,6e-05,7.93326]
[1712624567934,69.89,71514.167,31.8,-0.10866,6e-05,7.92272]
[1712624572970,69.89,71514.1357,31.8,-0.10867,6e-05,7.9233]
[1712624578005,69.89,71512.8803,31.8,-0.10875,6e-05,7.92765]
[1712624583041,69.9,71515.9083,31.8,-0.10857,6e-05,7.91862]
[1712624588073,69.9,71513.8769,31.8,-0.10871,6e-05,7.92552]
[1712624593113,69.9,71517.0416,31.8,-0.10852,6e-05,7.91598]
[1712624595728,69.9,71517.9152,31.8,-0.10847,6e-05,7.91342]
[1712624598240,69.91,71511.6131,31.8,-0.10887,6e-05,7.93361]
[1712624598250,69.91,71511.6131,31.8,-0.10887,6e-05,7.93361]
[1712624598979,69.91,71500.7424,31.8,-0.10955,6e-05,7.96823]
[1712624599665,69.91,71490.8557,31.8,-0.11018,6e-05,7.99976]
[1712624605193,69.9,71476.1486,31.8,-0.11111,6e-05,8.04653]
[1712624610229,69.9,71479.2785,31.8,-0.11091,6e-05,8.03634]
[1712624615263,69.9,71482.8911,31.8,-0.11062,6e-05,8.0195]
[1712624617253,69.9,71488.325,31.8,-0.11027,6e-05,8.00219]
[1712624622313,69.91,71505.7519,31.8,-0.10918,6e-05,7.9471]
[1712624625871,69.91,71505.9727,31.8,-0.10917,6e-05,7.94665]
[1712624631376,69.91,71487.9019,31.8,-0.11032,6e-05,8.00459]
[1712624636411,69.91,71488.6668,31.8,-0.11027,6e-05,8.00225]
[1712624641455,69.91,71489.1385,31.8,-0.11025,6e-05,8.00086]
[1712624646490,69.91,71477.4328,31.8,-0.11099,6e-05,8.03809]
[1712624651525,69.91,71481.2442,31.8,-0.11074,6e-05,8.02584]
[1712624656561,69.91,71478.2937,31.8,-0.11093,6e-05,8.03519]
[1712624661597,69.91,71470.526,31.8,-0.11142,6e-05,8.05987]
[1712624661599,69.91,71470.526,31.8,-0.11142,6e-05,8.05987]
[1712624661623,69.91,71470.526,31.8,-0.11142,6e-05,8.05987]
[1712624661698,69.91,71470.526,31.8,-0.11142,6e-05,8.05987]
[1712624662163,69.91,71470.526,31.8,-0.11142,6e-05,8.05987]
[1712624671667,69.9,71453.9146,31.8,-0.11241,6e-05,8.10671]
[1712624676702,69.9,71452.8975,31.8,-0.11246,6e-05,8.1093]
[1712624681736,69.89,71451.5056,31.8,-0.11254,6e-05,8.11305]
[1712624686771,69.89,71451.8363,31.8,-0.1125,6e-05,8.11131]
[1712624691808,69.89,71441.1653,31.8,-0.11318,6e-05,8.14481]
[1712624695066,69.88,71440.5011,31.8,-0.11321,6e-05,8.14637]
[1712624700786,69.88,71437.0181,31.8,-0.11341,6e-05,8.15644]
[1712624701954,69.88,71437.6142,31.8,-0.11337,6e-05,8.15442]
[1712624707923,69.87,71436.3802,31.8,-0.11343,6e-05,8.15726]
[1712624712958,69.86,71438.3183,31.8,-0.11329,6e-05,8.15007]
[1712624717994,69.86,71436.968,31.8,-0.11335,6e-05,8.15341]
[1712624722526,69.85,71431.9778,31.8,-0.11366,6e-05,8.16861]
[1712624722703,69.85,71431.9778,31.8,-0.11366,6e-05,8.16861]
[1712624722949,69.85,71431.9778,31.8,-0.11366,6e-05,8.16861]
[1712624723548,69.85,71429.5657,31.8,-0.11381,7e-05,8.17613]
[1712624725635,69.85,71419.7271,31.8,-0.11445,7e-05,8.20746]
[1712624731086,69.84,71412.4029,31.8,-0.11484,7e-05,8.22447]
[1712624734348,69.84,71415.2261,31.8,-0.11465,7e-05,8.21479]
[1712624734563,69.84,71415.2261,31.8,-0.11465,7e-05,8.21479]
[1712624734704,69.84,71415.2261,31.8,-0.11465,7e-05,8.21479]
[1712624734764,69.84,71415.2261,31.8,-0.11465,7e-05,8.21479]
[1712624735070,69.84,71415.2261,31.8,-0.11465,7e-05,8.21479]
[1712624735298,69.84,71409.4709,31.8,-0.11502,7e-05,8.2331]
[1712624735661,69.84,71409.4709,31.8,-0.11502,7e-05,8.2331]
[1712624735740,69.84,71409.4709,31.8,-0.11502,7e-05,8.2331]
[1712624741159,69.83,71402.0593,31.8,-0.11548,7e-05,8.25576]
[1712624746190,69.82,71394.5912,31.8,-0.11595,7e-05,8.27878]
[1712624751226,69.81,71392.7266,31.8,-0.11605,7e-05,8.28366]
[1712624756261,69.81,71400.84,31.8,-0.1155,7e-05,8.25647]
[1712624761295,69.8,71401.516,31.8,-0.11544,7e-05,8.25338]
[1712624762883,69.8,71403.6183,31.8,-0.11529,7e-05,8.24643]
[1712624763913,69.8,71405.0348,31.8,-0.1152,7e-05,8.2417]
[1712624769326,69.79,71394.4489,31.8,-0.11587,7e-05,8.27488]
[1712624771365,69.79,71373.7264,31.8,-0.11723,7e-05,8.34108]
[1712624772156,69.79,71373.7264,31.8,-0.11723,7e-05,8.34108]
[1712624773146,69.79,71371.5712,31.8,-0.11737,7e-05,8.34774]
[1712624773772,69.79,71371.5712,31.8,-0.11737,7e-05,8.34774]
[1712624774714,69.79,71358.5417,31.8,-0.11823,7e-05,8.38969]
[1712624775474,69.78,71293.2887,31.8,-0.12265,7e-05,8.60131]
[1712624775948,69.78,71293.2887,31.8,-0.12265,7e-05,8.60131]
[1712624776393,69.78,71293.2887,31.8,-0.12265,7e-05,8.60131]
[1712624776408,69.78,71231.7352,31.8,-0.12692,7e-05,8.80193]
[1712624776783,69.78,71231.7352,31.8,-0.12692,7e-05,8.80193]
[1712624776881,69.78,71231.7352,31.8,-0.12692,7e-05,8.80193]
[1712624777045,69.78,71231.7352,31.8,-0.12692,7e-05,8.80193]
[1712624778513,69.77,71214.7378,31.8,-0.1281,7e-05,8.85662]
[1712624779002,69.77,71214.7378,31.8,-0.1281,7e-05,8.85662]
[1712624779503,69.77,71214.4567,31.8,-0.1281,7e-05,8.85679]
[1712624785226,69.75,71195.1614,31.8,-0.12941,7e-05,8.91679]
[1712624786852,69.74,71197.3192,31.8,-0.12922,7e-05,8.9083]
[1712624787317,69.74,71197.3192,31.8,-0.12922,7e-05,8.9083]
[1712624787503,69.73,71197.5382,31.8,-0.12919,7e-05,8.90689]
[1712624788462,69.73,71197.5382,31.8,-0.12919,7e-05,8.90689]
[1712624789499,69.73,71175.3774,31.8,-0.13076,7e-05,8.97875]
[1712624794535,69.71,71154.0437,31.8,-0.13218,7e-05,9.04069]
[1712624795736,69.7,71158.8939,31.8,-0.13182,7e-05,9.0241]
[1712624796693,69.7,71167.9657,31.8,-0.13115,7e-05,8.99362]
[1712624798050,69.7,71177.4742,31.8,-0.13045,7e-05,8.96174]
[1712624800282,69.69,71172.3472,31.8,-0.1308,7e-05,8.97753]
[1712624800577,69.68,71151.877,31.8,-0.13226,7e-05,9.04431]
[1712624801038,69.68,71151.877,31.8,-0.13226,7e-05,9.04431]
[1712624801678,69.68,71138.4479,31.8,-0.13323,7e-05,9.08798]
[1712624801947,69.68,71138.4479,31.8,-0.13323,7e-05,9.08798]
[1712624802907,69.68,71124.7472,31.8,-0.13422,7e-05,9.13271]
[1712624805120,69.67,71140.4765,31.8,-0.13304,7e-05,9.07962]
[1712624807227,69.66,71158.0546,31.8,-0.13174,7e-05,9.02053]
[1712624807410,69.66,71158.0546,31.8,-0.13174,7e-05,9.02053]
[1712624809329,69.66,71165.6785,31.8,-0.13117,7e-05,8.99445]
[1712624809520,69.66,71165.6785,31.8,-0.13117,7e-05,8.99445]
[1712624809666,69.65,71148.5242,31.8,-0.1324,7e-05,9.05053]
[1712624813091,69.64,71147.7336,31.8,-0.13243,7e-05,9.05153]
[1712624813444,69.64,71147.7336,31.8,-0.13243,7e-05,9.05153]
[1712624818115,69.63,71154.6928,31.8,-0.13186,7e-05,9.02588]
[1712624822336,69.61,71160.8967,31.8,-0.13137,7e-05,9.00347]
[1712624822371,69.61,71160.8967,31.8,-0.13137,7e-05,9.00347]
[1712624822714,69.61,71160.8967,31.8,-0.13137,7e-05,9.00347]
[1712624822780,69.61,71162.7424,31.8,-0.13123,7e-05,8.99692]
[1712624822920,69.61,71162.7424,31.8,-0.13123,7e-05,8.99692]
[1712624823008,69.61,71162.7424,31.8,-0.13123,7e-05,8.99692]
[1712624823246,69.61,71162.7424,31.8,-0.13123,7e-05,8.99692]
[1712624823415,69.61,71162.7424,31.8,-0.13123,7e-05,8.99692]
[1712624823603,69.61,71174.8878,31.8,-0.13034,7e-05,8.95631]
[1712624825041,69.6,71190.8718,31.8,-0.12918,7e-05,8.90304]
[1712624825663,69.6,71190.8718,31.8,-0.12918,7e-05,8.90304]
[1712624827349,69.6,71201.4042,31.8,-0.12841,7e-05,8.86731]
[1712624828853,69.59,71180.1369,31.8,-0.12992,7e-05,8.93675]
[1712624829430,69.59,71159.9057,31.8,-0.13137,7e-05,9.00312]
[1712624832430,69.58,71139.502,31.8,-0.13282,7e-05,9.06917]
[1712624835834,69.57,71158.3982,31.8,-0.13141,7e-05,9.00486]
[1712624837174,69.57,71158.3982,31.8,-0.13141,7e-05,9.00486]
[1712624839862,69.56,71184.598,31.8,-0.1295,7e-05,8.91727]
[1712624844688,69.55,71179.1753,31.8,-0.12985,7e-05,8.93349]
[1712624846911,69.54,71157.1286,31.8,-0.13142,7e-05,9.00516]
[1712624851951,69.53,71168.9673,31.8,-0.13046,7e-05,8.95892]
[1712624855383,69.53,71178.4237,31.8,-0.12976,7e-05,8.9267]
[1712624855990,69.51,71182.1529,31.8,-0.12942,7e-05,8.91112]
[1712624856601,69.51,71182.1529,31.8,-0.12942,7e-05,8.91112]
[1712624856981,69.5,71204.9582,31.8,-0.12779,7e-05,8.83569]
[1712624857741,69.5,71204.9582,31.8,-0.12779,7e-05,8.83569]
[1712624858359,69.5,71202.3835,31.8,-0.12797,7e-05,8.84394]
[1712624859963,69.5,71209.7058,31.8,-0.12744,7e-05,8.81962]
[1712624860177,69.5,71199.0659,31.8,-0.1282,7e-05,8.85444]
[1712624864416,69.5,71220.6193,31.8,-0.12665,7e-05,8.78266]
[1712624865073,69.49,71226.995,31.8,-0.1262,7e-05,8.76156]
[1712624866699,69.49,71236.4521,31.8,-0.12552,7e-05,8.73014]
[1712624869064,69.48,71211.874,31.8,-0.12723,7e-05,8.80978]
[1712624874100,69.47,71230.0493,31.8,-0.1259,7e-05,8.74762]
[1712624879136,69.46,71237.6336,31.8,-0.12533,7e-05,8.72076]
[1712624884171,69.45,71228.8389,31.8,-0.1259,7e-05,8.74768]
[1712624884723,69.45,71228.8389,31.8,-0.1259,7e-05,8.74768]
[1712624885302,69.44,71212.9233,31.8,-0.12702,7e-05,8.79961]
[1712624889816,69.43,71189.3341,31.8,-0.12867,7e-05,8.87586]
[1712624890027,69.43,71189.3341,31.8,-0.12867,7e-05,8.87586]
[1712624892226,69.43,71161.5166,31.8,-0.13065,7e-05,8.96666]
[1712624893010,69.43,71161.5166,31.8,-0.13065,7e-05,8.96666]
[1712624893520,69.4,71160.3575,31.8,-0.13065,7e-05,8.96682]
[1712624898894,69.32,71177.2432,31.8,-0.12916,7e-05,8.89798]
[1712624901639,69.32,71188.247,31.8,-0.12836,7e-05,8.86104]
[1712624902127,69.32,71188.247,31.8,-0.12836,7e-05,8.86104]
[1712624902929,69.31,71185.291,31.8,-0.12857,7e-05,8.87064]
[1712624905535,69.31,71212.2408,31.8,-0.12664,7e-05,8.78123]
[1712624905918,69.31,71212.2408,31.8,-0.12664,7e-05,8.78123]
[1712624911360,69.3,71216.9565,31.8,-0.12622,7e-05,8.75909]
[1712624912447,69.3,71220.1183,31.8,-0.12599,7e-05,8.7485]
[1712624918413,69.3,71215.4714,31.8,-0.1263,7e-05,8.76268]
[1712624923022,69.29,71218.9252,31.8,-0.12604,7e-05,8.75052]
[1712624923550,69.29,71218.5609,31.8,-0.12606,7e-05,8.75155]
[1712624927538,69.28,71190.5664,31.8,-0.12803,7e-05,8.84293]
[1712624934524,69.27,71198.1991,31.8,-0.12744,7e-05,8.81581]
[1712624937981,69.27,71192.1933,31.8,-0.12785,7e-05,8.8348]
[1712624943589,69.26,71199.3559,31.8,-0.12732,7e-05,8.80988]
[1712624948623,69.25,71204.9884,31.8,-0.1269,7e-05,8.7904]
[1712624953657,69.25,71207.2439,31.8,-0.12673,7e-05,8.78232]
[1712624958693,69.25,71206.4051,31.8,-0.12677,7e-05,8.78443]
[1712624963729,69.24,71211.6681,31.8,-0.12638,7e-05,8.76643]
[1712624968763,69.24,71213.1268,31.8,-0.12627,7e-05,8.76106]
[1712624973802,69.23,71218.4476,31.8,-0.12582,7e-05,8.73764]
[1712624978840,69.23,71218.7115,31.8,-0.1258,7e-05,8.73642]
[1712624983875,69.23,71217.5001,31.8,-0.12587,7e-05,8.74005]
[1712624986444,69.23,71216.6937,31.8,-0.12593,7e-05,8.74255]
[1712624991932,69.22,71217.409,31.8,-0.12585,7e-05,8.73902]
[1712624996967,69.21,71201.7603,31.8,-0.12693,7e-05,8.78908]
[1712625002000,69.2,71206.7363,31.8,-0.12655,7e-05,8.77124]
[1712625006715,69.2,71202.9555,31.8,-0.12679,7e-05,8.78277]
[1712625007171,69.2,71202.9555,31.8,-0.12679,7e-05,8.78277]
[1712625007235,69.2,71202.9555,31.8,-0.12679,7e-05,8.78277]
[1712625008047,69.19,71180.7686,31.8,-0.12837,7e-05,8.85583]
[1712625009431,69.19,71175.0009,31.8,-0.12878,7e-05,8.87448]
[1712625009487,69.19,71175.0009,31.8,-0.12878,7e-05,8.87448]
[1712625015094,69.18,71165.5412,31.8,-0.12943,7e-05,8.90462]
[1712625020129,69.17,71161.386,31.8,-0.1297,7e-05,8.91681]
[1712625024114,69.17,71160.7237,31.8,-0.12973,7e-05,8.91818]
[1712625025078,69.17,71160.7237,31.8,-0.12973,7e-05,8.91818]
[1712625025104,69.17,71160.7237,31.8,-0.12973,7e-05,8.91818]
[1712625025225,69.17,71164.1525,31.8,-0.12948,7e-05,8.90654]
[1712625026173,69.16,71130.021,31.8,-0.13195,7e-05,9.01935]
[1712625031212,69.16,71118.4234,31.8,-0.13271,7e-05,9.05127]
[1712625032646,69.15,71107.5757,31.8,-0.1335,7e-05,9.08705]
[1712625033386,69.15,71107.5757,31.8,-0.1335,7e-05,9.08705]
[1712625033974,69.15,71099.4059,31.8,-0.1341,7e-05,9.11392]
[1712625034722,69.15,71099.4059,31.8,-0.1341,7e-05,9.11392]
[1712625035188,69.15,71099.4059,31.8,-0.1341,7e-05,9.11392]
[1712625035240,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625035292,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625035371,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625035595,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625035697,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625035740,69.15,71065.3737,31.8,-0.13663,8e-05,9.22699]
[1712625036437,69.14,71042.3071,31.8,-0.13835,8e-05,9.30317]
[1712625037388,69.14,71028.8912,31.8,-0.13936,8e-05,9.34765]
[1712625038945,69.14,71028.8912,31.8,-0.13936,8e-05,9.34765]
[1712625044303,69.12,71037.4634,31.8,-0.13865,8e-05,9.31637]
[1712625044822,69.12,71037.4634,31.8,-0.13865,8e-05,9.31637]
[1712625046315,69.12,71013.0107,31.8,-0.1405,8e-05,9.39738]
[1712625051353,69.1,71005.7427,31.8,-0.141,8e-05,9.41929]
[1712625052537,69.1,71002.5342,31.8,-0.14124,8e-05,9.42955]
[1712625053356,69.1,71002.5342,31.8,-0.14124,8e-05,9.42955]
[1712625054029,69.1,71017.7277,31.8,-0.14006,8e-05,9.37825]
[1712625055381,69.09,71036.699,31.8,-0.13861,8e-05,9.3144]
[1712625056144,69.09,71036.699,31.8,-0.13861,8e-05,9.3144]
[1712625056386,69.09,71062.3056,31.8,-0.13666,8e-05,9.22825]
[1712625056397,69.09,71062.3056,31.8,-0.13666,8e-05,9.22825]
[1712625057408,69.09,71054.6635,31.8,-0.13723,8e-05,9.25352]
[1712625057413,69.09,71054.6635,31.8,-0.13723,8e-05,9.25352]
[1712625057506,69.09,71054.6635,31.8,-0.13723,8e-05,9.25352]
[1712625057537,69.09,71054.6635,31.8,-0.13723,8e-05,9.25352]
[1712625058404,69.09,71033.9379,31.8,-0.13879,8e-05,9.3225]
[1712625059613,69.08,71028.8562,31.8,-0.13917,8e-05,9.33914]
[1712625061456,69.08,71030.6032,31.8,-0.13902,8e-05,9.33257]
[1712625066431,69.07,71011.6035,31.8,-0.14044,8e-05,9.39438]
[1712625071499,69.06,71000.0524,31.8,-0.14129,8e-05,9.43165]
[1712625073512,69.05,71023.0517,31.8,-0.13951,8e-05,9.35361]
[1712625076359,69.05,71014.6934,31.8,-0.14013,8e-05,9.3809]
[1712625077025,69.04,71019.623,31.8,-0.13975,8e-05,9.36404]
[1712625078550,69.04,71043.7203,31.8,-0.1379,8e-05,9.28278]
[1712625078801,69.04,71043.7203,31.8,-0.1379,8e-05,9.28278]
[1712625081324,69.04,71036.8676,31.8,-0.13841,8e-05,9.30517]
[1712625082635,69.03,71018.8023,31.8,-0.13977,8e-05,9.36502]
[1712625087943,69.02,71016.7098,31.8,-0.1399,8e-05,9.3708]
[1712625090606,69.02,71008.5126,31.8,-0.14051,8e-05,9.39744]
[1712625095667,69.01,70999.838,31.8,-0.14108,8e-05,9.41948]
[1712625100702,68.99,70985.2684,31.8,-0.14216,8e-05,9.46642]
[1712625104908,68.98,70991.695,31.8,-0.14163,8e-05,9.44326]
[1712625105428,68.98,70991.695,31.8,-0.14163,8e-05,9.44326]
[1712625105575,68.98,70991.695,31.8,-0.14163,8e-05,9.44326]
[1712625105741,68.98,70966.1087,31.8,-0.14361,8e-05,9.52869]
[1712625110775,68.97,70958.3438,31.8,-0.14417,8e-05,9.55278]
[1712625114430,68.96,70977.5639,31.8,-0.14264,8e-05,9.48684]
[1712625114433,68.96,70977.5639,31.8,-0.14264,8e-05,9.48684]
[1712625119838,68.95,70969.3639,31.8,-0.14324,8e-05,9.51268]
[1712625124875,68.94,70972.1304,31.8,-0.14299,8e-05,9.50171]
[1712625124902,68.94,70972.1304,31.8,-0.14299,8e-05,9.50171]
[1712625125009,68.94,70972.1304,31.8,-0.14299,8e-05,9.50171]
[1712625130922,68.93,70966.5035,31.8,-0.14339,8e-05,9.51902]
[1712625132897,68.92,70969.8429,31.8,-0.14312,8e-05,9.5073]
[1712625133578,68.92,70969.8429,31.8,-0.14312,8e-05,9.5073]
[1712625134353,68.92,70970.8975,31.8,-0.14303,8e-05,9.50352]
[1712625134454,68.92,70970.8975,31.8,-0.14303,8e-05,9.50352]
[1712625136964,68.92,70939.6557,31.8,-0.14546,8e-05,9.60787]
[1712625142008,68.91,70933.1432,31.8,-0.14594,8e-05,9.62846]
[1712625143079,68.91,70935.2176,31.8,-0.14578,8e-05,9.62123]
[1712625143257,68.91,70935.2176,31.8,-0.14578,8e-05,9.62123]
[1712625145431,68.9,70945.9775,31.8,-0.14491,8e-05,9.58441]
[1712625145508,68.9,70945.9775,31.8,-0.14491,8e-05,9.58441]
[1712625145949,68.9,70945.9775,31.8,-0.14491,8e-05,9.58441]
[1712625147164,68.9,70965.2308,31.8,-0.14339,8e-05,9.51901]
[1712625148252,68.89,70976.7356,31.8,-0.14249,8e-05,9.4799]
[1712625148673,68.89,70976.7356,31.8,-0.14249,8e-05,9.4799]
[1712625148702,68.89,70976.7356,31.8,-0.14249,8e-05,9.4799]
[1712625149439,68.89,70979.1188,31.8,-0.14229,8e-05,9.47149]
[1712625150066,68.89,71005.0669,31.8,-0.14028,8e-05,9.38401]
[1712625151074,68.89,71027.5949,31.8,-0.13849,8e-05,9.30281]
[1712625152078,68.89,71054.5905,31.8,-0.13645,8e-05,9.21222]
[1712625153154,68.89,71060.9108,31.8,-0.13597,8e-05,9.19092]
[1712625154788,68.89,71062.1701,31.8,-0.13587,8e-05,9.18659]
[1712625156652,68.88,71057.9913,31.8,-0.13618,8e-05,9.20022]
[1712625156863,68.88,71057.9913,31.8,-0.13618,8e-05,9.20022]
[1712625157793,68.88,71056.7879,31.8,-0.13626,8e-05,9.20402]
[1712625159721,68.88,71034.0883,31.8,-0.13797,8e-05,9.27972]
[1712625160220,68.88,71032.6235,31.8,-0.13808,8e-05,9.28439]
[1712625160885,68.88,71032.6235,31.8,-0.13808,8e-05,9.28439]
[1712625164090,68.88,71045.6063,31.8,-0.13708,8e-05,9.24046]
[1712625164792,68.88,71051.7423,31.8,-0.13662,8e-05,9.21973]
[1712625166179,68.87,71030.333,31.8,-0.13823,8e-05,9.29116]
[1712625168431,68.87,71050.2207,31.8,-0.13671,8e-05,9.22388]
[1712625171430,68.87,71071.0261,31.8,-0.13514,7e-05,9.15387]
[1712625175242,68.86,71051.3692,31.8,-0.13661,8e-05,9.21933]
[1712625179216,68.86,71043.6336,31.8,-0.13719,8e-05,9.2449]
[1712625179358,68.86,71039.9375,31.8,-0.13746,8e-05,9.25692]
[1712625184706,68.85,71041.1258,31.8,-0.13735,8e-05,9.25192]
[1712625185855,68.85,71041.2306,31.8,-0.13733,8e-05,9.25137]
[1712625186069,68.85,71041.2306,31.8,-0.13733,8e-05,9.25137]
[1712625186327,68.85,71041.2306,31.8,-0.13733,8e-05,9.25137]
[1712625186714,68.85,71030.5069,31.8,-0.13814,8e-05,9.28711]
[1712625192238,68.84,71027.7451,31.8,-0.13833,8e-05,9.29518]
[1712625192379,68.84,71027.7451,31.8,-0.13833,8e-05,9.29518]
[1712625194376,68.84,71008.0496,31.8,-0.13982,8e-05,9.36072]
[1712625196747,68.84,71010.9891,31.8,-0.13958,8e-05,9.35036]
[1712625202434,68.83,71023.066,31.8,-0.13864,8e-05,9.30872]
[1712625204584,68.83,71024.7273,31.8,-0.1385,8e-05,9.30279]
[1712625207683,68.82,71017.9614,31.8,-0.139,8e-05,9.32495]
[1712625209430,68.82,71019.6481,31.8,-0.13887,8e-05,9.31909]
[1712625212292,68.82,71014.8545,31.8,-0.13916,8e-05,9.3292]
[1712625214428,68.82,71031.8057,31.8,-0.13786,8e-05,9.27195]
[1712625217021,68.81,71054.4165,31.8,-0.13614,8e-05,9.19563]
[1712625218464,68.81,71065.3513,31.8,-0.13532,8e-05,9.15888]
[1712625219416,68.81,71066.8873,31.8,-0.1352,7e-05,9.15367]
[1712625221033,68.81,71065.563,31.8,-0.13529,8e-05,9.15784]
[1712625221113,68.81,71065.563,31.8,-0.13529,8e-05,9.15784]
[1712625222241,68.81,71070.5774,31.8,-0.13492,7e-05,9.14087]
[1712625222431,68.81,71089.8761,31.8,-0.13347,7e-05,9.07615]
[1712625223326,68.81,71089.8761,31.8,-0.13347,7e-05,9.07615]
[1712625225328,68.81,71098.2165,31.8,-0.13285,7e-05,9.04816]
[1712625225480,68.81,71109.1721,31.8,-0.13204,7e-05,9.01153]
[1712625226687,68.81,71109.5237,31.8,-0.13202,7e-05,9.01037]
[1712625227319,68.81,71109.5237,31.8,-0.13202,7e-05,9.01037]
[1712625231506,68.81,71109.4976,31.8,-0.13202,7e-05,9.01056]
[1712625232696,68.81,71099.3825,31.8,-0.13277,7e-05,9.04437]
[1712625234392,68.81,71086.2733,31.8,-0.13374,7e-05,9.08816]
[1712625239694,68.8,71072.5741,31.8,-0.13474,7e-05,9.13317]
[1712625241339,68.8,71072.3554,31.8,-0.13476,7e-05,9.13375]
[1712625241639,68.8,71072.3554,31.8,-0.13476,7e-05,9.13375]
[1712625246697,68.8,71069.6315,31.8,-0.13494,7e-05,9.14209]
[1712625246699,68.8,71069.6315,31.8,-0.13494,7e-05,9.14209]
[1712625249056,68.79,71078.4065,31.8,-0.13428,7e-05,9.11228]
[1712625249070,68.79,71078.4065,31.8,-0.13428,7e-05,9.11228]
[1712625253283,68.79,71090.5033,31.8,-0.13337,7e-05,9.07133]
[1712625253360,68.79,71090.5033,31.8,-0.13337,7e-05,9.07133]
[1712625259848,68.79,71078.0904,31.8,-0.13428,7e-05,9.11206]
[1712625260401,68.79,71078.0904,31.8,-0.13428,7e-05,9.11206]
[1712625261044,68.78,71079.3849,31.8,-0.13418,7e-05,9.1076]
[1712625261516,68.78,71079.3849,31.8,-0.13418,7e-05,9.1076]
[1712625262554,68.78,71087.47,31.8,-0.13357,7e-05,9.08044]
[1712625264123,68.78,71112.1528,31.8,-0.13175,7e-05,8.99785]
[1712625272434,68.79,71115.2894,31.8,-0.13146,7e-05,8.98224]
[1712625277974,68.78,71107.6147,31.8,-0.13201,7e-05,9.0075]
[1712625283009,68.78,71112.9462,31.8,-0.13161,7e-05,8.9893]
[1712625288043,68.78,71116.9177,31.8,-0.13132,7e-05,8.97572]
[1712625289193,68.78,71126.6357,31.8,-0.1306,7e-05,8.94324]
[1712625291264,68.78,71140.107,31.8,-0.12962,7e-05,8.8983]
[1712625293171,68.78,71138.8196,31.8,-0.12971,7e-05,8.90266]
[1712625299120,68.78,71138.2064,31.8,-0.12976,7e-05,8.90484]
[1712625304156,68.78,71129.082,31.8,-0.13043,7e-05,8.93516]
[1712625309199,68.78,71127.7099,31.8,-0.13052,7e-05,8.93951]
[1712625309785,68.78,71128.5998,31.8,-0.13045,7e-05,8.93649]
[1712625311151,68.78,71128.5998,31.8,-0.13045,7e-05,8.93649]
[1712625313028,68.78,71137.4439,31.8,-0.12981,7e-05,8.9069]
[1712625313092,68.78,71137.4439,31.8,-0.12981,7e-05,8.9069]
[1712625318262,68.77,71139.4159,31.8,-0.12965,7e-05,8.8998]
[1712625321088,68.77,71135.4342,31.8,-0.12994,7e-05,8.91281]
[1712625321526,68.77,71136.5533,31.8,-0.12985,7e-05,8.90893]
[1712625327329,68.77,71147.0319,31.8,-0.12908,7e-05,8.87341]
[1712625329649,68.77,71146.7624,31.8,-0.12909,7e-05,8.87411]
[1712625333920,68.76,71150.2798,31.8,-0.12877,7e-05,8.85663]
[1712625336100,68.76,71146.3225,31.8,-0.12905,7e-05,8.86967]
[1712625336280,68.76,71146.3225,31.8,-0.12905,7e-05,8.86967]
[1712625340073,68.76,71151.7367,31.8,-0.12865,7e-05,8.85128]
[1712625345431,68.76,71162.2534,31.8,-0.12789,7e-05,8.81608]
[1712625350489,68.76,71165.6403,31.8,-0.12764,7e-05,8.80473]
[1712625355522,68.76,71162.9325,31.8,-0.12784,7e-05,8.81374]
[1712625355956,68.76,71162.9325,31.8,-0.12784,7e-05,8.81374]
[1712625355964,68.76,71162.9325,31.8,-0.12784,7e-05,8.81374]
[1712625355966,68.76,71162.9325,31.8,-0.12784,7e-05,8.81374]
[1712625358519,68.76,71164.6795,31.8,-0.12772,7e-05,8.80818]
[1712625358832,68.76,71164.7911,31.8,-0.12771,7e-05,8.80794]
[1712625363908,68.77,71151.4383,31.8,-0.12869,7e-05,8.85298]
[1712625369622,68.77,71159.18,31.8,-0.12814,7e-05,8.8277]
[1712625374658,68.77,71167.1143,31.8,-0.12758,7e-05,8.80189]
[1712625378903,68.78,71163.8724,31.8,-0.12782,7e-05,8.81318]
[1712625384729,68.78,71168.0185,31.8,-0.12754,7e-05,8.80021]
[1712625389764,68.79,71166.3143,31.8,-0.12768,7e-05,8.80653]
[1712625391027,68.79,71167.2252,31.8,-0.12762,7e-05,8.80363]
[1712625391030,68.79,71167.2252,31.8,-0.12762,7e-05,8.80363]
[1712625391312,68.79,71167.2252,31.8,-0.12762,7e-05,8.80363]
[1712625391652,68.79,71167.2252,31.8,-0.12762,7e-05,8.80363]
[1712625391891,68.79,71167.2252,31.8,-0.12755,7e-05,8.79826]
[1712625394492,68.79,71144.2914,31.8,-0.12922,7e-05,8.87496]
[1712625394545,68.79,71144.2914,31.8,-0.12922,7e-05,8.87496]
[1712625395134,68.79,71139.3828,31.8,-0.12958,7e-05,8.89135]
[1712625396555,68.79,71127.5975,31.8,-0.13044,7e-05,8.93065]
[1712625396780,68.79,71127.5975,31.8,-0.13044,7e-05,8.93065]
[1712625397340,68.79,71127.5975,31.8,-0.13044,7e-05,8.93065]
[1712625397342,68.79,71127.5975,31.8,-0.13044,7e-05,8.93065]
[1712625397733,68.79,71127.5975,31.8,-0.13044,7e-05,8.93065]
[1712625397941,68.79,71117.3133,31.8,-0.13119,7e-05,8.96492]
[1712625398186,68.79,71117.3133,31.8,-0.13119,7e-05,8.96492]
[1712625398235,68.79,71117.3133,31.8,-0.13119,7e-05,8.96492]
[1712625398893,68.79,71101.3812,31.8,-0.13236,7e-05,9.01804]
[1712625399073,68.79,71101.3812,31.8,-0.13236,7e-05,9.01804]
[1712625399170,68.79,71101.3812,31.8,-0.13236,7e-05,9.01804]
[1712625399480,68.79,71084.3983,31.8,-0.13362,7e-05,9.07477]
[1712625400047,68.79,71084.3983,31.8,-0.13362,7e-05,9.07477]
[1712625400057,68.79,71084.3983,31.8,-0.13362,7e-05,9.07477]
[1712625400346,68.79,71084.3983,31.8,-0.13362,7e-05,9.07477]
[1712625400351,68.79,71084.3983,31.8,-0.13362,7e-05,9.07477]
[1712625400843,68.78,71042.2664,31.8,-0.13677,8e-05,9.21579]
[1712625405754,68.78,71029.2326,31.8,-0.13776,8e-05,9.25923]
[1712625406726,68.78,71030.8839,31.8,-0.13763,8e-05,9.25356]
[1712625410357,68.77,71033.9869,31.8,-0.13737,8e-05,9.24219]
[1712625412345,68.77,71026.7328,31.8,-0.13791,8e-05,9.26604]
[1712625412775,68.77,71026.7328,31.8,-0.13791,8e-05,9.26604]
[1712625413359,68.77,71023.148,31.8,-0.13818,8e-05,9.27781]
[1712625418363,68.76,71027.3399,31.8,-0.13783,8e-05,9.2624]
[1712625418575,68.76,71027.3399,31.8,-0.13783,8e-05,9.2624]
[1712625418622,68.76,71027.3399,31.8,-0.13783,8e-05,9.2624]
[1712625418651,68.76,71027.3399,31.8,-0.13783,8e-05,9.2624]
[1712625421484,68.76,71002.5372,31.8,-0.13971,8e-05,9.34503]
[1712625421489,68.76,71002.5372,31.8,-0.13971,8e-05,9.34503]
[1712625422049,68.75,71004.3973,31.8,-0.13956,8e-05,9.33852]
[1712625422263,68.75,71004.3973,31.8,-0.13956,8e-05,9.33852]
[1712625422281,68.75,71004.3973,31.8,-0.13956,8e-05,9.33852]
[1712625422860,68.75,71004.3973,31.8,-0.13956,8e-05,9.33852]
[1712625422942,68.75,71004.3973,31.8,-0.13956,8e-05,9.33852]
[1712625423442,68.75,71007.4357,31.8,-0.13933,8e-05,9.32807]
[1712625423510,68.75,71007.4357,31.8,-0.13933,8e-05,9.32807]
[1712625424452,68.75,71024.3788,31.8,-0.13803,8e-05,9.27094]
[1712625424472,68.75,71024.3788,31.8,-0.13803,8e-05,9.27094]
[1712625424637,68.75,71024.3788,31.8,-0.13803,8e-05,9.27094]
[1712625426288,68.75,71027.7915,31.8,-0.13776,8e-05,9.25903]
[1712625427783,68.75,71028.3082,31.8,-0.13771,8e-05,9.25704]
[1712625427860,68.75,71028.3082,31.8,-0.13771,8e-05,9.25704]
[1712625428668,68.75,71030.652,31.8,-0.13753,8e-05,9.24893]
[1712625430560,68.74,71014.5472,31.8,-0.13875,8e-05,9.3027]
[1712625431029,68.74,71014.5472,31.8,-0.13875,8e-05,9.3027]
[1712625434202,68.74,71023.1025,31.8,-0.13808,8e-05,9.27333]
[1712625436095,68.74,71030.5049,31.8,-0.13751,8e-05,9.24803]
[1712625439145,68.73,71035.0844,31.8,-0.13715,8e-05,9.23217]
[1712625439523,68.73,71035.0844,31.8,-0.13715,8e-05,9.23217]
[1712625442009,68.73,71010.2298,31.8,-0.13904,8e-05,9.31532]
[1712625443231,68.73,71022.7874,31.8,-0.13807,8e-05,9.27272]
[1712625443273,68.73,71022.7874,31.8,-0.13807,8e-05,9.27272]
[1712625449140,68.72,71017.231,31.8,-0.13848,8e-05,9.29067]
[1712625449164,68.72,71017.231,31.8,-0.13848,8e-05,9.29067]
[1712625450284,68.72,71024.4077,31.8,-0.13793,8e-05,9.26632]
[1712625451780,68.72,71030.1044,31.8,-0.13743,8e-05,9.24164]
[1712625454773,68.72,71039.989,31.8,-0.13667,8e-05,9.20808]
[1712625455376,68.72,71046.6969,31.8,-0.13616,8e-05,9.18549]
[1712625455504,68.72,71046.6969,31.8,-0.13616,8e-05,9.18549]
[1712625461264,68.72,71068.0014,31.8,-0.13455,7e-05,9.11361]
[1712625466300,68.71,71065.6001,31.8,-0.13472,7e-05,9.12133]
[1712625466766,68.71,71065.6001,31.8,-0.13472,7e-05,9.12133]
[1712625467700,68.71,71073.7429,31.8,-0.13411,7e-05,9.09399]
[1712625473358,68.72,71087.7279,31.8,-0.13307,7e-05,9.04725]
[1712625475570,68.72,71088.7785,31.8,-0.133,7e-05,9.04382]
[1712625476814,68.72,71086.7947,31.8,-0.13314,7e-05,9.05051]
[1712625482418,68.72,71073.9734,31.8,-0.1341,7e-05,9.09337]
[1712625486509,68.72,71078.0485,31.8,-0.13379,7e-05,9.0797]
[1712625486612,68.72,71078.0485,31.8,-0.13379,7e-05,9.0797]
[1712625486865,68.72,71078.0485,31.8,-0.13379,7e-05,9.0797]
[1712625487018,68.72,71078.0485,31.8,-0.13379,7e-05,9.0797]
[1712625487431,68.72,71078.0485,31.8,-0.13379,7e-05,9.0797]
[1712625490499,68.71,71094.6565,31.8,-0.13256,7e-05,9.02399]
[1712625490621,68.71,71094.6565,31.8,-0.13256,7e-05,9.02399]
[1712625493495,68.72,71075.6816,31.8,-0.13397,7e-05,9.08765]
[1712625493757,68.72,71075.6816,31.8,-0.13397,7e-05,9.08765]
[1712625496543,68.71,71064.9264,31.8,-0.13477,8e-05,9.12355]
[1712625496916,68.71,71064.9264,31.8,-0.13477,8e-05,9.12355]
[1712625498762,68.71,71050.953,31.8,-0.13582,8e-05,9.17031]
[1712625502755,68.71,71045.3168,31.8,-0.13624,8e-05,9.18882]
[1712625502958,68.71,71045.3168,31.8,-0.13624,8e-05,9.18882]
[1712625503077,68.71,71045.3168,31.8,-0.13624,8e-05,9.18882]
[1712625503088,68.71,71045.3168,31.8,-0.13624,8e-05,9.18882]
[1712625503236,68.71,71045.3168,31.8,-0.13624,8e-05,9.18882]
[1712625504070,68.71,71041.2396,31.8,-0.13654,8e-05,9.2024]
[1712625505579,68.71,71019.193,31.8,-0.13822,8e-05,9.27646]
[1712625510613,68.71,71016.0593,31.8,-0.13845,8e-05,9.28691]
[1712625511964,68.71,71017.7934,31.8,-0.13826,8e-05,9.2757]
[1712625511984,68.71,71017.7934,31.8,-0.13826,8e-05,9.2757]
[1712625513011,68.71,71021.3294,31.8,-0.13799,8e-05,9.26382]
[1712625515399,68.71,71016.9169,31.8,-0.13833,8e-05,9.27865]
[1712625517036,68.71,71014.0378,31.8,-0.13855,8e-05,9.28829]
[1712625522699,68.71,71023.2932,31.8,-0.13784,8e-05,9.25724]
[1712625524909,68.71,71021.4204,31.8,-0.13798,8e-05,9.26356]
[1712625525273,68.71,71021.4204,31.8,-0.13798,8e-05,9.26356]
[1712625525993,68.71,71021.4204,31.8,-0.13798,8e-05,9.26356]
[1712625531762,68.71,71011.1362,31.8,-0.13876,8e-05,9.29785]
[1712625536796,68.71,71011.5675,31.8,-0.13873,8e-05,9.29626]
[1712625541833,68.71,71009.4805,31.8,-0.13888,8e-05,9.30316]
[1712625542184,68.71,71009.4805,31.8,-0.13888,8e-05,9.30316]
[1712625545858,68.7,70989.0643,31.8,-0.14045,8e-05,9.37148]
[1712625550894,68.7,70991.8678,31.8,-0.14021,8e-05,9.36135]
[1712625555929,68.69,70997.3077,31.8,-0.13978,8e-05,9.34249]
[1712625556066,68.69,70997.3077,31.8,-0.13978,8e-05,9.34249]
[1712625556278,68.69,70997.3077,31.8,-0.13978,8e-05,9.34249]
[1712625563525,68.69,70991.1672,31.8,-0.14024,8e-05,9.36254]
[1712625571034,68.68,71001.5295,31.8,-0.13936,8e-05,9.32124]
[1712625571207,68.68,71001.5295,31.8,-0.13936,8e-05,9.32124]
[1712625574590,68.68,71018.746,31.8,-0.13804,8e-05,9.26317]
[1712625574617,68.68,71018.746,31.8,-0.13804,8e-05,9.26317]
[1712625575038,68.68,71018.746,31.8,-0.13804,8e-05,9.26317]
[1712625576654,68.68,71023.1463,31.8,-0.1377,8e-05,9.24842]
[1712625577640,68.68,71019.2177,31.8,-0.138,8e-05,9.26165]
[1712625578689,68.68,71019.4752,31.8,-0.13798,8e-05,9.2608]
[1712625581026,68.68,71029.6431,31.8,-0.13721,8e-05,9.22668]
[1712625583217,68.68,71036.4631,31.8,-0.13669,8e-05,9.20382]
[1712625586549,68.68,71054.9345,31.8,-0.1353,8e-05,9.14178]
[1712625590414,68.68,71048.5901,31.8,-0.13578,8e-05,9.16301]
[1712625590644,68.68,71048.5901,31.8,-0.13578,8e-05,9.16301]
[1712625590840,68.68,71048.5901,31.8,-0.13578,8e-05,9.16301]
[1712625595951,68.68,71044.8995,31.8,-0.13605,8e-05,9.17515]
[1712625604266,68.69,71047.2654,31.8,-0.13588,8e-05,9.16767]
[1712625609299,68.69,71040.7044,31.8,-0.13638,8e-05,9.18978]
[1712625610248,68.69,71040.7044,31.8,-0.13638,8e-05,9.18978]
[1712625611108,68.69,71041.2537,31.8,-0.13633,8e-05,9.18787]
[1712625611378,68.69,71033.7434,31.8,-0.1369,8e-05,9.2131]
[1712625611440,68.69,71033.7434,31.8,-0.1369,8e-05,9.2131]
[1712625611508,68.69,71033.7434,31.8,-0.1369,8e-05,9.2131]
[1712625611583,68.69,71033.7434,31.8,-0.1369,8e-05,9.2131]
[1712625613505,68.68,71034.8168,31.8,-0.13682,8e-05,9.2094]
[1712625614515,68.68,71031.8276,31.8,-0.13704,8e-05,9.21935]
[1712625614991,68.68,71031.8276,31.8,-0.13704,8e-05,9.21935]
[1712625615793,68.68,71032.9358,31.8,-0.13696,8e-05,9.2156]
[1712625617636,68.68,71028.4678,31.8,-0.1373,8e-05,9.23056]
[1712625618418,68.68,71028.3674,31.8,-0.1373,8e-05,9.23085]
[1712625620603,68.68,71044.7515,31.8,-0.13606,8e-05,9.17565]
[1712625621114,68.68,71044.7515,31.8,-0.13606,8e-05,9.17565]
[1712625626423,68.68,71034.9994,31.8,-0.13679,8e-05,9.20827]
[1712625631459,68.68,71034.8127,31.8,-0.13675,8e-05,9.20351]
[1712625636494,68.68,71043.2169,31.8,-0.13611,8e-05,9.1754]
[1712625641535,68.68,71039.9603,31.8,-0.13636,8e-05,9.18657]
[1712625643873,68.68,71035.2162,31.8,-0.13672,8e-05,9.20256]
[1712625645797,68.68,71030.78,31.8,-0.13706,8e-05,9.21756]
[1712625646011,68.68,71030.78,31.8,-0.13706,8e-05,9.21756]
[1712625649100,68.69,71024.6466,31.8,-0.13753,8e-05,9.23837]
[1712625651554,68.69,71040.928,31.8,-0.1363,8e-05,9.18368]
[1712625652126,68.69,71040.928,31.8,-0.1363,8e-05,9.18368]
[1712625652597,68.69,71040.928,31.8,-0.1363,8e-05,9.18368]
[1712625657430,68.69,71065.4391,31.8,-0.13447,7e-05,9.10214]
[1712625657907,68.69,71065.4391,31.8,-0.13447,7e-05,9.10214]
[1712625658147,68.69,71065.4391,31.8,-0.13447,7e-05,9.10214]
[1712625661428,68.69,71081.4835,31.8,-0.13328,7e-05,9.04878]
[1712625662591,68.7,71082.6106,31.8,-0.1332,7e-05,9.04518]
[1712625662829,68.7,71083.5899,31.8,-0.13313,7e-05,9.042]
[1712625664328,68.7,71089.0485,31.8,-0.13273,7e-05,9.02382]
[1712625664863,68.7,71088.7548,31.8,-0.13275,7e-05,9.02501]
[1712625668725,68.7,71066.0277,31.8,-0.13446,7e-05,9.10189]
[1712625669597,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625669762,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625669873,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625669982,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625670622,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625670702,68.7,71073.2803,31.8,-0.13392,7e-05,9.07772]
[1712625671975,68.7,71081.6764,31.8,-0.1333,7e-05,9.0497]
[1712625674289,68.71,71086.3004,31.8,-0.13296,7e-05,9.03436]
[1712625674936,68.71,71087.2731,31.8,-0.13289,7e-05,9.03116]
[1712625679226,68.71,71086.5051,31.8,-0.13295,7e-05,9.03405]
[1712625684837,68.71,71102.781,31.8,-0.13175,7e-05,8.97973]
[1712625687162,68.71,71095.6016,31.8,-0.13228,7e-05,9.00385]
[1712625687587,68.71,71095.6016,31.8,-0.13228,7e-05,9.00385]
[1712625691833,68.71,71095.0329,31.8,-0.13233,7e-05,9.00592]
[1712625692531,68.71,71095.0026,31.8,-0.13227,7e-05,9.00066]
[1712625697930,68.71,71092.9097,31.8,-0.13243,7e-05,9.00781]
[1712625702965,68.71,71090.914,31.8,-0.13257,7e-05,9.01453]
[1712625703066,68.71,71090.914,31.8,-0.13257,7e-05,9.01453]
[1712625703324,68.71,71090.914,31.8,-0.13257,7e-05,9.01453]
[1712625704231,68.71,71093.2681,31.8,-0.1324,7e-05,9.00674]
[1712625708001,68.71,71121.9923,31.8,-0.13029,7e-05,8.91092]
[1712625710013,68.72,71143.8034,31.8,-0.12871,7e-05,8.8385]
[1712625715049,68.73,71148.0461,31.8,-0.12843,7e-05,8.8258]
[1712625720084,68.74,71150.2896,31.8,-0.1283,7e-05,8.81971]
[1712625720206,68.74,71150.2896,31.8,-0.1283,7e-05,8.81971]
[1712625721790,68.74,71150.5242,31.8,-0.12829,7e-05,8.81917]
[1712625727133,68.75,71157.0871,31.8,-0.12785,7e-05,8.79907]
[1712625732169,68.76,71163.7461,31.8,-0.1274,7e-05,8.77834]
[1712625734184,68.76,71183.6164,31.8,-0.12599,7e-05,8.71293]
[1712625736234,68.77,71174.7862,31.8,-0.12663,7e-05,8.74302]
[1712625739114,68.77,71175.4782,31.8,-0.1266,7e-05,8.74142]
[1712625739129,68.77,71175.4782,31.8,-0.1266,7e-05,8.74142]
[1712625739138,68.77,71175.4782,31.8,-0.1266,7e-05,8.74142]
[1712625743968,68.78,71178.7984,31.8,-0.12638,7e-05,8.73131]
[1712625749288,68.78,71175.5227,31.8,-0.12663,7e-05,8.74304]
[1712625754323,68.79,71177.8057,31.8,-0.12642,7e-05,8.73079]
[1712625759357,68.79,71182.6058,31.8,-0.12609,7e-05,8.71562]
[1712625764391,68.8,71177.2096,31.8,-0.1265,7e-05,8.73437]
[1712625769423,68.8,71180.387,31.8,-0.12628,7e-05,8.72437]
[1712625774100,68.81,71182.8398,31.8,-0.12612,7e-05,8.71707]
[1712625776459,68.81,71196.8078,31.8,-0.12514,7e-05,8.67111]
[1712625776476,68.81,71196.8078,31.8,-0.12514,7e-05,8.67111]
[1712625776555,68.81,71202.9848,31.8,-0.1247,7e-05,8.65087]
[1712625778965,68.81,71219.7581,31.8,-0.12353,7e-05,8.59583]
[1712625779148,68.81,71219.7581,31.8,-0.12353,7e-05,8.59583]
[1712625781054,68.82,71213.8423,31.8,-0.12396,7e-05,8.61601]
[1712625785516,68.82,71222.226,31.8,-0.12339,7e-05,8.58941]
[1712625790455,68.83,71225.988,31.8,-0.12316,7e-05,8.57847]
[1712625791641,68.84,71229.8682,31.8,-0.1229,7e-05,8.56629]
[1712625793031,68.84,71231.1061,31.8,-0.12282,7e-05,8.56254]
[1712625793143,68.84,71231.1061,31.8,-0.12282,7e-05,8.56254]
[1712625793218,68.84,71231.1061,31.8,-0.12282,7e-05,8.56254]
[1712625796395,68.85,71242.8855,31.8,-0.12201,7e-05,8.52459]
[1712625797914,68.85,71232.5756,31.8,-0.12275,7e-05,8.55932]
[1712625803671,68.86,71240.3858,31.8,-0.12225,7e-05,8.53587]
[1712625808716,68.88,71250.1824,31.8,-0.12161,7e-05,8.50553]
[1712625810756,68.88,71248.2637,31.8,-0.12176,7e-05,8.5127]
[1712625810829,68.88,71248.2637,31.8,-0.12176,7e-05,8.5127]
[1712625810915,68.88,71248.2637,31.8,-0.12176,7e-05,8.5127]
[1712625816774,68.89,71257.9003,31.8,-0.12106,7e-05,8.47737]
[1712625821812,68.9,71249.7817,31.8,-0.12165,7e-05,8.50537]
[1712625825029,68.91,71254.3478,31.8,-0.12135,7e-05,8.491]
[1712625825514,68.91,71253.8907,31.8,-0.12139,7e-05,8.49275]
[1712625830872,68.91,71248.7045,31.8,-0.12177,7e-05,8.51096]
[1712625835907,68.92,71251.8233,31.8,-0.12158,7e-05,8.50177]
[1712625840943,68.93,71251.5754,31.8,-0.12162,7e-05,8.50372]
[1712625845980,68.94,71269.8455,31.8,-0.12038,7e-05,8.44484]
[1712625851013,68.94,71251.7521,31.8,-0.12166,7e-05,8.50595]
[1712625856049,68.95,71247.3749,31.8,-0.12199,7e-05,8.52145]
[1712625856183,68.95,71247.3749,31.8,-0.12199,7e-05,8.52145]
[1712625856365,68.95,71247.3749,31.8,-0.12199,7e-05,8.52145]
[1712625861482,68.96,71262.4016,31.8,-0.12097,7e-05,8.47318]
[1712625867559,68.97,71266.9614,31.8,-0.12069,7e-05,8.45974]
[1712625868713,68.97,71264.915,31.8,-0.12083,7e-05,8.46676]
[1712625869156,68.97,71264.915,31.8,-0.12083,7e-05,8.46676]
[1712625871156,68.97,71231.5133,31.8,-0.12311,7e-05,8.57232]
[1712625876188,68.98,71231.689,31.8,-0.12312,7e-05,8.57271]
[1712625879919,68.98,71236.0647,31.8,-0.12283,7e-05,8.55888]
[1712625885247,68.99,71242.5774,31.8,-0.1224,7e-05,8.53865]
[1712625885928,68.99,71239.5604,31.8,-0.12261,7e-05,8.54884]
[1712625887029,69.0,71237.0572,31.8,-0.12279,7e-05,8.55733]
[1712625889958,69.0,71227.1033,31.8,-0.1235,7e-05,8.5908]
[1712625895322,69.01,71233.4402,31.8,-0.12308,7e-05,8.57098]
[1712625900359,69.01,71229.0828,31.8,-0.12341,7e-05,8.58627]
[1712625901993,69.01,71226.1951,31.8,-0.12361,7e-05,8.59598]
[1712625902004,69.01,71226.1951,31.8,-0.12361,7e-05,8.59598]
[1712625902357,69.01,71226.1951,31.8,-0.12361,7e-05,8.59598]
[1712625905752,69.02,71207.8117,31.8,-0.12493,7e-05,8.65761]
[1712625909420,69.02,71178.0241,31.8,-0.12706,7e-05,8.75674]
[1712625914455,69.02,71175.2019,31.8,-0.12727,7e-05,8.76626]
[1712625916597,69.02,71178.4084,31.8,-0.12704,7e-05,8.75571]
[1712625918448,69.02,71176.7076,31.8,-0.12716,7e-05,8.76144]
[1712625923517,69.02,71178.7746,31.8,-0.12702,7e-05,8.75481]
[1712625925857,69.02,71178.2832,31.8,-0.12705,7e-05,8.75653]
[1712625925903,69.02,71178.2832,31.8,-0.12705,7e-05,8.75653]
[1712625926396,69.02,71178.2832,31.8,-0.12705,7e-05,8.75653]
[1712625926805,69.02,71163.7968,31.8,-0.1281,7e-05,8.80458]
[1712625927573,69.02,71156.1447,31.8,-0.12865,7e-05,8.82994]
[1712625927615,69.02,71156.1447,31.8,-0.12865,7e-05,8.82994]
[1712625929876,69.02,71147.7957,31.8,-0.12925,7e-05,8.85772]
[1712625930148,69.02,71147.7957,31.8,-0.12925,7e-05,8.85772]
[1712625931064,69.02,71151.7276,31.8,-0.12897,7e-05,8.84469]
[1712625937664,69.03,71165.8596,31.8,-0.1279,7e-05,8.7929]
[1712625939014,69.03,71173.2259,31.8,-0.12737,7e-05,8.7686]
[1712625941431,69.03,71181.5263,31.8,-0.12678,7e-05,8.74133]
[1712625946681,69.04,71204.2507,31.8,-0.12517,7e-05,8.6668]
[1712625948142,69.04,71203.5292,31.8,-0.12523,7e-05,8.66936]
[1712625948784,69.04,71199.1855,31.8,-0.12554,7e-05,8.68388]
[1712625949359,69.04,71199.1855,31.8,-0.12554,7e-05,8.68388]
[1712625950180,69.04,71201.7568,31.8,-0.12536,7e-05,8.67553]
[1712625950347,69.04,71201.7568,31.8,-0.12536,7e-05,8.67553]
[1712625950930,69.04,71198.7786,31.8,-0.12558,7e-05,8.68553]
[1712625951430,69.04,71217.9917,31.8,-0.12422,7e-05,8.62221]
[1712625954402,69.04,71230.3177,31.8,-0.12336,7e-05,8.58184]
[1712625958767,69.05,71258.8754,31.8,-0.12138,7e-05,8.48855]
[1712625960149,69.05,71264.3956,31.8,-0.12101,7e-05,8.47064]
[1712625962724,69.05,71268.5822,31.8,-0.12073,7e-05,8.45736]
[1712625965751,69.06,71263.8328,31.8,-0.12107,7e-05,8.47366]
[1712625965925,69.06,71258.3213,31.8,-0.12145,7e-05,8.49199]
[1712625969129,69.06,71232.8308,31.8,-0.12324,7e-05,8.57636]
[1712625971857,69.06,71253.3188,31.8,-0.12182,7e-05,8.50925]
[1712625976517,69.07,71266.6904,31.8,-0.12091,7e-05,8.46625]
[1712625977140,69.07,71266.1984,31.8,-0.12095,7e-05,8.46814]
[1712625977543,69.07,71266.1984,31.8,-0.12095,7e-05,8.46814]
[1712625979958,69.08,71284.9903,31.8,-0.11967,7e-05,8.40706]
[1712625980862,69.08,71284.9903,31.8,-0.11967,7e-05,8.40706]
[1712625981244,69.08,71285.3516,31.8,-0.11965,7e-05,8.4061]
[1712625984408,69.08,71277.8156,31.8,-0.12018,7e-05,8.43146]
[1712625986494,69.08,71282.315,31.8,-0.11988,7e-05,8.41707]
[1712625992010,69.09,71295.9447,31.8,-0.11891,7e-05,8.36847]
[1712625997039,69.1,71293.7485,31.8,-0.11909,7e-05,8.37697]
[1712625999343,69.1,71285.7968,31.8,-0.11964,7e-05,8.4035]
[1712625999891,69.1,71287.7203,31.8,-0.11951,7e-05,8.39742]
[1712626002431,69.11,71307.4531,31.8,-0.11818,7e-05,8.33346]
[1712626007109,69.12,71327.0664,31.8,-0.11688,7e-05,8.27084]
[1712626012144,69.13,71333.8635,31.8,-0.11646,7e-05,8.25045]
[1712626017179,69.14,71327.5405,31.8,-0.11692,7e-05,8.27279]
[1712626020829,69.14,71323.2355,31.8,-0.11723,7e-05,8.28782]
[1712626021263,69.15,71327.494,31.8,-0.11695,7e-05,8.27431]
[1712626023167,69.15,71327.3464,31.8,-0.11697,7e-05,8.27512]
[1712626029455,69.16,71308.9872,31.8,-0.11826,7e-05,8.33738]
[1712626036313,69.18,71305.6357,31.8,-0.11853,7e-05,8.35036]
[1712626041347,69.18,71298.3045,31.8,-0.11905,7e-05,8.37575]
[1712626046382,69.19,71296.9672,31.8,-0.11917,7e-05,8.38139]
[1712626051417,69.2,71294.052,31.8,-0.11933,7e-05,8.38679]
[1712626055945,69.2,71294.1567,31.8,-0.11934,7e-05,8.38739]
[1712626056649,69.2,71294.1567,31.8,-0.11934,7e-05,8.38739]
[1712626057268,69.2,71294.1567,31.8,-0.11934,7e-05,8.38739]
[1712626063247,69.21,71299.5748,31.8,-0.11901,7e-05,8.37126]
[1712626063455,69.21,71299.5748,31.8,-0.11901,7e-05,8.37126]
[1712626069940,69.23,71300.6473,31.8,-0.11897,7e-05,8.3695]
[1712626071480,69.23,71310.345,31.8,-0.11832,7e-05,8.33838]
[1712626076593,69.24,71316.3132,31.8,-0.11794,7e-05,8.32009]
[1712626079342,69.24,71328.4497,31.8,-0.11713,7e-05,8.28105]
[1712626084649,69.25,71334.5096,31.8,-0.11675,7e-05,8.26297]
[1712626089457,69.26,71335.5078,31.8,-0.11671,7e-05,8.26108]
[1712626094463,69.27,71339.5958,31.8,-0.11646,7e-05,8.24897]
[1712626095144,69.27,71337.4532,31.8,-0.11661,7e-05,8.25623]
[1712626095604,69.27,71337.4532,31.8,-0.11661,7e-05,8.25623]
[1712626100760,69.28,71346.7611,31.8,-0.11603,7e-05,8.22781]
[1712626105795,69.29,71342.6511,31.8,-0.11633,7e-05,8.24277]
[1712626110834,69.3,71346.0916,31.8,-0.11613,7e-05,8.23311]
[1712626115870,69.31,71327.2586,31.8,-0.11736,7e-05,8.29037]
[1712626120905,69.31,71329.7855,31.8,-0.11722,7e-05,8.28333]
[1712626125941,69.32,71332.9897,31.8,-0.11703,7e-05,8.27412]
[1712626130975,69.33,71328.285,31.8,-0.11737,7e-05,8.29068]
[1712626136011,69.34,71337.1297,31.8,-0.1168,7e-05,8.26314]
[1712626141046,69.35,71341.2652,31.8,-0.11655,7e-05,8.25113]
[1712626146090,69.35,71335.8145,31.8,-0.11694,7e-05,8.27024]
[1712626151125,69.36,71331.7237,31.8,-0.11724,7e-05,8.28477]
[1712626156161,69.37,71334.3338,31.8,-0.11709,7e-05,8.27754]
[1712626161197,69.38,71326.0523,31.8,-0.11767,7e-05,8.30565]
[1712626164650,69.38,71326.6093,31.8,-0.11765,7e-05,8.30468]
[1712626164877,69.38,71326.6093,31.8,-0.11765,7e-05,8.30468]
[1712626171267,69.39,71317.4243,31.8,-0.11823,7e-05,8.33024]
[1712626176302,69.39,71316.238,31.8,-0.11833,7e-05,8.33504]
[1712626181336,69.4,71320.3172,31.8,-0.11807,7e-05,8.32257]
[1712626186372,69.4,71325.0138,31.8,-0.11777,7e-05,8.30819]
[1712626191408,69.41,71313.6048,31.8,-0.11856,7e-05,8.34623]
[1712626195185,69.41,71318.9303,31.8,-0.11821,7e-05,8.32936]
[1712626195506,69.41,71318.9303,31.8,-0.11821,7e-05,8.32936]
[1712626195687,69.41,71318.9303,31.8,-0.11821,7e-05,8.32936]
[1712626195696,69.41,71318.9303,31.8,-0.11821,7e-05,8.32936]
[1712626196260,69.41,71318.9303,31.8,-0.11821,7e-05,8.32936]
[1712626197936,69.42,71306.3481,31.8,-0.11907,7e-05,8.3709]
[1712626198000,69.42,71306.3481,31.8,-0.11907,7e-05,8.3709]
[1712626200447,69.42,71297.429,31.8,-0.11969,7e-05,8.40055]
[1712626200571,69.42,71297.429,31.8,-0.11969,7e-05,8.40055]
[1712626200730,69.42,71297.429,31.8,-0.11969,7e-05,8.40055]
[1712626201824,69.42,71293.5739,31.8,-0.11997,7e-05,8.41355]
[1712626201833,69.42,71293.5739,31.8,-0.11997,7e-05,8.41355]
[1712626202134,69.42,71293.5739,31.8,-0.11997,7e-05,8.41355]
[1712626202298,69.42,71293.5739,31.8,-0.11997,7e-05,8.41355]
[1712626203300,69.42,71292.6119,31.8,-0.12004,7e-05,8.41692]
[1712626203801,69.42,71292.6119,31.8,-0.12004,7e-05,8.41692]
[1712626204312,69.42,71292.6119,31.8,-0.12004,7e-05,8.41692]
[1712626204388,69.42,71292.6119,31.8,-0.12004,7e-05,8.41692]
[1712626206204,69.43,71296.5003,31.8,-0.11978,7e-05,8.4049]
[1712626206686,69.43,71306.3262,31.8,-0.11912,7e-05,8.37311]
[1712626211416,69.44,71307.7389,31.8,-0.11905,7e-05,8.36968]
[1712626214263,69.44,71313.1664,31.8,-0.11869,7e-05,8.35272]
[1712626215092,69.44,71313.1664,31.8,-0.11869,7e-05,8.35272]
[1712626218597,69.45,71328.8461,31.8,-0.11765,7e-05,8.30281]
[1712626223648,69.45,71330.6759,31.8,-0.11755,7e-05,8.29786]
[1712626225146,69.45,71328.3228,31.8,-0.11771,7e-05,8.30572]
[1712626230694,69.46,71322.7402,31.8,-0.11812,7e-05,8.32525]
[1712626235729,69.47,71326.5153,31.8,-0.11783,7e-05,8.30884]
[1712626240764,69.48,71325.4616,31.8,-0.11792,7e-05,8.31349]
[1712626245799,69.49,71326.0234,31.8,-0.11791,7e-05,8.31288]
[1712626248955,69.49,71316.2427,31.8,-0.11858,7e-05,8.34531]
[1712626249354,69.49,71316.2427,31.8,-0.11858,7e-05,8.34531]
[1712626249609,69.49,71316.2427,31.8,-0.11858,7e-05,8.34531]
[1712626249842,69.49,71315.3269,31.8,-0.11865,7e-05,8.34848]
[1712626250421,69.49,71315.3269,31.8,-0.11865,7e-05,8.34848]
[1712626251596,69.49,71310.7799,31.8,-0.11896,7e-05,8.3635]
[1712626251603,69.49,71310.7799,31.8,-0.11896,7e-05,8.3635]
[1712626251617,69.49,71310.7799,31.8,-0.11896,7e-05,8.3635]
[1712626254794,69.5,71307.6108,31.8,-0.11919,7e-05,8.37439]
[1712626259897,69.5,71299.3897,31.8,-0.11977,7e-05,8.4022]
[1712626264933,69.51,71303.8464,31.8,-0.11948,7e-05,8.38846]
[1712626269968,69.51,71312.5957,31.8,-0.1189,7e-05,8.36088]
[1712626272302,69.51,71315.7971,31.8,-0.1187,7e-05,8.35089]
[1712626278024,69.52,71300.2494,31.8,-0.11978,7e-05,8.40297]
[1712626281042,69.52,71291.9332,31.8,-0.12036,7e-05,8.43033]
[1712626286080,69.53,71291.9471,31.8,-0.12037,7e-05,8.43095]
[1712626291116,69.53,71291.4558,31.8,-0.12035,7e-05,8.42774]
[1712626291520,69.53,71291.4558,31.8,-0.12035,7e-05,8.42774]
[1712626291668,69.53,71291.4558,31.8,-0.12035,7e-05,8.42774]
[1712626292240,69.53,71291.2304,31.8,-0.12037,7e-05,8.42858]
[1712626299171,69.54,71279.1872,31.8,-0.12121,7e-05,8.46845]
[1712626304207,69.54,71279.7483,31.8,-0.12117,7e-05,8.46689]
[1712626309255,69.54,71282.7442,31.8,-0.12097,7e-05,8.45736]
[1712626314290,69.54,71279.9552,31.8,-0.12117,7e-05,8.46675]
[1712626319328,69.54,71275.237,31.8,-0.1215,7e-05,8.48237]
[1712626321973,69.54,71272.2858,31.8,-0.12171,7e-05,8.49206]
[1712626321994,69.54,71272.2858,31.8,-0.12171,7e-05,8.49206]
[1712626322036,69.54,71272.2858,31.8,-0.12171,7e-05,8.49206]
[1712626322076,69.54,71272.2858,31.8,-0.12171,7e-05,8.49206]
[1712626322385,69.54,71271.026,31.8,-0.12179,7e-05,8.49619]
[1712626323122,69.54,71271.026,31.8,-0.12179,7e-05,8.49619]
[1712626324238,69.54,71269.7245,31.8,-0.12188,7e-05,8.50054]
[1712626325368,69.54,71247.286,31.8,-0.12345,7e-05,8.57406]
[1712626329519,69.54,71247.8355,31.8,-0.12341,7e-05,8.57218]
[1712626332439,69.54,71241.2888,31.8,-0.12386,7e-05,8.59358]
[1712626336219,69.54,71225.2971,31.8,-0.12498,7e-05,8.64577]
[1712626336503,69.54,71225.7445,31.8,-0.12495,7e-05,8.64418]
[1712626336544,69.54,71225.7445,31.8,-0.12495,7e-05,8.64418]
[1712626337586,69.54,71221.6236,31.8,-0.12523,7e-05,8.65758]
[1712626337633,69.54,71221.6236,31.8,-0.12523,7e-05,8.65758]
[1712626337755,69.54,71221.6236,31.8,-0.12523,7e-05,8.65758]
[1712626343494,69.53,71205.7288,31.8,-0.12634,7e-05,8.70888]
[1712626348531,69.53,71199.8594,31.8,-0.12673,7e-05,8.72708]
[1712626353566,69.52,71211.5988,31.8,-0.12582,7e-05,8.68216]
[1712626358599,69.52,71222.6701,31.8,-0.12502,7e-05,8.64527]
[1712626360828,69.52,71219.0324,31.8,-0.12528,7e-05,8.65706]
[1712626361787,69.52,71218.8497,31.8,-0.12529,7e-05,8.65765]
[1712626363634,69.52,71241.4351,31.8,-0.1237,7e-05,8.58346]
[1712626368670,69.52,71240.9511,31.8,-0.12374,7e-05,8.58514]
[1712626373707,69.52,71239.7293,31.8,-0.12382,7e-05,8.58922]
[1712626378744,69.52,71226.3781,31.8,-0.12476,7e-05,8.63279]
[1712626383774,69.51,71218.4899,31.8,-0.12531,7e-05,8.65834]
[1712626388810,69.51,71218.3556,31.8,-0.1253,7e-05,8.65822]
[1712626391323,69.51,71216.9241,31.8,-0.1254,7e-05,8.66274]
[1712626391868,69.51,71218.8455,31.8,-0.12526,7e-05,8.65634]
[1712626397874,69.51,71235.1002,31.8,-0.12411,7e-05,8.60267]
[1712626402910,69.51,71236.2454,31.8,-0.12403,7e-05,8.59886]
[1712626407946,69.51,71247.4179,31.8,-0.12326,7e-05,8.56247]
[1712626412986,69.51,71260.9872,31.8,-0.12226,7e-05,8.51309]
[1712626413417,69.51,71260.9872,31.8,-0.12226,7e-05,8.51309]
[1712626414470,69.51,71262.1375,31.8,-0.12218,7e-05,8.50945]
[1712626414907,69.51,71262.1375,31.8,-0.12218,7e-05,8.50945]
[1712626418601,69.51,71275.4797,31.8,-0.12127,7e-05,8.46635]
[1712626420341,69.52,71277.2556,31.8,-0.12115,7e-05,8.46083]
[1712626424517,69.52,71271.9817,31.8,-0.12153,7e-05,8.47856]
[1712626424739,69.52,71271.9817,31.8,-0.12153,7e-05,8.47856]
[1712626424788,69.52,71271.9817,31.8,-0.12153,7e-05,8.47856]
[1712626429725,69.52,71266.5864,31.8,-0.1219,7e-05,8.49645]
[1712626430352,69.52,71268.2365,31.8,-0.12179,7e-05,8.49107]
[1712626436140,69.52,71273.5446,31.8,-0.12143,7e-05,8.4738]
[1712626441175,69.52,71271.9611,31.8,-0.12154,7e-05,8.47914]
[1712626446211,69.52,71277.1034,31.8,-0.12119,7e-05,8.46258]
[1712626451245,69.53,71282.9242,31.8,-0.1208,7e-05,8.44405]
[1712626456333,69.53,71278.0759,31.8,-0.12114,7e-05,8.46011]
[1712626461368,69.53,71285.1354,31.8,-0.12066,7e-05,8.43736]
[1712626466404,69.53,71288.3937,31.8,-0.12044,7e-05,8.42728]
[1712626470739,69.54,71290.0196,31.8,-0.12034,7e-05,8.42238]
[1712626471922,69.54,71292.2944,31.8,-0.12012,7e-05,8.40971]
[1712626477491,69.54,71289.4281,31.8,-0.12034,7e-05,8.41999]
[1712626482523,69.55,71278.317,31.8,-0.12111,7e-05,8.45665]
[1712626487560,69.55,71281.8033,31.8,-0.12088,7e-05,8.44561]
[1712626492595,69.55,71293.4883,31.8,-0.12009,7e-05,8.40796]
[1712626497631,69.56,71292.7951,31.8,-0.12015,7e-05,8.41093]
[1712626500646,69.56,71292.1185,31.8,-0.1202,7e-05,8.4135]
[1712626501049,69.56,71292.1185,31.8,-0.1202,7e-05,8.4135]
[1712626501983,69.56,71290.1559,31.8,-0.12034,7e-05,8.42002]
[1712626502706,69.56,71273.7644,31.8,-0.12147,7e-05,8.47367]
[1712626504711,69.56,71256.247,31.8,-0.12269,7e-05,8.53118]
[1712626509430,69.56,71237.5938,31.8,-0.12399,7e-05,8.59232]
[1712626512338,69.56,71233.287,31.8,-0.12429,7e-05,8.60639]
[1712626512537,69.56,71235.5411,31.8,-0.12413,7e-05,8.59897]
[1712626512651,69.56,71235.5411,31.8,-0.12413,7e-05,8.59897]
[1712626513365,69.56,71235.5411,31.8,-0.12413,7e-05,8.59897]
[1712626513994,69.56,71234.273,31.8,-0.12422,7e-05,8.60311]
[1712626514018,69.56,71234.273,31.8,-0.12422,7e-05,8.60311]
[1712626519785,69.56,71218.2704,31.8,-0.12535,7e-05,8.65554]
[1712626520114,69.56,71218.2704,31.8,-0.12535,7e-05,8.65554]
[1712626520528,69.56,71218.2704,31.8,-0.12535,7e-05,8.65554]
[1712626525826,69.56,71223.6906,31.8,-0.12496,7e-05,8.63735]
[1712626530863,69.55,71225.1413,31.8,-0.12485,7e-05,8.63225]
[1712626535900,69.55,71221.6814,31.8,-0.12502,7e-05,8.63793]
[1712626536012,69.55,71221.6814,31.8,-0.12502,7e-05,8.63793]
[1712626536625,69.55,71221.6814,31.8,-0.12502,7e-05,8.63793]
[1712626541941,69.55,71212.5393,31.8,-0.12566,7e-05,8.66737]
[1712626546975,69.55,71227.5643,31.8,-0.12459,7e-05,8.61768]
[1712626552011,69.55,71236.3674,31.8,-0.12397,7e-05,8.58866]
[1712626557044,69.55,71237.0089,31.8,-0.12392,7e-05,8.58657]
[1712626562079,69.55,71230.3308,31.8,-0.12439,7e-05,8.60845]
[1712626567114,69.54,71224.1515,31.8,-0.12482,7e-05,8.62849]
[1712626572150,69.54,71227.5825,31.8,-0.12457,7e-05,8.61697]
[1712626573147,69.54,71227.5825,31.8,-0.12457,7e-05,8.61697]
[1712626574200,69.54,71228.3925,31.8,-0.12452,7e-05,8.61431]
[1712626580206,69.54,71232.2636,31.8,-0.12424,7e-05,8.6015]
[1712626585208,69.54,71231.53,31.8,-0.12429,7e-05,8.60383]
[1712626590275,69.54,71236.1468,31.8,-0.12396,7e-05,8.58851]
[1712626595309,69.54,71229.7169,31.8,-0.12435,7e-05,8.60414]
[1712626600346,69.54,71229.0321,31.8,-0.1244,7e-05,8.60627]
[1712626605380,69.54,71229.8133,31.8,-0.12434,7e-05,8.60355]
[1712626610416,69.54,71220.7955,31.8,-0.12497,7e-05,8.63293]
[1712626615450,69.54,71228.3487,31.8,-0.12443,7e-05,8.60788]
[1712626620485,69.53,71229.922,31.8,-0.12432,7e-05,8.60259]
[1712626625521,69.53,71224.5652,31.8,-0.12469,7e-05,8.62003]
[1712626630555,69.53,71225.5688,31.8,-0.12462,7e-05,8.61657]
[1712626633595,69.53,71225.3908,31.8,-0.12463,7e-05,8.61703]
[1712626634727,69.53,71224.324,31.8,-0.1247,7e-05,8.62049]
[1712626640632,69.53,71219.5077,31.8,-0.12504,7e-05,8.63602]
[1712626645668,69.53,71209.6833,31.8,-0.12572,7e-05,8.66784]
[1712626646232,69.53,71209.6833,31.8,-0.12572,7e-05,8.66784]
[1712626646249,69.53,71209.6833,31.8,-0.12572,7e-05,8.66784]
[1712626646343,69.53,71209.6833,31.8,-0.12572,7e-05,8.66784]
[1712626646602,69.53,71209.6833,31.8,-0.12572,7e-05,8.66784]
[1712626647263,69.53,71208.5942,31.8,-0.1258,7e-05,8.6713]
[1712626648618,69.53,71208.3057,31.8,-0.12582,7e-05,8.67227]
[1712626651045,69.53,71186.6289,31.8,-0.12736,7e-05,8.74343]
[1712626656745,69.52,71197.9566,31.8,-0.12648,7e-05,8.70042]
[1712626661779,69.52,71190.3938,31.8,-0.12701,7e-05,8.72499]
[1712626664828,69.52,71191.0554,31.8,-0.12696,7e-05,8.72267]
[1712626664983,69.52,71191.0554,31.8,-0.12696,7e-05,8.72267]
[1712626665297,69.52,71191.0554,31.8,-0.12696,7e-05,8.72267]
[1712626666106,69.52,71191.0554,31.8,-0.12696,7e-05,8.72267]
[1712626666269,69.52,71191.0554,31.8,-0.12696,7e-05,8.72267]
[1712626671480,69.52,71187.0476,31.8,-0.12724,7e-05,8.73559]
[1712626672917,69.52,71179.9307,31.8,-0.12775,7e-05,8.75893]
[1712626673322,69.52,71179.9307,31.8,-0.12775,7e-05,8.75893]
[1712626674734,69.52,71157.9594,31.8,-0.12933,7e-05,8.83106]
[1712626680088,69.51,71145.798,31.8,-0.13019,7e-05,8.87048]
[1712626685715,69.51,71154.7322,31.8,-0.12954,7e-05,8.84054]
[1712626691491,69.5,71154.8445,31.8,-0.12952,7e-05,8.83964]
[1712626694988,69.5,71158.593,31.8,-0.12924,7e-05,8.82709]
[1712626696122,69.5,71161.6221,31.8,-0.12902,7e-05,8.81708]
[1712626701475,69.5,71163.5552,31.8,-0.12888,7e-05,8.81054]
[1712626706059,69.5,71171.4605,31.8,-0.12831,7e-05,8.78448]
[1712626708769,69.5,71176.9429,31.8,-0.12792,7e-05,8.76639]
[1712626714146,69.5,71169.1286,31.8,-0.12841,7e-05,8.78663]
[1712626719181,69.5,71167.7733,31.8,-0.1285,7e-05,8.79085]
[1712626724215,69.5,71166.9901,31.8,-0.12856,7e-05,8.7932]
[1712626724904,69.5,71166.9901,31.8,-0.12856,7e-05,8.7932]
[1712626730259,69.5,71178.7893,31.8,-0.12771,7e-05,8.75426]
[1712626735293,69.5,71178.7384,31.8,-0.12771,7e-05,8.75446]
[1712626737648,69.5,71181.4965,31.8,-0.12751,7e-05,8.74541]
[1712626737906,69.5,71181.4965,31.8,-0.12751,7e-05,8.74541]
[1712626738261,69.5,71181.4965,31.8,-0.12751,7e-05,8.74541]
[1712626738812,69.5,71180.9232,31.8,-0.12756,7e-05,8.74732]
[1712626741394,69.5,71205.3734,31.8,-0.12581,7e-05,8.66692]
[1712626746603,69.5,71219.1587,31.8,-0.12484,7e-05,8.62184]
[1712626746618,69.5,71219.1587,31.8,-0.12484,7e-05,8.62184]
[1712626746933,69.5,71219.1587,31.8,-0.12484,7e-05,8.62184]
[1712626748476,69.5,71242.7223,31.8,-0.12319,7e-05,8.54487]
[1712626753564,69.51,71234.8543,31.8,-0.12377,7e-05,8.57171]
[1712626753933,69.51,71234.8543,31.8,-0.12377,7e-05,8.57171]
[1712626759226,69.51,71253.6712,31.8,-0.12246,7e-05,8.51057]
[1712626762485,69.51,71228.948,31.8,-0.1242,7e-05,8.59188]
[1712626767518,69.51,71225.5448,31.8,-0.12443,7e-05,8.60289]
[1712626772554,69.51,71233.6179,31.8,-0.1238,7e-05,8.57103]
[1712626777589,69.51,71233.6323,31.8,-0.1238,7e-05,8.57098]
[1712626782624,69.51,71229.1241,31.8,-0.12412,7e-05,8.5858]
[1712626783272,69.51,71229.1241,31.8,-0.12412,7e-05,8.5858]
[1712626784388,69.51,71228.9099,31.8,-0.12414,7e-05,8.5865]
[1712626789673,69.51,71213.1443,31.8,-0.12524,7e-05,8.63811]
[1712626794708,69.51,71207.1183,31.8,-0.12566,7e-05,8.65748]
[1712626799744,69.51,71199.326,31.8,-0.1262,7e-05,8.68258]
[1712626804180,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804211,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804360,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804496,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804542,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804600,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626804607,69.5,71198.1549,31.8,-0.12628,7e-05,8.68587]
[1712626809699,69.5,71185.9281,31.8,-0.12713,7e-05,8.72542]
[1712626814857,69.49,71173.7598,31.8,-0.12799,7e-05,8.76474]
[1712626819893,69.49,71168.9093,31.8,-0.12832,7e-05,8.77982]
[1712626821143,69.49,71170.3324,31.8,-0.12821,7e-05,8.77494]
[1712626826943,69.48,71168.7403,31.8,-0.12831,7e-05,8.77909]
[1712626831977,69.47,71176.6194,31.8,-0.12766,7e-05,8.74685]
[1712626835222,69.47,71180.1461,31.8,-0.1274,7e-05,8.73483]
[1712626835283,69.47,71180.1461,31.8,-0.1274,7e-05,8.73483]
[1712626836114,69.47,71181.2058,31.8,-0.12732,7e-05,8.73122]
[1712626840320,69.47,71185.6343,31.8,-0.12698,7e-05,8.71584]
[1712626840651,69.47,71185.6343,31.8,-0.12698,7e-05,8.71584]
[1712626844692,69.46,71192.4023,31.8,-0.12649,7e-05,8.69301]
[1712626845126,69.46,71192.4023,31.8,-0.12649,7e-05,8.69301]
[1712626851109,69.46,71210.1863,31.8,-0.12521,7e-05,8.63366]
[1712626853303,69.46,71206.8088,31.8,-0.12544,7e-05,8.64439]
[1712626859165,69.45,71222.0412,31.8,-0.12435,7e-05,8.59352]
[1712626864201,69.45,71233.6614,31.8,-0.12352,7e-05,8.55508]
[1712626868209,69.45,71230.3694,31.8,-0.12375,7e-05,8.56573]
[1712626872042,69.45,71245.6728,31.8,-0.12268,7e-05,8.51544]
[1712626873029,69.45,71245.6728,31.8,-0.12268,7e-05,8.51544]
[1712626873150,69.45,71245.6728,31.8,-0.12268,7e-05,8.51544]
[1712626877292,69.45,71265.8097,31.8,-0.12129,7e-05,8.44982]
[1712626878954,69.45,71267.4129,31.8,-0.12118,7e-05,8.44468]
[1712626878965,69.45,71267.4129,31.8,-0.12118,7e-05,8.44468]
[1712626878981,69.45,71267.4129,31.8,-0.12118,7e-05,8.44468]
[1712626879285,69.45,71267.4129,31.8,-0.12118,7e-05,8.44468]
[1712626880926,69.45,71271.687,31.8,-0.12089,7e-05,8.43093]
[1712626886355,69.45,71280.9007,31.8,-0.12026,7e-05,8.4014]
[1712626891391,69.46,71285.2312,31.8,-0.11991,7e-05,8.3823]
[1712626896426,69.46,71284.6962,31.8,-0.11996,7e-05,8.38461]
[1712626901462,69.46,71278.4666,31.8,-0.1204,7e-05,8.40538]
[1712626906496,69.47,71272.6654,31.8,-0.1208,7e-05,8.42462]
[1712626911532,69.47,71275.1845,31.8,-0.12063,7e-05,8.41662]
[1712626912325,69.47,71275.1845,31.8,-0.12063,7e-05,8.41662]
[1712626917296,69.47,71271.4639,31.8,-0.1209,7e-05,8.42931]
[1712626917326,69.47,71271.4639,31.8,-0.1209,7e-05,8.42931]
[1712626922609,69.47,71277.529,31.8,-0.12049,7e-05,8.40993]
[1712626927645,69.48,71281.4792,31.8,-0.12023,7e-05,8.39746]
[1712626932680,69.48,71272.6394,31.8,-0.12084,7e-05,8.42662]
[1712626937713,69.48,71271.7919,31.8,-0.12091,7e-05,8.42959]
[1712626942749,69.48,71273.8037,31.8,-0.12077,7e-05,8.42322]
[1712626944397,69.48,71277.7592,31.8,-0.1205,7e-05,8.41036]
[1712626944416,69.48,71277.7592,31.8,-0.1205,7e-05,8.41036]
[1712626949796,69.48,71280.7555,31.8,-0.12028,7e-05,8.40009]
[1712626954832,69.47,71272.8306,31.8,-0.12075,7e-05,8.41989]
[1712626959868,69.47,71273.8624,31.8,-0.12067,7e-05,8.41581]
[1712626963906,69.47,71280.5362,31.8,-0.1202,7e-05,8.39354]
[1712626965169,69.46,71281.5168,31.8,-0.12013,7e-05,8.39023]
[1712626965383,69.46,71281.5168,31.8,-0.12013,7e-05,8.39023]
[1712626970732,69.46,71289.0804,31.8,-0.11961,7e-05,8.3653]
[1712626975987,69.46,71287.7742,31.8,-0.11969,7e-05,8.36911]
[1712626981031,69.46,71290.752,31.8,-0.11947,7e-05,8.35906]
[1712626981880,69.46,71290.752,31.8,-0.11947,7e-05,8.35906]
[1712626987072,69.46,71300.2003,31.8,-0.11882,7e-05,8.32778]
[1712626992106,69.45,71306.507,31.8,-0.11839,7e-05,8.30699]
[1712626993890,69.45,71315.0473,31.8,-0.11781,7e-05,8.27918]
[1712626997112,69.46,71325.8886,31.8,-0.11707,7e-05,8.24405]
[1712626998418,69.46,71328.1072,31.8,-0.11693,7e-05,8.23697]
[1712627004191,69.46,71324.892,31.8,-0.11716,7e-05,8.24804]
[1712627009226,69.46,71327.4848,31.8,-0.11699,7e-05,8.23988]
[1712627014261,69.46,71329.4069,31.8,-0.1168,7e-05,8.2286]
[1712627019297,69.47,71326.7637,31.8,-0.11699,7e-05,8.2376]
[1712627024331,69.47,71305.8501,31.8,-0.11841,7e-05,8.30577]
[1712627024995,69.47,71305.8501,31.8,-0.11841,7e-05,8.30577]
[1712627029648,69.47,71302.645,31.8,-0.11862,7e-05,8.31596]
[1712627030120,69.47,71302.645,31.8,-0.11862,7e-05,8.31596]
[1712627035349,69.46,71307.4023,31.8,-0.11829,7e-05,8.30033]
[1712627040432,69.46,71316.3422,31.8,-0.11769,7e-05,8.27115]
[1712627045483,69.47,71324.1487,31.8,-0.11716,7e-05,8.24605]
[1712627050517,69.47,71314.7632,31.8,-0.1178,7e-05,8.27662]
[1712627055553,69.47,71326.9825,31.8,-0.11698,7e-05,8.23712]
[1712627056599,69.47,71332.1661,31.8,-0.11663,7e-05,8.22036]
[1712627058576,69.47,71331.4172,31.8,-0.11669,7e-05,8.22298]
[1712627058709,69.47,71331.4172,31.8,-0.11669,7e-05,8.22298]
[1712627059604,69.47,71331.9778,31.8,-0.11665,7e-05,8.22125]
[1712627060136,69.47,71331.9778,31.8,-0.11665,7e-05,8.22125]
[1712627060226,69.47,71331.9778,31.8,-0.11665,7e-05,8.22125]
[1712627060857,69.47,71333.3529,31.8,-0.11656,7e-05,8.21679]
[1712627065628,69.47,71354.7734,31.8,-0.11513,7e-05,8.14768]
[1712627070662,69.48,71361.7431,31.8,-0.11468,7e-05,8.12573]
[1712627075696,69.48,71365.1622,31.8,-0.1144,7e-05,8.11005]
[1712627080730,69.49,71369.2983,31.8,-0.11415,7e-05,8.09759]
[1712627085765,69.49,71368.001,31.8,-0.11425,7e-05,8.10264]
[1712627090801,69.5,71367.6233,31.8,-0.11429,7e-05,8.10472]
[1712627095835,69.5,71368.7523,31.8,-0.11422,7e-05,8.10136]
[1712627100870,69.5,71366.9091,31.8,-0.11435,7e-05,8.10756]
[1712627103621,69.5,71366.2695,31.8,-0.1144,7e-05,8.10977]
[1712627103679,69.5,71366.2695,31.8,-0.1144,7e-05,8.10977]
[1712627104321,69.5,71366.2695,31.8,-0.1144,7e-05,8.10977]
[1712627109937,69.5,71352.9241,31.8,-0.11528,7e-05,8.1529]
[1712627114837,69.5,71359.4546,31.8,-0.11485,7e-05,8.13175]
[1712627120012,69.5,71360.073,31.8,-0.1148,7e-05,8.12955]
[1712627125044,69.5,71360.0328,31.8,-0.1148,7e-05,8.12954]
[1712627130081,69.5,71345.024,31.8,-0.1158,7e-05,8.17783]
[1712627134083,69.49,71334.6677,31.8,-0.11642,7e-05,8.20546]
[1712627139144,69.49,71332.9869,31.8,-0.11652,7e-05,8.21021]
[1712627144186,69.48,71322.902,31.8,-0.11718,7e-05,8.24226]
[1712627145176,69.48,71322.902,31.8,-0.11718,7e-05,8.24226]
[1712627146787,69.48,71322.6214,31.8,-0.1172,7e-05,8.24288]
[1712627152241,69.48,71325.5237,31.8,-0.11698,7e-05,8.23261]
[1712627157277,69.47,71322.5443,31.8,-0.11717,7e-05,8.24165]
[1712627162313,69.47,71325.5595,31.8,-0.11695,7e-05,8.231]
[1712627167347,69.46,71326.8267,31.8,-0.11685,7e-05,8.22635]
[1712627172381,69.46,71329.1194,31.8,-0.11669,7e-05,8.21825]
[1712627177416,69.46,71326.0451,31.8,-0.11688,7e-05,8.2275]
[1712627182452,69.45,71327.6647,31.8,-0.11676,7e-05,8.22165]
[1712627187486,69.45,71330.6772,31.8,-0.11654,7e-05,8.2113]
[1712627190058,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627190087,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627190223,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627190661,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627191173,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627191281,69.45,71330.8572,31.8,-0.11653,7e-05,8.21051]
[1712627192373,69.45,71344.7333,31.8,-0.11553,7e-05,8.15996]
[1712627192428,69.45,71344.7333,31.8,-0.11553,7e-05,8.15996]
[1712627195621,69.44,71358.2372,31.8,-0.11462,7e-05,8.1158]
[1712627201586,69.44,71356.7719,31.8,-0.11471,7e-05,8.12007]
[1712627206622,69.44,71361.9492,31.8,-0.11436,7e-05,8.10296]
[1712627211656,69.44,71368.0556,31.8,-0.11395,7e-05,8.08297]
[1712627214687,69.44,71366.4213,31.8,-0.11406,7e-05,8.08819]
[1712627217875,69.44,71389.3398,31.8,-0.11255,7e-05,8.01424]
[1712627223740,69.44,71386.0382,31.8,-0.11276,7e-05,8.0248]
[1712627224166,69.44,71386.0382,31.8,-0.11276,7e-05,8.0248]
[1712627229784,69.44,71379.4616,31.8,-0.1132,7e-05,8.04613]
[1712627234821,69.44,71393.5436,31.8,-0.11228,7e-05,8.00094]
[1712627235340,69.44,71393.5436,31.8,-0.11228,7e-05,8.00094]
[1712627237889,69.44,71388.869,31.8,-0.11259,7e-05,8.01623]
[1712627237893,69.44,71388.869,31.8,-0.11259,7e-05,8.01623]
[1712627243886,69.44,71388.3177,31.8,-0.11263,7e-05,8.01808]
[1712627248919,69.44,71385.7148,31.8,-0.1128,7e-05,8.02645]
[1712627254962,69.44,71377.927,31.8,-0.11324,7e-05,8.04611]
[1712627259995,69.44,71381.935,31.8,-0.11298,7e-05,8.03305]
[1712627265032,69.44,71388.1493,31.8,-0.11257,7e-05,8.01294]
[1712627266997,69.44,71386.6882,31.8,-0.11266,7e-05,8.01766]
[1712627268330,69.44,71378.8133,31.8,-0.11318,7e-05,8.04304]
[1712627274095,69.44,71369.3064,31.8,-0.1138,7e-05,8.0734]
[1712627279129,69.43,71366.7293,31.8,-0.11396,7e-05,8.08126]
[1712627284163,69.43,71370.1206,31.8,-0.11373,7e-05,8.0699]
[1712627289198,69.43,71363.9331,31.8,-0.11413,7e-05,8.08949]
[1712627294235,69.43,71359.7113,31.8,-0.1144,7e-05,8.10265]
[1712627299268,69.42,71359.5628,31.8,-0.1144,7e-05,8.10253]
[1712627301062,69.42,71359.5568,31.8,-0.1144,7e-05,8.10243]
[1712627301567,69.42,71365.8605,31.8,-0.11398,7e-05,8.08194]
[1712627302190,69.42,71365.8605,31.8,-0.11398,7e-05,8.08194]
[1712627304807,69.42,71382.275,31.8,-0.11289,7e-05,8.02873]
[1712627310352,69.42,71391.9138,31.8,-0.11226,7e-05,7.99774]
[1712627315388,69.42,71392.7427,31.8,-0.11215,7e-05,7.98994]
[1712627320423,69.42,71390.2289,31.8,-0.11232,7e-05,7.99821]
[1712627325430,69.42,71384.3949,31.8,-0.1127,7e-05,8.01714]
[1712627330493,69.42,71382.957,31.8,-0.1128,7e-05,8.02177]
[1712627335528,69.42,71372.1105,31.8,-0.11351,7e-05,8.05661]
[1712627340563,69.42,71373.5633,31.8,-0.11341,7e-05,8.05168]
[1712627345599,69.42,71367.6538,31.8,-0.11379,7e-05,8.0705]
[1712627350640,69.42,71372.2377,31.8,-0.11348,7e-05,8.05538]
[1712627355677,69.42,71380.0604,31.8,-0.11296,7e-05,8.02999]
[1712627360711,69.42,71382.6888,31.8,-0.11279,7e-05,8.0215]
[1712627365747,69.42,71377.8166,31.8,-0.11311,7e-05,8.03714]
[1712627370780,69.42,71378.2137,31.8,-0.11308,7e-05,8.03576]
[1712627375816,69.42,71376.8526,31.8,-0.11311,7e-05,8.03473]
[1712627380851,69.41,71375.2588,31.8,-0.11321,7e-05,8.03975]
[1712627383811,69.41,71371.4785,31.8,-0.11346,7e-05,8.05189]
[1712627384009,69.41,71369.7734,31.8,-0.11357,7e-05,8.05736]
[1712627389916,69.41,71368.6005,31.8,-0.11364,7e-05,8.06081]
[1712627393809,69.41,71367.7899,31.8,-0.11369,7e-05,8.06325]
[1712627394245,69.41,71365.2196,31.8,-0.11386,7e-05,8.07149]
[1712627394264,69.41,71365.2196,31.8,-0.11386,7e-05,8.07149]
[1712627395955,69.41,71344.2424,31.8,-0.11526,7e-05,8.13927]
[1712627400993,69.41,71343.7571,31.8,-0.11528,7e-05,8.14024]
[1712627406029,69.4,71340.8694,31.8,-0.11546,7e-05,8.14902]
[1712627408178,69.4,71337.1862,31.8,-0.1157,7e-05,8.16069]
[1712627408817,69.4,71337.1862,31.8,-0.1157,7e-05,8.16069]
[1712627414082,69.39,71336.8387,31.8,-0.1157,7e-05,8.16088]
[1712627419121,69.39,71326.1945,31.8,-0.1164,7e-05,8.19456]
[1712627424154,69.38,71340.6002,31.8,-0.11542,7e-05,8.14705]
[1712627429189,69.38,71320.812,31.8,-0.11673,7e-05,8.21053]
[1712627434226,69.37,71316.5161,31.8,-0.11694,7e-05,8.21806]
[1712627437249,69.37,71309.7503,31.8,-0.11738,7e-05,8.23936]
[1712627443288,69.36,71306.9316,31.8,-0.11754,7e-05,8.24692]
[1712627447975,69.35,71310.502,31.8,-0.11728,7e-05,8.23431]
[1712627453359,69.34,71308.4049,31.8,-0.11739,7e-05,8.23974]
[1712627458393,69.34,71305.8113,31.8,-0.11754,7e-05,8.24693]
[1712627463430,69.33,71307.0162,31.8,-0.11744,7e-05,8.24173]
[1712627468465,69.32,71307.2548,31.8,-0.1174,7e-05,8.23975]
[1712627473508,69.31,71306.3637,31.8,-0.11743,7e-05,8.24143]
[1712627478537,69.31,71309.9415,31.8,-0.11717,7e-05,8.22863]
[1712627483572,69.3,71307.3839,31.8,-0.11732,7e-05,8.23582]
[1712627488607,69.29,71306.4505,31.8,-0.11736,7e-05,8.23766]
[1712627492896,69.28,71302.8259,31.8,-0.11752,7e-05,8.24314]
[1712627498678,69.28,71296.9894,31.8,-0.11789,7e-05,8.26062]
[1712627503713,69.27,71301.9663,31.8,-0.11752,7e-05,8.24288]
[1712627505294,69.26,71301.1767,31.8,-0.11757,7e-05,8.2452]
[1712627507126,69.26,71300.3052,31.8,-0.11762,7e-05,8.24755]
[1712627507387,69.26,71300.3052,31.8,-0.11762,7e-05,8.24755]
[1712627512776,69.25,71297.7249,31.8,-0.11777,7e-05,8.25476]
[1712627517810,69.25,71296.9296,31.8,-0.1178,7e-05,8.25647]
[1712627521775,69.25,71300.0071,31.8,-0.11758,7e-05,8.24592]
[1712627522301,69.25,71300.0071,31.8,-0.11758,7e-05,8.24592]
[1712627522334,69.25,71300.0071,31.8,-0.11758,7e-05,8.24592]
[1712627524684,69.24,71306.7713,31.8,-0.11711,7e-05,8.22325]
[1712627525063,69.24,71309.5792,31.8,-0.11692,7e-05,8.21389]
[1712627528481,69.24,71304.3538,31.8,-0.11726,7e-05,8.23028]
[1712627532685,69.23,71302.9696,31.8,-0.11734,7e-05,8.23391]
[1712627532795,69.23,71302.9696,31.8,-0.11734,7e-05,8.23391]
[1712627537082,69.22,71291.7502,31.8,-0.11808,7e-05,8.26955]
[1712627541133,69.22,71300.7363,31.8,-0.11745,7e-05,8.23948]
[1712627541466,69.22,71300.7363,31.8,-0.11745,7e-05,8.23948]
[1712627547023,69.21,71304.9519,31.8,-0.11714,7e-05,8.22446]
[1712627552058,69.21,71301.4555,31.8,-0.11729,7e-05,8.22938]
[1712627557094,69.2,71304.3247,31.8,-0.11708,7e-05,8.21894]
[1712627562127,69.19,71305.5153,31.8,-0.11697,7e-05,8.214]
[1712627567163,69.19,71305.6879,31.8,-0.11694,7e-05,8.21244]
[1712627572199,69.18,71298.8361,31.8,-0.11739,7e-05,8.23377]
[1712627577233,69.17,71290.9384,31.8,-0.1179,7e-05,8.25833]
[1712627582268,69.16,71289.7236,31.8,-0.11796,7e-05,8.261]
[1712627587304,69.16,71283.204,31.8,-0.11838,7e-05,8.28097]
[1712627589259,69.15,71282.2713,31.8,-0.11843,7e-05,8.28373]
[1712627589265,69.15,71282.2713,31.8,-0.11843,7e-05,8.28373]
[1712627590324,69.15,71263.5782,31.8,-0.11971,7e-05,8.3444]
[1712627595359,69.14,71249.8615,31.8,-0.12062,7e-05,8.38764]
[1712627597950,69.13,71254.7367,31.8,-0.12027,7e-05,8.37095]
[1712627603416,69.12,71277.8574,31.8,-0.11864,7e-05,8.29316]
[1712627608450,69.11,71261.0107,31.8,-0.11976,7e-05,8.34669]
[1712627613486,69.1,71256.5362,31.8,-0.11997,7e-05,8.354]
[1712627618528,69.09,71259.063,31.8,-0.11975,7e-05,8.34378]
[1712627621291,69.08,71256.72,31.8,-0.1199,7e-05,8.35072]
[1712627627586,69.07,71259.4979,31.8,-0.11967,7e-05,8.33945]
[1712627632621,69.06,71261.9227,31.8,-0.11947,7e-05,8.33009]
[1712627637357,69.05,71259.8401,31.8,-0.11959,7e-05,8.33583]
[1712627637397,69.05,71259.8401,31.8,-0.11959,7e-05,8.33583]
[1712627642700,69.05,71261.9861,31.8,-0.11942,7e-05,8.32787]
[1712627647735,69.05,71265.5189,31.8,-0.11917,7e-05,8.31577]
[1712627652772,69.04,71264.2616,31.8,-0.11925,7e-05,8.31944]
[1712627657805,69.04,71276.9412,31.8,-0.11837,7e-05,8.27744]
[1712627661724,69.04,71278.5205,31.8,-0.11825,7e-05,8.27211]
[1712627663848,69.04,71298.8891,31.8,-0.11686,7e-05,8.20529]
[1712627664802,69.04,71298.8891,31.8,-0.11686,7e-05,8.20529]
[1712627669890,69.04,71303.9914,31.8,-0.11651,7e-05,8.1886]
[1712627671338,69.04,71303.4571,31.8,-0.11655,7e-05,8.19034]
[1712627674927,69.04,71324.7437,31.8,-0.11505,7e-05,8.11571]
[1712627679878,69.04,71320.6507,31.8,-0.11534,7e-05,8.12939]
[1712627679942,69.04,71320.6507,31.8,-0.11534,7e-05,8.12939]
[1712627684995,69.05,71326.1753,31.8,-0.11498,7e-05,8.11195]
[1712627685357,69.05,71326.1753,31.8,-0.11498,7e-05,8.11195]
[1712627685387,69.05,71326.1753,31.8,-0.11498,7e-05,8.11195]
[1712627689025,69.05,71304.3718,31.8,-0.11645,7e-05,8.18328]
[1712627694057,69.05,71303.3528,31.8,-0.11652,7e-05,8.18662]
[1712627700099,69.05,71304.8142,31.8,-0.11642,7e-05,8.18185]
[1712627703570,69.05,71307.0437,31.8,-0.11627,7e-05,8.1746]
[1712627703865,69.05,71307.0437,31.8,-0.11627,7e-05,8.1746]
[1712627704312,69.05,71307.0437,31.8,-0.11627,7e-05,8.1746]
[1712627705139,69.05,71282.0051,31.8,-0.11798,7e-05,8.25657]
[1712627710175,69.05,71286.8491,31.8,-0.11765,7e-05,8.24106]
[1712627713898,69.05,71288.5152,31.8,-0.11755,7e-05,8.23586]
[1712627718348,69.05,71285.2628,31.8,-0.11778,7e-05,8.2469]
[1712627718741,69.05,71285.2628,31.8,-0.11778,7e-05,8.2469]
[1712627719822,69.05,71285.6971,31.8,-0.11775,7e-05,8.24555]
[1712627725279,69.06,71307.6423,31.8,-0.11627,7e-05,8.17476]
[1712627730314,69.07,71306.883,31.8,-0.11634,7e-05,8.17811]
[1712627730405,69.07,71306.883,31.8,-0.11634,7e-05,8.17811]
[1712627732327,69.07,71323.5878,31.8,-0.11516,7e-05,8.1185]
[1712627737364,69.07,71332.1682,31.8,-0.1146,7e-05,8.09156]
[1712627739069,69.07,71332.9577,31.8,-0.11455,7e-05,8.0892]
[1712627739301,69.07,71332.9577,31.8,-0.11455,7e-05,8.0892]
[1712627744412,69.08,71347.822,31.8,-0.11358,7e-05,8.04211]
[1712627749447,69.09,71347.4899,31.8,-0.11363,7e-05,8.04437]
[1712627750801,69.09,71354.0895,31.8,-0.1132,7e-05,8.02318]
[1712627751113,69.09,71354.0895,31.8,-0.1132,7e-05,8.02318]
[1712627754042,69.1,71345.2344,31.8,-0.1138,7e-05,8.05266]
[1712627759518,69.1,71349.1629,31.8,-0.11356,7e-05,8.04118]
[1712627763441,69.11,71344.3398,31.8,-0.1139,7e-05,8.05765]
[1712627768582,69.11,71325.4683,31.8,-0.11518,7e-05,8.11976]
[1712627773616,69.12,71320.7519,31.8,-0.11551,7e-05,8.13564]
[1712627778650,69.12,71321.03,31.8,-0.1155,7e-05,8.1352]
[1712627783686,69.12,71322.2475,31.8,-0.11543,7e-05,8.13183]
[1712627788721,69.13,71323.755,31.8,-0.11533,7e-05,8.12742]
[1712627789035,69.13,71323.755,31.8,-0.11533,7e-05,8.12742]
[1712627790211,69.13,71324.0892,31.8,-0.11531,7e-05,8.12644]
[1712627795769,69.13,71324.1883,31.8,-0.11526,7e-05,8.12149]
[1712627800805,69.13,71325.7863,31.8,-0.11516,7e-05,8.1169]
[1712627805844,69.14,71326.4082,31.8,-0.11514,7e-05,8.11551]
[1712627810879,69.14,71321.2825,31.8,-0.11549,7e-05,8.13272]
[1712627815914,69.14,71321.9629,31.8,-0.11546,7e-05,8.13106]
[1712627820949,69.15,71318.4255,31.8,-0.1157,7e-05,8.14299]
[1712627825984,69.15,71319.6133,31.8,-0.11563,7e-05,8.13961]
[1712627831025,69.15,71322.3672,31.8,-0.11545,7e-05,8.13098]
[1712627836059,69.16,71337.2275,31.8,-0.11447,7e-05,8.08346]
[1712627841430,69.16,71348.4898,31.8,-0.11374,7e-05,8.04787]
[1712627847137,69.17,71346.7931,31.8,-0.11388,7e-05,8.05468]
[1712627852172,69.18,71335.8162,31.8,-0.11457,7e-05,8.08581]
[1712627857206,69.18,71335.0501,31.8,-0.11463,7e-05,8.08908]
[1712627862241,69.19,71335.3187,31.8,-0.11463,7e-05,8.08895]
[1712627862874,69.19,71335.3187,31.8,-0.11463,7e-05,8.08895]
[1712627863286,69.19,71339.7253,31.8,-0.11434,7e-05,8.0748]
[1712627869291,69.19,71339.3932,31.8,-0.11438,7e-05,8.07698]
[1712627874326,69.2,71332.8531,31.8,-0.11484,7e-05,8.09905]
[1712627879361,69.2,71340.2585,31.8,-0.11436,7e-05,8.07577]
[1712627884396,69.21,71346.3382,31.8,-0.11397,7e-05,8.05699]
[1712627889430,69.22,71344.0156,31.8,-0.11414,7e-05,8.06545]
[1712627894466,69.22,71346.733,31.8,-0.11398,7e-05,8.05759]
[1712627899501,69.23,71344.6465,31.8,-0.11414,7e-05,8.06528]
[1712627904542,69.23,71350.1816,31.8,-0.11379,7e-05,8.0483]
[1712627904927,69.23,71350.1816,31.8,-0.11379,7e-05,8.0483]
[1712627904971,69.23,71350.1816,31.8,-0.11379,7e-05,8.0483]
[1712627905019,69.23,71350.1816,31.8,-0.11379,7e-05,8.0483]
[1712627905250,69.23,71350.1816,31.8,-0.11379,7e-05,8.0483]
[1712627910585,69.24,71367.974,31.8,-0.11264,7e-05,7.99212]
[1712627915619,69.25,71367.879,31.8,-0.11261,7e-05,7.98837]
[1712627920655,69.26,71367.1148,31.8,-0.11268,7e-05,7.99215]
[1712627925692,69.27,71366.3961,31.8,-0.11276,7e-05,7.99573]
[1712627930725,69.27,71363.5066,31.8,-0.11297,7e-05,8.00629]
[1712627935759,69.28,71355.1056,31.8,-0.11355,7e-05,8.03467]
[1712627937214,69.28,71352.176,31.8,-0.11375,7e-05,8.04435]
[1712627939146,69.28,71349.3569,31.8,-0.11395,7e-05,8.05383]
[1712627940160,69.28,71347.8835,31.8,-0.11405,7e-05,8.05876]
[1712627944951,69.29,71342.8196,31.8,-0.1144,7e-05,8.07592]
[1712627945200,69.29,71342.8196,31.8,-0.1144,7e-05,8.07592]
[1712627950788,69.29,71334.5824,31.8,-0.11496,7e-05,8.10325]
[1712627955898,69.3,71322.284,31.8,-0.1158,7e-05,8.14379]
[1712627960934,69.3,71331.3122,31.8,-0.1152,7e-05,8.1148]
[1712627965969,69.3,71333.7773,31.8,-0.11505,7e-05,8.10733]
[1712627966397,69.3,71333.7773,31.8,-0.11505,7e-05,8.10733]
[1712627972022,69.3,71321.2028,31.8,-0.11584,7e-05,8.14337]
[1712627977057,69.31,71327.0294,31.8,-0.11545,7e-05,8.12478]
[1712627982091,69.31,71326.9699,31.8,-0.11547,7e-05,8.1254]
[1712627985113,69.31,71327.0227,31.8,-0.11547,7e-05,8.1255]
[1712627988660,69.31,71338.3797,31.8,-0.11472,7e-05,8.08905]
[1712627989931,69.31,71338.7309,31.8,-0.11469,7e-05,8.08805]
[1712627995183,69.32,71335.581,31.8,-0.11492,7e-05,8.09907]
[1712628000216,69.32,71335.7839,31.8,-0.11492,7e-05,8.09895]
[1712628005253,69.33,71340.026,31.8,-0.11465,7e-05,8.08584]
[1712628009281,69.33,71315.3023,31.8,-0.11632,7e-05,8.16656]
[1712628011539,69.33,71315.7108,31.8,-0.11629,7e-05,8.16528]
[1712628017044,69.33,71308.3745,31.8,-0.11679,7e-05,8.1894]
[1712628022216,69.33,71299.1697,31.8,-0.11742,7e-05,8.21944]
[1712628027407,69.33,71306.6929,31.8,-0.11691,7e-05,8.19509]
[1712628033435,69.33,71306.1947,31.8,-0.11689,7e-05,8.19146]
[1712628038484,69.33,71299.0783,31.8,-0.11737,7e-05,8.21474]
[1712628043519,69.33,71310.1743,31.8,-0.11662,7e-05,8.17872]
[1712628048553,69.34,71308.5603,31.8,-0.11673,7e-05,8.18418]
[1712628053590,69.34,71305.2894,31.8,-0.11696,7e-05,8.19497]
[1712628058624,69.34,71303.1339,31.8,-0.11711,7e-05,8.20212]
[1712628063659,69.34,71303.7552,31.8,-0.11707,7e-05,8.2002]
[1712628066149,69.34,71299.2468,31.8,-0.11737,7e-05,8.21491]
[1712628066608,69.34,71299.3219,31.8,-0.11737,7e-05,8.21466]
[1712628070432,69.34,71291.6539,31.8,-0.1179,7e-05,8.23982]
[1712628075744,69.34,71292.1341,31.8,-0.11787,7e-05,8.23856]
[1712628080777,69.34,71283.4279,31.8,-0.11847,7e-05,8.26711]
[1712628081131,69.34,71283.4279,31.8,-0.11847,7e-05,8.26711]
[1712628083592,69.34,71275.2296,31.8,-0.11903,7e-05,8.29388]
[1712628088837,69.34,71264.4284,31.8,-0.11977,7e-05,8.32877]
[1712628093877,69.34,71263.9945,31.8,-0.11972,7e-05,8.32435]
[1712628098913,69.33,71265.2206,31.8,-0.11963,7e-05,8.31998]
[1712628098971,69.33,71265.2206,31.8,-0.11963,7e-05,8.31998]
[1712628100245,69.33,71267.3141,31.8,-0.11949,7e-05,8.31307]
[1712628105959,69.33,71266.4705,31.8,-0.11954,7e-05,8.3155]
[1712628106172,69.33,71266.4705,31.8,-0.11954,7e-05,8.3155]
[1712628109821,69.33,71257.7386,31.8,-0.12014,7e-05,8.34379]
[1712628115023,69.33,71260.6272,31.8,-0.11992,7e-05,8.33377]
[1712628116576,69.33,71260.6576,31.8,-0.11992,7e-05,8.33358]
[1712628122071,69.32,71263.5117,31.8,-0.11971,7e-05,8.32383]
[1712628127107,69.32,71256.3447,31.8,-0.1202,7e-05,8.34688]
[1712628127307,69.32,71256.3447,31.8,-0.1202,7e-05,8.34688]
[1712628133126,69.32,71262.5802,31.8,-0.11976,7e-05,8.32603]
[1712628133131,69.32,71262.5802,31.8,-0.11976,7e-05,8.32603]
[1712628138196,69.32,71261.33,31.8,-0.11984,7e-05,8.32974]
[1712628142286,69.31,71260.1047,31.8,-0.11992,7e-05,8.33342]
[1712628142714,69.31,71260.1047,31.8,-0.11992,7e-05,8.33342]
[1712628148266,69.31,71260.2603,31.8,-0.1199,7e-05,8.33247]
[1712628153299,69.31,71255.6678,31.8,-0.12014,7e-05,8.34166]
[1712628158336,69.31,71261.8014,31.8,-0.11971,7e-05,8.32118]
[1712628163371,69.3,71277.7294,31.8,-0.11861,7e-05,8.26884]
[1712628168406,69.3,71262.6428,31.8,-0.11965,7e-05,8.31809]
[1712628173440,69.3,71262.1919,31.8,-0.11967,7e-05,8.31918]
[1712628178476,69.3,71266.8223,31.8,-0.11934,7e-05,8.30369]
[1712628183510,69.3,71263.2028,31.8,-0.11959,7e-05,8.31527]
[1712628188546,69.3,71262.5165,31.8,-0.11963,7e-05,8.31719]
[1712628193581,69.29,71263.6124,31.8,-0.11955,7e-05,8.31329]
[1712628198617,69.29,71262.1761,31.8,-0.11964,7e-05,8.3177]
[1712628201689,69.29,71261.1765,31.8,-0.1197,7e-05,8.32077]
[1712628207679,69.29,71260.5245,31.8,-0.11974,7e-05,8.32261]
[1712628212716,69.29,71262.6949,31.8,-0.11952,7e-05,8.30975]
[1712628214814,69.29,71267.4458,31.8,-0.11919,7e-05,8.29413]
[1712628220769,69.28,71266.9123,31.8,-0.11923,7e-05,8.29566]
[1712628224154,69.28,71269.7098,31.8,-0.11903,7e-05,8.28642]
[1712628227600,69.28,71276.4336,31.8,-0.11856,7e-05,8.26416]
[1712628227988,69.28,71279.5196,31.8,-0.11835,7e-05,8.25402]
[1712628228035,69.28,71279.5196,31.8,-0.11835,7e-05,8.25402]
[1712628228765,69.28,71279.5196,31.8,-0.11835,7e-05,8.25402]
[1712628231850,69.28,71298.0503,31.8,-0.11709,7e-05,8.19366]
[1712628236886,69.28,71301.9631,31.8,-0.11682,7e-05,8.18112]
[1712628241921,69.29,71311.5796,31.8,-0.11618,7e-05,8.15018]
[1712628246958,69.29,71314.4656,31.8,-0.116,7e-05,8.14128]
[1712628251991,69.29,71315.8407,31.8,-0.11591,7e-05,8.13736]
[1712628257025,69.3,71313.1827,31.8,-0.1161,7e-05,8.14649]
[1712628262060,69.3,71315.6616,31.8,-0.11594,7e-05,8.13891]
[1712628264207,69.3,71314.5932,31.8,-0.11602,7e-05,8.1426]
[1712628264976,69.3,71314.5932,31.8,-0.11602,7e-05,8.1426]
[1712628265494,69.3,71311.2044,31.8,-0.11625,7e-05,8.15371]
[1712628270926,69.3,71300.2086,31.8,-0.117,7e-05,8.18985]
[1712628275151,69.3,71278.7872,31.8,-0.11841,7e-05,8.25435]
[1712628280043,69.3,71281.4709,31.8,-0.11822,7e-05,8.24536]
[1712628280477,69.3,71273.3251,31.8,-0.11877,7e-05,8.27189]
[1712628280511,69.3,71273.3251,31.8,-0.11877,7e-05,8.27189]
[1712628286231,69.3,71270.5261,31.8,-0.11897,7e-05,8.28094]
[1712628289562,69.3,71271.5468,31.8,-0.11889,7e-05,8.27758]
[1712628295302,69.3,71266.4223,31.8,-0.11924,7e-05,8.29416]
[1712628300336,69.3,71267.2876,31.8,-0.11918,7e-05,8.29124]
[1712628305377,69.3,71260.203,31.8,-0.11967,7e-05,8.3142]
[1712628310411,69.3,71267.6286,31.8,-0.11915,7e-05,8.28973]
[1712628315430,69.3,71275.4408,31.8,-0.11861,7e-05,8.26411]
[1712628320538,69.3,71275.1457,31.8,-0.11863,7e-05,8.26513]
[1712628323912,69.3,71272.5304,31.8,-0.11881,7e-05,8.2737]
[1712628329226,69.29,71263.7227,31.8,-0.11942,7e-05,8.30227]
[1712628332357,69.29,71260.3525,31.8,-0.11958,7e-05,8.30772]
[1712628337598,69.29,71261.3711,31.8,-0.11951,7e-05,8.30409]
[1712628342634,69.29,71265.5952,31.8,-0.11921,7e-05,8.29012]
[1712628348430,69.29,71264.7056,31.8,-0.11927,7e-05,8.29283]
[1712628353710,69.29,71258.7757,31.8,-0.11967,7e-05,8.31203]
[1712628357840,69.29,71264.4702,31.8,-0.11928,7e-05,8.29324]
[1712628358212,69.29,71264.4702,31.8,-0.11928,7e-05,8.29324]
[1712628359191,69.29,71263.1238,31.8,-0.11937,7e-05,8.29761]
[1712628364788,69.27,71254.4867,31.8,-0.1199,7e-05,8.32274]
[1712628369647,69.26,71252.2349,31.8,-0.12002,7e-05,8.32833]
[1712628371914,69.25,71229.1568,31.8,-0.12162,7e-05,8.40362]
[1712628378820,69.23,71233.7146,31.8,-0.12122,7e-05,8.38473]
[1712628384929,69.18,71238.6471,31.8,-0.12071,7e-05,8.36031]
[1712628389964,69.17,71246.6326,31.8,-0.12014,7e-05,8.33359]
[1712628394681,69.17,71244.4979,31.8,-0.12022,7e-05,8.33485]
[1712628399897,69.17,71244.036,31.8,-0.12025,7e-05,8.33594]
[1712628405069,69.17,71242.6746,31.8,-0.12033,7e-05,8.33989]
[1712628410104,69.16,71244.5419,31.8,-0.12019,7e-05,8.33336]
[1712628415139,69.16,71245.0085,31.8,-0.12015,7e-05,8.33145]
[1712628420174,69.16,71245.6888,31.8,-0.1201,7e-05,8.32883]
[1712628424108,69.16,71244.5791,31.8,-0.12017,7e-05,8.33226]
[1712628429237,69.15,71243.4748,31.8,-0.12023,7e-05,8.33531]
[1712628434272,69.15,71245.3926,31.8,-0.12009,7e-05,8.32857]
[1712628439308,69.15,71244.7711,31.8,-0.12013,7e-05,8.33014]
[1712628444342,69.15,71244.3374,31.8,-0.12015,7e-05,8.33111]
[1712628449378,69.14,71244.2971,31.8,-0.12014,7e-05,8.33078]
[1712628454412,69.14,71237.9439,31.8,-0.12051,7e-05,8.34567]
[1712628459431,69.13,71236.8525,31.8,-0.12055,7e-05,8.34762]
[1712628464483,69.12,71238.5601,31.8,-0.1204,7e-05,8.34035]
[1712628469531,69.11,71235.8516,31.8,-0.12057,7e-05,8.34866]
[1712628474566,69.11,71236.7737,31.8,-0.1205,7e-05,8.34505]
[1712628479600,69.11,71236.6415,31.8,-0.1205,7e-05,8.34495]
[1712628484635,69.11,71247.3798,31.8,-0.11974,7e-05,8.30931]
[1712628489671,69.1,71254.506,31.8,-0.11924,7e-05,8.28576]
[1712628494705,69.1,71253.07,31.8,-0.11934,7e-05,8.29029]
[1712628497131,69.1,71248.6586,31.8,-0.11964,7e-05,8.30468]
[1712628497203,69.1,71248.6586,31.8,-0.11964,7e-05,8.30468]
[1712628497482,69.1,71248.6586,31.8,-0.11964,7e-05,8.30468]
[1712628497978,69.1,71248.6586,31.8,-0.11964,7e-05,8.30468]
[1712628498415,69.1,71248.6586,31.8,-0.11964,7e-05,8.30468]
[1712628499741,69.1,71283.3053,31.8,-0.11725,7e-05,8.19106]
[1712628499768,69.1,71283.3053,31.8,-0.11725,7e-05,8.19106]
[1712628500079,69.1,71283.3053,31.8,-0.11725,7e-05,8.19106]
[1712628502761,69.11,71302.8239,31.8,-0.11593,7e-05,8.12772]
[1712628503771,69.11,71302.5079,31.8,-0.11595,7e-05,8.12879]
[1712628510447,69.11,71306.675,31.8,-0.11568,7e-05,8.11553]
[1712628510835,69.11,71306.675,31.8,-0.11568,7e-05,8.11553]
[1712628514985,69.11,71320.1007,31.8,-0.11471,7e-05,8.06667]
[1712628520784,69.11,71339.4021,31.8,-0.11343,7e-05,8.00443]
[1712628525922,69.12,71323.4598,31.8,-0.11451,7e-05,8.05669]
[1712628529950,69.12,71344.095,31.8,-0.11313,7e-05,7.99]
[1712628534986,69.12,71344.3258,31.8,-0.11313,7e-05,7.98998]
[1712628540026,69.13,71345.2034,31.8,-0.11309,7e-05,7.98787]
[1712628545060,69.13,71343.8339,31.8,-0.11319,7e-05,7.993]
[1712628548165,69.13,71347.3121,31.8,-0.11297,7e-05,7.98216]
[1712628550464,69.14,71350.4719,31.8,-0.11277,7e-05,7.97241]
[1712628552466,69.14,71356.5269,31.8,-0.11238,7e-05,7.9533]
[1712628556063,69.14,71365.3415,31.8,-0.1118,7e-05,7.92516]
[1712628558140,69.14,71368.0378,31.8,-0.11163,7e-05,7.91677]
[1712628559489,69.15,71369.1388,31.8,-0.11157,7e-05,7.91356]
[1712628561517,69.15,71362.1763,31.8,-0.11203,7e-05,7.93641]
[1712628562961,69.15,71357.4164,31.8,-0.11235,7e-05,7.95185]
[1712628565701,69.15,71366.0142,31.8,-0.11178,7e-05,7.92408]
[1712628569642,69.15,71363.212,31.8,-0.11197,7e-05,7.9333]
[1712628571110,69.15,71362.5061,31.8,-0.11202,7e-05,7.93561]
[1712628573566,69.15,71372.9334,31.8,-0.11127,7e-05,7.89666]
[1712628577156,69.15,71384.5252,31.8,-0.11052,7e-05,7.85957]
[1712628581420,69.16,71385.2903,31.8,-0.11048,7e-05,7.85777]
[1712628586547,69.16,71388.4253,31.8,-0.11029,7e-05,7.84831]
[1712628588300,69.16,71389.2581,31.8,-0.11023,7e-05,7.84577]
[1712628588354,69.16,71389.2581,31.8,-0.11023,7e-05,7.84577]
[1712628592792,69.17,71396.7505,31.8,-0.10976,7e-05,7.82213]
[1712628598122,69.17,71390.8458,31.8,-0.11015,7e-05,7.84152]
[1712628600039,69.17,71391.1099,31.8,-0.11013,7e-05,7.84079]
[1712628602798,69.17,71388.8014,31.8,-0.11029,7e-05,7.8484]
[1712628608502,69.17,71396.6771,31.8,-0.10978,7e-05,7.82348]
[1712628611711,69.17,71397.3636,31.8,-0.10974,7e-05,7.82153]
[1712628612884,69.17,71397.8043,31.8,-0.10972,7e-05,7.8202]
[1712628618572,69.18,71396.8738,31.8,-0.10979,7e-05,7.82378]
[1712628623143,69.18,71395.4314,31.8,-0.10989,7e-05,7.82873]
[1712628624298,69.18,71395.3327,31.8,-0.1099,7e-05,7.82913]
[1712628629650,69.18,71392.5089,31.8,-0.11009,7e-05,7.83865]
[1712628634520,69.18,71392.3415,31.8,-0.11004,7e-05,7.83409]
[1712628635669,69.18,71392.3335,31.8,-0.11004,7e-05,7.83418]
[1712628640736,69.19,71394.951,31.8,-0.10988,7e-05,7.82619]
[1712628642569,69.19,71396.2613,31.8,-0.1098,7e-05,7.82215]
[1712628643708,69.19,71396.2613,31.8,-0.1098,7e-05,7.82215]
[1712628646019,69.19,71397.4876,31.8,-0.10973,7e-05,7.81856]
[1712628647162,69.19,71397.4375,31.8,-0.10973,7e-05,7.81882]
[1712628649434,69.19,71397.1948,31.8,-0.10975,7e-05,7.81978]
[1712628652314,69.19,71396.4542,31.8,-0.10981,7e-05,7.82242]
[1712628656711,69.2,71395.564,31.8,-0.10987,7e-05,7.82562]
[1712628656990,69.2,71394.5045,31.8,-0.10994,7e-05,7.82911]
[1712628657349,69.2,71394.5045,31.8,-0.10994,7e-05,7.82911]
[1712628658738,69.2,71394.1289,31.8,-0.10997,7e-05,7.8304]
[1712628661088,69.2,71382.9996,31.8,-0.1107,7e-05,7.86642]
[1712628662558,69.2,71382.2736,31.8,-0.11074,7e-05,7.86878]
[1712628667927,69.2,71383.0489,31.8,-0.1107,7e-05,7.8665]
[1712628668707,69.2,71383.0489,31.8,-0.1107,7e-05,7.8665]
[1712628668754,69.2,71383.0489,31.8,-0.1107,7e-05,7.8665]
[1712628674617,69.2,71384.7502,31.8,-0.11059,7e-05,7.86119]
[1712628678570,69.2,71381.3794,31.8,-0.11081,7e-05,7.87217]
[1712628681590,69.2,71377.6549,31.8,-0.11106,7e-05,7.88419]
[1712628687060,69.2,71373.5093,31.8,-0.11134,7e-05,7.89798]
[1712628691684,69.2,71373.2442,31.8,-0.1113,7e-05,7.89371]
[1712628697131,69.21,71374.3495,31.8,-0.11123,7e-05,7.89062]
[1712628702170,69.21,71361.5796,31.8,-0.11208,7e-05,7.93207]
[1712628703114,69.21,71361.5796,31.8,-0.11208,7e-05,7.93207]
[1712628705233,69.21,71359.596,31.8,-0.11221,7e-05,7.93852]
[1712628705740,69.21,71359.596,31.8,-0.11221,7e-05,7.93852]
[1712628707276,69.21,71355.6346,31.8,-0.11247,7e-05,7.95135]
[1712628712406,69.21,71349.9482,31.8,-0.11285,7e-05,7.96972]
[1712628712687,69.21,71349.9482,31.8,-0.11285,7e-05,7.96972]
[1712628713817,69.21,71348.4033,31.8,-0.11295,7e-05,7.9747]
[1712628714569,69.21,71347.6862,31.8,-0.113,7e-05,7.977]
[1712628719136,69.21,71350.7607,31.8,-0.1128,7e-05,7.967]
[1712628723882,69.21,71358.6414,31.8,-0.11227,7e-05,7.94146]
[1712628724490,69.21,71356.7,31.8,-0.1124,7e-05,7.94777]
[1712628726041,69.21,71353.5354,31.8,-0.11261,7e-05,7.95801]
[1712628728729,69.21,71350.2643,31.8,-0.11283,7e-05,7.96857]
[1712628733947,69.21,71345.0792,31.8,-0.11317,7e-05,7.9852]
[1712628735257,69.21,71344.9391,31.8,-0.11318,7e-05,7.98562]
[1712628736173,69.21,71345.4889,31.8,-0.11314,7e-05,7.9838]
[1712628736798,69.21,71344.8865,31.8,-0.11318,7e-05,7.98569]
[1712628740659,69.21,71346.2176,31.8,-0.11309,7e-05,7.98125]
[1712628745941,69.2,71333.7244,31.8,-0.11392,7e-05,8.02144]
[1712628747157,69.2,71333.7486,31.8,-0.11391,7e-05,8.02127]
[1712628747370,69.2,71333.7486,31.8,-0.11391,7e-05,8.02127]
[1712628752162,69.2,71330.7369,31.8,-0.11404,7e-05,8.02512]
[1712628753156,69.2,71330.651,31.8,-0.11404,7e-05,8.0253]
[1712628758563,69.19,71331.0166,31.8,-0.11401,7e-05,8.02354]
[1712628758646,69.19,71331.0166,31.8,-0.11401,7e-05,8.02354]
[1712628763615,69.19,71331.5474,31.8,-0.11396,7e-05,8.02135]
[1712628770170,69.19,71331.4644,31.8,-0.11396,7e-05,8.02115]
[1712628770951,69.19,71331.8012,31.8,-0.11393,7e-05,8.01988]
[1712628771011,69.19,71331.8012,31.8,-0.11393,7e-05,8.01988]
[1712628771648,69.19,71331.9391,31.8,-0.11392,7e-05,8.01934]
[1712628771671,69.19,71331.9391,31.8,-0.11392,7e-05,8.01934]
[1712628771852,69.19,71331.9391,31.8,-0.11392,7e-05,8.01934]
[1712628772920,69.19,71331.9391,31.8,-0.11392,7e-05,8.01934]
[1712628774430,69.19,71359.5385,31.8,-0.11208,7e-05,7.92972]
[1712628775683,69.19,71384.3621,31.8,-0.11045,7e-05,7.84971]
[1712628780717,69.19,71381.1972,31.8,-0.11067,7e-05,7.86054]
[1712628783064,69.19,71382.0016,31.8,-0.11062,7e-05,7.85819]
[1712628783213,69.19,71382.0016,31.8,-0.11062,7e-05,7.85819]
[1712628783626,69.19,71382.1661,31.8,-0.11061,7e-05,7.85769]
[1712628783676,69.19,71382.1661,31.8,-0.11061,7e-05,7.85769]
[1712628788780,69.19,71395.2887,31.8,-0.10974,7e-05,7.81485]
[1712628791567,69.19,71412.0975,31.8,-0.10865,6e-05,7.7607]
[1712628793722,69.19,71419.7522,31.8,-0.10816,6e-05,7.73614]
[1712628798851,69.19,71428.766,31.8,-0.10757,6e-05,7.70679]
[1712628802322,69.19,71428.0744,31.8,-0.10761,6e-05,7.70873]
[1712628807917,69.18,71426.4693,31.8,-0.1077,6e-05,7.71332]
[1712628808463,69.18,71426.4693,31.8,-0.1077,6e-05,7.71332]
[1712628813960,69.18,71423.6635,31.8,-0.10781,6e-05,7.71627]
[1712628818995,69.18,71427.5963,31.8,-0.10754,6e-05,7.70315]
[1712628824030,69.17,71426.7245,31.8,-0.10759,6e-05,7.7055]
[1712628829065,69.17,71430.9885,31.8,-0.10731,6e-05,7.69141]
[1712628833708,69.17,71436.9913,31.8,-0.10692,6e-05,7.67197]
[1712628837114,69.17,71435.2122,31.8,-0.10703,6e-05,7.67752]
[1712628842155,69.17,71433.0708,31.8,-0.10716,6e-05,7.68405]
[1712628847192,69.16,71433.7411,31.8,-0.10711,6e-05,7.68161]
[1712628852227,69.16,71433.193,31.8,-0.10714,6e-05,7.68306]
[1712628857262,69.16,71430.4469,31.8,-0.10731,6e-05,7.69154]
[1712628862298,69.16,71432.9472,31.8,-0.10715,6e-05,7.68322]
[1712628867333,69.16,71431.4248,31.8,-0.10724,6e-05,7.68779]
[1712628868668,69.16,71431.8827,31.8,-0.10721,6e-05,7.68626]
[1712628874382,69.16,71441.4138,31.8,-0.10653,6e-05,7.65017]
[1712628879417,69.15,71441.5211,31.8,-0.10652,6e-05,7.64976]
[1712628884450,69.15,71440.549,31.8,-0.10659,6e-05,7.6528]
[1712628889487,69.15,71441.4691,31.8,-0.10653,6e-05,7.64979]
[1712628891837,69.15,71441.7152,31.8,-0.10651,6e-05,7.64899]
[1712628893893,69.15,71441.6649,31.8,-0.10651,6e-05,7.64913]
[1712628895058,69.15,71441.5648,31.8,-0.10652,6e-05,7.64944]
[1712628900564,69.15,71438.4419,31.8,-0.10672,6e-05,7.6593]
[1712628905598,69.15,71436.5946,31.8,-0.10683,6e-05,7.66504]
[1712628910634,69.15,71436.4375,31.8,-0.10684,6e-05,7.66539]
[1712628915670,69.15,71443.0367,31.8,-0.10641,6e-05,7.64411]
[1712628920703,69.15,71445.3788,31.8,-0.10626,6e-05,7.63662]
[1712628925738,69.15,71444.8811,31.8,-0.1063,6e-05,7.63825]
[1712628926322,69.15,71444.8811,31.8,-0.1063,6e-05,7.63825]
[1712628926706,69.15,71444.8811,31.8,-0.1063,6e-05,7.63825]
[1712628927805,69.15,71444.238,31.8,-0.10634,6e-05,7.64032]
[1712628928808,69.15,71444.2702,31.8,-0.10634,6e-05,7.64022]
[1712628934801,69.15,71442.6694,31.8,-0.10637,6e-05,7.63996]
[1712628936129,69.15,71442.8107,31.8,-0.10637,6e-05,7.63951]
[1712628941850,69.14,71430.1052,31.8,-0.10716,6e-05,7.67932]
[1712628946887,69.14,71427.4873,31.8,-0.10731,6e-05,7.68668]
[1712628950281,69.13,71429.835,31.8,-0.10715,6e-05,7.67853]
[1712628955947,69.13,71430.6338,31.8,-0.10709,6e-05,7.67561]
[1712628961990,69.13,71426.7672,31.8,-0.10733,6e-05,7.68767]
[1712628967025,69.13,71418.7346,31.8,-0.10784,6e-05,7.71305]
[1712628972430,69.13,71418.0496,31.8,-0.10787,6e-05,7.71473]
[1712628978107,69.12,71419.8842,31.8,-0.10774,6e-05,7.70823]
[1712628983144,69.12,71426.7889,31.8,-0.10729,6e-05,7.68567]
[1712628988179,69.12,71420.4458,31.8,-0.10769,6e-05,7.70566]
[1712628992966,69.12,71429.9332,31.8,-0.10702,6e-05,7.66963]
[1712628993131,69.12,71429.9332,31.8,-0.10702,6e-05,7.66963]
[1712628998247,69.11,71414.3145,31.8,-0.10801,6e-05,7.71921]
[1712629004291,69.11,71412.3953,31.8,-0.10812,6e-05,7.72466]
[1712629009326,69.1,71411.8723,31.8,-0.10814,6e-05,7.72573]
[1712629014362,69.1,71418.6466,31.8,-0.1077,6e-05,7.70351]
[1712629019396,69.1,71419.6265,31.8,-0.10762,6e-05,7.69996]
[1712629024430,69.1,71425.2808,31.8,-0.10725,6e-05,7.68148]
[1712629029430,69.1,71424.8883,31.8,-0.10727,6e-05,7.68245]
[1712629034501,69.09,71424.225,31.8,-0.10731,6e-05,7.6843]
[1712629034887,69.09,71424.225,31.8,-0.10731,6e-05,7.6843]
[1712629035969,69.09,71428.9599,31.8,-0.10701,6e-05,7.66907]
[1712629041177,69.09,71437.0511,31.8,-0.10649,6e-05,7.64308]
[1712629044660,69.09,71442.3064,31.8,-0.10615,6e-05,7.62633]
[1712629044715,69.09,71442.3064,31.8,-0.10615,6e-05,7.62633]
[1712629044847,69.09,71442.3064,31.8,-0.10615,6e-05,7.62633]
[1712629049172,69.09,71439.3565,31.8,-0.10634,6e-05,7.63583]
[1712629053593,69.09,71442.6222,31.8,-0.10608,6e-05,7.62013]
[1712629053929,69.09,71442.6222,31.8,-0.10608,6e-05,7.62013]
[1712629059680,69.1,71447.5539,31.8,-0.10577,6e-05,7.60471]
[1712629064715,69.1,71448.0595,31.8,-0.10574,6e-05,7.60334]
[1712629069317,69.1,71442.0131,31.8,-0.10613,6e-05,7.62278]
[1712629073692,69.1,71429.1421,31.8,-0.10695,6e-05,7.66399]
[1712629078962,69.1,71434.3805,31.8,-0.10661,6e-05,7.64708]
[1712629080983,69.1,71444.2003,31.8,-0.10598,6e-05,7.61551]
[1712629082211,69.1,71446.2579,31.8,-0.10585,6e-05,7.60886]
[1712629087877,69.1,71452.9759,31.8,-0.10542,6e-05,7.58725]
[1712629092036,69.1,71450.9272,31.8,-0.10555,6e-05,7.59372]
[1712629095933,69.1,71431.1729,31.8,-0.10681,6e-05,7.65701]
[1712629098640,69.1,71430.1824,31.8,-0.10687,6e-05,7.66014]
[1712629100011,69.1,71430.1719,31.8,-0.10687,6e-05,7.66012]
[1712629105466,69.09,71429.4421,31.8,-0.10692,6e-05,7.66233]
[1712629107718,69.09,71427.3064,31.8,-0.10705,6e-05,7.66911]
[1712629113052,69.09,71427.5326,31.8,-0.10696,6e-05,7.66231]
[1712629115948,69.09,71427.7819,31.8,-0.10694,6e-05,7.66138]
[1712629117173,69.09,71442.7685,31.8,-0.10598,6e-05,7.61309]
[1712629123121,69.09,71454.9166,31.8,-0.1052,6e-05,7.57391]
[1712629128158,69.08,71465.2208,31.8,-0.10455,6e-05,7.54091]
[1712629128695,69.08,71465.2208,31.8,-0.10455,6e-05,7.54091]
[1712629129794,69.08,71472.0301,31.8,-0.10412,6e-05,7.51923]
[1712629134888,69.09,71484.4932,31.8,-0.10335,6e-05,7.48015]
[1712629140249,69.09,71484.2692,31.8,-0.10337,6e-05,7.48139]
[1712629143263,69.09,71476.7734,31.8,-0.10385,6e-05,7.50537]
[1712629143922,69.09,71474.6427,31.8,-0.10398,6e-05,7.5122]
[1712629144839,69.09,71474.0538,31.8,-0.10402,6e-05,7.51412]
[1712629149988,69.09,71471.3963,31.8,-0.10419,6e-05,7.5227]
[1712629153590,69.09,71459.3057,31.8,-0.10495,6e-05,7.56126]
[1712629159381,69.09,71467.5716,31.8,-0.10443,6e-05,7.53481]
[1712629164416,69.09,71465.3239,31.8,-0.10457,6e-05,7.54198]
[1712629169454,69.09,71465.2151,31.8,-0.10457,6e-05,7.54221]
[1712629173233,69.09,71462.2483,31.8,-0.1047,6e-05,7.5463]
[1712629176081,69.09,71461.1249,31.8,-0.10477,6e-05,7.54984]
[1712629181409,69.09,71458.6476,31.8,-0.10492,6e-05,7.55762]
[1712629182940,69.09,71460.0349,31.8,-0.10483,6e-05,7.55315]
[1712629187506,69.09,71460.1389,31.8,-0.10483,6e-05,7.55274]
[1712629187771,69.09,71459.4811,31.8,-0.10487,6e-05,7.55482]
[1712629187875,69.09,71459.4811,31.8,-0.10487,6e-05,7.55482]
[1712629188267,69.09,71459.4811,31.8,-0.10487,6e-05,7.55482]
[1712629188368,69.09,71459.4811,31.8,-0.10487,6e-05,7.55482]
[1712629192212,69.09,71447.636,31.8,-0.10562,6e-05,7.5926]
[1712629194252,69.09,71450.431,31.8,-0.10544,6e-05,7.58362]
[1712629199662,69.09,71458.3388,31.8,-0.10494,6e-05,7.55847]
[1712629204698,69.09,71449.2501,31.8,-0.10552,6e-05,7.58749]
[1712629209731,69.09,71448.661,31.8,-0.10555,6e-05,7.58926]
[1712629214766,69.09,71444.8381,31.8,-0.10579,6e-05,7.60141]
[1712629220809,69.09,71443.0149,31.8,-0.1059,6e-05,7.60695]
[1712629223936,69.09,71443.0723,31.8,-0.1059,6e-05,7.60663]
[1712629224669,69.09,71443.5642,31.8,-0.10586,6e-05,7.60501]
[1712629225459,69.09,71443.5642,31.8,-0.10586,6e-05,7.60501]
[1712629230885,69.08,71444.411,31.8,-0.1058,6e-05,7.60172]
[1712629235920,69.08,71443.4245,31.8,-0.10579,6e-05,7.5991]
[1712629240954,69.08,71449.6496,31.8,-0.10539,6e-05,7.5789]
[1712629242895,69.08,71449.0826,31.8,-0.10542,6e-05,7.5806]
[1712629248006,69.08,71449.8116,31.8,-0.10537,6e-05,7.57795]
[1712629250773,69.08,71456.2432,31.8,-0.10496,6e-05,7.55728]
[1712629256048,69.07,71459.3589,31.8,-0.10476,6e-05,7.54727]
[1712629261095,69.07,71451.9691,31.8,-0.10523,6e-05,7.57065]
[1712629262605,69.07,71449.1987,31.8,-0.1054,6e-05,7.57945]
[1712629268146,69.07,71461.8495,31.8,-0.1046,6e-05,7.53892]
[1712629273146,69.07,71469.4196,31.8,-0.10412,6e-05,7.5149]
[1712629276200,69.08,71491.7445,31.8,-0.10273,6e-05,7.44431]
[1712629277157,69.08,71491.7445,31.8,-0.10273,6e-05,7.44431]
[1712629279418,69.08,71494.1897,31.8,-0.10259,6e-05,7.43701]
[1712629279465,69.08,71494.1897,31.8,-0.10259,6e-05,7.43701]
[1712629283937,69.08,71501.8028,31.8,-0.10213,6e-05,7.4136]
[1712629284497,69.08,71501.3578,31.8,-0.10216,6e-05,7.41519]
[1712629287810,69.09,71514.7371,31.8,-0.10135,6e-05,7.37348]
[1712629288886,69.09,71514.7371,31.8,-0.10135,6e-05,7.37348]
[1712629289033,69.09,71514.7371,31.8,-0.10135,6e-05,7.37348]
[1712629289468,69.11,71525.8722,31.8,-0.10072,6e-05,7.34125]
[1712629291202,69.12,71549.5679,31.8,-0.09933,6e-05,7.26969]
[1712629293207,69.13,71545.7923,31.8,-0.09951,6e-05,7.27648]
[1712629293283,69.13,71545.7923,31.8,-0.09951,6e-05,7.27648]
[1712629294424,69.13,71543.3996,31.8,-0.09965,6e-05,7.28423]
[1712629294545,69.13,71543.3996,31.8,-0.09965,6e-05,7.28423]
[1712629295042,69.13,71543.3996,31.8,-0.09965,6e-05,7.28423]
[1712629295124,69.13,71543.3996,31.8,-0.09965,6e-05,7.28423]
[1712629300368,69.13,71545.3098,31.8,-0.09955,6e-05,7.27862]
[1712629301567,69.13,71547.2724,31.8,-0.09943,6e-05,7.27251]
[1712629307432,69.13,71547.8586,31.8,-0.0994,6e-05,7.27113]
[1712629312478,69.13,71540.5969,31.8,-0.09985,6e-05,7.29421]
[1712629317513,69.14,71542.4651,31.8,-0.09974,6e-05,7.28852]
[1712629320052,69.14,71542.0071,31.8,-0.09977,6e-05,7.29005]
[1712629320642,69.14,71547.725,31.8,-0.09942,6e-05,7.27212]
[1712629322747,69.14,71532.4255,31.8,-0.10035,6e-05,7.32032]
[1712629323370,69.14,71532.4255,31.8,-0.10035,6e-05,7.32032]
[1712629324901,69.14,71524.5484,31.8,-0.10084,6e-05,7.34523]
[1712629328221,69.14,71524.7213,31.8,-0.10083,6e-05,7.34485]
[1712629328320,69.14,71524.7213,31.8,-0.10083,6e-05,7.34485]
[1712629329227,69.14,71531.5878,31.8,-0.10041,6e-05,7.32326]
[1712629333387,69.14,71527.2554,31.8,-0.10068,6e-05,7.33716]
[1712629338043,69.14,71527.1153,31.8,-0.10069,6e-05,7.33768]
[1712629343697,69.14,71513.2504,31.8,-0.10154,6e-05,7.38159]
[1712629348737,69.14,71507.816,31.8,-0.10188,6e-05,7.39873]
[1712629353770,69.14,71509.0422,31.8,-0.10174,6e-05,7.38945]
[1712629358805,69.14,71516.7571,31.8,-0.10127,6e-05,7.36511]
[1712629363839,69.14,71521.2286,31.8,-0.10099,6e-05,7.35119]
[1712629368874,69.14,71519.2398,31.8,-0.10112,6e-05,7.35766]
[1712629370476,69.14,71519.8956,31.8,-0.10108,6e-05,7.35563]
[1712629375464,69.14,71539.1123,31.8,-0.09991,6e-05,7.29514]
[1712629377593,69.14,71536.9039,31.8,-0.10004,6e-05,7.30218]
[1712629382979,69.15,71525.2264,31.8,-0.10077,6e-05,7.33947]
[1712629388037,69.15,71521.2177,31.8,-0.10102,6e-05,7.35239]
[1712629393045,69.15,71523.0737,31.8,-0.10091,6e-05,7.34679]
[1712629398080,69.15,71522.352,31.8,-0.10096,6e-05,7.34934]
[1712629403115,69.15,71507.3075,31.8,-0.10188,6e-05,7.39691]
[1712629408150,69.15,71504.6199,31.8,-0.10205,6e-05,7.40524]
[1712629413194,69.15,71507.056,31.8,-0.10183,6e-05,7.39206]
[1712629418228,69.15,71504.497,31.8,-0.10199,6e-05,7.40005]
[1712629423263,69.15,71505.2041,31.8,-0.10194,6e-05,7.3977]
[1712629425929,69.15,71504.8418,31.8,-0.10196,6e-05,7.3988]
[1712629426522,69.15,71504.8418,31.8,-0.10196,6e-05,7.3988]
[1712629426962,69.15,71504.8418,31.8,-0.10196,6e-05,7.3988]
[1712629428176,69.15,71504.8494,31.8,-0.10196,6e-05,7.39875]
[1712629428389,69.15,71517.9983,31.8,-0.10115,6e-05,7.35719]
[1712629429306,69.15,71539.422,31.8,-0.09984,6e-05,7.28966]
[1712629430244,69.15,71539.422,31.8,-0.09984,6e-05,7.28966]
[1712629435349,69.15,71532.2753,31.8,-0.10028,6e-05,7.31228]
[1712629440384,69.15,71534.412,31.8,-0.10015,6e-05,7.30563]
[1712629445420,69.15,71525.2241,31.8,-0.10071,6e-05,7.33455]
[1712629450454,69.15,71521.4099,31.8,-0.10094,6e-05,7.34642]
[1712629455490,69.15,71519.7511,31.8,-0.10104,6e-05,7.35141]
[1712629460524,69.15,71530.0008,31.8,-0.10041,6e-05,7.31892]
[1712629465564,69.15,71530.5557,31.8,-0.10037,6e-05,7.31716]
[1712629470603,69.15,71529.172,31.8,-0.10046,6e-05,7.32146]
[1712629475639,69.15,71528.2065,31.8,-0.10046,6e-05,7.3192]
[1712629480674,69.15,71536.7106,31.8,-0.09994,6e-05,7.29242]
[1712629485710,69.15,71536.4954,31.8,-0.09995,6e-05,7.29336]
[1712629490738,69.15,71533.6168,31.8,-0.10013,6e-05,7.30252]
[1712629491052,69.15,71532.3407,31.8,-0.10021,6e-05,7.30656]
[1712629496788,69.15,71524.9316,31.8,-0.10066,6e-05,7.32981]
[1712629501823,69.15,71528.8793,31.8,-0.10042,6e-05,7.31726]
[1712629506858,69.15,71525.094,31.8,-0.10065,6e-05,7.32913]
[1712629511892,69.15,71530.8035,31.8,-0.1003,6e-05,7.31105]
[1712629516928,69.15,71538.9978,31.8,-0.0998,6e-05,7.28538]
[1712629521964,69.15,71538.2654,31.8,-0.09985,6e-05,7.28789]
[1712629526997,69.15,71537.6635,31.8,-0.09989,6e-05,7.28998]
[1712629532035,69.15,71547.5845,31.8,-0.09923,6e-05,7.25379]
[1712629537075,69.15,71545.4178,31.8,-0.09937,6e-05,7.26103]
[1712629542111,69.16,71546.935,31.8,-0.09928,6e-05,7.25663]
[1712629544055,69.16,71549.9623,31.8,-0.0991,6e-05,7.24722]
[1712629544150,69.16,71549.8695,31.8,-0.09911,6e-05,7.2476]
[1712629550168,69.16,71542.8686,31.8,-0.09954,6e-05,7.27008]
[1712629555206,69.16,71543.1148,31.8,-0.09954,6e-05,7.26964]
[1712629560243,69.16,71544.7381,31.8,-0.09944,6e-05,7.2649]
[1712629560524,69.16,71544.9267,31.8,-0.09943,6e-05,7.26437]
[1712629563505,69.17,71544.8112,31.8,-0.09944,6e-05,7.26496]
[1712629569305,69.17,71545.4932,31.8,-0.09941,6e-05,7.26321]
[1712629571969,69.17,71545.9695,31.8,-0.09938,6e-05,7.26186]
[1712629573989,69.17,71548.6429,31.8,-0.09922,6e-05,7.25354]
[1712629574321,69.17,71548.6429,31.8,-0.09922,6e-05,7.25354]
[1712629575158,69.17,71548.4263,31.8,-0.09924,6e-05,7.25431]
[1712629580382,69.18,71563.6268,31.8,-0.09834,6e-05,7.20755]
[1712629585416,69.18,71578.8543,31.8,-0.09744,6e-05,7.1607]
[1712629586359,69.18,71578.8543,31.8,-0.09744,6e-05,7.1607]
[1712629586527,69.18,71593.6177,31.8,-0.09656,6e-05,7.1149]
[1712629588151,69.18,71599.8516,31.8,-0.0962,6e-05,7.0958]
[1712629588236,69.18,71599.8516,31.8,-0.0962,6e-05,7.0958]
[1712629589341,69.18,71598.7893,31.8,-0.09626,6e-05,7.09906]
[1712629590132,69.18,71597.2585,31.8,-0.09635,6e-05,7.10378]
[1712629590365,69.18,71597.2585,31.8,-0.09635,6e-05,7.10378]
[1712629591522,69.18,71609.0653,31.8,-0.09558,6e-05,7.06137]
[1712629592032,69.18,71609.0653,31.8,-0.09558,6e-05,7.06137]
[1712629593459,69.18,71643.0541,31.8,-0.0936,6e-05,6.95632]
[1712629602537,69.19,71631.0969,31.8,-0.09432,6e-05,6.99474]
[1712629607524,69.19,71623.1452,31.8,-0.0948,6e-05,7.01978]
[1712629612607,69.2,71605.4207,31.8,-0.09584,6e-05,7.07504]
[1712629617643,69.2,71603.5375,31.8,-0.09595,6e-05,7.08092]
[1712629617824,69.2,71603.5375,31.8,-0.09595,6e-05,7.08092]
[1712629623683,69.2,71610.0697,31.8,-0.09559,6e-05,7.06165]
[1712629628726,69.21,71606.399,31.8,-0.09582,6e-05,7.07395]
[1712629633615,69.21,71607.1511,31.8,-0.09579,6e-05,7.07233]
[1712629638795,69.22,71611.6119,31.8,-0.09555,6e-05,7.05958]
[1712629643830,69.22,71611.3204,31.8,-0.09558,6e-05,7.06139]
[1712629647858,69.23,71634.7754,31.8,-0.09422,6e-05,6.98967]
[1712629650946,69.23,71637.3999,31.8,-0.09409,6e-05,6.98249]
[1712629651036,69.23,71637.3999,31.8,-0.09409,6e-05,6.98249]
[1712629656922,69.24,71651.3798,31.8,-0.09324,6e-05,6.93514]
[1712629658011,69.24,71652.7675,31.8,-0.09316,6e-05,6.93108]
[1712629658021,69.24,71652.7675,31.8,-0.09316,6e-05,6.93108]
[1712629658164,69.24,71652.7675,31.8,-0.09316,6e-05,6.93108]
[1712629659018,69.24,71658.7551,31.8,-0.09281,6e-05,6.9127]
[1712629663539,69.25,71667.3826,31.8,-0.09234,6e-05,6.88727]
[1712629667999,69.26,71646.1181,31.8,-0.09359,6e-05,6.95399]
[1712629673036,69.26,71657.8675,31.8,-0.09293,6e-05,6.91884]
[1712629678070,69.27,71663.7701,31.8,-0.09261,6e-05,6.90196]
[1712629683104,69.28,71655.2518,31.8,-0.09312,6e-05,6.92942]
[1712629688140,69.28,71656.2602,31.8,-0.09309,6e-05,6.92739]
[1712629693176,69.29,71651.2391,31.8,-0.0934,6e-05,6.9439]
[1712629698214,69.29,71625.9551,31.8,-0.09488,6e-05,7.02272]
[1712629698872,69.29,71625.9551,31.8,-0.09488,6e-05,7.02272]
[1712629704253,69.3,71625.6165,31.8,-0.09491,6e-05,7.02437]
[1712629709289,69.3,71624.985,31.8,-0.09496,6e-05,7.02674]
[1712629714322,69.3,71620.1773,31.8,-0.09518,6e-05,7.0367]
[1712629719360,69.3,71613.8315,31.8,-0.09556,6e-05,7.05665]
[1712629724393,69.31,71622.4595,31.8,-0.09506,6e-05,7.03023]
[1712629729427,69.31,71619.0347,31.8,-0.09527,6e-05,7.04113]
[1712629734430,69.31,71640.5007,31.8,-0.09402,6e-05,6.97516]
[1712629739498,69.31,71629.7096,31.8,-0.09466,6e-05,7.00923]
[1712629744536,69.32,71623.9729,31.8,-0.09501,6e-05,7.02738]
[1712629749571,69.32,71617.9019,31.8,-0.09537,6e-05,7.04644]
[1712629754605,69.32,71619.5189,31.8,-0.09528,6e-05,7.04165]
[1712629759640,69.32,71613.905,31.8,-0.09561,6e-05,7.0592]
[1712629764675,69.32,71608.9262,31.8,-0.0959,6e-05,7.07471]
[1712629769711,69.32,71606.9199,31.8,-0.09602,6e-05,7.08087]
[1712629774748,69.32,71610.9536,31.8,-0.09572,6e-05,7.06315]
[1712629779782,69.32,71604.0779,31.8,-0.09613,6e-05,7.08452]
[1712629784818,69.32,71603.2102,31.8,-0.09618,6e-05,7.08715]
[1712629789853,69.32,71596.5926,31.8,-0.09657,6e-05,7.10757]
[1712629790250,69.32,71596.5926,31.8,-0.09657,6e-05,7.10757]
[1712629794536,69.32,71579.8498,31.8,-0.09756,6e-05,7.15937]
[1712629795114,69.32,71579.5894,31.8,-0.09757,6e-05,7.16005]
[1712629795129,69.32,71579.5894,31.8,-0.09757,6e-05,7.16005]
[1712629796123,69.32,71579.5894,31.8,-0.09757,6e-05,7.16005]
[1712629796585,69.32,71579.5894,31.8,-0.09757,6e-05,7.16005]
[1712629796905,69.32,71556.5967,31.8,-0.09896,6e-05,7.23203]
[1712629801939,69.32,71561.4436,31.8,-0.09868,6e-05,7.21747]
[1712629806976,69.32,71566.5067,31.8,-0.09839,6e-05,7.20232]
[1712629808255,69.33,71567.3025,31.8,-0.09834,6e-05,7.19998]
[1712629814029,69.33,71577.1898,31.8,-0.09775,6e-05,7.16918]
[1712629818174,69.33,71584.7152,31.8,-0.0973,6e-05,7.14581]
[1712629820253,69.33,71580.5743,31.8,-0.09755,6e-05,7.1588]
[1712629825104,69.33,71602.065,31.8,-0.09626,6e-05,7.09154]
[1712629830141,69.33,71610.5236,31.8,-0.09576,6e-05,7.06529]
[1712629835177,69.33,71608.8627,31.8,-0.0958,6e-05,7.06523]
[1712629840214,69.32,71598.0116,31.8,-0.09644,6e-05,7.09876]
[1712629845248,69.32,71591.4976,31.8,-0.09682,6e-05,7.11868]
[1712629849483,69.32,71587.1511,31.8,-0.09707,6e-05,7.13186]
[1712629855323,69.32,71605.9482,31.8,-0.09596,6e-05,7.07335]
[1712629860357,69.32,71601.2821,31.8,-0.09623,6e-05,7.08786]
[1712629865393,69.32,71597.3973,31.8,-0.09646,6e-05,7.09983]
[1712629868576,69.32,71598.2198,31.8,-0.09641,6e-05,7.09718]
[1712629870244,69.32,71591.8232,31.8,-0.09679,6e-05,7.11702]
[1712629873658,69.32,71582.7275,31.8,-0.09733,6e-05,7.14523]
[1712629877884,69.32,71583.6836,31.8,-0.09727,6e-05,7.14205]
[1712629881989,69.31,71565.2133,31.8,-0.09837,6e-05,7.19935]
[1712629883901,69.31,71567.0961,31.8,-0.09825,6e-05,7.19321]
[1712629885125,69.31,71579.7546,31.8,-0.09749,6e-05,7.1536]
[1712629885534,69.29,71516.0784,31.8,-0.10129,6e-05,7.34987]
[1712629885600,69.29,71516.0784,31.8,-0.10129,6e-05,7.34987]
[1712629885732,69.29,71516.0784,31.8,-0.10129,6e-05,7.34987]
[1712629886543,69.29,71561.8114,31.8,-0.0985,6e-05,7.20609]
[1712629891577,69.29,71550.6888,31.8,-0.09911,6e-05,7.23523]
[1712629893500,69.29,71547.6098,31.8,-0.09929,6e-05,7.24471]
[1712629898625,69.28,71532.6078,31.8,-0.10019,6e-05,7.29122]
[1712629900971,69.28,71531.2306,31.8,-0.10027,6e-05,7.29521]
[1712629902676,69.28,71527.9473,31.8,-0.10046,6e-05,7.3052]
[1712629904383,69.28,71534.3729,31.8,-0.10007,6e-05,7.28483]
[1712629906894,69.28,71539.5206,31.8,-0.09975,6e-05,7.26825]
[1712629912722,69.27,71521.1293,31.8,-0.10085,6e-05,7.32511]
[1712629914449,69.27,71518.479,31.8,-0.10101,6e-05,7.33302]
[1712629916425,69.27,71517.9234,31.8,-0.10104,6e-05,7.33455]
[1712629916442,69.27,71517.9234,31.8,-0.10104,6e-05,7.33455]
[1712629916491,69.27,71517.9234,31.8,-0.10104,6e-05,7.33455]
[1712629920223,69.26,71525.3619,31.8,-0.10057,6e-05,7.31033]
[1712629925219,69.26,71540.7525,31.8,-0.09961,6e-05,7.26115]
[1712629925885,69.26,71539.0906,31.8,-0.09971,6e-05,7.26625]
[1712629928498,69.25,71532.9409,31.8,-0.10008,6e-05,7.28516]
[1712629929469,69.25,71532.0553,31.8,-0.10013,6e-05,7.28779]
[1712629930001,69.25,71532.0553,31.8,-0.10013,6e-05,7.28779]
[1712629933142,69.25,71529.4752,31.8,-0.10028,6e-05,7.29537]
[1712629934328,69.25,71535.721,31.8,-0.09989,6e-05,7.27558]
[1712629936267,69.25,71528.6877,31.8,-0.10031,6e-05,7.29721]
[1712629937066,69.25,71529.8911,31.8,-0.10024,6e-05,7.29326]
[1712629937923,69.24,71527.9997,31.8,-0.10035,6e-05,7.29904]
[1712629940207,69.24,71527.3745,31.8,-0.10038,6e-05,7.30066]
[1712629945954,69.24,71522.8468,31.8,-0.10064,6e-05,7.3138]
[1712629947201,69.23,71522.9734,31.8,-0.10063,6e-05,7.31321]
[1712629947910,69.23,71522.9734,31.8,-0.10063,6e-05,7.31321]
[1712629953003,69.23,71521.9064,31.8,-0.10061,6e-05,7.31013]
[1712629954455,69.23,71521.956,31.8,-0.1006,6e-05,7.30978]
[1712629955688,69.23,71525.5251,31.8,-0.10038,6e-05,7.29836]
[1712629960186,69.22,71518.3371,31.8,-0.1008,6e-05,7.32003]
[1712629961126,69.22,71520.7942,31.8,-0.10065,6e-05,7.31209]
[1712629961361,69.22,71520.7942,31.8,-0.10065,6e-05,7.31209]
[1712629961602,69.22,71520.7942,31.8,-0.10065,6e-05,7.31209]
[1712629966655,69.21,71515.5131,31.8,-0.10095,6e-05,7.32768]
[1712629969259,69.21,71526.8806,31.8,-0.10024,6e-05,7.29129]
[1712629975170,69.2,71521.7567,31.8,-0.10054,6e-05,7.30637]
[1712629980210,69.2,71509.974,31.8,-0.10124,6e-05,7.34252]
[1712629980980,69.2,71509.974,31.8,-0.10124,6e-05,7.34252]
[1712629983609,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629983728,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629983744,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629983763,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629984109,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629984323,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629985231,69.19,71507.2009,31.8,-0.1014,6e-05,7.35058]
[1712629986792,69.19,71499.9297,31.8,-0.10184,6e-05,7.37297]
[1712629989292,69.19,71491.1898,31.8,-0.10238,6e-05,7.40022]
[1712629995314,69.18,71490.27,31.8,-0.10242,6e-05,7.40224]
[1712629998325,69.18,71495.8232,31.8,-0.10207,6e-05,7.3844]
[1712630001619,69.18,71506.249,31.8,-0.10141,6e-05,7.3511]
[1712630002115,69.18,71506.249,31.8,-0.10141,6e-05,7.3511]
[1712630002938,69.18,71506.0276,31.8,-0.10143,6e-05,7.35173]
[1712630004497,69.18,71515.5923,31.8,-0.10083,6e-05,7.32146]
[1712630004638,69.18,71515.5923,31.8,-0.10083,6e-05,7.32146]
[1712630004939,69.18,71515.5923,31.8,-0.10083,6e-05,7.32146]
[1712630006935,69.17,71491.762,31.8,-0.10231,6e-05,7.39663]
[1712630013433,69.17,71489.9733,31.8,-0.10233,6e-05,7.39588]
[1712630018476,69.16,71493.2363,31.8,-0.10212,6e-05,7.38487]
[1712630023511,69.16,71481.1322,31.8,-0.10286,6e-05,7.42246]
[1712630028549,69.15,71485.2783,31.8,-0.10258,6e-05,7.40846]
[1712630033581,69.15,71480.3539,31.8,-0.10287,6e-05,7.42319]
[1712630038616,69.14,71476.0856,31.8,-0.10312,6e-05,7.43586]
[1712630043651,69.14,71481.5527,31.8,-0.10277,6e-05,7.41761]
[1712630048686,69.13,71486.2017,31.8,-0.10246,6e-05,7.40218]
[1712630053721,69.13,71476.3026,31.8,-0.10306,6e-05,7.43273]
[1712630058756,69.12,71466.5331,31.8,-0.10366,6e-05,7.46264]
[1712630063791,69.12,71463.713,31.8,-0.10381,6e-05,7.4704]
[1712630068827,69.11,71467.0823,31.8,-0.10358,6e-05,7.45853]
[1712630073861,69.1,71466.3891,31.8,-0.10354,6e-05,7.45428]
[1712630078896,69.1,71478.4084,31.8,-0.10277,6e-05,7.41522]
[1712630083933,69.09,71480.3527,31.8,-0.10263,6e-05,7.40827]
[1712630088968,69.09,71480.6393,31.8,-0.1026,6e-05,7.40663]
[1712630094002,69.08,71495.3668,31.8,-0.10167,6e-05,7.35941]
[1712630099036,69.08,71500.3058,31.8,-0.10136,6e-05,7.34342]
[1712630104071,69.08,71495.6415,31.8,-0.10164,6e-05,7.35787]
[1712630109107,69.08,71498.0401,31.8,-0.10149,6e-05,7.34992]
[1712630114142,69.08,71497.4008,31.8,-0.10152,6e-05,7.35163]
[1712630114554,69.08,71497.4008,31.8,-0.10152,6e-05,7.35163]
[1712630119176,69.08,71521.1883,31.8,-0.10005,6e-05,7.27644]
[1712630124212,69.08,71517.9547,31.8,-0.10025,6e-05,7.28681]
[1712630129270,69.08,71521.2012,31.8,-0.10006,6e-05,7.27675]
[1712630134306,69.08,71521.5503,31.8,-0.09998,6e-05,7.27055]
[1712630139345,69.08,71520.1684,31.8,-0.10007,6e-05,7.27516]
[1712630139618,69.08,71520.1684,31.8,-0.10007,6e-05,7.27516]
[1712630140026,69.08,71520.1684,31.8,-0.10007,6e-05,7.27516]
[1712630145177,69.08,71526.4717,31.8,-0.09969,6e-05,7.25564]
[1712630152361,69.09,71522.8532,31.8,-0.09992,6e-05,7.26748]
[1712630158883,69.09,71514.1543,31.8,-0.10046,6e-05,7.29528]
[1712630164521,69.09,71505.0143,31.8,-0.10102,6e-05,7.32406]
[1712630169628,69.09,71510.2883,31.8,-0.10069,6e-05,7.30726]
[1712630174663,69.09,71510.2187,31.8,-0.1007,6e-05,7.30752]
[1712630179698,69.09,71509.4381,31.8,-0.10075,6e-05,7.30995]
[1712630184734,69.09,71520.545,31.8,-0.10007,6e-05,7.27505]
[1712630189771,69.09,71519.0643,31.8,-0.10016,6e-05,7.27997]
[1712630194810,69.09,71520.7365,31.8,-0.1,6e-05,7.26959]
[1712630199844,69.09,71526.3334,31.8,-0.09967,6e-05,7.25228]
[1712630204873,69.09,71522.8069,31.8,-0.09989,6e-05,7.26365]
[1712630209913,69.1,71525.1244,31.8,-0.09975,6e-05,7.2567]
[1712630214949,69.1,71524.733,31.8,-0.09978,6e-05,7.25829]
[1712630219985,69.1,71523.5728,31.8,-0.09986,6e-05,7.26224]
[1712630225019,69.1,71520.6168,31.8,-0.10004,6e-05,7.27184]
[1712630230053,69.1,71521.1735,31.8,-0.10002,6e-05,7.27034]
[1712630235088,69.1,71520.7358,31.8,-0.10005,6e-05,7.27196]
[1712630240123,69.11,71521.3967,31.8,-0.10001,6e-05,7.27017]
[1712630245157,69.11,71512.0398,31.8,-0.10059,6e-05,7.29975]
[1712630250194,69.11,71509.5155,31.8,-0.10074,6e-05,7.30774]
[1712630250858,69.11,71509.6144,31.8,-0.10074,6e-05,7.30742]
[1712630251086,69.11,71509.6144,31.8,-0.10074,6e-05,7.30742]
[1712630260262,69.11,71503.7638,31.8,-0.10103,6e-05,7.32042]
[1712630265299,69.11,71506.6551,31.8,-0.10085,6e-05,7.31121]
[1712630270333,69.11,71508.1598,31.8,-0.10076,6e-05,7.30641]
[1712630273221,69.11,71505.3852,31.8,-0.10093,6e-05,7.31515]
[1712630278395,69.1,71494.7595,31.8,-0.10158,6e-05,7.34856]
[1712630283427,69.1,71497.3428,31.8,-0.10142,6e-05,7.34015]
[1712630288466,69.1,71498.7383,31.8,-0.10133,6e-05,7.33548]
[1712630293499,69.1,71496.6843,31.8,-0.10145,6e-05,7.3417]
[1712630297461,69.1,71495.9892,31.8,-0.10149,6e-05,7.34374]
[1712630297581,69.1,71493.4119,31.8,-0.10165,6e-05,7.35183]
[1712630302881,69.09,71484.3838,31.8,-0.1022,6e-05,7.37987]
[1712630308365,69.09,71492.4754,31.8,-0.10169,6e-05,7.35374]
[1712630310178,69.09,71496.4463,31.8,-0.10144,6e-05,7.34106]
[1712630315656,69.09,71510.4459,31.8,-0.10051,6e-05,7.29151]
[1712630318066,69.09,71511.5065,31.8,-0.10045,6e-05,7.28821]
[1712630323712,69.09,71510.0792,31.8,-0.10054,6e-05,7.29284]
[1712630324675,69.09,71510.0792,31.8,-0.10054,6e-05,7.29284]
[1712630324687,69.09,71510.0792,31.8,-0.10054,6e-05,7.29284]
[1712630326246,69.09,71500.5748,31.8,-0.10112,6e-05,7.32277]
[1712630327259,69.09,71512.8324,31.8,-0.10037,6e-05,7.284]
[1712630327531,69.09,71512.8324,31.8,-0.10037,6e-05,7.284]
[1712630334626,69.1,71530.2161,31.8,-0.09932,6e-05,7.22995]
[1712630334709,69.1,71530.2161,31.8,-0.09932,6e-05,7.22995]
[1712630339824,69.1,71546.1528,31.8,-0.09836,6e-05,7.18072]
[1712630344759,69.11,71547.9664,31.8,-0.09827,6e-05,7.1758]
[1712630349894,69.11,71544.5627,31.8,-0.09849,6e-05,7.18757]
[1712630352597,69.11,71540.3581,31.8,-0.09875,6e-05,7.20109]
[1712630352605,69.11,71540.3581,31.8,-0.09875,6e-05,7.20109]
[1712630354930,69.12,71579.5842,31.8,-0.09641,6e-05,7.07908]
[1712630355132,69.12,71579.5842,31.8,-0.09641,6e-05,7.07908]
[1712630355135,69.12,71579.5842,31.8,-0.09641,6e-05,7.07908]
[1712630358154,69.12,71591.5858,31.8,-0.09571,6e-05,7.04251]
[1712630359275,69.13,71595.0644,31.8,-0.09551,6e-05,7.03194]
[1712630364594,69.13,71590.8346,31.8,-0.09578,6e-05,7.04648]
[1712630370035,69.14,71589.0825,31.8,-0.09589,6e-05,7.05217]
[1712630375071,69.14,71587.7152,31.8,-0.09592,6e-05,7.05132]
[1712630380104,69.14,71573.0033,31.8,-0.09679,6e-05,7.09721]
[1712630381121,69.14,71571.3591,31.8,-0.09689,6e-05,7.1023]
[1712630386316,69.13,71572.691,31.8,-0.09681,6e-05,7.09791]
[1712630392190,69.13,71577.6215,31.8,-0.09651,6e-05,7.08243]
[1712630397226,69.13,71570.9545,31.8,-0.09691,6e-05,7.10316]
[1712630402260,69.13,71568.2788,31.8,-0.09706,6e-05,7.11121]
[1712630403851,69.13,71568.1449,31.8,-0.09707,6e-05,7.11157]
[1712630403923,69.13,71568.1449,31.8,-0.09707,6e-05,7.11157]
[1712630404865,69.13,71568.1449,31.8,-0.09707,6e-05,7.11157]
[1712630404927,69.13,71568.1449,31.8,-0.09707,6e-05,7.11157]
[1712630409380,69.13,71567.2731,31.8,-0.09711,6e-05,7.11387]
[1712630414983,69.13,71565.6726,31.8,-0.0972,6e-05,7.11851]
[1712630415839,69.13,71560.9835,31.8,-0.09748,6e-05,7.1331]
[1712630415855,69.13,71560.9835,31.8,-0.09748,6e-05,7.1331]
[1712630421393,69.12,71549.6689,31.8,-0.09815,6e-05,7.16792]
[1712630424356,69.12,71549.4598,31.8,-0.09817,6e-05,7.1685]
[1712630428688,69.12,71531.1487,31.8,-0.09926,6e-05,7.22514]
[1712630434484,69.11,71531.8011,31.8,-0.09914,6e-05,7.21679]
[1712630439519,69.11,71533.7773,31.8,-0.09901,6e-05,7.20982]
[1712630441333,69.11,71533.6438,31.8,-0.09901,6e-05,7.2101]
[1712630446575,69.1,71532.7196,31.8,-0.09905,6e-05,7.21214]
[1712630451611,69.1,71530.1441,31.8,-0.0992,6e-05,7.21946]
[1712630456646,69.09,71527.8969,31.8,-0.09932,6e-05,7.22576]
[1712630461685,69.09,71522.2874,31.8,-0.09964,6e-05,7.24253]
[1712630462836,69.08,71521.9435,31.8,-0.09966,6e-05,7.24343]
[1712630465335,69.08,71514.1966,31.8,-0.10013,6e-05,7.26764]
[1712630466835,69.08,71508.5469,31.8,-0.10048,6e-05,7.28517]
[1712630468305,69.08,71508.9083,31.8,-0.10045,6e-05,7.28388]
[1712630470117,69.08,71524.0023,31.8,-0.09952,6e-05,7.23606]
[1712630470149,69.08,71524.0023,31.8,-0.09952,6e-05,7.23606]
[1712630470496,69.08,71524.0023,31.8,-0.09952,6e-05,7.23606]
[1712630473447,69.08,71547.8466,31.8,-0.09807,6e-05,7.1611]
[1712630479529,69.08,71563.8318,31.8,-0.09711,6e-05,7.11135]
[1712630479540,69.08,71563.8318,31.8,-0.09711,6e-05,7.11135]
[1712630479618,69.08,71563.8318,31.8,-0.09711,6e-05,7.11135]
[1712630484848,69.08,71575.7057,31.8,-0.0964,6e-05,7.07438]
[1712630485562,69.08,71575.7057,31.8,-0.0964,6e-05,7.07438]
[1712630486286,69.08,71581.4339,31.8,-0.09606,6e-05,7.05654]
[1712630487302,69.08,71576.3203,31.8,-0.09637,6e-05,7.0725]
[1712630491404,69.08,71573.08,31.8,-0.09656,6e-05,7.08257]
[1712630491419,69.08,71573.08,31.8,-0.09656,6e-05,7.08257]
[1712630491436,69.08,71573.08,31.8,-0.09656,6e-05,7.08257]
[1712630496647,69.08,71570.6324,31.8,-0.09664,6e-05,7.08485]
[1712630498018,69.08,71561.9429,31.8,-0.09716,6e-05,7.11197]
[1712630498693,69.08,71561.9429,31.8,-0.09716,6e-05,7.11197]
[1712630501445,69.08,71562.8743,31.8,-0.09711,6e-05,7.10891]
[1712630501452,69.08,71562.8743,31.8,-0.09711,6e-05,7.10891]
[1712630501515,69.08,71562.8743,31.8,-0.09711,6e-05,7.10891]
[1712630507007,69.08,71560.5802,31.8,-0.09724,6e-05,7.11578]
[1712630507459,69.08,71560.5802,31.8,-0.09724,6e-05,7.11578]
[1712630513050,69.08,71562.5146,31.8,-0.09712,6e-05,7.10941]
[1712630518083,69.08,71569.2986,31.8,-0.09671,6e-05,7.08803]
[1712630523119,69.08,71572.2752,31.8,-0.09653,6e-05,7.07879]
[1712630528153,69.08,71574.85,31.8,-0.09637,6e-05,7.07077]
[1712630533190,69.08,71583.5748,31.8,-0.09586,6e-05,7.04372]
[1712630538225,69.08,71579.8438,31.8,-0.09608,6e-05,7.05557]
[1712630543260,69.08,71568.9037,31.8,-0.09674,6e-05,7.08964]
[1712630548294,69.08,71571.9061,31.8,-0.09655,6e-05,7.08019]
[1712630553330,69.08,71565.0512,31.8,-0.0969,6e-05,7.09613]
[1712630558365,69.08,71562.7259,31.8,-0.09704,6e-05,7.10322]
[1712630563400,69.07,71553.4117,31.8,-0.09759,6e-05,7.1321]
[1712630568430,69.07,71555.425,31.8,-0.09746,6e-05,7.12544]
[1712630573471,69.07,71548.3495,31.8,-0.09788,6e-05,7.14718]
[1712630578505,69.07,71551.8878,31.8,-0.09766,6e-05,7.13553]
[1712630583540,69.06,71547.5676,31.8,-0.09791,6e-05,7.1486]
[1712630588576,69.06,71549.656,31.8,-0.09778,6e-05,7.14154]
[1712630593611,69.06,71551.6287,31.8,-0.09765,6e-05,7.1349]
[1712630598646,69.06,71565.9852,31.8,-0.09678,6e-05,7.08977]
[1712630599336,69.06,71565.9852,31.8,-0.09678,6e-05,7.08977]
[1712630599380,69.06,71565.9852,31.8,-0.09678,6e-05,7.08977]
[1712630603442,69.06,71566.2998,31.8,-0.09676,6e-05,7.08875]
[1712630603460,69.06,71566.2998,31.8,-0.09676,6e-05,7.08875]
[1712630603512,69.06,71566.2998,31.8,-0.09676,6e-05,7.08875]
[1712630603730,69.06,71563.2756,31.8,-0.09694,6e-05,7.09817]
[1712630607671,69.06,71554.5312,31.8,-0.09746,6e-05,7.12536]
[1712630608990,69.05,71554.7083,31.8,-0.09745,6e-05,7.12474]
[1712630608998,69.05,71554.7083,31.8,-0.09745,6e-05,7.12474]
[1712630611122,69.05,71561.6026,31.8,-0.09704,6e-05,7.10306]
[1712630612448,69.05,71563.4267,31.8,-0.09686,6e-05,7.092]
[1712630616327,69.05,71557.8768,31.8,-0.0972,6e-05,7.1092]
[1712630616629,69.05,71557.8768,31.8,-0.0972,6e-05,7.1092]
[1712630616816,69.05,71557.8768,31.8,-0.0972,6e-05,7.1092]
[1712630621188,69.05,71556.0913,31.8,-0.0973,6e-05,7.11449]
[1712630621206,69.05,71556.0913,31.8,-0.0973,6e-05,7.11449]
[1712630625616,69.05,71557.2093,31.8,-0.09723,6e-05,7.1108]
[1712630626931,69.05,71554.1152,31.8,-0.09741,6e-05,7.12038]
[1712630627441,69.05,71554.1152,31.8,-0.09741,6e-05,7.12038]
[1712630628038,69.05,71554.1152,31.8,-0.09741,6e-05,7.12038]
[1712630628227,69.05,71554.1152,31.8,-0.09741,6e-05,7.12038]
[1712630628442,69.05,71553.3925,31.8,-0.09745,6e-05,7.12258]
[1712630630341,69.05,71542.273,31.8,-0.09813,6e-05,7.15752]
[1712630634209,69.05,71540.992,31.8,-0.09821,6e-05,7.16164]
[1712630634313,69.05,71540.992,31.8,-0.09821,6e-05,7.16164]
[1712630636071,69.05,71541.072,31.8,-0.0982,6e-05,7.16145]
[1712630641956,69.05,71543.6395,31.8,-0.09805,6e-05,7.15371]
[1712630643518,69.05,71543.9088,31.8,-0.09804,6e-05,7.15292]
[1712630643806,69.05,71543.9088,31.8,-0.09804,6e-05,7.15292]
[1712630648973,69.05,71544.4271,31.8,-0.09801,6e-05,7.15149]
[1712630651031,69.05,71543.4588,31.8,-0.09807,6e-05,7.15467]
[1712630657061,69.06,71550.7049,31.8,-0.09764,6e-05,7.13234]
[1712630662098,69.06,71551.1294,31.8,-0.09762,6e-05,7.13141]
[1712630667132,69.06,71553.7558,31.8,-0.09747,6e-05,7.12361]
[1712630667228,69.06,71553.7558,31.8,-0.09747,6e-05,7.12361]
[1712630669296,69.06,71544.0563,31.8,-0.09806,6e-05,7.15414]
[1712630669321,69.06,71544.0563,31.8,-0.09806,6e-05,7.15414]
[1712630675189,69.06,71525.1812,31.8,-0.09914,6e-05,7.20797]
[1712630680224,69.06,71523.5872,31.8,-0.09924,6e-05,7.21278]
[1712630685258,69.06,71524.4827,31.8,-0.09918,6e-05,7.20974]
[1712630690294,69.06,71533.0237,31.8,-0.09866,6e-05,7.1828]
[1712630695328,69.06,71533.9813,31.8,-0.0986,6e-05,7.17983]
[1712630700364,69.06,71532.8574,31.8,-0.09867,6e-05,7.18336]
[1712630703775,69.06,71528.0736,31.8,-0.09896,6e-05,7.19835]
[1712630704174,69.06,71528.0736,31.8,-0.09896,6e-05,7.19835]
[1712630707785,69.06,71519.1738,31.8,-0.0995,6e-05,7.22618]
[1712630711313,69.06,71514.2739,31.8,-0.09979,6e-05,7.24139]
[1712630716476,69.05,71528.3768,31.8,-0.09892,6e-05,7.19656]
[1712630717135,69.05,71528.3768,31.8,-0.09892,6e-05,7.19656]
[1712630717423,69.05,71528.3768,31.8,-0.09892,6e-05,7.19656]
[1712630717843,69.05,71529.5867,31.8,-0.09885,6e-05,7.19274]
[1712630721281,69.05,71546.454,31.8,-0.09783,6e-05,7.13986]
[1712630721286,69.05,71546.454,31.8,-0.09783,6e-05,7.13986]
[1712630726414,69.05,71564.4145,31.8,-0.09674,6e-05,7.08358]
[1712630731581,69.05,71569.9294,31.8,-0.09635,6e-05,7.06096]
[1712630736617,69.05,71571.6023,31.8,-0.09625,6e-05,7.0559]
[1712630741650,69.06,71571.1875,31.8,-0.09628,6e-05,7.0573]
[1712630744329,69.06,71568.7761,31.8,-0.09643,6e-05,7.06488]
[1712630747406,69.06,71567.6944,31.8,-0.09649,6e-05,7.06829]
[1712630752729,69.06,71572.5864,31.8,-0.0962,6e-05,7.05313]
[1712630757763,69.06,71581.8966,31.8,-0.09565,6e-05,7.0244]
[1712630762799,69.06,71608.2456,31.8,-0.09411,6e-05,6.94316]
[1712630765567,69.06,71609.0319,31.8,-0.09407,6e-05,6.94111]
[1712630765579,69.06,71609.0319,31.8,-0.09407,6e-05,6.94111]
[1712630765784,69.06,71609.0319,31.8,-0.09407,6e-05,6.94111]
[1712630765965,69.07,71608.4645,31.8,-0.0941,6e-05,6.94307]
[1712630768136,69.07,71614.2237,31.8,-0.09377,6e-05,6.92564]
[1712630769943,69.07,71617.1839,31.8,-0.0936,6e-05,6.91671]
[1712630775901,69.08,71611.8388,31.8,-0.09395,6e-05,6.93497]
[1712630781431,69.09,71616.7282,31.8,-0.09368,6e-05,6.92096]
[1712630786972,69.09,71609.7351,31.8,-0.09412,6e-05,6.94387]
[1712630792013,69.1,71607.0613,31.8,-0.09423,6e-05,6.94783]
[1712630797043,69.1,71597.7424,31.8,-0.09479,6e-05,6.97755]
[1712630802078,69.11,71601.0323,31.8,-0.09461,6e-05,6.96807]
[1712630807114,69.11,71599.8533,31.8,-0.0947,6e-05,6.9725]
[1712630808623,69.11,71598.9707,31.8,-0.09475,6e-05,6.97538]
[1712630811648,69.12,71599.0106,31.8,-0.09476,6e-05,6.97568]
[1712630813011,69.12,71599.7121,31.8,-0.09472,6e-05,6.97365]
[1712630818191,69.12,71573.3775,31.8,-0.09629,6e-05,7.05593]
[1712630823226,69.12,71578.6272,31.8,-0.09598,6e-05,7.03972]
[1712630827828,69.12,71572.4104,31.8,-0.09635,6e-05,7.05922]
[1712630832871,69.12,71576.7825,31.8,-0.09609,6e-05,7.04577]
[1712630838072,69.12,71577.5193,31.8,-0.09605,6e-05,7.0437]
[1712630843366,69.13,71583.6513,31.8,-0.0957,6e-05,7.02497]
[1712630847809,69.13,71576.6233,31.8,-0.09612,6e-05,7.04705]
[1712630853430,69.12,71570.9291,31.8,-0.09638,6e-05,7.05877]
[1712630858471,69.12,71571.329,31.8,-0.09635,6e-05,7.0568]
[1712630863506,69.11,71574.2328,31.8,-0.09616,6e-05,7.04708]
[1712630868542,69.11,71575.6622,31.8,-0.09606,6e-05,7.04201]
[1712630873576,69.11,71569.4084,31.8,-0.09643,6e-05,7.06091]
[1712630878611,69.1,71572.7718,31.8,-0.09621,6e-05,7.04976]
[1712630883645,69.1,71582.8555,31.8,-0.0956,6e-05,7.01787]
[1712630888683,69.1,71582.5815,31.8,-0.09561,6e-05,7.01833]
[1712630893716,69.1,71580.6754,31.8,-0.09572,6e-05,7.0238]
[1712630894469,69.1,71580.6754,31.8,-0.09572,6e-05,7.0238]
[1712630899759,69.1,71578.7897,31.8,-0.09583,6e-05,7.02991]
[1712630904793,69.1,71583.8048,31.8,-0.09554,6e-05,7.01467]
[1712630909832,69.1,71587.2841,31.8,-0.09535,6e-05,7.00443]
[1712630914871,69.11,71584.2784,31.8,-0.09547,6e-05,7.00894]
[1712630919904,69.11,71585.0116,31.8,-0.09544,6e-05,7.00712]
[1712630924940,69.11,71584.4183,31.8,-0.09548,6e-05,7.00943]
[1712630930980,69.11,71584.7438,31.8,-0.09547,6e-05,7.00896]
[1712630936016,69.12,71584.6959,31.8,-0.09548,6e-05,7.00956]
[1712630941053,69.12,71585.3151,31.8,-0.09545,6e-05,7.00807]
[1712630946095,69.12,71583.6338,31.8,-0.09556,6e-05,7.01374]
[1712630951129,69.12,71574.3517,31.8,-0.09612,6e-05,7.04295]
[1712630956165,69.13,71581.0706,31.8,-0.09572,6e-05,7.02227]
[1712630961198,69.13,71582.2642,31.8,-0.09566,6e-05,7.01891]
[1712630966233,69.13,71572.6824,31.8,-0.09624,6e-05,7.04906]
[1712630971269,69.13,71568.671,31.8,-0.09642,6e-05,7.05627]
[1712630976304,69.13,71568.0962,31.8,-0.09645,6e-05,7.05814]
[1712630981339,69.13,71571.2936,31.8,-0.09626,6e-05,7.04827]
[1712630986374,69.13,71572.6112,31.8,-0.09619,6e-05,7.04436]
[1712630991409,69.13,71575.2491,31.8,-0.09603,6e-05,7.03633]
[1712630996443,69.13,71575.8039,31.8,-0.096,6e-05,7.03477]
[1712631001479,69.14,71586.9185,31.8,-0.09535,6e-05,7.00057]
[1712631006514,69.14,71582.1046,31.8,-0.09565,6e-05,7.01607]
[1712631011551,69.14,71579.2166,31.8,-0.09582,6e-05,7.0254]
[1712631016585,69.14,71580.3015,31.8,-0.09576,6e-05,7.02235]
[1712631021619,69.14,71570.5911,31.8,-0.09635,6e-05,7.05276]
[1712631026654,69.14,71572.8196,31.8,-0.09622,6e-05,7.04598]
[1712631031690,69.15,71573.3546,31.8,-0.09613,6e-05,7.03915]
[1712631036724,69.15,71581.4664,31.8,-0.09565,6e-05,7.01416]
[1712631041759,69.15,71586.757,31.8,-0.09534,6e-05,6.99817]
[1712631046794,69.15,71582.0139,31.8,-0.09563,6e-05,7.01334]
[1712631051830,69.15,71583.5487,31.8,-0.09555,6e-05,7.00892]
[1712631056864,69.16,71585.8712,31.8,-0.09542,6e-05,7.00219]
[1712631061900,69.16,71584.5611,31.8,-0.0955,6e-05,7.00673]
[1712631066935,69.16,71582.5525,31.8,-0.09563,6e-05,7.01336]
[1712631071970,69.17,71585.2966,31.8,-0.09548,6e-05,7.00529]
[1712631077005,69.17,71585.7554,31.8,-0.09546,6e-05,7.00431]
[1712631082039,69.17,71588.5006,31.8,-0.09531,6e-05,6.99635]
[1712631086424,69.17,71589.2526,31.8,-0.09527,6e-05,6.99442]
[1712631091707,69.18,71597.9389,31.8,-0.0947,6e-05,6.96277]
[1712631096561,69.18,71595.063,31.8,-0.09489,6e-05,6.97241]
[1712631101630,69.19,71589.9331,31.8,-0.0952,6e-05,6.98892]
[1712631106611,69.19,71586.6302,31.8,-0.09541,6e-05,6.99959]
[1712631112254,69.19,71580.5168,31.8,-0.09578,6e-05,7.01908]
[1712631116682,69.19,71580.1637,31.8,-0.0958,6e-05,7.02045]
[1712631121772,69.19,71574.7376,31.8,-0.09613,6e-05,7.03755]
[1712631127360,69.19,71562.0396,31.8,-0.09689,6e-05,7.07711]
[1712631132395,69.19,71562.2781,31.8,-0.09688,6e-05,7.07627]
[1712631134631,69.19,71559.771,31.8,-0.09702,6e-05,7.08404]
[1712631134668,69.19,71559.771,31.8,-0.09702,6e-05,7.08404]
[1712631140451,69.19,71557.0128,31.8,-0.0972,6e-05,7.09301]
[1712631145485,69.2,71559.5039,31.8,-0.09706,6e-05,7.0858]
[1712631150522,69.2,71559.984,31.8,-0.09704,6e-05,7.08478]
[1712631151478,69.2,71559.984,31.8,-0.09704,6e-05,7.08478]
[1712631156565,69.2,71553.6912,31.8,-0.09735,6e-05,7.09896]
[1712631158401,69.2,71553.7921,31.8,-0.09735,6e-05,7.09858]
[1712631163614,69.2,71553.3634,31.8,-0.09737,6e-05,7.0996]
[1712631168649,69.2,71555.483,31.8,-0.09723,6e-05,7.09271]
[1712631173683,69.2,71559.42,31.8,-0.09699,6e-05,7.08024]
[1712631175397,69.2,71557.9474,31.8,-0.09708,6e-05,7.0848]
[1712631180735,69.19,71566.8682,31.8,-0.09654,6e-05,7.05688]
[1712631185770,69.19,71564.8332,31.8,-0.09666,6e-05,7.0632]
[1712631190808,69.2,71573.1371,31.8,-0.09617,6e-05,7.03742]
[1712631195842,69.2,71573.4279,31.8,-0.09616,6e-05,7.03669]
[1712631200876,69.2,71579.9486,31.8,-0.09577,6e-05,7.01665]
[1712631205913,69.2,71576.13,31.8,-0.096,6e-05,7.02884]
[1712631208418,69.2,71572.8586,31.8,-0.0962,6e-05,7.0391]
[1712631213969,69.2,71564.4054,31.8,-0.09663,6e-05,7.05942]
[1712631219005,69.19,71561.2844,31.8,-0.0968,6e-05,7.06826]
[1712631224040,69.18,71555.1731,31.8,-0.09715,6e-05,7.08641]
[1712631229075,69.18,71559.779,31.8,-0.09686,6e-05,7.07106]
[1712631234110,69.17,71561.314,31.8,-0.09675,6e-05,7.06542]
[1712631239147,69.17,71560.8949,31.8,-0.09676,6e-05,7.06585]
[1712631244183,69.16,71561.4385,31.8,-0.09671,6e-05,7.06313]
[1712631249217,69.16,71559.1501,31.8,-0.09683,6e-05,7.06942]
[1712631253847,69.15,71558.5604,31.8,-0.09685,6e-05,7.07055]
[1712631258861,69.15,71559.6787,31.8,-0.09677,6e-05,7.06618]
[1712631264323,69.14,71560.4661,31.8,-0.0967,6e-05,7.06275]
[1712631269359,69.14,71561.0104,31.8,-0.09665,6e-05,7.06022]
[1712631274391,69.13,71556.4822,31.8,-0.09685,6e-05,7.06818]
[1712631278730,69.13,71546.1215,31.8,-0.09746,6e-05,7.09979]
[1712631281309,69.12,71539.1115,31.8,-0.09787,6e-05,7.12123]
[1712631281836,69.12,71541.0064,31.8,-0.09775,6e-05,7.11503]
[1712631285689,69.12,71553.3977,31.8,-0.09699,6e-05,7.07535]
[1712631286208,69.12,71553.3977,31.8,-0.09699,6e-05,7.07535]
[1712631290702,69.11,71549.941,31.8,-0.09718,6e-05,7.08509]
[1712631296552,69.1,71549.1141,31.8,-0.0972,6e-05,7.08639]
[1712631301585,69.1,71552.1685,31.8,-0.097,6e-05,7.0758]
[1712631306619,69.09,71550.1004,31.8,-0.0971,6e-05,7.08122]
[1712631311655,69.09,71556.7701,31.8,-0.09668,6e-05,7.05943]
[1712631313398,69.08,71556.6882,31.8,-0.09669,6e-05,7.05951]
[1712631313425,69.08,71556.6882,31.8,-0.09669,6e-05,7.05951]
[1712631318409,69.08,71577.5759,31.8,-0.09543,6e-05,6.99379]
[1712631323458,69.08,71583.5695,31.8,-0.09506,6e-05,6.97455]
[1712631323463,69.08,71583.5695,31.8,-0.09506,6e-05,6.97455]
[1712631325579,69.08,71584.4635,31.8,-0.095,6e-05,6.97146]
[1712631327861,69.07,71586.1306,31.8,-0.09489,6e-05,6.96567]
[1712631327866,69.07,71586.1306,31.8,-0.09489,6e-05,6.96567]
[1712631333810,69.06,71584.0453,31.8,-0.09493,6e-05,6.96563]
[1712631338845,69.06,71581.887,31.8,-0.09504,6e-05,6.97132]
[1712631338904,69.06,71581.887,31.8,-0.09504,6e-05,6.97132]
[1712631345430,69.05,71583.3457,31.8,-0.09493,6e-05,6.96538]
[1712631348728,69.05,71590.1416,31.8,-0.09451,6e-05,6.94372]
[1712631351091,69.05,71593.0724,31.8,-0.09434,6e-05,6.9343]
[1712631356971,69.04,71591.5626,31.8,-0.09441,6e-05,6.93806]
[1712631358688,69.04,71591.4699,31.8,-0.09441,6e-05,6.93819]
[1712631360574,69.04,71589.8187,31.8,-0.0945,6e-05,6.94284]
[1712631362506,69.04,71590.3196,31.8,-0.09447,6e-05,6.94112]
[1712631362511,69.04,71590.3196,31.8,-0.09447,6e-05,6.94112]
[1712631368050,69.03,71583.3173,31.8,-0.09486,6e-05,6.96183]
[1712631370184,69.03,71586.5605,31.8,-0.09466,6e-05,6.9514]
[1712631373696,69.02,71580.4545,31.8,-0.09501,6e-05,6.96983]
[1712631373994,69.02,71580.4545,31.8,-0.09501,6e-05,6.96983]
[1712631373998,69.02,71580.4545,31.8,-0.09501,6e-05,6.96983]
[1712631379129,69.02,71578.2449,31.8,-0.09512,6e-05,6.9755]
[1712631381944,69.01,71579.9846,31.8,-0.09501,6e-05,6.96947]
[1712631382443,69.01,71579.9846,31.8,-0.09501,6e-05,6.96947]
[1712631385520,69.01,71580.8265,31.8,-0.09495,6e-05,6.96626]
[1712631385525,69.01,71580.8265,31.8,-0.09495,6e-05,6.96626]
[1712631386135,69.01,71580.8265,31.8,-0.09495,6e-05,6.96626]
[1712631386738,69.01,71577.0731,31.8,-0.09517,6e-05,6.97774]
[1712631386829,69.01,71577.0731,31.8,-0.09517,6e-05,6.97774]
[1712631386834,69.01,71577.0731,31.8,-0.09517,6e-05,6.97774]
[1712631392221,69.0,71558.5913,31.8,-0.09618,6e-05,7.02847]
[1712631397256,68.99,71560.126,31.8,-0.09606,6e-05,7.02233]
[1712631397682,68.99,71560.126,31.8,-0.09606,6e-05,7.02233]
[1712631399114,68.99,71559.3539,31.8,-0.0961,6e-05,7.02446]
[1712631404304,68.98,71561.1427,31.8,-0.09596,6e-05,7.01719]
[1712631409338,68.97,71559.5068,31.8,-0.09603,6e-05,7.02074]
[1712631409934,68.97,71559.5068,31.8,-0.09603,6e-05,7.02074]
[1712631412318,68.97,71559.7494,31.8,-0.09601,6e-05,7.01944]
[1712631417393,68.96,71559.18,31.8,-0.09601,6e-05,7.01963]
[1712631422430,68.95,71555.3718,31.8,-0.09622,6e-05,7.03017]
[1712631427465,68.94,71557.3165,31.8,-0.09607,6e-05,7.02271]
[1712631431060,68.94,71557.3461,31.8,-0.09606,6e-05,7.0218]
[1712631436532,68.92,71551.1738,31.8,-0.0964,6e-05,7.03932]
[1712631437017,68.92,71551.1738,31.8,-0.0964,6e-05,7.03932]
[1712631437234,68.92,71551.1738,31.8,-0.0964,6e-05,7.03932]
[1712631437473,68.92,71551.1738,31.8,-0.0964,6e-05,7.03932]
[1712631438297,68.92,71551.1738,31.8,-0.0964,6e-05,7.03932]
[1712631439502,68.92,71551.4206,31.8,-0.09637,6e-05,7.03825]
[1712631441799,68.92,71557.8918,31.8,-0.09597,6e-05,7.017]
[1712631442645,68.92,71556.3446,31.8,-0.09606,6e-05,7.02157]
[1712631448626,68.91,71555.4285,31.8,-0.09608,6e-05,7.02276]
[1712631451275,68.9,71553.244,31.8,-0.0962,6e-05,7.02931]
[1712631456682,68.89,71549.3908,31.8,-0.09633,6e-05,7.03388]
[1712631459635,68.89,71551.8287,31.8,-0.09618,6e-05,7.0257]
[1712631459689,68.89,71551.8287,31.8,-0.09618,6e-05,7.0257]
[1712631462890,68.88,71571.6861,31.8,-0.09497,6e-05,6.9628]
[1712631468765,68.88,71571.657,31.8,-0.09496,6e-05,6.96189]
[1712631473801,68.87,71571.4672,31.8,-0.09495,6e-05,6.96159]
[1712631478834,68.87,71575.6606,31.8,-0.09469,6e-05,6.94769]
[1712631483871,68.86,71570.5764,31.8,-0.09497,6e-05,6.96264]
[1712631486206,68.86,71569.9492,31.8,-0.095,6e-05,6.96423]
[1712631491271,68.85,71552.0988,31.8,-0.09605,6e-05,7.01884]
[1712631496962,68.84,71546.6763,31.8,-0.09635,6e-05,7.03423]
[1712631500939,68.84,71543.3083,31.8,-0.09653,6e-05,7.04389]
[1712631504087,68.83,71546.3443,31.8,-0.09633,6e-05,7.03323]
[1712631510055,68.82,71554.141,31.8,-0.09583,6e-05,7.00729]
[1712631515089,68.81,71549.6923,31.8,-0.09601,6e-05,7.01465]
[1712631520127,68.81,71548.7012,31.8,-0.09605,6e-05,7.01646]
[1712631525159,68.8,71550.1127,31.8,-0.09594,6e-05,7.01079]
[1712631530195,68.79,71551.1336,31.8,-0.09586,6e-05,7.0064]
[1712631535230,68.78,71549.4362,31.8,-0.09594,6e-05,7.01051]
[1712631540264,68.78,71549.4167,31.8,-0.09592,6e-05,7.00935]
[1712631545299,68.77,71552.3746,31.8,-0.09572,6e-05,6.99897]
[1712631550334,68.76,71547.1167,31.8,-0.09601,6e-05,7.01427]
[1712631555370,68.76,71545.8794,31.8,-0.09606,6e-05,7.01693]
[1712631560404,68.75,71551.699,31.8,-0.09569,6e-05,6.99751]
[1712631565438,68.74,71552.8402,31.8,-0.0956,6e-05,6.99287]
[1712631570475,68.74,71554.2932,31.8,-0.0955,6e-05,6.98724]
[1712631575511,68.73,71548.108,31.8,-0.09578,6e-05,7.00002]
[1712631580546,68.72,71552.6003,31.8,-0.09549,6e-05,6.98488]
[1712631585581,68.72,71552.3768,31.8,-0.09549,6e-05,6.98462]
[1712631590616,68.71,71549.6566,31.8,-0.09563,6e-05,6.99209]
[1712631592690,68.71,71547.943,31.8,-0.09573,6e-05,6.99704]
[1712631593083,68.71,71547.943,31.8,-0.09573,6e-05,6.99704]
[1712631600685,68.7,71547.2718,31.8,-0.09573,6e-05,6.99724]
[1712631605720,68.69,71553.2654,31.8,-0.09535,6e-05,6.97749]
[1712631610763,68.68,71542.6828,31.8,-0.09597,6e-05,7.00949]
[1712631611382,68.68,71542.6828,31.8,-0.09597,6e-05,7.00949]
[1712631616805,68.68,71542.5775,31.8,-0.09595,6e-05,7.00841]
[1712631621839,68.67,71543.1001,31.8,-0.09589,6e-05,7.00561]
[1712631623204,68.67,71542.5446,31.8,-0.09592,6e-05,7.00712]
[1712631627492,68.66,71535.0122,31.8,-0.09636,6e-05,7.02977]
[1712631631913,68.66,71558.5634,31.8,-0.09486,6e-05,6.9496]
[1712631636000,68.65,71555.3114,31.8,-0.09505,6e-05,6.95915]
[1712631641980,68.64,71540.6495,31.8,-0.0959,6e-05,7.00384]
[1712631647016,68.64,71540.6005,31.8,-0.09589,6e-05,7.00282]
[1712631652051,68.63,71546.0345,31.8,-0.09554,6e-05,6.98473]
[1712631657085,68.63,71539.9688,31.8,-0.09588,6e-05,7.00271]
[1712631657153,68.63,71539.9688,31.8,-0.09588,6e-05,7.00271]
[1712631658340,68.62,71540.2973,31.8,-0.09586,6e-05,7.00146]
[1712631660107,68.62,71512.149,31.8,-0.09756,6e-05,7.08974]
[1712631665141,68.62,71516.557,31.8,-0.09728,6e-05,7.07511]
[1712631665407,68.62,71516.557,31.8,-0.09728,6e-05,7.07511]
[1712631665740,68.62,71516.557,31.8,-0.09728,6e-05,7.07511]
[1712631665814,68.62,71516.557,31.8,-0.09728,6e-05,7.07511]
[1712631671164,68.61,71517.991,31.8,-0.09716,6e-05,7.06898]
[1712631676219,68.6,71521.9818,31.8,-0.09688,6e-05,7.05453]
[1712631681255,68.59,71524.7248,31.8,-0.09669,6e-05,7.04446]
[1712631686290,68.58,71534.0098,31.8,-0.09611,6e-05,7.01399]
[1712631687097,68.58,71534.0098,31.8,-0.09611,6e-05,7.01399]
[1712631687768,68.58,71536.7969,31.8,-0.09593,6e-05,7.00501]
[1712631693077,68.57,71540.4086,31.8,-0.09563,6e-05,6.98729]
[1712631699383,68.56,71527.1783,31.8,-0.0964,6e-05,7.02732]
[1712631704298,68.56,71525.9547,31.8,-0.09646,6e-05,7.03015]
[1712631709452,68.55,71505.5352,31.8,-0.09768,6e-05,7.09353]
[1712631714486,68.55,71500.6849,31.8,-0.09796,6e-05,7.10793]
[1712631719369,68.54,71502.5522,31.8,-0.09784,6e-05,7.10129]
[1712631719381,68.54,71502.5522,31.8,-0.09784,6e-05,7.10129]
[1712631724556,68.54,71499.4769,31.8,-0.09801,6e-05,7.11036]
[1712631729595,68.54,71497.1843,31.8,-0.09814,6e-05,7.11709]
[1712631732133,68.53,71496.1246,31.8,-0.0982,6e-05,7.12023]
[1712631732148,68.53,71496.1246,31.8,-0.0982,6e-05,7.12023]
[1712631732268,68.53,71496.1246,31.8,-0.0982,6e-05,7.12023]
[1712631737652,68.53,71485.1096,31.8,-0.09887,6e-05,7.15455]
[1712631742685,68.53,71501.1219,31.8,-0.09788,6e-05,7.10362]
[1712631747721,68.53,71498.225,31.8,-0.09806,6e-05,7.11262]
[1712631752755,68.53,71488.9639,31.8,-0.09856,6e-05,7.13634]
[1712631755535,68.53,71489.4792,31.8,-0.09852,6e-05,7.1345]
[1712631760815,68.52,71485.1188,31.8,-0.09878,6e-05,7.1479]
[1712631765848,68.52,71487.2032,31.8,-0.09865,6e-05,7.1409]
[1712631770885,68.52,71488.4826,31.8,-0.09856,6e-05,7.1365]
[1712631775929,68.52,71480.2803,31.8,-0.09906,6e-05,7.16213]
[1712631780958,68.52,71487.1046,31.8,-0.09863,6e-05,7.14016]
[1712631785992,68.51,71490.4362,31.8,-0.09842,6e-05,7.12922]
[1712631791029,68.51,71490.8245,31.8,-0.09839,6e-05,7.1277]
[1712631796063,68.51,71493.1599,31.8,-0.09825,6e-05,7.12012]
[1712631801099,68.51,71497.2792,31.8,-0.09799,6e-05,7.10693]
[1712631806133,68.51,71495.2772,31.8,-0.09811,6e-05,7.11313]
[1712631811170,68.51,71489.7766,31.8,-0.09838,6e-05,7.12497]
[1712631816205,68.5,71482.866,31.8,-0.0988,6e-05,7.14646]
[1712631821257,68.5,71483.4803,31.8,-0.09875,6e-05,7.14409]
[1712631826285,68.5,71477.1343,31.8,-0.09914,6e-05,7.16373]
[1712631831320,68.5,71473.6396,31.8,-0.09934,6e-05,7.17421]
[1712631836354,68.49,71477.4751,31.8,-0.09909,6e-05,7.16144]
[1712631841389,68.49,71473.6291,31.8,-0.09932,6e-05,7.17307]
[1712631846423,68.48,71471.3441,31.8,-0.09945,6e-05,7.17968]
[1712631851459,68.48,71484.5775,31.8,-0.09862,6e-05,7.13721]
[1712631856494,68.48,71494.046,31.8,-0.09803,6e-05,7.10697]
[1712631861529,68.48,71498.4326,31.8,-0.09776,6e-05,7.09307]
[1712631866564,68.48,71497.1355,31.8,-0.09784,6e-05,7.09714]
[1712631871600,68.48,71492.3922,31.8,-0.09807,6e-05,7.10665]
[1712631876635,68.48,71485.9374,31.8,-0.09846,6e-05,7.12691]
[1712631881668,68.48,71485.8742,31.8,-0.09846,6e-05,7.12687]
[1712631886704,68.48,71492.0389,31.8,-0.09808,6e-05,7.10714]
[1712631891739,68.48,71499.5011,31.8,-0.09762,6e-05,7.0835]
[1712631896773,68.48,71495.2169,31.8,-0.09788,6e-05,7.09705]
[1712631901810,68.47,71494.4294,31.8,-0.09793,6e-05,7.09948]
[1712631906843,68.47,71481.6424,31.8,-0.09872,6e-05,7.13978]
[1712631911879,68.47,71482.1958,31.8,-0.09867,6e-05,7.13765]
[1712631916914,68.47,71480.5065,31.8,-0.09877,6e-05,7.14265]
[1712631921949,68.47,71478.4773,31.8,-0.09889,6e-05,7.14854]
[1712631926986,68.46,71479.5895,31.8,-0.09881,6e-05,7.14461]
[1712631932020,68.46,71490.7215,31.8,-0.09806,6e-05,7.1037]
[1712631937054,68.46,71489.8356,31.8,-0.09811,6e-05,7.10639]
[1712631942097,68.46,71488.5273,31.8,-0.09819,6e-05,7.11039]
[1712631947131,68.46,71487.3528,31.8,-0.09826,6e-05,7.11395]
[1712631952166,68.46,71487.8563,31.8,-0.09822,6e-05,7.11219]
[1712631957430,68.46,71487.536,31.8,-0.09824,6e-05,7.11305]
[1712631963243,68.46,71491.6178,31.8,-0.09798,6e-05,7.09994]
[1712631968279,68.46,71487.8837,31.8,-0.09821,6e-05,7.11163]
[1712631973314,68.45,71481.8406,31.8,-0.09858,6e-05,7.13057]
[1712631978347,68.45,71473.1563,31.8,-0.09911,6e-05,7.15764]
[1712631983383,68.45,71479.9137,31.8,-0.09868,6e-05,7.13576]
[1712631988419,68.45,71483.3559,31.8,-0.09846,6e-05,7.12459]
[1712631993431,68.45,71481.9792,31.8,-0.09848,6e-05,7.12334]
[1712631998489,68.44,71480.015,31.8,-0.0986,6e-05,7.12926]
[1712632003525,68.44,71490.1047,31.8,-0.09797,6e-05,7.09717]
[1712632008559,68.44,71490.8507,31.8,-0.09793,6e-05,7.09477]
[1712632013597,68.44,71491.529,31.8,-0.09789,6e-05,7.09264]
[1712632018633,68.44,71492.1872,31.8,-0.09784,6e-05,7.09054]
[1712632023668,68.44,71492.3969,31.8,-0.09783,6e-05,7.08988]
[1712632028703,68.44,71492.0077,31.8,-0.09786,6e-05,7.09113]
[1712632033738,68.44,71492.0272,31.8,-0.09785,6e-05,7.09108]
[1712632038772,68.44,71489.5066,31.8,-0.09801,6e-05,7.099]
[1712632043808,68.44,71489.4724,31.8,-0.09801,6e-05,7.09905]
[1712632048843,68.44,71492.736,31.8,-0.09781,6e-05,7.08871]
[1712632053877,68.44,71492.6983,31.8,-0.09775,6e-05,7.0835]
[1712632058913,68.44,71490.3626,31.8,-0.09789,6e-05,7.09091]
[1712632063947,68.44,71486.812,31.8,-0.09811,6e-05,7.10211]
[1712632068983,68.44,71477.1728,31.8,-0.0987,6e-05,7.13239]
[1712632074018,68.44,71473.157,31.8,-0.09894,6e-05,7.14476]
[1712632079052,68.44,71479.068,31.8,-0.09857,6e-05,7.12568]
[1712632084088,68.44,71483.0498,31.8,-0.09832,6e-05,7.11279]
[1712632089124,68.43,71482.0243,31.8,-0.09838,6e-05,7.11583]
[1712632095164,68.43,71480.491,31.8,-0.09847,6e-05,7.12043]
[1712632101208,68.43,71479.4415,31.8,-0.09853,6e-05,7.12348]
[1712632106241,68.43,71480.7036,31.8,-0.09845,6e-05,7.11926]
[1712632111282,68.43,71481.447,31.8,-0.09833,6e-05,7.11133]
[1712632116318,68.43,71481.504,31.8,-0.09833,6e-05,7.111]
[1712632121352,68.43,71480.9299,31.8,-0.09836,6e-05,7.11265]
[1712632126387,68.43,71481.2531,31.8,-0.09834,6e-05,7.11145]
[1712632129973,68.43,71480.9849,31.8,-0.09835,6e-05,7.11224]
[1712632130070,68.43,71480.9849,31.8,-0.09835,6e-05,7.11224]
[1712632130570,68.42,71480.977,31.8,-0.09835,6e-05,7.11223]
[1712632130924,68.42,71480.977,31.8,-0.09835,6e-05,7.11223]
[1712632131312,68.42,71480.977,31.8,-0.09835,6e-05,7.11223]
[1712632132431,68.42,71502.9261,31.8,-0.097,6e-05,7.04246]
[1712632132595,68.42,71502.9261,31.8,-0.097,6e-05,7.04246]
[1712632136554,68.42,71505.1235,31.8,-0.09686,6e-05,7.03513]
[1712632138616,68.42,71507.3153,31.8,-0.09672,6e-05,7.02801]
[1712632142078,68.42,71505.6006,31.8,-0.09682,6e-05,7.03313]
[1712632142560,68.42,71504.3552,31.8,-0.09689,6e-05,7.03696]
[1712632142604,68.42,71504.3552,31.8,-0.09689,6e-05,7.03696]
[1712632143683,68.42,71500.8599,31.8,-0.0971,6e-05,7.04788]
[1712632149548,68.42,71488.0102,31.8,-0.09789,6e-05,7.0887]
[1712632154583,68.42,71478.6248,31.8,-0.09847,6e-05,7.11839]
[1712632159619,68.42,71483.2918,31.8,-0.09818,6e-05,7.10347]
[1712632165661,68.42,71481.2297,31.8,-0.09831,6e-05,7.10984]
[1712632170696,68.41,71478.4992,31.8,-0.09847,6e-05,7.11832]
[1712632175730,68.41,71482.7301,31.8,-0.09815,6e-05,7.09942]
[1712632180765,68.41,71482.1084,31.8,-0.09818,6e-05,7.10131]
[1712632186807,68.41,71481.9639,31.8,-0.09819,6e-05,7.10166]
[1712632191844,68.41,71484.2622,31.8,-0.09805,6e-05,7.09431]
[1712632196876,68.41,71491.1605,31.8,-0.09762,6e-05,7.07247]
[1712632201911,68.41,71498.8401,31.8,-0.09716,6e-05,7.04847]
[1712632206947,68.42,71493.7045,31.8,-0.09748,6e-05,7.06493]
[1712632211982,68.42,71494.4902,31.8,-0.09743,6e-05,7.06266]
[1712632217027,68.42,71495.4872,31.8,-0.09737,6e-05,7.05971]
[1712632222052,68.42,71496.6717,31.8,-0.09731,6e-05,7.0562]
[1712632227087,68.42,71499.7774,31.8,-0.09712,6e-05,7.04665]
[1712632232122,68.42,71499.2582,31.8,-0.0971,6e-05,7.04324]
[1712632232408,68.42,71499.2582,31.8,-0.0971,6e-05,7.04324]
[1712632232472,68.42,71499.2582,31.8,-0.0971,6e-05,7.04324]
[1712632235836,68.42,71497.9146,31.8,-0.09718,6e-05,7.04776]
[1712632237107,68.43,71499.8943,31.8,-0.09706,6e-05,7.04161]
[1712632237323,68.42,71500.3002,31.8,-0.09704,6e-05,7.04026]
[1712632237481,68.42,71500.3002,31.8,-0.09704,6e-05,7.04026]
[1712632237605,68.42,71500.3002,31.8,-0.09704,6e-05,7.04026]
[1712632239590,68.42,71520.6431,31.8,-0.0958,6e-05,6.97599]
[1712632239592,68.42,71520.6431,31.8,-0.0958,6e-05,6.97599]
[1712632242642,68.42,71519.8247,31.8,-0.09585,6e-05,6.97851]
[1712632248235,68.42,71519.6331,31.8,-0.09586,6e-05,6.97901]
[1712632251703,68.42,71520.3493,31.8,-0.09581,6e-05,6.97668]
[1712632254258,68.42,71518.9162,31.8,-0.0959,6e-05,6.98115]
[1712632254313,68.42,71519.2708,31.8,-0.09587,6e-05,6.98001]
[1712632254806,68.42,71519.2708,31.8,-0.09587,6e-05,6.98001]
[1712632256230,68.42,71520.168,31.8,-0.09582,6e-05,6.97717]
[1712632258862,68.42,71523.6295,31.8,-0.09561,6e-05,6.96627]
[1712632259269,68.42,71523.6295,31.8,-0.09561,6e-05,6.96627]
[1712632259296,68.42,71523.6295,31.8,-0.09561,6e-05,6.96627]
[1712632264353,68.42,71524.8798,31.8,-0.09552,6e-05,6.96154]
[1712632267873,68.41,71525.1212,31.8,-0.0955,6e-05,6.96031]
[1712632267883,68.41,71525.1212,31.8,-0.0955,6e-05,6.96031]
[1712632269064,68.41,71525.0696,31.8,-0.0955,6e-05,6.96032]
[1712632269811,68.41,71525.0696,31.8,-0.0955,6e-05,6.96032]
[1712632270793,68.41,71524.8543,31.8,-0.09551,6e-05,6.96084]
[1712632273687,68.41,71493.6614,31.8,-0.0974,6e-05,7.0589]
[1712632278430,68.4,71521.0172,31.8,-0.09571,6e-05,6.9714]
[1712632279246,68.4,71521.0172,31.8,-0.09571,6e-05,6.9714]
[1712632282488,68.4,71541.192,31.8,-0.09449,6e-05,6.90751]
[1712632283716,68.4,71544.9579,31.8,-0.09426,6e-05,6.89565]
[1712632284617,68.4,71544.5638,31.8,-0.09428,6e-05,6.89682]
[1712632287924,68.4,71549.3977,31.8,-0.09399,6e-05,6.88154]
[1712632293568,68.4,71549.6142,31.8,-0.09391,6e-05,6.87532]
[1712632296971,68.4,71550.3718,31.8,-0.09386,6e-05,6.87287]
[1712632297367,68.4,71550.3718,31.8,-0.09386,6e-05,6.87287]
[1712632300616,68.4,71571.3827,31.8,-0.09262,6e-05,6.80739]
[1712632305650,68.4,71569.8458,31.8,-0.09272,6e-05,6.81253]
[1712632306360,68.4,71569.8458,31.8,-0.09272,6e-05,6.81253]
[1712632307744,68.4,71577.145,31.8,-0.09229,6e-05,6.78995]
[1712632307943,68.4,71577.145,31.8,-0.09229,6e-05,6.78995]
[1712632307992,68.4,71577.145,31.8,-0.09229,6e-05,6.78995]
[1712632309555,68.4,71577.145,31.8,-0.09229,6e-05,6.78995]
[1712632309968,68.4,71592.9342,31.8,-0.09137,6e-05,6.74117]
[1712632315725,68.41,71581.6432,31.8,-0.09205,6e-05,6.77716]
[1712632320759,68.41,71587.1037,31.8,-0.09174,6e-05,6.76087]
[1712632323618,68.42,71586.4613,31.8,-0.09178,6e-05,6.76329]
[1712632328818,68.42,71589.9206,31.8,-0.09159,6e-05,6.75328]
[1712632330993,68.42,71593.3936,31.8,-0.0914,6e-05,6.74283]
[1712632336875,68.43,71597.4162,31.8,-0.09118,6e-05,6.73123]
[1712632338110,68.43,71595.3421,31.8,-0.0913,6e-05,6.73779]
[1712632343190,68.43,71593.3689,31.8,-0.09143,6e-05,6.74479]
[1712632348957,68.44,71600.7028,31.8,-0.09102,6e-05,6.72294]
[1712632353993,68.44,71602.7259,31.8,-0.09086,6e-05,6.71215]
[1712632359030,68.45,71618.4864,31.8,-0.08996,6e-05,6.66442]
[1712632362611,68.45,71621.2177,31.8,-0.08982,6e-05,6.65674]
[1712632368095,68.46,71629.0715,31.8,-0.08938,6e-05,6.63329]
[1712632373131,68.46,71623.4683,31.8,-0.08971,6e-05,6.65104]
[1712632378165,68.46,71624.6188,31.8,-0.08965,6e-05,6.64795]
[1712632383073,68.47,71627.0997,31.8,-0.08952,6e-05,6.64069]
[1712632384344,68.47,71630.6588,31.8,-0.08931,6e-05,6.62995]
[1712632390249,68.47,71637.5426,31.8,-0.08894,6e-05,6.60968]
[1712632395284,68.48,71637.193,31.8,-0.08897,6e-05,6.61148]
[1712632400320,68.48,71637.0459,31.8,-0.08899,6e-05,6.61266]
[1712632405354,68.48,71639.4389,31.8,-0.08887,6e-05,6.60605]
[1712632410389,68.49,71638.8156,31.8,-0.08892,6e-05,6.60873]
[1712632415424,68.49,71642.4723,31.8,-0.08866,6e-05,6.59304]
[1712632420463,68.5,71640.7778,31.8,-0.08877,6e-05,6.59908]
[1712632425502,68.5,71641.5279,31.8,-0.08875,6e-05,6.59776]
[1712632430543,68.51,71643.4571,31.8,-0.08865,6e-05,6.59267]
[1712632435565,68.51,71658.7517,31.8,-0.0878,6e-05,6.54659]
[1712632440607,68.52,71660.0281,31.8,-0.08775,6e-05,6.54413]
[1712632445642,68.53,71659.1887,31.8,-0.08782,6e-05,6.54788]
[1712632450677,68.54,71659.8029,31.8,-0.08781,6e-05,6.5472]
[1712632455712,68.54,71658.9997,31.8,-0.08787,6e-05,6.55084]
[1712632460748,68.55,71658.0928,31.8,-0.08795,6e-05,6.55476]
[1712632465783,68.56,71658.3146,31.8,-0.08795,6e-05,6.55521]
[1712632470818,68.56,71657.9078,31.8,-0.088,6e-05,6.55756]
[1712632475852,68.57,71658.3058,31.8,-0.08793,6e-05,6.55219]
[1712632480889,68.58,71658.2737,31.8,-0.08796,6e-05,6.55342]
[1712632485923,68.58,71654.9467,31.8,-0.08816,6e-05,6.56468]
[1712632490959,68.59,71655.1622,31.8,-0.08817,6e-05,6.56505]
[1712632495993,68.6,71655.8853,31.8,-0.08815,6e-05,6.56386]
[1712632501028,68.6,71653.527,31.8,-0.0883,6e-05,6.57207]
[1712632505218,68.61,71654.3354,31.8,-0.08827,6e-05,6.57038]
[1712632506105,68.61,71653.9525,31.8,-0.0883,6e-05,6.57192]
[1712632507079,68.61,71652.8584,31.8,-0.08837,6e-05,6.57563]
[1712632513112,68.62,71651.9162,31.8,-0.08845,6e-05,6.58046]
[1712632518148,68.63,71650.1068,31.8,-0.08859,6e-05,6.58776]
[1712632523183,68.64,71649.9488,31.8,-0.08863,6e-05,6.58992]
[1712632528218,68.65,71655.7519,31.8,-0.08833,6e-05,6.57387]
[1712632533254,68.66,71656.8237,31.8,-0.08824,6e-05,6.56712]
[1712632538287,68.67,71658.5769,31.8,-0.08817,6e-05,6.56356]
[1712632543324,68.68,71656.9213,31.8,-0.0883,6e-05,6.57047]
[1712632548269,68.69,71660.0935,31.8,-0.08815,6e-05,6.56221]
[1712632548298,68.69,71660.0935,31.8,-0.08815,6e-05,6.56221]
[1712632551380,68.7,71691.733,31.8,-0.08639,6e-05,6.4672]
[1712632552296,68.7,71691.733,31.8,-0.08639,6e-05,6.4672]
[1712632557420,68.71,71698.8464,31.8,-0.08603,6e-05,6.4479]
[1712632562457,68.72,71699.2017,31.8,-0.08605,6e-05,6.44865]
[1712632567492,68.74,71698.642,31.8,-0.08611,6e-05,6.45219]
[1712632572520,68.75,71701.1573,31.8,-0.086,6e-05,6.44643]
[1712632577560,68.76,71700.2353,31.8,-0.08609,6e-05,6.45106]
[1712632581946,68.77,71695.2569,31.8,-0.0864,6e-05,6.46788]
[1712632582005,68.77,71695.2569,31.8,-0.0864,6e-05,6.46788]
[1712632582856,68.77,71695.2569,31.8,-0.0864,6e-05,6.46788]
[1712632585617,68.78,71673.1018,31.8,-0.08767,6e-05,6.53695]
[1712632590652,68.79,71672.6561,31.8,-0.08773,6e-05,6.54028]
[1712632594126,68.8,71671.2373,31.8,-0.08777,6e-05,6.54052]
[1712632596022,68.8,71668.3565,31.8,-0.08795,6e-05,6.55006]
[1712632601729,68.81,71666.8692,31.8,-0.08807,6e-05,6.55682]
[1712632606764,68.82,71664.7508,31.8,-0.08822,6e-05,6.56508]
[1712632611807,68.84,71665.2287,31.8,-0.08823,6e-05,6.56538]
[1712632616841,68.85,71664.4465,31.8,-0.0883,6e-05,6.56951]
[1712632621878,68.86,71658.8615,31.8,-0.08865,6e-05,6.58816]
[1712632622700,68.86,71658.8615,31.8,-0.08865,6e-05,6.58816]
[1712632622990,68.86,71658.8615,31.8,-0.08865,6e-05,6.58816]
[1712632623407,68.86,71658.8615,31.8,-0.08865,6e-05,6.58816]
[1712632623646,68.86,71656.2464,31.8,-0.0888,6e-05,6.59645]
[1712632628850,68.86,71638.8005,31.8,-0.08983,6e-05,6.65122]
[1712632633406,68.87,71634.729,31.8,-0.09008,6e-05,6.66497]
[1712632633458,68.87,71634.729,31.8,-0.09008,6e-05,6.66497]
[1712632633865,68.87,71634.729,31.8,-0.09008,6e-05,6.66497]
[1712632638995,68.88,71618.7576,31.8,-0.09103,6e-05,6.71523]
[1712632641503,68.88,71620.487,31.8,-0.09093,6e-05,6.71025]
[1712632643505,68.88,71637.4236,31.8,-0.08996,6e-05,6.65869]
[1712632649066,68.89,71638.1725,31.8,-0.08995,6e-05,6.65772]
[1712632649149,68.89,71638.1725,31.8,-0.08995,6e-05,6.65772]
[1712632655108,68.9,71637.2827,31.8,-0.08996,6e-05,6.65642]
[1712632660143,68.91,71634.1884,31.8,-0.09015,6e-05,6.66685]
[1712632665179,68.91,71633.2293,31.8,-0.09023,6e-05,6.67072]
[1712632670215,68.92,71633.1786,31.8,-0.09024,6e-05,6.67177]
[1712632675247,68.92,71630.4591,31.8,-0.09042,6e-05,6.68096]
[1712632680287,68.93,71629.8884,31.8,-0.09047,6e-05,6.68355]
[1712632685322,68.93,71625.9144,31.8,-0.09071,6e-05,6.69652]
[1712632687362,68.93,71625.6751,31.8,-0.09073,6e-05,6.69754]
[1712632687874,68.93,71625.6751,31.8,-0.09073,6e-05,6.69754]
[1712632687955,68.93,71625.6751,31.8,-0.09073,6e-05,6.69754]
[1712632693378,68.94,71617.0535,31.8,-0.09124,6e-05,6.72497]
[1712632698003,68.94,71613.6987,31.8,-0.09145,6e-05,6.73586]
[1712632703447,68.94,71600.9949,31.8,-0.0922,6e-05,6.77552]
[1712632708482,68.95,71604.0371,31.8,-0.09203,6e-05,6.76651]
[1712632711031,68.95,71604.9812,31.8,-0.09198,6e-05,6.76377]
[1712632711184,68.95,71604.9812,31.8,-0.09198,6e-05,6.76377]
[1712632712726,68.95,71624.2703,31.8,-0.0908,6e-05,6.69935]
[1712632721077,68.96,71637.3437,31.8,-0.09008,6e-05,6.66092]
[1712632726611,68.97,71626.3287,31.8,-0.09073,6e-05,6.69578]
[1712632726866,68.97,71626.3287,31.8,-0.09073,6e-05,6.69578]
[1712632730528,68.97,71618.4915,31.8,-0.09119,6e-05,6.72032]
[1712632731127,68.97,71617.3586,31.8,-0.09126,6e-05,6.72395]
[1712632736682,68.97,71617.1903,31.8,-0.09128,6e-05,6.72528]
[1712632739725,68.98,71617.1455,31.8,-0.0913,6e-05,6.72585]
[1712632741178,68.98,71618.9276,31.8,-0.09119,6e-05,6.72051]
[1712632746605,68.98,71619.4196,31.8,-0.09118,6e-05,6.71969]
[1712632750071,68.98,71624.4749,31.8,-0.0909,6e-05,6.70466]
[1712632750181,68.98,71624.4749,31.8,-0.0909,6e-05,6.70466]
[1712632751273,68.98,71622.5647,31.8,-0.09101,6e-05,6.71065]
[1712632756823,68.99,71622.282,31.8,-0.09104,6e-05,6.71252]
[1712632761857,69.0,71622.088,31.8,-0.09107,6e-05,6.7139]
[1712632766892,69.0,71623.7617,31.8,-0.09099,6e-05,6.70955]
[1712632769542,69.0,71622.9249,31.8,-0.09104,6e-05,6.71244]
[1712632769546,69.0,71622.9249,31.8,-0.09104,6e-05,6.71244]
[1712632770782,69.0,71622.0271,31.8,-0.0911,6e-05,6.71544]
[1712632775965,69.01,71606.9152,31.8,-0.09194,6e-05,6.75781]
[1712632780965,69.01,71604.4835,31.8,-0.09209,6e-05,6.76597]
[1712632783325,69.02,71601.4463,31.8,-0.09227,6e-05,6.77565]
[1712632783374,69.02,71601.4463,31.8,-0.09227,6e-05,6.77565]
[1712632783595,69.02,71601.4463,31.8,-0.09227,6e-05,6.77565]
[1712632789054,69.02,71589.6788,31.8,-0.09297,6e-05,6.81263]
[1712632793079,69.02,71591.9052,31.8,-0.09285,6e-05,6.80606]
[1712632798121,69.03,71607.848,31.8,-0.09193,6e-05,6.75785]
[1712632803154,69.03,71601.3074,31.8,-0.09233,6e-05,6.77881]
[1712632805168,69.03,71578.8611,31.8,-0.09365,6e-05,6.84838]
[1712632805785,69.03,71578.8611,31.8,-0.09365,6e-05,6.84838]
[1712632811210,69.04,71582.0094,31.8,-0.09347,6e-05,6.83892]
[1712632816245,69.04,71581.6099,31.8,-0.0935,6e-05,6.84045]
[1712632817495,69.04,71580.892,31.8,-0.09355,6e-05,6.84272]
[1712632822709,69.04,71577.0318,31.8,-0.09378,6e-05,6.85486]
[1712632828329,69.04,71577.1227,31.8,-0.09378,6e-05,6.85484]
[1712632833363,69.04,71570.8097,31.8,-0.09409,6e-05,6.86921]
[1712632838398,69.04,71550.6855,31.8,-0.09529,6e-05,6.93151]
[1712632843433,69.04,71558.4864,31.8,-0.09482,6e-05,6.90698]
[1712632848469,69.04,71547.0872,31.8,-0.09549,6e-05,6.94208]
[1712632853505,69.03,71551.0833,31.8,-0.09524,6e-05,6.9292]
[1712632858538,69.03,71558.5548,31.8,-0.09479,6e-05,6.90565]
[1712632863576,69.03,71550.1169,31.8,-0.09529,6e-05,6.93165]
[1712632868608,69.03,71540.9781,31.8,-0.09583,6e-05,6.95956]
[1712632873645,69.02,71539.1169,31.8,-0.09593,6e-05,6.96476]
[1712632877475,69.02,71530.9833,31.8,-0.09641,6e-05,6.9897]
[1712632883715,69.01,71535.6165,31.8,-0.09611,6e-05,6.97417]
[1712632888749,69.01,71532.877,31.8,-0.09627,6e-05,6.98198]
[1712632893751,69.0,71532.9561,31.8,-0.09618,6e-05,6.97561]
[1712632898827,69.0,71539.0867,31.8,-0.0958,6e-05,6.95578]
[1712632903870,69.0,71538.104,31.8,-0.09585,6e-05,6.95825]
[1712632904799,69.0,71538.104,31.8,-0.09585,6e-05,6.95825]
[1712632907888,69.0,71561.5955,31.8,-0.09444,6e-05,6.88486]
[1712632912924,68.99,71560.1804,31.8,-0.09452,6e-05,6.8892]
[1712632917961,68.99,71559.904,31.8,-0.09454,6e-05,6.89]
[1712632922996,68.99,71560.27,31.8,-0.09451,6e-05,6.88879]
[1712632928030,68.99,71553.2528,31.8,-0.09493,6e-05,6.9104]
[1712632932430,68.99,71573.9664,31.8,-0.0937,6e-05,6.8461]
[1712632937834,69.0,71583.9893,31.8,-0.09311,6e-05,6.81543]
[1712632938915,69.0,71585.1253,31.8,-0.09304,6e-05,6.81202]
[1712632939266,69.0,71585.1253,31.8,-0.09304,6e-05,6.81202]
[1712632945157,69.0,71583.0397,31.8,-0.09318,6e-05,6.81914]
[1712632950193,69.0,71579.7947,31.8,-0.09338,6e-05,6.82944]
[1712632950419,69.0,71579.7947,31.8,-0.09338,6e-05,6.82944]
[1712632956235,69.0,71563.4541,31.8,-0.09429,6e-05,6.87492]
[1712632960539,69.0,71560.6453,31.8,-0.09445,6e-05,6.88364]
[1712632965613,69.0,71559.7377,31.8,-0.09451,6e-05,6.88642]
[1712632970421,69.0,71562.4731,31.8,-0.09434,6e-05,6.87787]
[1712632975441,69.0,71569.3484,31.8,-0.09393,6e-05,6.85656]
[1712632975466,69.0,71569.3484,31.8,-0.09393,6e-05,6.85656]
[1712632981411,69.0,71573.4882,31.8,-0.09368,6e-05,6.84343]
[1712632986430,69.0,71571.1306,31.8,-0.09382,6e-05,6.85051]
[1712632991481,69.0,71571.7931,31.8,-0.09377,6e-05,6.84818]
[1712632996515,69.0,71571.8031,31.8,-0.09377,6e-05,6.8479]
[1712632998058,69.0,71571.9051,31.8,-0.09376,6e-05,6.84753]
[1712632999796,68.99,71571.8206,31.8,-0.09377,6e-05,6.8477]
[1712633004983,68.99,71583.4439,31.8,-0.09308,6e-05,6.81166]
[1712633010060,69.0,71588.4553,31.8,-0.09278,6e-05,6.79623]
[1712633015648,69.0,71585.458,31.8,-0.0929,6e-05,6.80027]
[1712633020682,69.0,71586.3646,31.8,-0.09285,6e-05,6.79757]
[1712633025719,69.0,71585.9375,31.8,-0.09288,6e-05,6.799]
[1712633030754,69.0,71585.8878,31.8,-0.09288,6e-05,6.79924]
[1712633034904,69.0,71589.7034,31.8,-0.09266,6e-05,6.78756]
[1712633036760,69.0,71594.0779,31.8,-0.0924,6e-05,6.7741]
[1712633041830,69.0,71602.3773,31.8,-0.09192,6e-05,6.74886]
[1712633046868,69.0,71612.346,31.8,-0.09135,6e-05,6.71859]
[1712633051903,69.01,71611.8981,31.8,-0.09139,6e-05,6.7206]
[1712633056971,69.01,71617.9659,31.8,-0.09105,6e-05,6.7026]
[1712633058326,69.01,71617.9879,31.8,-0.09105,6e-05,6.70267]
[1712633063988,69.02,71617.6733,31.8,-0.09108,6e-05,6.70437]
[1712633069023,69.02,71609.1859,31.8,-0.09158,6e-05,6.73089]
[1712633074058,69.02,71605.3739,31.8,-0.09175,6e-05,6.7376]
[1712633078091,69.02,71625.8319,31.8,-0.09057,6e-05,6.67512]
[1712633083124,69.03,71624.4333,31.8,-0.09066,6e-05,6.68019]
[1712633088159,69.03,71623.8443,31.8,-0.09071,6e-05,6.68273]
[1712633093195,69.04,71622.8814,31.8,-0.09078,6e-05,6.68638]
[1712633097430,69.04,71602.4582,31.8,-0.09197,6e-05,6.74964]
[1712633103266,69.04,71603.6349,31.8,-0.09191,6e-05,6.74623]
[1712633108306,69.04,71602.2051,31.8,-0.092,6e-05,6.75088]
[1712633112267,69.04,71602.6142,31.8,-0.09198,6e-05,6.74976]
[1712633118375,69.04,71597.8297,31.8,-0.09226,6e-05,6.76491]
[1712633120253,69.05,71597.2069,31.8,-0.0923,6e-05,6.76689]
[1712633125424,69.05,71598.5567,31.8,-0.09222,6e-05,6.76288]
[1712633130430,69.05,71601.9828,31.8,-0.09203,6e-05,6.75244]
[1712633136430,69.05,71609.4847,31.8,-0.09153,6e-05,6.72448]
[1712633141538,69.05,71602.9094,31.8,-0.09192,6e-05,6.74507]
[1712633146574,69.05,71598.2538,31.8,-0.0922,6e-05,6.75956]
[1712633149608,69.05,71595.6696,31.8,-0.09235,6e-05,6.76757]
[1712633155636,69.05,71592.9445,31.8,-0.09252,6e-05,6.77626]
[1712633160670,69.06,71592.6154,31.8,-0.09254,6e-05,6.77756]
[1712633165705,69.06,71594.6776,31.8,-0.09242,6e-05,6.77145]
[1712633170741,69.06,71593.696,31.8,-0.09249,6e-05,6.77473]
[1712633175777,69.06,71594.22,31.8,-0.09246,6e-05,6.77338]
[1712633177530,69.06,71595.0859,31.8,-0.09241,6e-05,6.77076]
[1712633182825,69.06,71601.5515,31.8,-0.09204,6e-05,6.751]
[1712633187861,69.06,71598.3686,31.8,-0.09222,6e-05,6.76093]
[1712633192896,69.06,71603.8769,31.8,-0.09184,6e-05,6.73884]
[1712633197929,69.07,71600.9582,31.8,-0.09202,6e-05,6.74803]
[1712633202964,69.07,71601.1182,31.8,-0.09201,6e-05,6.74775]
[1712633207999,69.07,71601.7443,31.8,-0.09198,6e-05,6.74605]
[1712633213033,69.07,71602.0143,31.8,-0.09197,6e-05,6.74544]
[1712633218069,69.07,71601.1074,31.8,-0.09203,6e-05,6.74844]
[1712633223104,69.07,71603.5869,31.8,-0.09189,6e-05,6.74106]
[1712633229148,69.07,71603.3686,31.8,-0.0919,6e-05,6.74203]
[1712633234182,69.08,71596.9387,31.8,-0.09228,6e-05,6.76205]
[1712633239216,69.08,71601.9231,31.8,-0.092,6e-05,6.74686]
[1712633244252,69.08,71600.9225,31.8,-0.09206,6e-05,6.75013]
[1712633248849,69.08,71600.6171,31.8,-0.09208,6e-05,6.75124]
[1712633254324,69.08,71590.9929,31.8,-0.09259,6e-05,6.77585]
[1712633259359,69.08,71590.6182,31.8,-0.09261,6e-05,6.77721]
[1712633265401,69.08,71590.2157,31.8,-0.09264,6e-05,6.7787]
[1712633270438,69.08,71589.8744,31.8,-0.09266,6e-05,6.77998]
[1712633271191,69.08,71589.8744,31.8,-0.09266,6e-05,6.77998]
[1712633276487,69.08,71577.2992,31.8,-0.09341,6e-05,6.81893]
[1712633281523,69.08,71581.9712,31.8,-0.09313,6e-05,6.80443]
[1712633286557,69.08,71582.1976,31.8,-0.09312,6e-05,6.80374]
[1712633289452,69.08,71583.7977,31.8,-0.09302,6e-05,6.79881]
[1712633295436,69.09,71585.3611,31.8,-0.09293,6e-05,6.79408]
[1712633295497,69.09,71585.3611,31.8,-0.09293,6e-05,6.79408]
[1712633300653,69.08,71591.7945,31.8,-0.09255,6e-05,6.7742]
[1712633305691,69.09,71598.3071,31.8,-0.09217,6e-05,6.75416]
[1712633310724,69.09,71598.8067,31.8,-0.09215,6e-05,6.75277]
[1712633315760,69.09,71599.765,31.8,-0.09203,6e-05,6.74465]
[1712633320795,69.09,71598.9235,31.8,-0.09208,6e-05,6.74743]
[1712633323580,69.09,71598.8078,31.8,-0.09209,6e-05,6.74786]
[1712633328852,69.09,71596.4663,31.8,-0.09224,6e-05,6.75545]
[1712633333630,69.09,71596.0502,31.8,-0.09227,6e-05,6.75702]
[1712633338923,69.09,71599.1392,31.8,-0.09209,6e-05,6.74773]
[1712633343957,69.1,71599.4002,31.8,-0.09208,6e-05,6.74713]
[1712633348992,69.1,71604.8386,31.8,-0.09176,6e-05,6.73061]
[1712633354026,69.1,71604.0073,31.8,-0.09182,6e-05,6.73353]
[1712633359064,69.1,71604.4317,31.8,-0.0918,6e-05,6.73252]
[1712633364098,69.1,71595.8763,31.8,-0.0923,6e-05,6.75897]
[1712633369135,69.1,71594.898,31.8,-0.09236,6e-05,6.76208]
[1712633370399,69.1,71596.1325,31.8,-0.09229,6e-05,6.75829]
[1712633370454,69.1,71596.1325,31.8,-0.09229,6e-05,6.75829]
[1712633373163,69.1,71572.2192,31.8,-0.09364,6e-05,6.82679]
[1712633378196,69.1,71571.5295,31.8,-0.09367,6e-05,6.82875]
[1712633383231,69.1,71575.8366,31.8,-0.09342,6e-05,6.81524]
[1712633388267,69.1,71574.3418,31.8,-0.0935,6e-05,6.81975]
[1712633393302,69.1,71567.8147,31.8,-0.09389,6e-05,6.8398]
[1712633398337,69.1,71570.619,31.8,-0.09372,6e-05,6.8309]
[1712633401568,69.1,71570.5703,31.8,-0.09372,6e-05,6.83092]
[1712633407399,69.09,71553.1988,31.8,-0.09474,6e-05,6.8842]
[1712633412430,69.09,71549.1277,31.8,-0.09497,6e-05,6.89617]
[1712633417472,69.08,71549.6154,31.8,-0.09493,6e-05,6.89398]
[1712633419388,69.08,71549.5599,31.8,-0.09493,6e-05,6.89402]
[1712633421245,69.08,71545.321,31.8,-0.09518,6e-05,6.9069]
[1712633421250,69.08,71545.321,31.8,-0.09518,6e-05,6.9069]
[1712633426533,69.08,71542.4242,31.8,-0.09534,6e-05,6.91542]
[1712633431568,69.08,71539.8022,31.8,-0.09543,6e-05,6.91782]
[1712633436602,69.07,71528.2313,31.8,-0.09612,6e-05,6.95327]
[1712633441645,69.07,71527.5749,31.8,-0.09614,6e-05,6.95466]
[1712633446680,69.06,71527.8811,31.8,-0.09611,6e-05,6.95307]
[1712633451714,69.06,71531.9535,31.8,-0.09586,6e-05,6.93984]
[1712633456750,69.06,71530.0805,31.8,-0.09596,6e-05,6.94514]
[1712633460585,69.06,71529.4501,31.8,-0.09599,6e-05,6.94676]
[1712633461589,69.06,71529.4501,31.8,-0.09599,6e-05,6.94676]
[1712633463194,69.05,71521.4299,31.8,-0.09647,6e-05,6.97136]
[1712633467972,69.05,71507.2744,31.8,-0.09731,6e-05,7.01476]
[1712633468035,69.05,71507.2744,31.8,-0.09731,6e-05,7.01476]
[1712633469776,69.05,71508.1189,31.8,-0.09726,6e-05,7.01191]
[1712633471562,69.04,71502.408,31.8,-0.0976,6e-05,7.02933]
[1712633476889,69.04,71508.8141,31.8,-0.09718,6e-05,7.00796]
[1712633481925,69.03,71512.3955,31.8,-0.09695,6e-05,6.99576]
[1712633486960,69.02,71507.4635,31.8,-0.09723,6e-05,7.0102]
[1712633491996,69.02,71507.1406,31.8,-0.09716,6e-05,7.00478]
[1712633497030,69.01,71491.2606,31.8,-0.09812,6e-05,7.05338]
[1712633502066,69.0,71492.2222,31.8,-0.09803,6e-05,7.04903]
[1712633504352,69.0,71490.0545,31.8,-0.09815,6e-05,7.0553]
[1712633510121,68.99,71485.6125,31.8,-0.09839,6e-05,7.06755]
[1712633515158,68.98,71486.4111,31.8,-0.09832,6e-05,7.06359]
[1712633520192,68.97,71490.3122,31.8,-0.09805,6e-05,7.04998]
[1712633522576,68.97,71489.2233,31.8,-0.09811,6e-05,7.05288]
[1712633522622,68.97,71489.2233,31.8,-0.09811,6e-05,7.05288]
[1712633522813,68.97,71489.2233,31.8,-0.09811,6e-05,7.05288]
[1712633526563,68.96,71475.9788,31.8,-0.09891,6e-05,7.09354]
[1712633528126,68.96,71475.2933,31.8,-0.09895,6e-05,7.09543]
[1712633533282,68.95,71478.2739,31.8,-0.09873,6e-05,7.08445]
[1712633538319,68.94,71478.5975,31.8,-0.09869,6e-05,7.08222]
[1712633543353,68.94,71477.2893,31.8,-0.09874,6e-05,7.0851]
[1712633548387,68.93,71477.9535,31.8,-0.09868,6e-05,7.08177]
[1712633551534,68.92,71485.3388,31.8,-0.09815,6e-05,7.05242]
[1712633551873,68.92,71485.3388,31.8,-0.09815,6e-05,7.05242]
[1712633552112,68.92,71485.3388,31.8,-0.09815,6e-05,7.05242]
[1712633557453,68.92,71496.1213,31.8,-0.09747,6e-05,7.01759]
[1712633562489,68.91,71492.3756,31.8,-0.09768,6e-05,7.02855]
[1712633567523,68.91,71491.643,31.8,-0.09771,6e-05,7.03001]
[1712633571691,68.91,71491.4285,31.8,-0.09771,6e-05,7.03001]
[1712633574684,68.9,71491.6355,31.8,-0.09769,6e-05,7.02887]
[1712633580614,68.9,71491.4648,31.8,-0.09768,6e-05,7.02843]
[1712633582565,68.9,71490.9642,31.8,-0.09771,6e-05,7.02984]
[1712633584079,68.89,71490.783,31.8,-0.09771,6e-05,7.03008]
[1712633584426,68.89,71490.783,31.8,-0.09771,6e-05,7.03008]
[1712633592700,68.88,71480.8121,31.8,-0.09829,6e-05,7.05972]
[1712633593017,68.88,71480.8121,31.8,-0.09829,6e-05,7.05972]
[1712633596559,68.88,71479.0139,31.8,-0.09839,6e-05,7.06475]
[1712633601765,68.87,71481.3205,31.8,-0.09823,6e-05,7.05623]
[1712633605376,68.87,71485.1097,31.8,-0.09798,6e-05,7.04353]
[1712633610833,68.86,71490.046,31.8,-0.09766,6e-05,7.02703]
[1712633615868,68.86,71490.6879,31.8,-0.09754,6e-05,7.01901]
[1712633620904,68.85,71481.688,31.8,-0.09808,6e-05,7.0463]
[1712633626946,68.84,71485.2908,31.8,-0.09784,6e-05,7.03392]
[1712633631982,68.84,71482.7349,31.8,-0.09798,6e-05,7.04108]
[1712633637016,68.83,71482.8918,31.8,-0.09795,6e-05,7.03969]
[1712633639522,68.83,71482.7036,31.8,-0.09795,6e-05,7.03993]
[1712633645075,68.83,71482.4009,31.8,-0.09795,6e-05,7.03987]
[1712633650112,68.82,71483.6489,31.8,-0.09786,6e-05,7.03509]
[1712633655142,68.82,71487.4144,31.8,-0.09761,6e-05,7.02245]
[1712633660179,68.81,71486.9563,31.8,-0.09763,6e-05,7.02313]
[1712633660482,68.81,71486.9563,31.8,-0.09763,6e-05,7.02313]
[1712633661627,68.81,71487.6631,31.8,-0.09758,6e-05,7.02076]
[1712633661674,68.81,71487.6631,31.8,-0.09758,6e-05,7.02076]
[1712633667226,68.81,71491.7908,31.8,-0.09731,6e-05,7.00705]
[1712633672261,68.8,71488.0872,31.8,-0.09747,6e-05,7.01266]
[1712633672994,68.8,71488.0872,31.8,-0.09747,6e-05,7.01266]
[1712633678302,68.8,71488.4046,31.8,-0.09743,6e-05,7.01086]
[1712633683337,68.79,71487.9822,31.8,-0.09744,6e-05,7.01153]
[1712633688374,68.79,71488.6409,31.8,-0.09739,6e-05,7.00882]
[1712633693409,68.79,71489.3533,31.8,-0.09734,6e-05,7.00595]
[1712633698447,68.78,71488.4658,31.8,-0.09738,6e-05,7.00811]
[1712633703479,68.78,71488.8619,31.8,-0.09734,6e-05,7.00624]
[1712633708516,68.77,71489.4081,31.8,-0.0973,6e-05,7.00391]
[1712633713549,68.77,71490.1977,31.8,-0.09724,6e-05,7.00085]
[1712633716710,68.77,71490.4523,31.8,-0.09722,6e-05,6.99971]
[1712633716844,68.77,71490.4523,31.8,-0.09722,6e-05,6.99971]
[1712633719098,68.77,71504.4993,31.8,-0.09635,6e-05,6.95546]
[1712633720402,68.77,71509.3007,31.8,-0.09606,6e-05,6.94038]
[1712633725635,68.77,71504.3982,31.8,-0.09636,6e-05,6.95559]
[1712633726327,68.77,71504.3982,31.8,-0.09636,6e-05,6.95559]
[1712633727413,68.77,71504.4301,31.8,-0.09635,6e-05,6.95544]
[1712633732683,68.77,71504.4907,31.8,-0.09628,6e-05,6.94958]
[1712633736251,68.76,71507.4928,31.8,-0.0961,6e-05,6.94007]
[1712633738997,68.76,71508.7502,31.8,-0.09602,6e-05,6.93606]
[1712633744767,68.76,71508.8132,31.8,-0.09601,6e-05,6.93574]
[1712633746364,68.76,71509.1328,31.8,-0.09599,6e-05,6.93472]
[1712633748981,68.76,71509.6967,31.8,-0.09596,6e-05,6.93291]
[1712633754836,68.76,71514.3746,31.8,-0.09567,6e-05,6.91828]
[1712633756436,68.76,71513.7519,31.8,-0.09571,6e-05,6.92024]
[1712633760450,68.76,71512.6188,31.8,-0.09578,6e-05,6.9238]
[1712633765508,68.76,71513.1389,31.8,-0.09575,6e-05,6.92216]
[1712633766543,68.76,71512.8158,31.8,-0.09577,6e-05,6.92317]
[1712633770400,68.76,71508.7041,31.8,-0.09602,6e-05,6.936]
[1712633775995,68.76,71509.6412,31.8,-0.09596,6e-05,6.93297]
[1712633778006,68.76,71509.3585,31.8,-0.09598,6e-05,6.93384]
[1712633780329,68.76,71509.5264,31.8,-0.09597,6e-05,6.93327]
[1712633780538,68.76,71509.5264,31.8,-0.09597,6e-05,6.93327]
[1712633786067,68.76,71515.7395,31.8,-0.09559,6e-05,6.91382]
[1712633788102,68.76,71516.2257,31.8,-0.09556,6e-05,6.91233]
[1712633793440,68.76,71519.5089,31.8,-0.0953,6e-05,6.89682]
[1712633799159,68.76,71515.5231,31.8,-0.09554,6e-05,6.90943]
[1712633799506,68.76,71515.5231,31.8,-0.09554,6e-05,6.90943]
[1712633801653,68.76,71512.6886,31.8,-0.09572,6e-05,6.91832]
[1712633802840,68.76,71511.6422,31.8,-0.09578,6e-05,6.9216]
[1712633802885,68.76,71511.6422,31.8,-0.09578,6e-05,6.9216]
[1712633806593,68.76,71508.5774,31.8,-0.09597,6e-05,6.93115]
[1712633807792,68.76,71508.0535,31.8,-0.096,6e-05,6.93278]
[1712633808069,68.76,71508.0535,31.8,-0.096,6e-05,6.93278]
[1712633808148,68.76,71508.0535,31.8,-0.096,6e-05,6.93278]
[1712633810768,68.76,71492.3513,31.8,-0.09695,6e-05,6.98191]
[1712633813910,68.76,71490.9967,31.8,-0.09703,6e-05,6.98588]
[1712633815317,68.76,71485.0072,31.8,-0.0974,6e-05,7.00451]
[1712633821207,68.76,71481.5138,31.8,-0.0976,6e-05,7.01482]
[1712633826348,68.75,71477.6005,31.8,-0.09782,6e-05,7.02629]
[1712633831382,68.75,71476.8726,31.8,-0.09785,6e-05,7.02781]
[1712633836419,68.74,71478.0309,31.8,-0.09777,6e-05,7.0234]
[1712633841431,68.74,71471.5749,31.8,-0.09815,6e-05,7.04296]
[1712633847337,68.73,71463.5342,31.8,-0.09863,6e-05,7.06754]
[1712633852529,68.72,71462.8921,31.8,-0.09858,6e-05,7.06268]
[1712633857566,68.72,71477.4545,31.8,-0.09766,6e-05,7.01577]
[1712633862600,68.71,71482.6038,31.8,-0.09733,6e-05,6.99901]
[1712633863458,68.71,71482.6038,31.8,-0.09733,6e-05,6.99901]
[1712633867821,68.71,71474.2096,31.8,-0.09784,6e-05,7.0249]
[1712633873151,68.71,71469.8762,31.8,-0.09809,6e-05,7.03774]
[1712633873439,68.71,71469.8762,31.8,-0.09809,6e-05,7.03774]
[1712633878715,68.7,71461.4027,31.8,-0.0986,6e-05,7.06338]
[1712633883751,68.69,71459.3802,31.8,-0.0987,6e-05,7.06872]
[1712633888785,68.69,71458.0175,31.8,-0.09877,6e-05,7.07195]
[1712633893821,68.68,71457.6915,31.8,-0.09877,6e-05,7.0719]
[1712633895164,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895209,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895234,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895390,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895520,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895548,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895803,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895817,68.68,71454.36,31.8,-0.09897,6e-05,7.08221]
[1712633895983,68.68,71454.6273,31.8,-0.09895,6e-05,7.08113]
[1712633896105,68.68,71454.6273,31.8,-0.09895,6e-05,7.08113]
[1712633896346,68.68,71454.6273,31.8,-0.09895,6e-05,7.08113]
[1712633896601,68.68,71454.6273,31.8,-0.09895,6e-05,7.08113]
[1712633896911,68.68,71449.831,31.8,-0.09924,6e-05,7.09607]
[1712633897126,68.68,71449.831,31.8,-0.09924,6e-05,7.09607]
[1712633897588,68.68,71449.831,31.8,-0.09924,6e-05,7.09607]
[1712633898792,68.68,71449.0105,31.8,-0.0993,6e-05,7.09883]
[1712633900921,68.68,71444.8048,31.8,-0.09956,6e-05,7.11231]
[1712633906912,68.68,71466.0914,31.8,-0.09825,6e-05,7.04579]
[1712633911946,68.69,71462.2411,31.8,-0.09844,6e-05,7.05335]
[1712633913034,68.69,71463.1036,31.8,-0.09839,6e-05,7.05077]
[1712633918198,68.69,71455.786,31.8,-0.09886,6e-05,7.07457]
[1712633924030,68.7,71449.3782,31.8,-0.09927,6e-05,7.09549]
[1712633929065,68.7,71453.7711,31.8,-0.09901,6e-05,7.0821]
[1712633931852,68.7,71457.5008,31.8,-0.09878,6e-05,7.07065]
[1712633937120,68.7,71452.5926,31.8,-0.0991,6e-05,7.0867]
[1712633940379,68.71,71450.9566,31.8,-0.09921,6e-05,7.09216]
[1712633946057,68.71,71448.8307,31.8,-0.09935,6e-05,7.09929]
[1712633948363,68.71,71443.7909,31.8,-0.09967,6e-05,7.11552]
[1712633953865,68.71,71444.0347,31.8,-0.09966,6e-05,7.115]
[1712633959153,68.71,71439.2988,31.8,-0.09996,6e-05,7.13025]
[1712633964056,68.71,71443.4508,31.8,-0.0997,6e-05,7.1173]
[1712633964683,68.71,71444.0941,31.8,-0.09966,6e-05,7.11532]
[1712633969436,68.72,71441.3691,31.8,-0.09984,6e-05,7.1242]
[1712633971915,68.72,71442.5283,31.8,-0.0997,6e-05,7.11517]
[1712633975913,68.72,71442.7456,31.8,-0.09969,6e-05,7.11468]
[1712633979500,68.72,71442.1752,31.8,-0.09973,6e-05,7.11671]
[1712633980577,68.72,71439.5666,31.8,-0.0999,6e-05,7.12502]
[1712633985939,68.72,71432.6364,31.8,-0.10034,6e-05,7.14715]
[1712633991503,68.72,71436.0953,31.8,-0.10012,6e-05,7.13624]
[1712633992057,68.72,71436.0953,31.8,-0.10012,6e-05,7.13624]
[1712633993925,68.72,71436.2585,31.8,-0.10011,6e-05,7.13576]
[1712633994159,68.72,71436.2585,31.8,-0.10011,6e-05,7.13576]
[1712633994185,68.72,71436.2585,31.8,-0.10011,6e-05,7.13576]
[1712633999242,68.72,71427.2552,31.8,-0.10068,6e-05,7.16467]
[1712634003956,68.72,71420.0295,31.8,-0.10115,6e-05,7.18786]
[1712634009631,68.73,71420.7749,31.8,-0.10111,6e-05,7.18585]
[1712634014006,68.73,71418.6934,31.8,-0.10124,6e-05,7.19269]
[1712634019701,68.73,71418.0747,31.8,-0.10128,6e-05,7.19484]
[1712634024056,68.73,71415.2662,31.8,-0.10146,6e-05,7.20389]
[1712634025816,68.73,71407.6375,31.8,-0.10195,6e-05,7.22826]
[1712634025833,68.73,71407.6375,31.8,-0.10195,6e-05,7.22826]
[1712634031032,68.73,71405.4154,31.8,-0.1021,6e-05,7.23554]
[1712634036821,68.73,71396.8595,31.8,-0.10258,6e-05,7.25755]
[1712634041855,68.73,71381.7275,31.8,-0.10355,6e-05,7.30584]
[1712634046891,68.73,71390.0264,31.8,-0.10302,6e-05,7.2791]
[1712634046942,68.73,71390.0264,31.8,-0.10302,6e-05,7.2791]
[1712634052213,68.73,71391.1787,31.8,-0.10294,6e-05,7.2754]
[1712634057969,68.73,71386.0097,31.8,-0.10327,6e-05,7.2918]
[1712634063003,68.73,71386.9437,31.8,-0.10321,6e-05,7.28868]
[1712634068037,68.73,71394.9263,31.8,-0.10269,6e-05,7.26308]
[1712634073073,68.73,71392.4775,31.8,-0.10285,6e-05,7.2709]
[1712634078109,68.73,71393.6921,31.8,-0.10277,6e-05,7.26695]
[1712634083143,68.73,71396.3331,31.8,-0.1026,6e-05,7.25852]
[1712634088179,68.73,71407.1092,31.8,-0.10192,6e-05,7.22431]
[1712634093216,68.73,71408.2101,31.8,-0.10179,6e-05,7.21566]
[1712634098250,68.73,71407.359,31.8,-0.10185,6e-05,7.21871]
[1712634103287,68.73,71392.5679,31.8,-0.1028,6e-05,7.26606]
[1712634108320,68.73,71401.7692,31.8,-0.10221,6e-05,7.23688]
[1712634113365,68.74,71399.1216,31.8,-0.10239,6e-05,7.24548]
[1712634118400,68.74,71402.2518,31.8,-0.10219,6e-05,7.2357]
[1712634123430,68.74,71398.9255,31.8,-0.1024,6e-05,7.24647]
[1712634128470,68.74,71396.1022,31.8,-0.10259,6e-05,7.25559]
[1712634133506,68.74,71397.6918,31.8,-0.10249,6e-05,7.2506]
[1712634138541,68.74,71401.0016,31.8,-0.10228,6e-05,7.24015]
[1712634143576,68.74,71405.9836,31.8,-0.10197,6e-05,7.22456]
[1712634148612,68.74,71400.4528,31.8,-0.10232,6e-05,7.24238]
[1712634153647,68.74,71404.1881,31.8,-0.10202,6e-05,7.22524]
[1712634158680,68.74,71397.7129,31.8,-0.10244,6e-05,7.24612]
[1712634163717,68.74,71378.7385,31.8,-0.10366,6e-05,7.30653]
[1712634168752,68.74,71379.1325,31.8,-0.10363,6e-05,7.30496]
[1712634173787,68.74,71379.4832,31.8,-0.1036,6e-05,7.30355]
[1712634178823,68.74,71380.9082,31.8,-0.1035,6e-05,7.29873]
[1712634183858,68.74,71379.0218,31.8,-0.10362,6e-05,7.30448]
[1712634188892,68.73,71377.0239,31.8,-0.10374,6e-05,7.31054]
[1712634193927,68.73,71377.4831,31.8,-0.1037,6e-05,7.30872]
[1712634198962,68.73,71384.7204,31.8,-0.10323,6e-05,7.28533]
[1712634202504,68.73,71389.5285,31.8,-0.10292,6e-05,7.26988]
[1712634203503,68.73,71390.2118,31.8,-0.10288,6e-05,7.26769]
[1712634209032,68.73,71377.6395,31.8,-0.10368,6e-05,7.30752]
[1712634214001,68.73,71376.4517,31.8,-0.10369,6e-05,7.3056]
[1712634214155,68.73,71376.0665,31.8,-0.10371,6e-05,7.30677]
[1712634214162,68.73,71376.0665,31.8,-0.10371,6e-05,7.30677]
[1712634219239,68.73,71374.356,31.8,-0.10382,6e-05,7.3124]
[1712634225146,68.73,71373.7191,31.8,-0.10387,6e-05,7.31464]
[1712634230179,68.73,71373.7357,31.8,-0.10387,6e-05,7.31471]
[1712634235220,68.73,71377.4517,31.8,-0.10363,6e-05,7.30299]
[1712634240253,68.73,71378.1702,31.8,-0.10359,6e-05,7.30089]
[1712634245291,68.73,71375.8927,31.8,-0.10374,6e-05,7.30836]
[1712634250324,68.73,71375.3085,31.8,-0.10378,6e-05,7.31038]
[1712634255370,68.73,71371.9895,31.8,-0.104,6e-05,7.32111]
[1712634261378,68.73,71369.4438,31.8,-0.10416,6e-05,7.32928]
[1712634266447,68.73,71370.1525,31.8,-0.10412,6e-05,7.32703]
[1712634272489,68.73,71368.8764,31.8,-0.10414,6e-05,7.32564]
[1712634277530,68.73,71371.5664,31.8,-0.10396,6e-05,7.31706]
[1712634282565,68.73,71370.85,31.8,-0.10401,6e-05,7.31941]
[1712634287600,68.73,71371.4211,31.8,-0.10397,6e-05,7.31764]
[1712634292635,68.74,71370.107,31.8,-0.10406,6e-05,7.32191]
[1712634297669,68.74,71369.2484,31.8,-0.10412,6e-05,7.3247]
[1712634302704,68.74,71368.333,31.8,-0.10418,6e-05,7.32764]
[1712634308747,68.74,71367.374,31.8,-0.10424,6e-05,7.33075]
[1712634313781,68.73,71361.4906,31.8,-0.10462,7e-05,7.34946]
[1712634318817,68.73,71362.8224,31.8,-0.10453,7e-05,7.34508]
[1712634323852,68.73,71362.5083,31.8,-0.10455,7e-05,7.34599]
[1712634328887,68.73,71351.7087,31.8,-0.10525,7e-05,7.3805]
[1712634333926,68.73,71342.335,31.8,-0.10579,7e-05,7.40466]
[1712634338958,68.73,71339.1387,31.8,-0.10599,7e-05,7.41433]
[1712634341470,68.72,71339.675,31.8,-0.10595,7e-05,7.41236]
[1712634341980,68.72,71338.4532,31.8,-0.10602,7e-05,7.41617]
[1712634348019,68.72,71333.6591,31.8,-0.10632,7e-05,7.43076]
[1712634353055,68.71,71332.2773,31.8,-0.1064,7e-05,7.43441]
[1712634358090,68.71,71342.5113,31.8,-0.10571,7e-05,7.40085]
[1712634363125,68.71,71349.7669,31.8,-0.10523,7e-05,7.3771]
[1712634368159,68.7,71341.9636,31.8,-0.10573,7e-05,7.4018]
[1712634373194,68.7,71334.131,31.8,-0.10624,7e-05,7.4264]
[1712634373703,68.7,71334.131,31.8,-0.10624,7e-05,7.4264]
[1712634379246,68.69,71327.114,31.8,-0.10668,7e-05,7.44809]
[1712634384281,68.69,71328.0596,31.8,-0.1066,7e-05,7.4442]
[1712634388713,68.68,71318.4866,31.8,-0.10722,7e-05,7.47438]
[1712634394351,68.68,71312.8985,31.8,-0.1075,7e-05,7.48543]
[1712634399386,68.67,71312.188,31.8,-0.10752,7e-05,7.48656]
[1712634404421,68.66,71306.1346,31.8,-0.1079,7e-05,7.5049]
[1712634407387,68.66,71304.9676,31.8,-0.10797,7e-05,7.50816]
[1712634407815,68.66,71304.4561,31.8,-0.10799,7e-05,7.50956]
[1712634408847,68.65,71302.9272,31.8,-0.10809,7e-05,7.51424]
[1712634408972,68.65,71302.9272,31.8,-0.10809,7e-05,7.51424]
[1712634410402,68.65,71295.125,31.8,-0.10861,7e-05,7.53923]
[1712634415498,68.64,71289.8583,31.8,-0.10892,7e-05,7.55431]
[1712634418829,68.63,71292.2679,31.8,-0.10874,7e-05,7.5456]
[1712634421866,68.63,71291.9452,31.8,-0.10875,7e-05,7.54577]
[1712634427583,68.62,71282.4829,31.8,-0.10935,7e-05,7.57466]
[1712634430476,68.61,71275.7022,31.8,-0.10979,7e-05,7.59602]
[1712634431893,68.61,71274.1681,31.8,-0.10988,7e-05,7.60029]
[1712634435279,68.6,71278.5772,31.8,-0.10956,7e-05,7.5849]
[1712634436699,68.6,71275.4953,31.8,-0.10976,7e-05,7.59432]
[1712634437991,68.59,71268.1108,31.8,-0.11024,7e-05,7.61777]
[1712634443699,68.59,71266.4629,31.8,-0.11033,7e-05,7.62168]
[1712634445641,68.58,71266.5288,31.8,-0.11031,7e-05,7.62089]
[1712634446037,68.58,71266.5288,31.8,-0.11031,7e-05,7.62089]
[1712634451755,68.57,71274.4233,31.8,-0.10967,7e-05,7.58793]
[1712634456788,68.56,71269.403,31.8,-0.10999,7e-05,7.60305]
[1712634461823,68.56,71265.8035,31.8,-0.11021,7e-05,7.6134]
[1712634466858,68.55,71263.4326,31.8,-0.11034,7e-05,7.61973]
[1712634470570,68.54,71261.4125,31.8,-0.11046,7e-05,7.62543]
[1712634470776,68.54,71261.4125,31.8,-0.11046,7e-05,7.62543]
[1712634471809,68.54,71261.9491,31.8,-0.11042,7e-05,7.62339]
[1712634476929,68.53,71262.1797,31.8,-0.11037,7e-05,7.62098]
[1712634477994,68.53,71263.7389,31.8,-0.11026,7e-05,7.61563]
[1712634478243,68.53,71263.7389,31.8,-0.11026,7e-05,7.61563]
[1712634486431,68.51,71254.8278,31.8,-0.11081,7e-05,7.64228]
[1712634491545,68.5,71259.0821,31.8,-0.1105,7e-05,7.62698]
[1712634494971,68.5,71261.2126,31.8,-0.11033,7e-05,7.61922]
[1712634497935,68.49,71273.5678,31.8,-0.10948,7e-05,7.57823]
[1712634503112,68.49,71287.1724,31.8,-0.10854,7e-05,7.53293]
[1712634504574,68.49,71289.7108,31.8,-0.10837,7e-05,7.52455]
[1712634506726,68.49,71293.1414,31.8,-0.10814,7e-05,7.51317]
[1712634507458,68.49,71295.0894,31.8,-0.108,7e-05,7.50674]
[1712634507461,68.49,71295.0894,31.8,-0.108,7e-05,7.50674]
[1712634509984,68.48,71303.7225,31.8,-0.10742,7e-05,7.47842]
[1712634515224,68.48,71293.9661,31.8,-0.10799,7e-05,7.50371]
[1712634520232,68.47,71310.988,31.8,-0.10684,7e-05,7.44788]
[1712634520366,68.47,71310.988,31.8,-0.10684,7e-05,7.44788]
[1712634520605,68.47,71310.988,31.8,-0.10684,7e-05,7.44788]
[1712634530302,68.47,71312.4961,31.8,-0.10672,7e-05,7.44193]
[1712634535335,68.46,71307.2481,31.8,-0.10706,7e-05,7.45837]
[1712634540372,68.46,71308.8801,31.8,-0.10694,7e-05,7.45252]
[1712634545405,68.46,71308.7648,31.8,-0.10693,7e-05,7.45227]
[1712634550441,68.45,71307.8287,31.8,-0.10698,7e-05,7.45474]
[1712634555477,68.45,71311.1754,31.8,-0.10675,7e-05,7.44338]
[1712634560511,68.45,71310.949,31.8,-0.10676,7e-05,7.44362]
[1712634565546,68.44,71310.8686,31.8,-0.10675,7e-05,7.44339]
[1712634570582,68.44,71303.7483,31.8,-0.10721,7e-05,7.46586]
[1712634574715,68.44,71304.1871,31.8,-0.10711,7e-05,7.45842]
[1712634574735,68.44,71304.1871,31.8,-0.10711,7e-05,7.45842]
[1712634576164,68.44,71305.1459,31.8,-0.10704,7e-05,7.45519]
[1712634578087,68.44,71314.1124,31.8,-0.10644,7e-05,7.42595]
[1712634583602,68.43,71324.8744,31.8,-0.10573,7e-05,7.39092]
[1712634583905,68.43,71330.3588,31.8,-0.10536,7e-05,7.3732]
[1712634584021,68.43,71330.3588,31.8,-0.10536,7e-05,7.3732]
[1712634585445,68.43,71329.2885,31.8,-0.10543,7e-05,7.37667]
[1712634586146,68.43,71329.2885,31.8,-0.10543,7e-05,7.37667]
[1712634588938,68.43,71327.4329,31.8,-0.10556,7e-05,7.38271]
[1712634594493,68.43,71324.7812,31.8,-0.10573,7e-05,7.39113]
[1712634598948,68.43,71328.4859,31.8,-0.10548,7e-05,7.37913]
[1712634604824,68.43,71333.7953,31.8,-0.10514,7e-05,7.36208]
[1712634608961,68.43,71332.8794,31.8,-0.1052,7e-05,7.36513]
[1712634609085,68.43,71332.8794,31.8,-0.1052,7e-05,7.36513]
[1712634614895,68.43,71335.736,31.8,-0.10501,7e-05,7.3559]
[1712634619929,68.43,71331.7669,31.8,-0.10527,7e-05,7.36877]
[1712634624964,68.43,71321.7175,31.8,-0.10593,7e-05,7.40108]
[1712634625839,68.43,71321.7175,31.8,-0.10593,7e-05,7.40108]
[1712634627017,68.43,71316.2453,31.8,-0.10629,7e-05,7.41868]
[1712634632052,68.43,71316.8444,31.8,-0.10618,7e-05,7.41093]
[1712634633565,68.43,71320.8535,31.8,-0.10592,7e-05,7.39792]
[1712634636280,68.43,71324.3135,31.8,-0.10569,7e-05,7.38669]
[1712634637932,68.43,71325.5874,31.8,-0.1056,7e-05,7.38256]
[1712634643091,68.43,71329.7595,31.8,-0.10533,7e-05,7.36914]
[1712634648126,68.43,71331.2954,31.8,-0.10523,7e-05,7.36428]
[1712634653162,68.43,71326.7814,31.8,-0.10553,7e-05,7.37885]
[1712634657123,68.43,71327.0574,31.8,-0.10551,7e-05,7.37794]
[1712634660491,68.43,71334.751,31.8,-0.105,7e-05,7.35318]
[1712634660967,68.43,71334.751,31.8,-0.105,7e-05,7.35318]
[1712634662020,68.43,71334.0353,31.8,-0.10505,7e-05,7.35552]
[1712634664806,68.43,71331.3404,31.8,-0.10523,7e-05,7.36428]
[1712634664879,68.43,71331.3404,31.8,-0.10523,7e-05,7.36428]
[1712634664962,68.43,71331.3404,31.8,-0.10523,7e-05,7.36428]
[1712634665511,68.43,71333.4137,31.8,-0.10509,7e-05,7.35761]
[1712634666302,68.43,71338.847,31.8,-0.10474,7e-05,7.34013]
[1712634671327,68.43,71331.1534,31.8,-0.10525,7e-05,7.3651]
[1712634677331,68.43,71327.3006,31.8,-0.1055,7e-05,7.37757]
[1712634681094,68.43,71325.7083,31.8,-0.1056,7e-05,7.3827]
[1712634681319,68.43,71325.7083,31.8,-0.1056,7e-05,7.3827]
[1712634681630,68.43,71326.5653,31.8,-0.10555,7e-05,7.37992]
[1712634681944,68.43,71326.5653,31.8,-0.10555,7e-05,7.37992]
[1712634681948,68.43,71326.5653,31.8,-0.10555,7e-05,7.37992]
[1712634683374,68.43,71302.1842,31.8,-0.10716,7e-05,7.45877]
[1712634686938,68.43,71298.5128,31.8,-0.1074,7e-05,7.47051]
[1712634688242,68.43,71298.0521,31.8,-0.10743,7e-05,7.47195]
[1712634693254,68.43,71299.4105,31.8,-0.10727,7e-05,7.46184]
[1712634693469,68.43,71306.4931,31.8,-0.1068,7e-05,7.43886]
[1712634693624,68.43,71306.4931,31.8,-0.1068,7e-05,7.43886]
[1712634693820,68.43,71306.4931,31.8,-0.1068,7e-05,7.43886]
[1712634699491,68.43,71294.1569,31.8,-0.10762,7e-05,7.47865]
[1712634704522,68.43,71290.4519,31.8,-0.10786,7e-05,7.49031]
[1712634709557,68.42,71284.812,31.8,-0.10823,7e-05,7.50816]
[1712634714592,68.42,71285.5459,31.8,-0.10817,7e-05,7.50523]
[1712634719628,68.42,71285.2302,31.8,-0.10818,7e-05,7.50572]
[1712634724663,68.41,71280.478,31.8,-0.10849,7e-05,7.52058]
[1712634725914,68.41,71280.4307,31.8,-0.10849,7e-05,7.52061]
[1712634726246,68.41,71280.4307,31.8,-0.10849,7e-05,7.52061]
[1712634731426,68.41,71279.7276,31.8,-0.10852,7e-05,7.52225]
[1712634737208,68.41,71288.1962,31.8,-0.10794,7e-05,7.4942]
[1712634743814,68.4,71287.5781,31.8,-0.10797,7e-05,7.49557]
[1712634749842,68.4,71291.6096,31.8,-0.10769,7e-05,7.48205]
[1712634754876,68.4,71280.8314,31.8,-0.10834,7e-05,7.5111]
[1712634755807,68.4,71280.8314,31.8,-0.10834,7e-05,7.5111]
[1712634757976,68.39,71269.2104,31.8,-0.10912,7e-05,7.54857]
[1712634763939,68.39,71271.3641,31.8,-0.10896,7e-05,7.54065]
[1712634766291,68.39,71271.8235,31.8,-0.10892,7e-05,7.53885]
[1712634769462,68.38,71272.0873,31.8,-0.10889,7e-05,7.53755]
[1712634770138,68.38,71272.9765,31.8,-0.10883,7e-05,7.53451]
[1712634770442,68.38,71272.9765,31.8,-0.10883,7e-05,7.53451]
[1712634770731,68.38,71272.9765,31.8,-0.10883,7e-05,7.53451]
[1712634773560,68.38,71281.6985,31.8,-0.10823,7e-05,7.50573]
[1712634777938,68.38,71277.1242,31.8,-0.10853,7e-05,7.52001]
[1712634783086,68.37,71273.3167,31.8,-0.10877,7e-05,7.53162]
[1712634786683,68.37,71274.4724,31.8,-0.10868,7e-05,7.52746]
[1712634792140,68.37,71278.2442,31.8,-0.10841,7e-05,7.51445]
[1712634797177,68.36,71277.4609,31.8,-0.10846,7e-05,7.51647]
[1712634802211,68.36,71284.5959,31.8,-0.10797,7e-05,7.49274]
[1712634805987,68.36,71283.4538,31.8,-0.10804,7e-05,7.4962]
[1712634807737,68.36,71292.5993,31.8,-0.10742,7e-05,7.46633]
[1712634808592,68.36,71297.5007,31.8,-0.10709,7e-05,7.45039]
[1712634812497,68.36,71303.3333,31.8,-0.10664,7e-05,7.42593]
[1712634812948,68.36,71303.3333,31.8,-0.10664,7e-05,7.42593]
[1712634817150,68.36,71299.2519,31.8,-0.10691,7e-05,7.43921]
[1712634817162,68.36,71299.2519,31.8,-0.10691,7e-05,7.43921]
[1712634817180,68.36,71299.2519,31.8,-0.10691,7e-05,7.43921]
[1712634817329,68.36,71299.2519,31.8,-0.10691,7e-05,7.43921]
[1712634817391,68.36,71299.2519,31.8,-0.10691,7e-05,7.43921]
[1712634827387,68.35,71307.5566,31.8,-0.10635,7e-05,7.41169]
[1712634832422,68.35,71304.0671,31.8,-0.10657,7e-05,7.42269]
[1712634837430,68.35,71307.7694,31.8,-0.10632,7e-05,7.4104]
[1712634842491,68.35,71315.2287,31.8,-0.10582,7e-05,7.38607]
[1712634843305,68.35,71315.2287,31.8,-0.10582,7e-05,7.38607]
[1712634843573,68.35,71317.8963,31.8,-0.10565,7e-05,7.37744]
[1712634843829,68.35,71317.8963,31.8,-0.10565,7e-05,7.37744]
[1712634843963,68.35,71317.8963,31.8,-0.10565,7e-05,7.37744]
[1712634844731,68.35,71324.4287,31.8,-0.10521,7e-05,7.35633]
[1712634845131,68.35,71324.4287,31.8,-0.10521,7e-05,7.35633]
[1712634847948,68.35,71334.2986,31.8,-0.10457,7e-05,7.32466]
[1712634849522,68.35,71336.5024,31.8,-0.10443,7e-05,7.31772]
[1712634849571,68.35,71336.5024,31.8,-0.10443,7e-05,7.31772]
[1712634854761,68.35,71342.8031,31.8,-0.10403,7e-05,7.29792]
[1712634855013,68.35,71342.8031,31.8,-0.10403,7e-05,7.29792]
[1712634855546,68.35,71344.3271,31.8,-0.10393,7e-05,7.29313]
[1712634856753,68.36,71351.1427,31.8,-0.10349,7e-05,7.27133]
[1712634862631,68.36,71350.618,31.8,-0.10354,7e-05,7.27398]
[1712634866948,68.37,71358.4427,31.8,-0.10304,6e-05,7.24947]
[1712634868133,68.37,71353.4755,31.8,-0.10337,7e-05,7.26561]
[1712634872241,68.37,71360.2903,31.8,-0.10288,6e-05,7.23897]
[1712634872555,68.37,71360.2903,31.8,-0.10288,6e-05,7.23897]
[1712634873702,68.37,71373.0172,31.8,-0.10206,6e-05,7.19857]
[1712634877975,68.38,71373.0223,31.8,-0.10209,6e-05,7.19966]
[1712634880246,68.38,71373.1844,31.8,-0.10208,6e-05,7.19966]
[1712634885799,68.39,71375.111,31.8,-0.10199,6e-05,7.19506]
[1712634886171,68.39,71375.111,31.8,-0.10199,6e-05,7.19506]
[1712634889584,68.4,71375.7479,31.8,-0.10197,6e-05,7.19388]
[1712634894028,68.41,71378.1219,31.8,-0.10184,6e-05,7.18769]
[1712634898748,68.41,71378.3941,31.8,-0.10185,6e-05,7.188]
[1712634901740,68.42,71378.8274,31.8,-0.10184,6e-05,7.18743]
[1712634906746,68.43,71382.3255,31.8,-0.10164,6e-05,7.17789]
[1712634911984,68.44,71397.7076,31.8,-0.10069,6e-05,7.13035]
[1712634917018,68.45,71403.1838,31.8,-0.10038,6e-05,7.11477]
[1712634922053,68.46,71406.1929,31.8,-0.10023,6e-05,7.10715]
[1712634927087,68.47,71406.9004,31.8,-0.10022,6e-05,7.10682]
[1712634932123,68.49,71408.767,31.8,-0.10007,6e-05,7.09737]
[1712634937161,68.5,71409.7875,31.8,-0.10005,6e-05,7.09613]
[1712634937246,68.5,71409.7875,31.8,-0.10005,6e-05,7.09613]
[1712634943207,68.52,71417.539,31.8,-0.09961,6e-05,7.07427]
[1712634947351,68.52,71413.6423,31.8,-0.09988,6e-05,7.08804]
[1712634948119,68.52,71413.6423,31.8,-0.09988,6e-05,7.08804]
[1712634948172,68.52,71413.6423,31.8,-0.09988,6e-05,7.08804]
[1712634953274,68.54,71419.1283,31.8,-0.09958,6e-05,7.07312]
[1712634957344,68.55,71417.8649,31.8,-0.0997,6e-05,7.07885]
[1712634957399,68.55,71417.8649,31.8,-0.0997,6e-05,7.07885]
[1712634963343,68.56,71404.9092,31.8,-0.10056,6e-05,7.12243]
[1712634963785,68.56,71404.9092,31.8,-0.10056,6e-05,7.12243]
[1712634964690,68.57,71402.2003,31.8,-0.10074,6e-05,7.1314]
[1712634970022,68.58,71391.1528,31.8,-0.10148,6e-05,7.16822]
[1712634975427,68.58,71380.523,31.8,-0.10219,6e-05,7.20365]
[1712634980462,68.59,71386.7225,31.8,-0.10181,6e-05,7.18504]
[1712634985496,68.6,71387.3416,31.8,-0.1018,6e-05,7.18442]
[1712634990530,68.61,71374.6847,31.8,-0.10264,6e-05,7.22599]
[1712634990613,68.61,71374.6847,31.8,-0.10264,6e-05,7.22599]
[1712634996573,68.61,71373.6972,31.8,-0.10266,6e-05,7.22484]
[1712634997209,68.61,71373.6972,31.8,-0.10266,6e-05,7.22484]
[1712635002615,68.62,71376.9942,31.8,-0.10247,6e-05,7.21555]
[1712635007650,68.63,71376.0253,31.8,-0.10255,6e-05,7.2197]
[1712635012686,68.63,71374.1674,31.8,-0.10269,6e-05,7.22667]
[1712635014936,68.64,71373.8197,31.8,-0.10272,6e-05,7.22817]
[1712635017808,68.64,71372.3442,31.8,-0.10283,6e-05,7.23345]
[1712635019121,68.64,71374.2864,31.8,-0.10271,6e-05,7.22743]
[1712635020562,68.64,71374.555,31.8,-0.1027,6e-05,7.22695]
[1712635025776,68.65,71368.0569,31.8,-0.10313,6e-05,7.2486]
[1712635030811,68.65,71367.5499,31.8,-0.10318,6e-05,7.25101]
[1712635031418,68.65,71367.5499,31.8,-0.10318,6e-05,7.25101]
[1712635036853,68.66,71377.5803,31.8,-0.10256,6e-05,7.21994]
[1712635041888,68.67,71385.6367,31.8,-0.10206,6e-05,7.19533]
[1712635046923,68.67,71386.3347,31.8,-0.10204,6e-05,7.19429]
[1712635051960,68.68,71381.8396,31.8,-0.10228,6e-05,7.20429]
[1712635056994,68.69,71383.2975,31.8,-0.10221,6e-05,7.20081]
[1712635057472,68.69,71383.2975,31.8,-0.10221,6e-05,7.20081]
[1712635062875,68.69,71365.3002,31.8,-0.10339,6e-05,7.25932]
[1712635068072,68.7,71367.8691,31.8,-0.10324,6e-05,7.25184]
[1712635072623,68.7,71357.5623,31.8,-0.10392,7e-05,7.28536]
[1712635072655,68.7,71357.5623,31.8,-0.10392,7e-05,7.28536]
[1712635073480,68.7,71359.9924,31.8,-0.10376,7e-05,7.27768]
[1712635073832,68.7,71359.9924,31.8,-0.10376,7e-05,7.27768]
[1712635073923,68.7,71359.9924,31.8,-0.10376,7e-05,7.27768]
[1712635075122,68.7,71330.5827,31.8,-0.10569,7e-05,7.37219]
[1712635075449,68.7,71330.5827,31.8,-0.10569,7e-05,7.37219]
[1712635075534,68.7,71330.5827,31.8,-0.10569,7e-05,7.37219]
[1712635078286,68.7,71331.91,31.8,-0.1056,7e-05,7.36783]
[1712635079733,68.7,71331.6854,31.8,-0.10561,7e-05,7.36853]
[1712635082170,68.7,71353.1147,31.8,-0.10421,7e-05,7.29977]
[1712635083817,68.7,71354.817,31.8,-0.1041,7e-05,7.2944]
[1712635084190,68.7,71351.7645,31.8,-0.1043,7e-05,7.30427]
[1712635085131,68.7,71351.7645,31.8,-0.1043,7e-05,7.30427]
[1712635089904,68.7,71338.2867,31.8,-0.10519,7e-05,7.34765]
[1712635093427,68.7,71341.0099,31.8,-0.10501,7e-05,7.33894]
[1712635096593,68.7,71340.1709,31.8,-0.10507,7e-05,7.3417]
[1712635100530,68.7,71338.2357,31.8,-0.10519,7e-05,7.34792]
[1712635100537,68.7,71338.2357,31.8,-0.10519,7e-05,7.34792]
[1712635101679,68.7,71338.1642,31.8,-0.1052,7e-05,7.34816]
[1712635107346,68.7,71336.3281,31.8,-0.10532,7e-05,7.3541]
[1712635112343,68.7,71338.6486,31.8,-0.1051,7e-05,7.34113]
[1712635116394,68.7,71331.0944,31.8,-0.1056,7e-05,7.36543]
[1712635116718,68.7,71330.0008,31.8,-0.10567,7e-05,7.36892]
[1712635122430,68.7,71328.6368,31.8,-0.10576,7e-05,7.37312]
[1712635127497,68.7,71330.2253,31.8,-0.10565,7e-05,7.36785]
[1712635132529,68.7,71331.5308,31.8,-0.10556,7e-05,7.36354]
[1712635137564,68.7,71328.444,31.8,-0.10576,7e-05,7.37337]
[1712635142599,68.7,71327.6272,31.8,-0.10581,7e-05,7.37582]
[1712635147635,68.7,71326.4962,31.8,-0.10588,7e-05,7.3793]
[1712635147879,68.7,71326.4962,31.8,-0.10588,7e-05,7.3793]
[1712635149063,68.7,71331.7923,31.8,-0.10553,7e-05,7.36221]
[1712635154683,68.7,71332.2151,31.8,-0.1055,7e-05,7.36077]
[1712635156678,68.7,71331.6568,31.8,-0.10554,7e-05,7.36255]
[1712635159425,68.7,71333.6619,31.8,-0.10541,7e-05,7.35607]
[1712635159548,68.7,71333.6619,31.8,-0.10541,7e-05,7.35607]
[1712635164334,68.7,71351.331,31.8,-0.10425,7e-05,7.2995]
[1712635164466,68.7,71351.331,31.8,-0.10425,7e-05,7.2995]
[1712635169790,68.7,71357.0524,31.8,-0.10389,7e-05,7.28171]
[1712635174824,68.71,71357.831,31.8,-0.10379,7e-05,7.27425]
[1712635179858,68.71,71357.8954,31.8,-0.10379,7e-05,7.27461]
[1712635181098,68.71,71357.2624,31.8,-0.10384,7e-05,7.27675]
[1712635184813,68.71,71348.6612,31.8,-0.1044,7e-05,7.30458]
[1712635184858,68.71,71348.6612,31.8,-0.1044,7e-05,7.30458]
[1712635189930,68.71,71355.4247,31.8,-0.10397,7e-05,7.28335]
[1712635194905,68.72,71353.7989,31.8,-0.10408,7e-05,7.28892]
[1712635200000,68.72,71353.3992,31.8,-0.10412,7e-05,7.29072]
[1712635204955,68.72,71345.635,31.8,-0.10463,7e-05,7.31594]
[1712635210070,68.72,71343.0332,31.8,-0.10481,7e-05,7.32448]
[1712635215007,68.72,71342.2333,31.8,-0.10486,7e-05,7.32719]
[1712635215570,68.72,71342.1392,31.8,-0.10487,7e-05,7.32753]
[1712635221147,68.73,71351.8248,31.8,-0.10424,7e-05,7.29679]
[1712635223273,68.73,71343.9709,31.8,-0.10476,7e-05,7.32208]
[1712635225056,68.73,71340.7473,31.8,-0.10497,7e-05,7.33246]
[1712635226994,68.73,71336.5845,31.8,-0.10524,7e-05,7.34586]
[1712635232225,68.73,71342.2806,31.8,-0.10481,7e-05,7.32225]
[1712635233309,68.73,71341.9897,31.8,-0.10483,7e-05,7.32322]
[1712635236948,68.73,71341.6117,31.8,-0.10485,7e-05,7.32454]
[1712635241272,68.73,71338.6923,31.8,-0.10505,7e-05,7.33403]
[1712635246323,68.73,71331.628,31.8,-0.10551,7e-05,7.35676]
[1712635246539,68.73,71331.628,31.8,-0.10551,7e-05,7.35676]
[1712635251602,68.73,71329.1741,31.8,-0.10567,7e-05,7.36453]
[1712635257399,68.73,71321.0534,31.8,-0.1062,7e-05,7.39036]
[1712635263430,68.73,71322.6475,31.8,-0.10609,7e-05,7.38487]
[1712635268476,68.72,71317.4761,31.8,-0.10642,7e-05,7.4012]
[1712635273512,68.72,71316.7789,31.8,-0.10646,7e-05,7.40305]
[1712635278563,68.72,71316.4054,31.8,-0.10648,7e-05,7.40386]
[1712635283586,68.72,71311.2151,31.8,-0.10681,7e-05,7.42017]
[1712635284326,68.72,71311.2151,31.8,-0.10681,7e-05,7.42017]
[1712635289628,68.71,71309.7039,31.8,-0.1069,7e-05,7.42436]
[1712635294664,68.71,71311.3773,31.8,-0.10671,7e-05,7.41294]
[1712635298865,68.71,71310.9658,31.8,-0.10673,7e-05,7.41389]
[1712635301714,68.7,71333.3219,31.8,-0.10525,7e-05,7.34174]
[1712635302658,68.7,71331.2152,31.8,-0.10539,7e-05,7.34852]
[1712635304305,68.7,71332.4237,31.8,-0.10531,7e-05,7.34463]
[1712635306790,68.71,71330.7952,31.8,-0.10542,7e-05,7.34988]
[1712635307327,68.71,71330.7952,31.8,-0.10542,7e-05,7.34988]
[1712635312792,68.7,71333.6407,31.8,-0.10523,7e-05,7.34072]
[1712635317828,68.71,71331.7681,31.8,-0.10536,7e-05,7.34677]
[1712635322862,68.71,71330.9845,31.8,-0.10541,7e-05,7.34928]
[1712635324869,68.71,71330.9845,31.8,-0.10541,7e-05,7.34928]
[1712635328904,68.7,71305.5128,31.8,-0.10709,7e-05,7.431]
[1712635333939,68.7,71307.2244,31.8,-0.10696,7e-05,7.42491]
[1712635338973,68.7,71303.0035,31.8,-0.10723,7e-05,7.4379]
[1712635344008,68.69,71296.9953,31.8,-0.10762,7e-05,7.45663]
[1712635349046,68.69,71296.0876,31.8,-0.10766,7e-05,7.45878]
[1712635353382,68.68,71296.907,31.8,-0.10753,7e-05,7.45003]
[1712635359115,68.68,71302.0782,31.8,-0.10717,7e-05,7.43252]
[1712635364151,68.67,71309.0387,31.8,-0.1067,7e-05,7.40953]
[1712635369185,68.67,71305.6657,31.8,-0.10691,7e-05,7.41992]
[1712635374220,68.67,71305.3698,31.8,-0.10692,7e-05,7.42035]
[1712635379256,68.66,71304.8914,31.8,-0.10694,7e-05,7.42137]
[1712635384290,68.66,71298.7154,31.8,-0.10734,7e-05,7.44078]
[1712635389326,68.66,71289.2073,31.8,-0.10796,7e-05,7.47078]
[1712635394360,68.65,71287.2247,31.8,-0.10808,7e-05,7.47629]
[1712635399395,68.64,71284.7353,31.8,-0.10822,7e-05,7.48338]
[1712635404431,68.64,71286.6415,31.8,-0.10808,7e-05,7.47628]
[1712635409466,68.63,71285.4099,31.8,-0.10814,7e-05,7.47936]
[1712635414501,68.63,71285.931,31.8,-0.10802,7e-05,7.47125]
[1712635416292,68.63,71282.9443,31.8,-0.10822,7e-05,7.48074]
[1712635416317,68.63,71282.9443,31.8,-0.10822,7e-05,7.48074]
[1712635416581,68.63,71280.5933,31.8,-0.10837,7e-05,7.48816]
[1712635417075,68.63,71280.5933,31.8,-0.10837,7e-05,7.48816]
[1712635417135,68.63,71280.5933,31.8,-0.10837,7e-05,7.48816]
[1712635417660,68.62,71276.8108,31.8,-0.10863,7e-05,7.50022]
[1712635417942,68.62,71276.8108,31.8,-0.10863,7e-05,7.50022]
[1712635418759,68.62,71271.1077,31.8,-0.10901,7e-05,7.51849]
[1712635424570,68.62,71265.1601,31.8,-0.10941,7e-05,7.53764]
[1712635430477,68.62,71264.4874,31.8,-0.10945,7e-05,7.53974]
[1712635436274,68.62,71261.1305,31.8,-0.10967,7e-05,7.55046]
[1712635441691,68.62,71262.0927,31.8,-0.1096,7e-05,7.5471]
[1712635446727,68.62,71259.4933,31.8,-0.10978,7e-05,7.55539]
[1712635451766,68.62,71255.054,31.8,-0.11007,7e-05,7.56953]
[1712635456802,68.61,71247.5024,31.8,-0.11058,7e-05,7.59371]
[1712635461837,68.61,71246.5541,31.8,-0.11063,7e-05,7.5963]
[1712635466878,68.61,71247.6633,31.8,-0.11055,7e-05,7.5921]
[1712635471913,68.6,71250.9007,31.8,-0.11025,7e-05,7.57559]
[1712635476948,68.6,71251.0316,31.8,-0.11023,7e-05,7.57485]
[1712635481983,68.6,71252.4817,31.8,-0.11013,7e-05,7.56974]
[1712635487021,68.6,71255.6801,31.8,-0.1099,7e-05,7.55901]
[1712635492055,68.6,71256.5327,31.8,-0.10984,7e-05,7.55593]
[1712635497091,68.59,71256.7078,31.8,-0.10982,7e-05,7.55516]
[1712635502126,68.59,71256.5926,31.8,-0.10983,7e-05,7.55527]
[1712635507159,68.59,71255.1769,31.8,-0.10992,7e-05,7.55962]
[1712635512195,68.59,71247.4632,31.8,-0.11044,7e-05,7.58441]
[1712635517230,68.59,71248.9634,31.8,-0.11033,7e-05,7.57912]
[1712635522265,68.58,71245.0036,31.8,-0.11059,7e-05,7.59159]
[1712635527300,68.58,71241.6441,31.8,-0.11081,7e-05,7.60203]
[1712635532335,68.58,71241.5399,31.8,-0.11074,7e-05,7.59625]
[1712635537371,68.57,71244.6086,31.8,-0.11052,7e-05,7.58576]
[1712635542406,68.57,71248.6024,31.8,-0.11023,7e-05,7.57236]
[1712635547443,68.57,71249.2263,31.8,-0.11019,7e-05,7.56999]
[1712635552477,68.57,71249.8405,31.8,-0.11014,7e-05,7.56767]
[1712635557513,68.57,71246.4818,31.8,-0.11036,7e-05,7.57827]
[1712635562546,68.56,71246.9001,31.8,-0.11032,7e-05,7.57652]
[1712635567581,68.56,71249.509,31.8,-0.11014,7e-05,7.56769]
[1712635572617,68.56,71250.4296,31.8,-0.11007,7e-05,7.5644]
[1712635577653,68.56,71252.4466,31.8,-0.10993,7e-05,7.55755]
[1712635582687,68.56,71251.8121,31.8,-0.10996,7e-05,7.55937]
[1712635587722,68.55,71249.7853,31.8,-0.1101,7e-05,7.56568]
[1712635593430,68.55,71250.195,31.8,-0.11,7e-05,7.55846]
[1712635598801,68.55,71249.514,31.8,-0.11004,7e-05,7.56043]
[1712635603826,68.55,71252.5352,31.8,-0.10983,7e-05,7.55043]
[1712635608869,68.55,71242.6034,31.8,-0.1105,7e-05,7.58242]
[1712635613916,68.54,71246.068,31.8,-0.11025,7e-05,7.57075]
[1712635618947,68.54,71250.0956,31.8,-0.10997,7e-05,7.55733]
[1712635624987,68.54,71248.205,31.8,-0.11009,7e-05,7.56315]
[1712635630023,68.54,71248.7863,31.8,-0.11005,7e-05,7.56099]
[1712635635060,68.54,71242.5065,31.8,-0.11047,7e-05,7.58109]
[1712635640095,68.54,71254.221,31.8,-0.10967,7e-05,7.5427]
[1712635643573,68.53,71254.3345,31.8,-0.10966,7e-05,7.54229]
[1712635643765,68.53,71254.3345,31.8,-0.10966,7e-05,7.54229]
[1712635649159,68.54,71251.6898,31.8,-0.10986,7e-05,7.55179]
[1712635653478,68.54,71249.9604,31.8,-0.10992,7e-05,7.5524]
[1712635659983,68.55,71249.9362,31.8,-0.10994,7e-05,7.55355]
[1712635665271,68.55,71233.6619,31.8,-0.11107,7e-05,7.60727]
[1712635670306,68.56,71221.2403,31.8,-0.11193,7e-05,7.64816]
[1712635675339,68.56,71220.9207,31.8,-0.11196,7e-05,7.64938]
[1712635677508,68.56,71220.8246,31.8,-0.11197,7e-05,7.64976]
[1712635679268,68.56,71220.8246,31.8,-0.11197,7e-05,7.64976]
[1712635680020,68.56,71216.3252,31.8,-0.11228,7e-05,7.66445]
[1712635684328,68.56,71208.0403,31.8,-0.11284,7e-05,7.69123]
[1712635684332,68.56,71208.0403,31.8,-0.11284,7e-05,7.69123]
[1712635685566,68.55,71193.8973,31.8,-0.11383,7e-05,7.73744]
[1712635688044,68.55,71191.793,31.8,-0.11397,7e-05,7.74414]
[1712635692438,68.55,71198.856,31.8,-0.11347,7e-05,7.72055]
[1712635697497,68.55,71183.0359,31.8,-0.11457,7e-05,7.77192]
[1712635702532,68.54,71183.024,31.8,-0.11455,7e-05,7.77124]
[1712635707567,68.54,71183.9035,31.8,-0.11447,7e-05,7.76759]
[1712635712604,68.53,71184.2306,31.8,-0.11437,7e-05,7.76027]
[1712635713174,68.53,71184.2306,31.8,-0.11437,7e-05,7.76027]
[1712635716943,68.53,71184.1428,31.8,-0.11436,7e-05,7.75997]
[1712635722556,68.53,71181.1443,31.8,-0.11456,7e-05,7.76926]
[1712635727708,68.52,71185.9343,31.8,-0.11422,7e-05,7.75315]
[1712635732742,68.52,71190.2391,31.8,-0.11391,7e-05,7.73876]
[1712635737778,68.52,71191.5425,31.8,-0.11382,7e-05,7.73426]
[1712635742812,68.52,71195.1792,31.8,-0.11356,7e-05,7.7222]
[1712635748856,68.52,71197.6802,31.8,-0.11338,7e-05,7.71393]
[1712635753890,68.52,71209.5611,31.8,-0.11256,7e-05,7.67506]
[1712635755832,68.52,71213.1362,31.8,-0.11231,7e-05,7.66348]
[1712635760940,68.52,71220.3075,31.8,-0.11181,7e-05,7.63999]
[1712635765976,68.52,71224.2436,31.8,-0.11155,7e-05,7.62729]
[1712635771009,68.52,71223.414,31.8,-0.11154,7e-05,7.62454]
[1712635776045,68.52,71222.5608,31.8,-0.1116,7e-05,7.6274]
[1712635781084,68.52,71222.1012,31.8,-0.11163,7e-05,7.62901]
[1712635782430,68.52,71203.3922,31.8,-0.11293,7e-05,7.69019]
[1712635788135,68.52,71209.0849,31.8,-0.11253,7e-05,7.67129]
[1712635793171,68.52,71204.3717,31.8,-0.11285,7e-05,7.68651]
[1712635793596,68.52,71204.3717,31.8,-0.11285,7e-05,7.68651]
[1712635793620,68.52,71204.3717,31.8,-0.11285,7e-05,7.68651]
[1712635793655,68.52,71204.3717,31.8,-0.11285,7e-05,7.68651]
[1712635793734,68.52,71204.3717,31.8,-0.11285,7e-05,7.68651]
[1712635799212,68.52,71192.788,31.8,-0.11366,7e-05,7.72435]
[1712635804245,68.52,71194.7841,31.8,-0.11351,7e-05,7.7177]
[1712635809283,68.52,71189.763,31.8,-0.11386,7e-05,7.73406]
[1712635814317,68.52,71192.7375,31.8,-0.11365,7e-05,7.72413]
[1712635819352,68.52,71194.0069,31.8,-0.11356,7e-05,7.71987]
[1712635824387,68.52,71198.8206,31.8,-0.11322,7e-05,7.70407]
[1712635829443,68.52,71199.1297,31.8,-0.1132,7e-05,7.70308]
[1712635834478,68.52,71197.0397,31.8,-0.11328,7e-05,7.70435]
[1712635839512,68.52,71198.7962,31.8,-0.11316,7e-05,7.69863]
[1712635844547,68.52,71205.076,31.8,-0.11273,7e-05,7.67819]
[1712635849584,68.52,71212.8285,31.8,-0.11219,7e-05,7.65312]
[1712635854619,68.52,71217.9618,31.8,-0.11185,7e-05,7.63681]
[1712635854827,68.52,71217.9618,31.8,-0.11185,7e-05,7.63681]
[1712635854831,68.52,71217.9618,31.8,-0.11185,7e-05,7.63681]
[1712635860660,68.52,71220.2225,31.8,-0.11169,7e-05,7.62954]
[1712635865695,68.52,71223.1834,31.8,-0.11149,7e-05,7.61997]
[1712635870731,68.53,71224.53,31.8,-0.1114,7e-05,7.61574]
[1712635875766,68.53,71227.307,31.8,-0.11122,7e-05,7.60691]
[1712635880800,68.53,71225.2385,31.8,-0.11136,7e-05,7.61396]
[1712635885836,68.53,71224.9209,31.8,-0.11139,7e-05,7.6152]
[1712635890871,68.53,71223.9103,31.8,-0.11146,7e-05,7.61871]
[1712635895905,68.53,71231.8691,31.8,-0.11085,7e-05,7.58741]
[1712635900941,68.54,71232.5661,31.8,-0.11081,7e-05,7.58553]
[1712635905977,68.54,71235.6765,31.8,-0.11061,7e-05,7.57582]
[1712635911010,68.54,71245.0845,31.8,-0.10998,7e-05,7.54569]
[1712635916047,68.55,71245.4122,31.8,-0.10997,7e-05,7.54538]
[1712635921084,68.55,71244.8514,31.8,-0.11002,7e-05,7.54789]
[1712635926117,68.55,71244.4071,31.8,-0.11007,7e-05,7.55001]
[1712635931152,68.56,71244.5553,31.8,-0.11007,7e-05,7.55019]
[1712635936189,68.56,71239.1899,31.8,-0.11045,7e-05,7.56827]
[1712635941221,68.57,71239.4032,31.8,-0.11044,7e-05,7.5681]
[1712635946262,68.57,71244.5001,31.8,-0.11011,7e-05,7.55209]
[1712635951297,68.57,71244.4716,31.8,-0.11006,7e-05,7.54725]
[1712635956334,68.58,71246.3388,31.8,-0.10994,7e-05,7.54187]
[1712635962374,68.58,71244.392,31.8,-0.11009,7e-05,7.54904]
[1712635967409,68.59,71241.6152,31.8,-0.11029,7e-05,7.55871]
[1712635972446,68.59,71246.1473,31.8,-0.11,7e-05,7.54473]
[1712635977479,68.6,71245.5971,31.8,-0.11005,7e-05,7.54721]
[1712635982519,68.6,71244.2511,31.8,-0.11015,7e-05,7.5521]
[1712635987550,68.6,71246.8509,31.8,-0.10999,7e-05,7.54444]
[1712635992584,68.61,71244.9591,31.8,-0.11014,7e-05,7.55124]
[1712635998430,68.61,71244.4034,31.8,-0.11019,7e-05,7.55366]
[1712636003661,68.62,71245.1139,31.8,-0.11015,7e-05,7.55206]
[1712636008698,68.62,71244.6981,31.8,-0.11019,7e-05,7.55401]
[1712636013732,68.62,71243.7161,31.8,-0.11021,7e-05,7.55225]
[1712636018767,68.63,71244.0277,31.8,-0.1102,7e-05,7.55184]
[1712636024283,68.63,71243.5304,31.8,-0.11024,7e-05,7.55381]
[1712636030853,68.63,71232.3316,31.8,-0.11102,7e-05,7.59105]
[1712636035886,68.64,71233.4487,31.8,-0.11095,7e-05,7.58776]
[1712636040922,68.64,71232.5711,31.8,-0.11102,7e-05,7.59093]
[1712636045957,68.64,71233.5772,31.8,-0.11095,7e-05,7.58797]
[1712636050925,68.64,71233.74,31.8,-0.11095,7e-05,7.58771]
[1712636054014,68.64,71212.6677,31.8,-0.11241,7e-05,7.65657]
[1712636059050,68.64,71206.7259,31.8,-0.11281,7e-05,7.67572]
[1712636059679,68.64,71206.7259,31.8,-0.11281,7e-05,7.67572]
[1712636063414,68.64,71205.2104,31.8,-0.11291,7e-05,7.68043]
[1712636063588,68.64,71205.2104,31.8,-0.11291,7e-05,7.68043]
[1712636069121,68.64,71197.2931,31.8,-0.11346,7e-05,7.70621]
[1712636074158,68.64,71197.1476,31.8,-0.1134,7e-05,7.70103]
[1712636079193,68.64,71198.6052,31.8,-0.1133,7e-05,7.69626]
[1712636084229,68.64,71194.4405,31.8,-0.11359,7e-05,7.70985]
[1712636089263,68.64,71194.2987,31.8,-0.1136,7e-05,7.71021]
[1712636094299,68.64,71191.7085,31.8,-0.11378,7e-05,7.71856]
[1712636099334,68.63,71188.5283,31.8,-0.114,7e-05,7.72879]
[1712636104371,68.63,71188.0424,31.8,-0.11403,7e-05,7.73011]
[1712636109413,68.63,71190.21,31.8,-0.11387,7e-05,7.72279]
[1712636114450,68.63,71185.1365,31.8,-0.11422,7e-05,7.73917]
[1712636119486,68.63,71185.6559,31.8,-0.11418,7e-05,7.73718]
[1712636124520,68.63,71175.8511,31.8,-0.11486,7e-05,7.76899]
[1712636126204,68.63,71175.2707,31.8,-0.1149,7e-05,7.77079]
[1712636126580,68.62,71174.774,31.8,-0.11493,7e-05,7.77231]
[1712636132575,68.62,71161.4521,31.8,-0.11579,7e-05,7.80985]
[1712636137547,68.62,71152.6461,31.8,-0.1164,7e-05,7.83814]
[1712636137573,68.62,71152.6461,31.8,-0.1164,7e-05,7.83814]
[1712636142644,68.61,71145.9417,31.8,-0.11686,7e-05,7.8594]
[1712636143777,68.61,71145.9417,31.8,-0.11686,7e-05,7.8594]
[1712636143829,68.61,71145.9417,31.8,-0.11686,7e-05,7.8594]
[1712636145096,68.61,71148.9677,31.8,-0.11665,7e-05,7.84929]
[1712636145197,68.61,71148.9677,31.8,-0.11665,7e-05,7.84929]
[1712636145269,68.61,71148.9677,31.8,-0.11665,7e-05,7.84929]
[1712636146301,68.61,71145.8916,31.8,-0.11686,7e-05,7.85928]
[1712636146682,68.61,71122.8362,31.8,-0.11852,7e-05,7.93523]
[1712636147583,68.61,71122.8362,31.8,-0.11852,7e-05,7.93523]
[1712636152723,68.6,71122.6851,31.8,-0.1185,7e-05,7.93462]
[1712636157759,68.6,71128.0467,31.8,-0.1181,7e-05,7.91613]
[1712636162796,68.59,71118.8617,31.8,-0.11874,7e-05,7.94543]
[1712636167829,68.58,71109.0251,31.8,-0.11943,7e-05,7.97697]
[1712636172866,68.58,71112.559,31.8,-0.11915,7e-05,7.96418]
[1712636176894,68.57,71092.3478,31.8,-0.1206,7e-05,8.03012]
[1712636181930,68.56,71091.634,31.8,-0.12063,7e-05,8.03129]
[1712636184626,68.55,71078.3527,31.8,-0.12158,7e-05,8.0744]
[1712636189987,68.54,71089.0708,31.8,-0.12076,7e-05,8.03711]
[1712636190263,68.54,71089.0708,31.8,-0.12076,7e-05,8.03711]
[1712636190441,68.54,71086.7721,31.8,-0.12092,7e-05,8.04441]
[1712636193469,68.53,71080.5722,31.8,-0.12129,7e-05,8.05836]
[1712636193848,68.53,71080.5722,31.8,-0.12129,7e-05,8.05836]
[1712636193951,68.53,71080.5722,31.8,-0.12129,7e-05,8.05836]
[1712636194174,68.53,71080.5722,31.8,-0.12129,7e-05,8.05836]
[1712636195629,68.53,71078.2447,31.8,-0.12145,7e-05,8.06574]
[1712636195740,68.53,71078.2447,31.8,-0.12145,7e-05,8.06574]
[1712636195928,68.53,71078.2447,31.8,-0.12145,7e-05,8.06574]
[1712636195968,68.53,71078.2447,31.8,-0.12145,7e-05,8.06574]
[1712636198042,68.53,71044.3583,31.8,-0.12395,7e-05,8.17774]
[1712636200056,68.53,71062.8688,31.8,-0.12256,7e-05,8.11572]
[1712636203626,68.52,71065.5355,31.8,-0.12235,7e-05,8.10647]
[1712636208774,68.52,71065.8527,31.8,-0.12232,7e-05,8.10479]
[1712636212838,68.51,71058.19,31.8,-0.12287,7e-05,8.12975]
[1712636217485,68.51,71044.4128,31.8,-0.12388,7e-05,8.17467]
[1712636217491,68.51,71044.4128,31.8,-0.12388,7e-05,8.17467]
[1712636222346,68.5,71033.0057,31.8,-0.12471,8e-05,8.21151]
[1712636223006,68.5,71033.0057,31.8,-0.12471,8e-05,8.21151]
[1712636224181,68.5,71033.0504,31.8,-0.1247,8e-05,8.21117]
[1712636229261,68.49,71030.539,31.8,-0.12486,8e-05,8.21831]
[1712636230915,68.49,71029.8962,31.8,-0.1249,8e-05,8.22026]
[1712636231457,68.49,71040.4381,31.8,-0.12411,7e-05,8.18491]
[1712636234232,68.49,71025.6164,31.8,-0.12521,8e-05,8.234]
[1712636234279,68.49,71025.6164,31.8,-0.12521,8e-05,8.234]
[1712636238447,68.48,71011.4232,31.8,-0.12626,8e-05,8.28042]
[1712636243837,68.47,71010.5811,31.8,-0.1263,8e-05,8.2821]
[1712636248840,68.46,71010.566,31.8,-0.12628,8e-05,8.28106]
[1712636250227,68.46,71009.5139,31.8,-0.12635,8e-05,8.28435]
[1712636255443,68.46,71016.2623,31.8,-0.12575,8e-05,8.25506]
[1712636260482,68.45,71014.6874,31.8,-0.12585,8e-05,8.25952]
[1712636261259,68.45,71014.6874,31.8,-0.12585,8e-05,8.25952]
[1712636266525,68.44,71025.2812,31.8,-0.12503,8e-05,8.22308]
[1712636266947,68.44,71025.2812,31.8,-0.12503,8e-05,8.22308]
[1712636272567,68.44,71035.333,31.8,-0.12426,7e-05,8.1887]
[1712636277608,68.43,71028.0858,31.8,-0.12479,8e-05,8.21224]
[1712636282643,68.43,71018.8761,31.8,-0.12546,8e-05,8.24225]
[1712636287678,68.42,71023.0046,31.8,-0.12513,8e-05,8.22757]
[1712636292712,68.42,71021.4836,31.8,-0.12523,8e-05,8.23197]
[1712636297146,68.42,71020.3362,31.8,-0.12531,8e-05,8.23515]
[1712636297310,68.42,71020.3362,31.8,-0.12531,8e-05,8.23515]
[1712636300623,68.41,71014.136,31.8,-0.12577,8e-05,8.25546]
[1712636305803,68.41,71004.2221,31.8,-0.1265,8e-05,8.28767]
[1712636310838,68.4,71001.0319,31.8,-0.12672,8e-05,8.29736]
[1712636311242,68.4,71001.0319,31.8,-0.12672,8e-05,8.29736]
[1712636311436,68.4,71001.0319,31.8,-0.12672,8e-05,8.29736]
[1712636311616,68.4,71001.0319,31.8,-0.12672,8e-05,8.29736]
[1712636313745,68.4,70994.1983,31.8,-0.12715,8e-05,8.31402]
[1712636315886,68.39,70987.7248,31.8,-0.12764,8e-05,8.33524]
[1712636321412,68.38,71000.6133,31.8,-0.12663,8e-05,8.29086]
[1712636326949,68.38,70996.6001,31.8,-0.12691,8e-05,8.30304]
[1712636327049,68.38,70996.6001,31.8,-0.12691,8e-05,8.30304]
[1712636332993,68.37,70988.7703,31.8,-0.12747,8e-05,8.32771]
[1712636338029,68.36,70999.2877,31.8,-0.12664,8e-05,8.29132]
[1712636342627,68.35,71005.6027,31.8,-0.12615,8e-05,8.26946]
[1712636343493,68.35,71005.6027,31.8,-0.12615,8e-05,8.26946]
[1712636344520,68.35,71006.3256,31.8,-0.12609,8e-05,8.26688]
[1712636346265,68.35,71035.6383,31.8,-0.12387,7e-05,8.16844]
[1712636346687,68.35,71035.6383,31.8,-0.12387,7e-05,8.16844]
[1712636348546,68.35,71046.193,31.8,-0.12308,7e-05,8.13312]
[1712636349445,68.35,71049.8787,31.8,-0.12281,7e-05,8.1208]
[1712636350260,68.35,71056.8053,31.8,-0.12229,7e-05,8.09771]
[1712636350825,68.35,71056.8053,31.8,-0.12229,7e-05,8.09771]
[1712636354788,68.35,71068.5446,31.8,-0.12143,7e-05,8.05881]
[1712636359800,68.35,71076.0685,31.8,-0.12087,7e-05,8.03373]
[1712636363663,68.35,71069.2328,31.8,-0.12137,7e-05,8.05632]
[1712636363680,68.35,71069.2328,31.8,-0.12137,7e-05,8.05632]
[1712636369245,68.35,71061.2665,31.8,-0.12197,7e-05,8.08315]
[1712636371654,68.35,71060.2665,31.8,-0.12198,7e-05,8.08094]
[1712636374161,68.35,71065.6683,31.8,-0.12158,7e-05,8.06306]
[1712636374394,68.35,71064.8372,31.8,-0.12164,7e-05,8.06591]
[1712636375993,68.36,71068.5353,31.8,-0.12137,7e-05,8.05365]
[1712636376015,68.36,71068.5353,31.8,-0.12137,7e-05,8.05365]
[1712636381329,68.36,71075.4859,31.8,-0.12086,7e-05,8.03063]
[1712636382175,68.36,71075.4859,31.8,-0.12086,7e-05,8.03063]
[1712636382191,68.36,71075.4859,31.8,-0.12086,7e-05,8.03063]
[1712636387372,68.36,71058.5936,31.8,-0.12211,7e-05,8.08709]
[1712636392407,68.36,71060.9398,31.8,-0.12194,7e-05,8.07941]
[1712636397430,68.36,71059.9146,31.8,-0.12202,7e-05,8.083]
[1712636402478,68.36,71075.9844,31.8,-0.12084,7e-05,8.02982]
[1712636407513,68.37,71082.2349,31.8,-0.1204,7e-05,8.00967]
[1712636410534,68.37,71061.8746,31.8,-0.1219,7e-05,8.07771]
[1712636415570,68.37,71065.1774,31.8,-0.12166,7e-05,8.0669]
[1712636420604,68.37,71053.956,31.8,-0.1225,7e-05,8.10446]
[1712636425638,68.37,71048.3376,31.8,-0.12291,7e-05,8.12308]
[1712636430674,68.37,71053.8719,31.8,-0.1225,7e-05,8.10449]
[1712636434600,68.37,71051.9241,31.8,-0.12257,7e-05,8.10534]
[1712636439737,68.37,71053.5607,31.8,-0.12245,7e-05,8.1]
[1712636443975,68.37,71052.2936,31.8,-0.12255,7e-05,8.10428]
[1712636449816,68.37,71058.0885,31.8,-0.12212,7e-05,8.08508]
[1712636454851,68.37,71063.3162,31.8,-0.12174,7e-05,8.06789]
[1712636454985,68.37,71063.3162,31.8,-0.12174,7e-05,8.06789]
[1712636457504,68.37,71067.0946,31.8,-0.12147,7e-05,8.05552]
[1712636457867,68.37,71067.0946,31.8,-0.12147,7e-05,8.05552]
[1712636463546,68.38,71076.1234,31.8,-0.12082,7e-05,8.0262]
[1712636463565,68.38,71076.1234,31.8,-0.12082,7e-05,8.0262]
[1712636468947,68.38,71090.4226,31.8,-0.11977,7e-05,7.97884]
[1712636473035,68.38,71103.0375,31.8,-0.11886,7e-05,7.9373]
[1712636474789,68.38,71103.0076,31.8,-0.11886,7e-05,7.93752]
[1712636479151,68.39,71093.8316,31.8,-0.11955,7e-05,7.96867]
[1712636479975,68.39,71093.8316,31.8,-0.11955,7e-05,7.96867]
[1712636480269,68.39,71092.3041,31.8,-0.11966,7e-05,7.97382]
[1712636483540,68.39,71109.8007,31.8,-0.11839,7e-05,7.9161]
[1712636489092,68.39,71092.9563,31.8,-0.11963,7e-05,7.97251]
[1712636494124,68.39,71094.0647,31.8,-0.11949,7e-05,7.96358]
[1712636499161,68.4,71097.022,31.8,-0.11928,7e-05,7.95419]
[1712636504195,68.4,71095.8163,31.8,-0.11938,7e-05,7.95864]
[1712636509233,68.4,71082.462,31.8,-0.12036,7e-05,8.00337]
[1712636514272,68.4,71089.1347,31.8,-0.11988,7e-05,7.98139]
[1712636519304,68.41,71088.2439,31.8,-0.11995,7e-05,7.98457]
[1712636524340,68.41,71083.7783,31.8,-0.12028,7e-05,7.99961]
[1712636529373,68.41,71096.815,31.8,-0.11934,7e-05,7.95666]
[1712636534409,68.41,71098.3546,31.8,-0.11923,7e-05,7.95207]
[1712636539444,68.42,71106.4736,31.8,-0.11866,7e-05,7.92571]
[1712636544478,68.42,71103.7474,31.8,-0.11887,7e-05,7.93544]
[1712636549513,68.42,71104.3219,31.8,-0.11884,7e-05,7.93417]
[1712636554550,68.43,71104.8805,31.8,-0.11874,7e-05,7.92735]
[1712636554890,68.43,71104.8805,31.8,-0.11874,7e-05,7.92735]
[1712636557463,68.43,71108.2718,31.8,-0.1185,7e-05,7.91639]
[1712636562607,68.44,71118.8776,31.8,-0.11776,7e-05,7.88234]
[1712636567641,68.44,71116.8964,31.8,-0.11792,7e-05,7.88986]
[1712636572677,68.45,71116.3462,31.8,-0.11798,7e-05,7.89263]
[1712636577710,68.46,71118.7703,31.8,-0.11783,7e-05,7.88555]
[1712636582026,68.46,71136.3005,31.8,-0.11659,7e-05,7.82865]
[1712636585949,68.47,71135.7863,31.8,-0.11665,7e-05,7.83143]
[1712636588791,68.48,71157.6908,31.8,-0.11511,7e-05,7.76014]
[1712636591064,68.48,71160.5809,31.8,-0.11492,7e-05,7.75138]
[1712636591136,68.48,71160.5809,31.8,-0.11492,7e-05,7.75138]
[1712636595271,68.49,71172.4876,31.8,-0.11409,7e-05,7.71306]
[1712636595351,68.49,71172.4876,31.8,-0.11409,7e-05,7.71306]
[1712636599609,68.49,71175.9401,31.8,-0.11387,7e-05,7.70255]
[1712636602249,68.5,71188.4633,31.8,-0.113,7e-05,7.66216]
[1712636602427,68.5,71188.4633,31.8,-0.113,7e-05,7.66216]
[1712636606444,68.5,71185.7054,31.8,-0.11321,7e-05,7.67211]
[1712636606952,68.5,71188.7012,31.8,-0.11301,7e-05,7.66251]
[1712636609085,68.51,71187.5427,31.8,-0.1131,7e-05,7.66676]
[1712636614980,68.51,71164.943,31.8,-0.11464,7e-05,7.73625]
[1712636620017,68.51,71161.4735,31.8,-0.1149,7e-05,7.74822]
[1712636622026,68.51,71166.9513,31.8,-0.11451,7e-05,7.73032]
[1712636627067,68.52,71170.9978,31.8,-0.11424,7e-05,7.71781]
[1712636627525,68.52,71170.9978,31.8,-0.11424,7e-05,7.71781]
[1712636633110,68.53,71175.1018,31.8,-0.11397,7e-05,7.70525]
[1712636638143,68.53,71171.2004,31.8,-0.11426,7e-05,7.71876]
[1712636643178,68.53,71174.4191,31.8,-0.11405,7e-05,7.70892]
[1712636643370,68.53,71174.4191,31.8,-0.11405,7e-05,7.70892]
[1712636649222,68.54,71174.0657,31.8,-0.11409,7e-05,7.71092]
[1712636653513,68.54,71174.6499,31.8,-0.11406,7e-05,7.70959]
[1712636656166,68.55,71174.1524,31.8,-0.1141,7e-05,7.71153]
[1712636656180,68.55,71174.1524,31.8,-0.1141,7e-05,7.71153]
[1712636659192,68.55,71188.6621,31.8,-0.1131,7e-05,7.66439]
[1712636663732,68.55,71196.6474,31.8,-0.11256,7e-05,7.63908]
[1712636667848,68.56,71199.1829,31.8,-0.1124,7e-05,7.63162]
[1712636669033,68.56,71199.1829,31.8,-0.1124,7e-05,7.63162]
[1712636674397,68.56,71174.8284,31.8,-0.11405,7e-05,7.7064]
[1712636679431,68.57,71177.659,31.8,-0.11385,7e-05,7.69749]
[1712636683195,68.57,71177.5322,31.8,-0.11387,7e-05,7.69821]
[1712636688494,68.57,71174.257,31.8,-0.11411,7e-05,7.70935]
[1712636693529,68.57,71175.9614,31.8,-0.11399,7e-05,7.70402]
[1712636697568,68.57,71174.8716,31.8,-0.11408,7e-05,7.70791]
[1712636703601,68.58,71176.894,31.8,-0.11394,7e-05,7.70168]
[1712636708145,68.58,71176.6162,31.8,-0.11397,7e-05,7.70285]
[1712636712503,68.58,71160.6027,31.8,-0.1151,7e-05,7.75556]
[1712636712584,68.58,71160.6027,31.8,-0.1151,7e-05,7.75556]
[1712636717698,68.58,71149.9099,31.8,-0.11586,7e-05,7.79086]
[1712636722734,68.58,71157.7723,31.8,-0.11531,7e-05,7.7652]
[1712636727766,68.58,71157.2148,31.8,-0.11536,7e-05,7.76738]
[1712636732803,68.58,71145.7326,31.8,-0.11611,7e-05,7.79975]
[1712636737837,68.58,71142.8993,31.8,-0.11631,7e-05,7.80911]
[1712636742874,68.58,71141.6487,31.8,-0.1164,7e-05,7.81318]
[1712636747908,68.58,71144.5246,31.8,-0.11619,7e-05,7.8037]
[1712636752942,68.58,71143.0261,31.8,-0.1163,7e-05,7.80864]
[1712636757979,68.58,71142.5704,31.8,-0.11633,7e-05,7.81013]
[1712636759333,68.58,71143.208,31.8,-0.11629,7e-05,7.80803]
[1712636764546,68.58,71129.7434,31.8,-0.11725,7e-05,7.85218]
[1712636766287,68.58,71132.0397,31.8,-0.11708,7e-05,7.84448]
[1712636770501,68.58,71134.9103,31.8,-0.11687,7e-05,7.83481]
[1712636776113,68.58,71121.9433,31.8,-0.11779,7e-05,7.87719]
[1712636781140,68.57,71111.6399,31.8,-0.11853,7e-05,7.91066]
[1712636786175,68.57,71120.9141,31.8,-0.11784,7e-05,7.87943]
[1712636791210,68.57,71125.7744,31.8,-0.11741,7e-05,7.85727]
[1712636796245,68.56,71131.8203,31.8,-0.11697,7e-05,7.83704]
[1712636796589,68.56,71131.8203,31.8,-0.11697,7e-05,7.83704]
[1712636802291,68.56,71143.0062,31.8,-0.11617,7e-05,7.80011]
[1712636804179,68.56,71146.6105,31.8,-0.11592,7e-05,7.78826]
[1712636807096,68.57,71155.7598,31.8,-0.11527,7e-05,7.75829]
[1712636807101,68.57,71155.7598,31.8,-0.11527,7e-05,7.75829]
[1712636807596,68.57,71159.8377,31.8,-0.11498,7e-05,7.74497]
[1712636813366,68.57,71178.467,31.8,-0.11367,7e-05,7.68413]
[1712636814260,68.57,71178.467,31.8,-0.11367,7e-05,7.68413]
[1712636819409,68.57,71197.5978,31.8,-0.11235,7e-05,7.62231]
[1712636824443,68.58,71201.7611,31.8,-0.11208,7e-05,7.6096]
[1712636824749,68.58,71201.7611,31.8,-0.11208,7e-05,7.6096]
[1712636825654,68.58,71208.0372,31.8,-0.11165,7e-05,7.58931]
[1712636825704,68.58,71208.0372,31.8,-0.11165,7e-05,7.58931]
[1712636825732,68.58,71208.0372,31.8,-0.11165,7e-05,7.58931]
[1712636826272,68.58,71208.0372,31.8,-0.11165,7e-05,7.58931]
[1712636831417,68.59,71224.2489,31.8,-0.11055,7e-05,7.5376]
[1712636832212,68.59,71228.9223,31.8,-0.11024,7e-05,7.52265]
[1712636832724,68.59,71226.4477,31.8,-0.11041,7e-05,7.53099]
[1712636833624,68.59,71225.4267,31.8,-0.11049,7e-05,7.53459]
[1712636839550,68.6,71226.5933,31.8,-0.11044,7e-05,7.53241]
[1712636844585,68.61,71227.2596,31.8,-0.11043,7e-05,7.53187]
[1712636849620,68.62,71229.2977,31.8,-0.11032,7e-05,7.5266]
[1712636854656,68.63,71225.9416,31.8,-0.11051,7e-05,7.53341]
[1712636855759,68.63,71224.666,31.8,-0.1106,7e-05,7.53783]
[1712636860861,68.64,71230.1521,31.8,-0.11025,7e-05,7.52131]
[1712636866742,68.65,71243.5145,31.8,-0.10938,7e-05,7.47984]
[1712636871776,68.67,71241.3465,31.8,-0.10956,7e-05,7.48854]
[1712636876811,68.67,71233.1408,31.8,-0.11015,7e-05,7.51675]
[1712636881132,68.68,71234.512,31.8,-0.11008,7e-05,7.51346]
[1712636881580,68.68,71234.512,31.8,-0.11008,7e-05,7.51346]
[1712636886878,68.69,71226.745,31.8,-0.11065,7e-05,7.54032]
[1712636891915,68.7,71234.9173,31.8,-0.11011,7e-05,7.51501]
[1712636896949,68.71,71237.5488,31.8,-0.10996,7e-05,7.50793]
[1712636901987,68.72,71237.5704,31.8,-0.10999,7e-05,7.50934]
[1712636907019,68.73,71235.8984,31.8,-0.11014,7e-05,7.51622]
[1712636912060,68.74,71250.4654,31.8,-0.1091,7e-05,7.46493]
[1712636915929,68.74,71248.3505,31.8,-0.10927,7e-05,7.47283]
[1712636921118,68.76,71252.7552,31.8,-0.10901,7e-05,7.46059]
[1712636926155,68.77,71251.0949,31.8,-0.10916,7e-05,7.46767]
[1712636931189,68.78,71248.9349,31.8,-0.10934,7e-05,7.47631]
[1712636936224,68.79,71249.9285,31.8,-0.1093,7e-05,7.47468]
[1712636941261,68.8,71252.7012,31.8,-0.10915,7e-05,7.46731]
[1712636946278,68.81,71256.0116,31.8,-0.10895,7e-05,7.45791]
[1712636951335,68.82,71254.9821,31.8,-0.10906,7e-05,7.46325]
[1712636956371,68.83,71252.3468,31.8,-0.10927,7e-05,7.47339]
[1712636961405,68.84,71252.0105,31.8,-0.10933,7e-05,7.47604]
[1712636966440,68.85,71258.2223,31.8,-0.10894,7e-05,7.45755]
[1712636971475,68.86,71261.163,31.8,-0.10871,7e-05,7.4442]
[1712636973092,68.86,71261.3808,31.8,-0.1087,7e-05,7.44385]
[1712636976139,68.87,71265.5353,31.8,-0.10843,7e-05,7.43125]
[1712636981547,68.88,71250.2841,31.8,-0.1095,7e-05,7.48184]
[1712636981742,68.88,71250.2841,31.8,-0.1095,7e-05,7.48184]
[1712636987588,68.88,71234.7997,31.8,-0.11058,7e-05,7.53346]
[1712636992623,68.89,71234.8685,31.8,-0.1106,7e-05,7.53442]
[1712636997659,68.9,71236.9992,31.8,-0.11048,7e-05,7.52874]
[1712637002692,68.91,71236.5789,31.8,-0.11054,7e-05,7.53133]
[1712637004689,68.91,71236.7012,31.8,-0.11053,7e-05,7.53117]
[1712637005090,68.91,71236.4435,31.8,-0.11056,7e-05,7.53225]
[1712637010751,68.92,71229.5758,31.8,-0.11106,7e-05,7.55609]
[1712637015786,68.93,71234.2864,31.8,-0.11076,7e-05,7.54188]
[1712637020429,68.93,71231.1227,31.8,-0.11099,7e-05,7.553]
[1712637020854,68.93,71231.1227,31.8,-0.11099,7e-05,7.553]
[1712637026076,68.94,71212.746,31.8,-0.11228,7e-05,7.61371]
[1712637026165,68.94,71212.746,31.8,-0.11228,7e-05,7.61371]
[1712637026175,68.94,71212.746,31.8,-0.11228,7e-05,7.61371]
[1712637026614,68.94,71212.746,31.8,-0.11228,7e-05,7.61371]
[1712637027872,68.94,71194.0259,31.8,-0.11359,7e-05,7.67484]
[1712637028374,68.94,71194.0259,31.8,-0.11359,7e-05,7.67484]
[1712637031334,68.94,71197.6038,31.8,-0.11334,7e-05,7.66328]
[1712637034069,68.94,71214.5912,31.8,-0.1121,7e-05,7.60261]
[1712637036338,68.94,71217.2067,31.8,-0.11192,7e-05,7.59439]
[1712637037158,68.94,71216.8363,31.8,-0.11195,7e-05,7.59574]
[1712637038447,68.95,71215.9632,31.8,-0.11201,7e-05,7.59871]
[1712637043982,68.95,71222.3942,31.8,-0.11159,7e-05,7.57874]
[1712637049021,68.96,71226.85,31.8,-0.1113,7e-05,7.5651]
[1712637054054,68.96,71215.892,31.8,-0.11207,7e-05,7.60162]
[1712637059090,68.97,71213.4218,31.8,-0.11226,7e-05,7.61024]
[1712637064125,68.97,71201.6098,31.8,-0.11309,7e-05,7.64914]
[1712637069161,68.97,71194.7624,31.8,-0.11357,7e-05,7.67161]
[1712637074196,68.97,71194.8895,31.8,-0.11356,7e-05,7.67132]
[1712637078841,68.97,71196.1798,31.8,-0.11347,7e-05,7.66725]
[1712637084266,68.97,71188.6673,31.8,-0.114,7e-05,7.6918]
[1712637089303,68.97,71185.8843,31.8,-0.1142,7e-05,7.70087]
[1712637092322,68.97,71208.3676,31.8,-0.11256,7e-05,7.62214]
[1712637097362,68.97,71201.3428,31.8,-0.11306,7e-05,7.64537]
[1712637102396,68.98,71204.2535,31.8,-0.11286,7e-05,7.63622]
[1712637107428,68.98,71201.1352,31.8,-0.11309,7e-05,7.6467]
[1712637112474,68.98,71206.2431,31.8,-0.11274,7e-05,7.63041]
[1712637115852,68.98,71202.6936,31.8,-0.11299,7e-05,7.6422]
[1712637117289,68.98,71202.8787,31.8,-0.11298,7e-05,7.64167]
[1712637122539,68.99,71207.0378,31.8,-0.1127,7e-05,7.62867]
[1712637124211,68.99,71203.1246,31.8,-0.11297,7e-05,7.64148]
[1712637125771,68.99,71199.5065,31.8,-0.11323,7e-05,7.65338]
[1712637131612,68.99,71186.9268,31.8,-0.11411,7e-05,7.69446]
[1712637131981,68.99,71186.9268,31.8,-0.11411,7e-05,7.69446]
[1712637137643,68.99,71207.5441,31.8,-0.11268,7e-05,7.62758]
[1712637138071,68.99,71207.5441,31.8,-0.11268,7e-05,7.62758]
[1712637143687,68.99,71208.5579,31.8,-0.11262,7e-05,7.62484]
[1712637145127,68.99,71214.3266,31.8,-0.11222,7e-05,7.6062]
[1712637145398,68.99,71214.3266,31.8,-0.11222,7e-05,7.6062]
[1712637148348,69.0,71222.61,31.8,-0.11165,7e-05,7.57968]
[1712637148566,69.0,71222.61,31.8,-0.11165,7e-05,7.57968]
[1712637153758,69.0,71235.8575,31.8,-0.1107,7e-05,7.53229]
[1712637154911,69.01,71238.4552,31.8,-0.11052,7e-05,7.52411]
[1712637155030,69.01,71238.4552,31.8,-0.11052,7e-05,7.52411]
[1712637160031,69.01,71243.6297,31.8,-0.11018,7e-05,7.50801]
[1712637165841,69.02,71244.5018,31.8,-0.11014,7e-05,7.50596]
[1712637170885,69.02,71240.1053,31.8,-0.11045,7e-05,7.52079]
[1712637175911,69.02,71229.2307,31.8,-0.11121,7e-05,7.55638]
[1712637180444,69.02,71224.6544,31.8,-0.11153,7e-05,7.5715]
[1712637185980,69.03,71218.4689,31.8,-0.11197,7e-05,7.59225]
[1712637191016,69.03,71223.954,31.8,-0.11161,7e-05,7.57534]
[1712637193769,69.03,71226.8141,31.8,-0.11142,7e-05,7.5664]
[1712637197832,69.04,71207.9134,31.8,-0.11274,7e-05,7.62833]
[1712637203105,69.04,71209.6928,31.8,-0.11262,7e-05,7.62298]
[1712637208141,69.04,71207.159,31.8,-0.11281,7e-05,7.63166]
[1712637213175,69.05,71208.3688,31.8,-0.11266,7e-05,7.62252]
[1712637215557,69.05,71205.8198,31.8,-0.11285,7e-05,7.63098]
[1712637216941,69.05,71206.5821,31.8,-0.11279,7e-05,7.62858]
[1712637222239,69.05,71195.5288,31.8,-0.11357,7e-05,7.66489]
[1712637224226,69.05,71196.5129,31.8,-0.1135,7e-05,7.66171]
[1712637224327,69.05,71194.7952,31.8,-0.11362,7e-05,7.66733]
[1712637225829,69.05,71190.0821,31.8,-0.11395,7e-05,7.68269]
[1712637228821,69.05,71191.1454,31.8,-0.11388,7e-05,7.67921]
[1712637234323,69.05,71183.7939,31.8,-0.11439,7e-05,7.70309]
[1712637235363,69.05,71185.1208,31.8,-0.1143,7e-05,7.69874]
[1712637241372,69.05,71194.662,31.8,-0.11363,7e-05,7.66764]
[1712637246186,69.05,71193.4276,31.8,-0.11372,7e-05,7.67179]
[1712637251434,69.05,71182.9884,31.8,-0.11445,7e-05,7.70573]
[1712637256477,69.05,71173.1196,31.8,-0.11514,7e-05,7.73751]
[1712637259100,69.05,71174.0143,31.8,-0.11507,7e-05,7.73443]
[1712637261431,69.05,71195.1467,31.8,-0.11358,7e-05,7.66546]
[1712637266546,69.05,71201.4148,31.8,-0.11315,7e-05,7.64532]
[1712637271587,69.05,71199.4865,31.8,-0.11322,7e-05,7.64625]
[1712637276621,69.05,71200.7845,31.8,-0.11314,7e-05,7.64233]
[1712637276983,69.05,71200.7845,31.8,-0.11314,7e-05,7.64233]
[1712637280169,69.05,71200.267,31.8,-0.11318,7e-05,7.64418]
[1712637280375,69.05,71200.267,31.8,-0.11318,7e-05,7.64418]
[1712637280873,69.05,71199.483,31.8,-0.11324,7e-05,7.64679]
[1712637286701,69.06,71216.957,31.8,-0.11204,7e-05,7.59075]
[1712637291736,69.06,71214.9578,31.8,-0.11219,7e-05,7.59798]
[1712637294431,69.07,71236.2739,31.8,-0.11073,7e-05,7.5294]
[1712637299791,69.07,71231.9374,31.8,-0.11105,7e-05,7.54448]
[1712637304827,69.08,71231.4664,31.8,-0.1111,7e-05,7.547]
[1712637309862,69.08,71230.6317,31.8,-0.11118,7e-05,7.55065]
[1712637314898,69.09,71230.938,31.8,-0.11118,7e-05,7.55055]
[1712637319933,69.1,71218.3671,31.8,-0.11206,7e-05,7.59216]
[1712637323511,69.1,71217.7814,31.8,-0.11211,7e-05,7.59444]
[1712637323939,69.1,71217.7814,31.8,-0.11211,7e-05,7.59444]
[1712637327968,69.1,71204.0761,31.8,-0.11307,7e-05,7.63943]
[1712637328058,69.1,71204.0761,31.8,-0.11307,7e-05,7.63943]
[1712637330090,69.1,71199.2482,31.8,-0.11341,7e-05,7.65521]
[1712637336048,69.1,71194.9369,31.8,-0.11365,7e-05,7.66375]
[1712637337019,69.1,71193.742,31.8,-0.11373,7e-05,7.66766]
[1712637342087,69.1,71188.6436,31.8,-0.11409,7e-05,7.68426]
[1712637344351,69.1,71189.8765,31.8,-0.114,7e-05,7.68023]
[1712637350146,69.1,71189.5452,31.8,-0.11402,7e-05,7.68122]
[1712637354633,69.1,71191.5438,31.8,-0.11388,7e-05,7.6747]
[1712637358218,69.1,71185.9178,31.8,-0.11427,7e-05,7.69296]
[1712637361042,69.1,71185.9944,31.8,-0.11427,7e-05,7.69266]
[1712637362468,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637362575,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637362663,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637362877,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637363052,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637363538,69.1,71181.6119,31.8,-0.11458,7e-05,7.70689]
[1712637364244,69.1,71146.5557,31.8,-0.11706,7e-05,7.82125]
[1712637365463,69.1,71141.177,31.8,-0.11744,7e-05,7.83877]
[1712637371293,69.09,71141.6653,31.8,-0.11739,7e-05,7.83653]
[1712637376326,69.09,71141.5805,31.8,-0.11739,7e-05,7.83632]
[1712637379526,69.09,71139.9083,31.8,-0.1175,7e-05,7.8415]
[1712637385388,69.08,71141.6238,31.8,-0.11736,7e-05,7.83522]
[1712637390423,69.08,71150.9072,31.8,-0.11669,7e-05,7.80445]
[1712637395458,69.08,71145.5852,31.8,-0.117,7e-05,7.8159]
[1712637400493,69.08,71146.7595,31.8,-0.11691,7e-05,7.81171]
[1712637402348,69.08,71146.6982,31.8,-0.11691,7e-05,7.81185]
[1712637402351,69.08,71146.6982,31.8,-0.11691,7e-05,7.81185]
[1712637407543,69.07,71148.1776,31.8,-0.11679,7e-05,7.80621]
[1712637410723,69.07,71148.4682,31.8,-0.11676,7e-05,7.80481]
[1712637416605,69.07,71161.1516,31.8,-0.11584,7e-05,7.76267]
[1712637421641,69.06,71156.5555,31.8,-0.11616,7e-05,7.77727]
[1712637426676,69.06,71162.7558,31.8,-0.11571,7e-05,7.75655]
[1712637431711,69.06,71161.3206,31.8,-0.1158,7e-05,7.76081]
[1712637435959,69.06,71166.9226,31.8,-0.1154,7e-05,7.74227]
[1712637439985,69.05,71168.5863,31.8,-0.11528,7e-05,7.73667]
[1712637445814,69.05,71168.0857,31.8,-0.11531,7e-05,7.73805]
[1712637450850,69.05,71175.8961,31.8,-0.11475,7e-05,7.71241]
[1712637454505,69.05,71179.5648,31.8,-0.11443,7e-05,7.69483]
[1712637455004,69.05,71180.0098,31.8,-0.11439,7e-05,7.69339]
[1712637455024,69.05,71180.0098,31.8,-0.11439,7e-05,7.69339]
[1712637457539,69.05,71195.298,31.8,-0.11332,7e-05,7.64366]
[1712637459324,69.05,71198.2972,31.8,-0.11312,7e-05,7.63402]
[1712637464949,69.06,71214.6063,31.8,-0.112,7e-05,7.58172]
[1712637469983,69.06,71226.1242,31.8,-0.11122,7e-05,7.54514]
[1712637474726,69.07,71231.9121,31.8,-0.11084,7e-05,7.52748]
[1712637479052,69.08,71251.1709,31.8,-0.10955,7e-05,7.46627]
[1712637480866,69.08,71251.9127,31.8,-0.10951,7e-05,7.4645]
[1712637480904,69.08,71251.9127,31.8,-0.10951,7e-05,7.4645]
[1712637481402,69.08,71251.9127,31.8,-0.10951,7e-05,7.4645]
[1712637482299,69.08,71251.0459,31.8,-0.10957,7e-05,7.46761]
[1712637483422,69.09,71251.5399,31.8,-0.10955,7e-05,7.46632]
[1712637483427,69.09,71251.5399,31.8,-0.10955,7e-05,7.46632]
[1712637489123,69.09,71255.4236,31.8,-0.10931,7e-05,7.45512]
[1712637489769,69.09,71258.0713,31.8,-0.10913,7e-05,7.44677]
[1712637494838,69.1,71256.8403,31.8,-0.10923,7e-05,7.45152]
[1712637495203,69.1,71256.4489,31.8,-0.10926,7e-05,7.45297]
[1712637501207,69.11,71258.3532,31.8,-0.10916,7e-05,7.44798]
[1712637506241,69.11,71260.7165,31.8,-0.10902,7e-05,7.44139]
[1712637508010,69.12,71263.9966,31.8,-0.1088,7e-05,7.43125]
[1712637508490,69.12,71263.9966,31.8,-0.1088,7e-05,7.43125]
[1712637514162,69.13,71279.8646,31.8,-0.1077,7e-05,7.37622]
[1712637517098,69.13,71283.6213,31.8,-0.10747,7e-05,7.36507]
[1712637517684,69.14,71286.6436,31.8,-0.10727,7e-05,7.35568]
[1712637519077,69.14,71286.1777,31.8,-0.10731,7e-05,7.3575]
[1712637519417,69.14,71287.3846,31.8,-0.10723,7e-05,7.35396]
[1712637524542,69.15,71284.4746,31.8,-0.10746,7e-05,7.36496]
[1712637529406,69.16,71306.3008,31.8,-0.10604,7e-05,7.29673]
[1712637534402,69.17,71296.0308,31.8,-0.10675,7e-05,7.33112]
[1712637534601,69.17,71297.9476,31.8,-0.10663,7e-05,7.32534]
[1712637540481,69.19,71299.9511,31.8,-0.10654,7e-05,7.32115]
[1712637545515,69.2,71296.3449,31.8,-0.10681,7e-05,7.33413]
[1712637550551,69.21,71292.0686,31.8,-0.10714,7e-05,7.34988]
[1712637555585,69.22,71299.926,31.8,-0.10665,7e-05,7.32643]
[1712637560623,69.23,71298.3086,31.8,-0.1068,7e-05,7.33341]
[1712637561701,69.23,71298.6527,31.8,-0.10678,7e-05,7.33266]
[1712637562046,69.23,71298.6527,31.8,-0.10678,7e-05,7.33266]
[1712637567988,69.25,71327.7135,31.8,-0.1049,7e-05,7.24219]
[1712637574719,69.27,71318.6932,31.8,-0.1055,7e-05,7.26869]
[1712637579755,69.28,71307.2189,31.8,-0.1063,7e-05,7.30733]
[1712637582213,69.29,71309.0898,31.8,-0.10619,7e-05,7.30213]
[1712637582293,69.29,71309.0898,31.8,-0.10619,7e-05,7.30213]
[1712637587635,69.3,71305.9782,31.8,-0.10643,7e-05,7.31397]
[1712637587938,69.3,71309.0752,31.8,-0.10623,7e-05,7.30446]
[1712637588552,69.3,71309.0752,31.8,-0.10623,7e-05,7.30446]
[1712637593855,69.31,71294.7192,31.8,-0.10723,7e-05,7.35227]
[1712637598889,69.32,71298.1025,31.8,-0.10704,7e-05,7.34305]
[1712637603925,69.33,71297.6504,31.8,-0.1071,7e-05,7.34613]
[1712637606141,69.34,71297.6832,31.8,-0.10711,7e-05,7.34667]
[1712637606418,69.34,71297.6832,31.8,-0.10711,7e-05,7.34667]
[1712637614002,69.35,71299.9061,31.8,-0.10701,7e-05,7.34221]
[1712637619039,69.36,71299.6327,31.8,-0.10707,7e-05,7.34472]
[1712637624072,69.37,71297.6374,31.8,-0.10723,7e-05,7.35267]
[1712637629109,69.38,71298.3629,31.8,-0.10721,7e-05,7.35187]
[1712637634142,69.39,71298.662,31.8,-0.10716,7e-05,7.34689]
[1712637637959,69.4,71297.9864,31.8,-0.10722,7e-05,7.34999]
[1712637641331,69.41,71297.4006,31.8,-0.10729,7e-05,7.3531]
[1712637641575,69.41,71297.4006,31.8,-0.10729,7e-05,7.3531]
[1712637645223,69.41,71278.1144,31.8,-0.1086,7e-05,7.41598]
[1712637650259,69.42,71278.6308,31.8,-0.10859,7e-05,7.41537]
[1712637655295,69.43,71292.0361,31.8,-0.10771,7e-05,7.37361]
[1712637656970,69.43,71293.1512,31.8,-0.10764,7e-05,7.37032]
[1712637657050,69.43,71293.1512,31.8,-0.10764,7e-05,7.37032]
[1712637661486,69.44,71288.2269,31.8,-0.108,7e-05,7.38738]
[1712637667381,69.45,71286.3542,31.8,-0.10816,7e-05,7.39487]
[1712637672416,69.46,71287.5125,31.8,-0.1081,7e-05,7.39236]
[1712637677453,69.46,71286.6926,31.8,-0.10818,7e-05,7.39615]
[1712637682488,69.47,71286.0623,31.8,-0.10825,7e-05,7.39959]
[1712637686568,69.48,71286.2327,31.8,-0.10826,7e-05,7.39996]
[1712637692558,69.49,71288.26,31.8,-0.10808,7e-05,7.38926]
[1712637694967,69.49,71288.9724,31.8,-0.10805,7e-05,7.38746]
[1712637696922,69.49,71292.571,31.8,-0.10781,7e-05,7.37645]
[1712637697385,69.49,71292.571,31.8,-0.10781,7e-05,7.37645]
[1712637699440,69.5,71302.6852,31.8,-0.10715,7e-05,7.34469]
[1712637704645,69.51,71296.6312,31.8,-0.10759,7e-05,7.36574]
[1712637706674,69.51,71295.806,31.8,-0.10765,7e-05,7.36892]
[1712637709947,69.52,71295.6047,31.8,-0.10768,7e-05,7.37037]
[1712637715721,69.53,71296.137,31.8,-0.10768,7e-05,7.37028]
[1712637717767,69.53,71296.386,31.8,-0.10768,7e-05,7.37002]
[1712637721382,69.53,71295.9525,31.8,-0.10772,7e-05,7.3722]
[1712637726799,69.55,71299.7729,31.8,-0.1075,7e-05,7.36163]
[1712637729977,69.55,71305.0513,31.8,-0.10716,7e-05,7.34566]
[1712637731078,69.55,71305.0513,31.8,-0.10716,7e-05,7.34566]
[1712637731226,69.55,71305.0513,31.8,-0.10716,7e-05,7.34566]
[1712637731752,69.55,71305.0513,31.8,-0.10716,7e-05,7.34566]
[1712637731797,69.55,71305.0513,31.8,-0.10716,7e-05,7.34566]
[1712637732430,69.56,71327.4152,31.8,-0.1057,7e-05,7.27511]
[1712637737880,69.56,71333.4349,31.8,-0.10533,7e-05,7.25746]
[1712637742913,69.57,71333.5082,31.8,-0.10535,7e-05,7.25849]
[1712637745011,69.58,71333.8381,31.8,-0.10534,7e-05,7.25793]
[1712637749071,69.58,71340.1906,31.8,-0.10494,7e-05,7.23874]
[1712637749844,69.58,71340.1906,31.8,-0.10494,7e-05,7.23874]
[1712637754996,69.59,71333.1071,31.8,-0.10537,7e-05,7.25716]
[1712637756930,69.59,71332.7621,31.8,-0.1054,7e-05,7.2585]
[1712637758015,69.59,71333.1898,31.8,-0.10537,7e-05,7.25738]
[1712637758303,69.6,71336.2356,31.8,-0.10518,7e-05,7.24797]
[1712637761689,69.6,71334.8589,31.8,-0.10528,7e-05,7.25311]
[1712637767082,69.61,71342.0403,31.8,-0.10484,7e-05,7.23184]
[1712637769579,69.61,71346.5631,31.8,-0.10456,7e-05,7.21804]
[1712637772286,69.62,71345.1238,31.8,-0.10466,7e-05,7.22317]
[1712637775184,69.62,71344.2804,31.8,-0.10473,7e-05,7.22628]
[1712637781194,69.63,71350.5884,31.8,-0.10433,7e-05,7.20733]
[1712637782432,69.63,71345.5371,31.8,-0.10467,7e-05,7.22348]
[1712637787208,69.63,71337.6758,31.8,-0.10519,7e-05,7.24887]
[1712637792271,69.64,71339.6943,31.8,-0.10507,7e-05,7.24314]
[1712637792794,69.64,71339.6943,31.8,-0.10507,7e-05,7.24314]
[1712637798312,69.64,71331.4546,31.8,-0.10563,7e-05,7.2698]
[1712637804356,69.64,71333.1828,31.8,-0.10552,7e-05,7.26483]
[1712637809390,69.64,71336.9835,31.8,-0.10528,7e-05,7.25322]
[1712637809895,69.64,71336.9835,31.8,-0.10528,7e-05,7.25322]
[1712637811325,69.65,71339.9913,31.8,-0.10509,7e-05,7.24379]
[1712637814555,69.65,71337.6139,31.8,-0.10518,7e-05,7.24621]
[1712637820468,69.65,71357.2249,31.8,-0.10392,7e-05,7.18498]
[1712637826511,69.66,71364.0313,31.8,-0.1035,6e-05,7.16474]
[1712637831547,69.67,71363.1559,31.8,-0.10358,6e-05,7.16863]
[1712637836581,69.68,71360.4884,31.8,-0.10378,6e-05,7.17812]
[1712637841618,69.68,71364.711,31.8,-0.10352,6e-05,7.16589]
[1712637846649,69.69,71369.0698,31.8,-0.10327,6e-05,7.15359]
[1712637850564,69.7,71373.4234,31.8,-0.103,6e-05,7.1406]
[1712637853997,69.7,71373.5857,31.8,-0.10301,6e-05,7.1411]
[1712637859746,69.71,71373.6132,31.8,-0.10304,6e-05,7.14257]
[1712637860045,69.71,71373.6132,31.8,-0.10304,6e-05,7.14257]
[1712637862723,69.71,71373.2148,31.8,-0.10307,6e-05,7.14408]
[1712637867802,69.72,71366.6701,31.8,-0.10353,6e-05,7.16629]
[1712637872836,69.73,71366.8407,31.8,-0.10347,6e-05,7.16129]
[1712637877872,69.74,71356.9459,31.8,-0.10414,7e-05,7.19357]
[1712637882905,69.74,71356.9632,31.8,-0.10415,7e-05,7.1944]
[1712637887943,69.75,71356.3103,31.8,-0.10421,7e-05,7.19733]
[1712637892975,69.75,71356.803,31.8,-0.1042,7e-05,7.19667]
[1712637898013,69.76,71356.6851,31.8,-0.10422,7e-05,7.19788]
[1712637903047,69.76,71354.9675,31.8,-0.10435,7e-05,7.20413]
[1712637904740,69.77,71354.8362,31.8,-0.10436,7e-05,7.2047]
[1712637910096,69.77,71345.3978,31.8,-0.10499,7e-05,7.23536]
[1712637912470,69.77,71346.2692,31.8,-0.10494,7e-05,7.23283]
[1712637915218,69.77,71344.8899,31.8,-0.10504,7e-05,7.23753]
[1712637919552,69.78,71348.0902,31.8,-0.10484,7e-05,7.22789]
[1712637925203,69.78,71352.3911,31.8,-0.10458,7e-05,7.21512]
[1712637930239,69.79,71353.2944,31.8,-0.10453,7e-05,7.21296]
[1712637935271,69.79,71351.4186,31.8,-0.1046,7e-05,7.21404]
[1712637940307,69.8,71351.1163,31.8,-0.10463,7e-05,7.2157]
[1712637943743,69.8,71351.4668,31.8,-0.10462,7e-05,7.21501]
[1712637949378,69.8,71350.9602,31.8,-0.10467,7e-05,7.21742]
[1712637951686,69.81,71350.4285,31.8,-0.10471,7e-05,7.21936]
[1712637957430,69.81,71350.4231,31.8,-0.10472,7e-05,7.22016]
[1712637958745,69.81,71350.6073,31.8,-0.10471,7e-05,7.21971]
[1712637964486,69.82,71342.1909,31.8,-0.10528,7e-05,7.24695]
[1712637969520,69.82,71342.0986,31.8,-0.10529,7e-05,7.24764]
[1712637972124,69.82,71343.8192,31.8,-0.10518,7e-05,7.24237]
[1712637974890,69.82,71345.574,31.8,-0.10507,7e-05,7.2371]
[1712637975162,69.82,71345.574,31.8,-0.10507,7e-05,7.2371]
[1712637975579,69.82,71349.5461,31.8,-0.10482,7e-05,7.22466]
[1712637975636,69.82,71349.5461,31.8,-0.10482,7e-05,7.22466]
[1712637976224,69.82,71349.5461,31.8,-0.10482,7e-05,7.22466]
[1712637976419,69.82,71349.5461,31.8,-0.10482,7e-05,7.22466]
[1712637976484,69.82,71349.5461,31.8,-0.10482,7e-05,7.22466]
[1712637976593,69.82,71359.16,31.8,-0.10419,7e-05,7.19445]
[1712637977904,69.82,71362.5653,31.8,-0.10397,6e-05,7.18389]
[1712637980850,69.83,71358.6303,31.8,-0.10424,7e-05,7.19684]
[1712637986639,69.83,71367.755,31.8,-0.10367,6e-05,7.1692]
[1712637987929,69.84,71370.8382,31.8,-0.10348,6e-05,7.1597]
[1712637993368,69.84,71374.7725,31.8,-0.10318,6e-05,7.14285]
[1712637994375,69.84,71372.1829,31.8,-0.10335,6e-05,7.15123]
[1712637994636,69.84,71372.1829,31.8,-0.10335,6e-05,7.15123]
[1712638000325,69.85,71382.807,31.8,-0.10269,6e-05,7.11925]
[1712638003835,69.86,71390.9522,31.8,-0.10219,6e-05,7.09484]
[1712638009801,69.87,71382.3373,31.8,-0.10278,6e-05,7.12358]
[1712638014835,69.88,71387.665,31.8,-0.10247,6e-05,7.1085]
[1712638019550,69.89,71392.3157,31.8,-0.10219,6e-05,7.09512]
[1712638024859,69.9,71379.8629,31.8,-0.10301,6e-05,7.13515]
[1712638029940,69.9,71388.6646,31.8,-0.10247,6e-05,7.10851]
[1712638034975,69.91,71389.8401,31.8,-0.10241,6e-05,7.1058]
[1712638040013,69.91,71387.845,31.8,-0.10256,6e-05,7.11301]
[1712638045048,69.92,71386.6547,31.8,-0.10265,6e-05,7.11764]
[1712638050080,69.93,71389.5507,31.8,-0.10248,6e-05,7.10945]
[1712638055117,69.93,71390.8479,31.8,-0.10235,6e-05,7.10084]
[1712638060154,69.94,71389.0328,31.8,-0.10249,6e-05,7.10749]
[1712638065190,69.94,71383.443,31.8,-0.10286,6e-05,7.12586]
[1712638070224,69.95,71386.4532,31.8,-0.10269,6e-05,7.11725]
[1712638075259,69.95,71387.7955,31.8,-0.10262,6e-05,7.1139]
[1712638080296,69.96,71393.7772,31.8,-0.10225,6e-05,7.09607]
[1712638085330,69.97,71389.148,31.8,-0.10257,6e-05,7.11159]
[1712638087535,69.97,71388.351,31.8,-0.10263,6e-05,7.11445]
[1712638093385,69.98,71383.6542,31.8,-0.10296,6e-05,7.13078]
[1712638098420,69.99,71372.4635,31.8,-0.10371,6e-05,7.16702]
[1712638103456,69.99,71371.3814,31.8,-0.10379,6e-05,7.17136]
[1712638103671,69.99,71371.3814,31.8,-0.10379,6e-05,7.17136]
[1712638103931,69.99,71371.3814,31.8,-0.10379,6e-05,7.17136]
[1712638105179,69.99,71370.4646,31.8,-0.10386,6e-05,7.17442]
[1712638106040,69.99,71367.7035,31.8,-0.10404,6e-05,7.18328]
[1712638111130,70.0,71362.9567,31.8,-0.10436,7e-05,7.19895]
[1712638116550,70.0,71354.8974,31.8,-0.10483,7e-05,7.2195]
[1712638121585,70.01,71355.0637,31.8,-0.10483,7e-05,7.21952]
[1712638126621,70.01,71354.9459,31.8,-0.10485,7e-05,7.22043]
[1712638131655,70.01,71354.8659,31.8,-0.10487,7e-05,7.22122]
[1712638133073,70.01,71356.8746,31.8,-0.10474,7e-05,7.21501]
[1712638135272,70.02,71362.9378,31.8,-0.10435,7e-05,7.19615]
[1712638135344,70.02,71362.9378,31.8,-0.10435,7e-05,7.19615]
[1712638141971,70.02,71367.9479,31.8,-0.10405,6e-05,7.1815]
[1712638142331,70.02,71367.9479,31.8,-0.10405,6e-05,7.1815]
[1712638145560,70.03,71363.2404,31.8,-0.10436,7e-05,7.1968]
[1712638150791,70.03,71359.8041,31.8,-0.1046,7e-05,7.20844]
[1712638155826,70.03,71355.6475,31.8,-0.10489,7e-05,7.22209]
[1712638160862,70.04,71355.3841,31.8,-0.10491,7e-05,7.22343]
[1712638165896,70.04,71358.0601,31.8,-0.10475,7e-05,7.21555]
[1712638170931,70.04,71357.0789,31.8,-0.10482,7e-05,7.21919]
[1712638175968,70.05,71347.213,31.8,-0.10541,7e-05,7.24515]
[1712638181001,70.05,71342.1708,31.8,-0.10575,7e-05,7.26136]
[1712638186036,70.05,71331.1614,31.8,-0.10647,7e-05,7.29608]
[1712638191073,70.05,71330.4933,31.8,-0.10651,7e-05,7.29816]
[1712638196107,70.05,71322.1265,31.8,-0.10706,7e-05,7.32438]
[1712638201143,70.04,71322.5615,31.8,-0.10703,7e-05,7.32275]
[1712638206177,70.04,71332.4767,31.8,-0.10637,7e-05,7.29128]
[1712638208931,70.04,71336.5336,31.8,-0.1061,7e-05,7.27846]
[1712638214234,70.05,71353.3483,31.8,-0.10501,7e-05,7.22582]
[1712638218255,70.05,71351.3784,31.8,-0.10514,7e-05,7.23229]
[1712638223297,70.05,71350.3933,31.8,-0.10522,7e-05,7.2359]
[1712638223558,70.05,71350.3933,31.8,-0.10522,7e-05,7.2359]
[1712638230345,70.06,71355.982,31.8,-0.10487,7e-05,7.21896]
[1712638231426,70.06,71355.1996,31.8,-0.10485,7e-05,7.21593]
[1712638237398,70.06,71341.4557,31.8,-0.10576,7e-05,7.25975]
[1712638240415,70.06,71321.908,31.8,-0.10705,7e-05,7.32151]
[1712638245430,70.06,71310.3306,31.8,-0.10781,7e-05,7.35781]
[1712638250485,70.05,71310.4474,31.8,-0.10779,7e-05,7.35693]
[1712638255519,70.05,71311.0073,31.8,-0.10775,7e-05,7.35468]
[1712638257990,70.05,71320.4212,31.8,-0.10712,7e-05,7.32468]
[1712638260723,70.05,71332.8392,31.8,-0.10629,7e-05,7.28535]
[1712638266599,70.05,71325.8106,31.8,-0.10676,7e-05,7.30748]
[1712638271632,70.05,71329.6497,31.8,-0.1065,7e-05,7.29524]
[1712638276667,70.05,71328.3794,31.8,-0.10658,7e-05,7.29922]
[1712638281711,70.05,71329.9966,31.8,-0.10648,7e-05,7.29409]
[1712638286746,70.05,71330.891,31.8,-0.10642,7e-05,7.29124]
[1712638287208,70.05,71330.891,31.8,-0.10642,7e-05,7.29124]
[1712638288760,70.05,71353.2044,31.8,-0.10495,7e-05,7.22087]
[1712638293796,70.05,71356.0466,31.8,-0.10471,7e-05,7.2069]
[1712638294508,70.05,71356.0466,31.8,-0.10471,7e-05,7.2069]
[1712638296430,70.05,71333.7976,31.8,-0.10618,7e-05,7.27732]
[1712638301851,70.05,71332.1013,31.8,-0.10629,7e-05,7.28273]
[1712638306886,70.05,71316.2021,31.8,-0.10734,7e-05,7.33287]
[1712638311921,70.05,71316.0821,31.8,-0.10734,7e-05,7.33293]
[1712638314431,70.05,71336.6406,31.8,-0.10598,7e-05,7.26789]
[1712638315565,70.05,71336.6406,31.8,-0.10598,7e-05,7.26789]
[1712638318109,70.05,71351.7819,31.8,-0.10499,7e-05,7.22032]
[1712638324012,70.06,71346.7172,31.8,-0.10533,7e-05,7.23681]
[1712638329040,70.06,71346.1396,31.8,-0.10538,7e-05,7.239]
[1712638334077,70.06,71343.1996,31.8,-0.10558,7e-05,7.24857]
[1712638339112,70.06,71347.6851,31.8,-0.10529,7e-05,7.23475]
[1712638343405,70.06,71347.3634,31.8,-0.10532,7e-05,7.23607]
[1712638348887,70.07,71348.5281,31.8,-0.10525,7e-05,7.2328]
[1712638352165,70.07,71362.5674,31.8,-0.10428,7e-05,7.18351]
[1712638353584,70.07,71359.3114,31.8,-0.10449,7e-05,7.19405]
[1712638353610,70.07,71359.3114,31.8,-0.10449,7e-05,7.19405]
[1712638353648,70.07,71359.3114,31.8,-0.10449,7e-05,7.19405]
[1712638359252,70.08,71359.9574,31.8,-0.10447,7e-05,7.19284]
[1712638361457,70.08,71359.3036,31.8,-0.10452,7e-05,7.19517]
[1712638362067,70.08,71359.3036,31.8,-0.10452,7e-05,7.19517]
[1712638363438,70.08,71356.4779,31.8,-0.1047,7e-05,7.20432]
[1712638364938,70.08,71357.1217,31.8,-0.10467,7e-05,7.20242]
[1712638370330,70.09,71357.2575,31.8,-0.10467,7e-05,7.20275]
[1712638375364,70.09,71356.4418,31.8,-0.10474,7e-05,7.20592]
[1712638380399,70.09,71358.6318,31.8,-0.10461,7e-05,7.19962]
[1712638385435,70.1,71356.6196,31.8,-0.10475,7e-05,7.20655]
[1712638388951,70.1,71356.0934,31.8,-0.10479,7e-05,7.20855]
[1712638394438,70.1,71347.6572,31.8,-0.10535,7e-05,7.23551]
[1712638399532,70.1,71336.8588,31.8,-0.10606,7e-05,7.26982]
[1712638404568,70.1,71336.3434,31.8,-0.1061,7e-05,7.27154]
[1712638409603,70.1,71337.53,31.8,-0.10602,7e-05,7.26792]
[1712638414637,70.11,71337.1252,31.8,-0.10598,7e-05,7.26374]
[1712638419639,70.11,71337.9623,31.8,-0.10593,7e-05,7.26125]
[1712638422646,70.11,71341.6774,31.8,-0.10569,7e-05,7.24965]
[1712638422681,70.11,71341.6774,31.8,-0.10569,7e-05,7.24965]
[1712638424197,70.11,71344.2348,31.8,-0.10552,7e-05,7.24164]
[1712638425102,70.11,71346.2285,31.8,-0.1054,7e-05,7.23543]
[1712638427380,70.11,71347.0749,31.8,-0.10534,7e-05,7.2329]
[1712638428142,70.11,71346.9069,31.8,-0.10536,7e-05,7.2335]
[1712638433770,70.11,71356.8753,31.8,-0.10472,7e-05,7.20271]
[1712638437081,70.12,71354.2377,31.8,-0.10489,7e-05,7.21134]
[1712638442833,70.12,71347.1542,31.8,-0.10537,7e-05,7.23414]
[1712638447877,70.12,71340.7423,31.8,-0.1058,7e-05,7.2547]
[1712638451402,70.12,71341.819,31.8,-0.10573,7e-05,7.25144]
[1712638457895,70.12,71342.2667,31.8,-0.1057,7e-05,7.25025]
[1712638462985,70.12,71336.2752,31.8,-0.1061,7e-05,7.26935]
[1712638468023,70.12,71325.3764,31.8,-0.10682,7e-05,7.30369]
[1712638473054,70.12,71329.2251,31.8,-0.10649,7e-05,7.28579]
[1712638478087,70.12,71328.5405,31.8,-0.10654,7e-05,7.2879]
[1712638483129,70.12,71323.2896,31.8,-0.10688,7e-05,7.30439]
[1712638488160,70.12,71317.2765,31.8,-0.10727,7e-05,7.32311]
[1712638493193,70.12,71315.9657,31.8,-0.10735,7e-05,7.32694]
[1712638498230,70.12,71316.664,31.8,-0.1073,7e-05,7.32442]
[1712638503268,70.11,71310.9963,31.8,-0.10767,7e-05,7.34203]
[1712638503939,70.11,71306.8291,31.8,-0.10795,7e-05,7.35514]
[1712638509308,70.11,71304.4438,31.8,-0.1081,7e-05,7.36217]
[1712638514343,70.1,71299.2175,31.8,-0.10843,7e-05,7.3781]
[1712638519380,70.1,71302.6977,31.8,-0.10819,7e-05,7.36643]
[1712638519780,70.1,71302.6977,31.8,-0.10819,7e-05,7.36643]
[1712638521431,70.1,71280.987,31.8,-0.10963,7e-05,7.43489]
[1712638523348,70.1,71280.6646,31.8,-0.10965,7e-05,7.4357]
[1712638528444,70.09,71281.6638,31.8,-0.10956,7e-05,7.43118]
[1712638529571,70.09,71281.6638,31.8,-0.10956,7e-05,7.43118]
[1712638532471,70.08,71299.7986,31.8,-0.10826,7e-05,7.36727]
[1712638537510,70.08,71308.8216,31.8,-0.10764,7e-05,7.33819]
[1712638538821,70.08,71302.6491,31.8,-0.10805,7e-05,7.35766]
[1712638544557,70.08,71300.9617,31.8,-0.10815,7e-05,7.36229]
[1712638549592,70.07,71299.5021,31.8,-0.10824,7e-05,7.36631]
[1712638554629,70.07,71306.2627,31.8,-0.10777,7e-05,7.34432]
[1712638559664,70.06,71306.2286,31.8,-0.10777,7e-05,7.34396]
[1712638564700,70.06,71302.6614,31.8,-0.108,7e-05,7.35478]
[1712638569733,70.06,71292.4678,31.8,-0.10866,7e-05,7.38641]
[1712638574072,70.05,71287.921,31.8,-0.10896,7e-05,7.40022]
[1712638578378,70.05,71290.4716,31.8,-0.10877,7e-05,7.39145]
[1712638583830,70.04,71293.0294,31.8,-0.10858,7e-05,7.38244]
[1712638585636,70.04,71292.2998,31.8,-0.10863,7e-05,7.38462]
[1712638589832,70.04,71286.4578,31.8,-0.10901,7e-05,7.40255]
[1712638594908,70.03,71283.8963,31.8,-0.10909,7e-05,7.404]
[1712638595608,70.03,71283.8963,31.8,-0.10909,7e-05,7.404]
[1712638600950,70.02,71281.4559,31.8,-0.10923,7e-05,7.41074]
[1712638601311,70.02,71281.4559,31.8,-0.10923,7e-05,7.41074]
[1712638605691,70.02,71284.456,31.8,-0.10901,7e-05,7.40031]
[1712638607267,70.02,71284.5492,31.8,-0.109,7e-05,7.39985]
[1712638612753,70.01,71280.3037,31.8,-0.10927,7e-05,7.41249]
[1712638615709,70.01,71281.3878,31.8,-0.10919,7e-05,7.4085]
[1712638621098,70.0,71282.536,31.8,-0.10909,7e-05,7.40378]
[1712638624323,70.0,71283.6408,31.8,-0.109,7e-05,7.39976]
[1712638627259,69.99,71285.5197,31.8,-0.10887,7e-05,7.3933]
[1712638633181,69.99,71282.5234,31.8,-0.10905,7e-05,7.40184]
[1712638635838,69.99,71280.1754,31.8,-0.1092,7e-05,7.40897]
[1712638638576,69.98,71278.9109,31.8,-0.10927,7e-05,7.41227]
[1712638644258,69.98,71280.7486,31.8,-0.10913,7e-05,7.40553]
[1712638648613,69.97,71281.2731,31.8,-0.10908,7e-05,7.40317]
[1712638650027,69.97,71281.1799,31.8,-0.10908,7e-05,7.4033]
[1712638655335,69.96,71279.6276,31.8,-0.10909,7e-05,7.40158]
[1712638658967,69.96,71274.2503,31.8,-0.10945,7e-05,7.41836]
[1712638664400,69.95,71272.4217,31.8,-0.10955,7e-05,7.42281]
[1712638668621,69.95,71270.0679,31.8,-0.10969,7e-05,7.42951]
[1712638669422,69.95,71270.0679,31.8,-0.10969,7e-05,7.42951]
[1712638669438,69.95,71270.0279,31.8,-0.10969,7e-05,7.42943]
[1712638669492,69.95,71270.0279,31.8,-0.10969,7e-05,7.42943]
[1712638671750,69.94,71270.1108,31.8,-0.10967,7e-05,7.42875]
[1712638677432,69.94,71272.0523,31.8,-0.10952,7e-05,7.42134]
[1712638682532,69.93,71269.7177,31.8,-0.10965,7e-05,7.42758]
[1712638686133,69.92,71263.0922,31.8,-0.11009,7e-05,7.44807]
[1712638686268,69.92,71263.0922,31.8,-0.11009,7e-05,7.44807]
[1712638691595,69.92,71265.2409,31.8,-0.10992,7e-05,7.44021]
[1712638696632,69.91,71266.7838,31.8,-0.1098,7e-05,7.43463]
[1712638701662,69.91,71267.0198,31.8,-0.10977,7e-05,7.43326]
[1712638706698,69.9,71266.8035,31.8,-0.10977,7e-05,7.43333]
[1712638711733,69.9,71267.9039,31.8,-0.10962,7e-05,7.42361]
[1712638716767,69.9,71269.6799,31.8,-0.10949,7e-05,7.41742]
[1712638721803,69.89,71250.953,31.8,-0.11075,7e-05,7.47655]
[1712638726837,69.89,71251.0889,31.8,-0.11072,7e-05,7.47522]
[1712638731871,69.88,71243.7309,31.8,-0.1112,7e-05,7.49772]
[1712638736908,69.87,71246.305,31.8,-0.111,7e-05,7.48845]
[1712638741943,69.87,71237.1933,31.8,-0.1116,7e-05,7.51646]
[1712638746977,69.86,71237.5673,31.8,-0.11155,7e-05,7.51406]
[1712638752013,69.85,71224.3015,31.8,-0.11245,7e-05,7.55564]
[1712638757048,69.84,71224.3166,31.8,-0.11241,7e-05,7.55384]
[1712638762082,69.83,71239.6474,31.8,-0.11133,7e-05,7.50338]
[1712638767118,69.83,71256.9174,31.8,-0.11013,7e-05,7.44719]
[1712638767880,69.83,71256.9174,31.8,-0.11013,7e-05,7.44719]
[1712638767888,69.83,71256.9174,31.8,-0.11013,7e-05,7.44719]
[1712638769739,69.82,71261.2078,31.8,-0.10983,7e-05,7.43313]
[1712638772730,69.82,71269.2494,31.8,-0.1092,7e-05,7.40126]
[1712638778196,69.82,71271.0822,31.8,-0.10906,7e-05,7.3945]
[1712638779852,69.81,71266.0198,31.8,-0.1094,7e-05,7.41049]
[1712638785250,69.81,71266.895,31.8,-0.10932,7e-05,7.40668]
[1712638785841,69.81,71266.895,31.8,-0.10932,7e-05,7.40668]
[1712638790230,69.8,71261.2382,31.8,-0.10969,7e-05,7.42406]
[1712638794592,69.8,71255.5437,31.8,-0.11005,7e-05,7.44121]
[1712638798973,69.79,71256.9489,31.8,-0.10994,7e-05,7.43588]
[1712638803347,69.79,71264.4893,31.8,-0.10941,7e-05,7.41101]
[1712638807723,69.78,71246.5625,31.8,-0.11061,7e-05,7.46732]
[1712638812139,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812188,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812210,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812235,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812285,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812291,69.77,71252.0789,31.8,-0.11022,7e-05,7.44873]
[1712638812532,69.77,71248.8993,31.8,-0.11043,7e-05,7.45867]
[1712638817834,69.77,71236.7877,31.8,-0.11124,7e-05,7.49648]
[1712638823520,69.76,71244.1904,31.8,-0.11071,7e-05,7.47163]
[1712638828556,69.75,71247.7956,31.8,-0.11044,7e-05,7.4593]
[1712638833591,69.75,71246.8084,31.8,-0.11043,7e-05,7.45607]
[1712638838625,69.74,71242.8248,31.8,-0.11068,7e-05,7.46807]
[1712638843660,69.74,71245.4884,31.8,-0.11049,7e-05,7.45876]
[1712638848702,69.73,71244.6265,31.8,-0.11053,7e-05,7.46076]
[1712638853732,69.73,71244.2673,31.8,-0.11054,7e-05,7.46114]
[1712638858767,69.72,71242.4581,31.8,-0.11065,7e-05,7.46618]
[1712638863802,69.72,71242.6545,31.8,-0.11062,7e-05,7.46475]
[1712638868836,69.71,71236.9729,31.8,-0.11099,7e-05,7.4821]
[1712638873870,69.71,71237.3205,31.8,-0.11095,7e-05,7.4801]
[1712638878907,69.7,71251.3551,31.8,-0.10997,7e-05,7.43434]
[1712638881677,69.7,71260.1854,31.8,-0.10936,7e-05,7.4058]
[1712638881680,69.7,71260.1854,31.8,-0.10936,7e-05,7.4058]
[1712638886962,69.7,71257.4057,31.8,-0.10954,7e-05,7.41392]
[1712638891712,69.69,71255.3325,31.8,-0.10966,7e-05,7.41987]
[1712638891751,69.69,71255.3325,31.8,-0.10966,7e-05,7.41987]
[1712638897033,69.69,71239.7869,31.8,-0.11064,7e-05,7.46315]
[1712638901059,69.68,71262.6272,31.8,-0.10907,7e-05,7.38958]
[1712638904434,69.68,71266.804,31.8,-0.10879,7e-05,7.37611]
[1712638904437,69.68,71266.804,31.8,-0.10879,7e-05,7.37611]
[1712638909532,69.68,71267.8935,31.8,-0.1087,7e-05,7.37216]
[1712638914991,69.67,71266.1513,31.8,-0.10881,7e-05,7.37708]
[1712638920194,69.67,71270.3,31.8,-0.10851,7e-05,7.36324]
[1712638925228,69.67,71287.4057,31.8,-0.10736,7e-05,7.3083]
[1712638925963,69.67,71287.4057,31.8,-0.10736,7e-05,7.3083]
[1712638931273,69.67,71289.2421,31.8,-0.10723,7e-05,7.30234]
[1712638936308,69.67,71300.0207,31.8,-0.10651,7e-05,7.26805]
[1712638938717,69.67,71302.9987,31.8,-0.10632,7e-05,7.25869]
[1712638943360,69.67,71309.295,31.8,-0.1059,7e-05,7.23906]
[1712638949409,69.67,71309.4122,31.8,-0.10591,7e-05,7.23921]
[1712638949468,69.67,71309.4122,31.8,-0.10591,7e-05,7.23921]
[1712638949743,69.67,71309.4122,31.8,-0.10591,7e-05,7.23921]
[1712638955102,69.68,71315.6589,31.8,-0.10543,7e-05,7.21392]
[1712638960488,69.68,71320.3424,31.8,-0.10512,7e-05,7.19928]
[1712638965523,69.68,71320.8228,31.8,-0.1051,7e-05,7.19801]
[1712638967383,69.68,71320.3436,31.8,-0.10513,7e-05,7.19957]
[1712638972574,69.68,71318.8904,31.8,-0.10523,7e-05,7.20442]
[1712638977608,69.68,71317.3896,31.8,-0.10533,7e-05,7.20935]
[1712638982644,69.68,71323.5968,31.8,-0.10493,7e-05,7.18987]
[1712638987681,69.69,71329.7858,31.8,-0.10453,7e-05,7.17063]
[1712638992716,69.69,71326.2329,31.8,-0.10477,7e-05,7.1823]
[1712638993304,69.69,71326.2329,31.8,-0.10477,7e-05,7.1823]
[1712638993328,69.69,71326.2329,31.8,-0.10477,7e-05,7.1823]
[1712638996356,69.69,71330.7312,31.8,-0.10447,7e-05,7.16796]
[1712638996393,69.69,71330.7312,31.8,-0.10447,7e-05,7.16796]
[1712638996635,69.69,71330.7312,31.8,-0.10447,7e-05,7.16796]
[1712638998945,69.69,71340.8113,31.8,-0.10381,7e-05,7.13593]
[1712639002592,69.69,71342.9722,31.8,-0.10367,7e-05,7.12903]
[1712639002676,69.69,71342.9722,31.8,-0.10367,7e-05,7.12903]
[1712639003038,69.69,71343.8161,31.8,-0.10361,7e-05,7.12635]
[1712639003311,69.69,71343.8161,31.8,-0.10361,7e-05,7.12635]
[1712639008828,69.69,71356.1658,31.8,-0.10281,6e-05,7.08752]
[1712639011637,69.69,71360.3244,31.8,-0.10254,6e-05,7.07453]
[1712639016886,69.69,71355.8494,31.8,-0.10277,6e-05,7.08345]
[1712639019641,69.69,71359.8182,31.8,-0.10252,6e-05,7.07108]
[1712639024940,69.69,71357.5727,31.8,-0.10267,6e-05,7.07845]
[1712639029976,69.7,71360.9236,31.8,-0.10246,6e-05,7.06821]
[1712639030879,69.7,71360.9236,31.8,-0.10246,6e-05,7.06821]
[1712639037024,69.7,71363.4285,31.8,-0.10231,6e-05,7.06084]
[1712639037082,69.7,71363.4285,31.8,-0.10231,6e-05,7.06084]
[1712639037195,69.7,71363.4285,31.8,-0.10231,6e-05,7.06084]
[1712639037453,69.7,71363.4285,31.8,-0.10231,6e-05,7.06084]
[1712639037647,69.7,71363.4285,31.8,-0.10231,6e-05,7.06084]
[1712639038912,69.7,71362.4617,31.8,-0.10237,6e-05,7.06396]
[1712639044074,69.7,71362.2785,31.8,-0.10239,6e-05,7.06499]
[1712639044568,69.7,71362.2785,31.8,-0.10239,6e-05,7.06499]
[1712639045274,69.7,71361.5028,31.8,-0.10244,6e-05,7.06751]
[1712639050379,69.7,71365.7107,31.8,-0.10218,6e-05,7.05466]
[1712639056157,69.71,71360.898,31.8,-0.1025,6e-05,7.07025]
[1712639061193,69.71,71369.9755,31.8,-0.10192,6e-05,7.04209]
[1712639064168,69.71,71370.5759,31.8,-0.10189,6e-05,7.04041]
[1712639065364,69.71,71374.4927,31.8,-0.10164,6e-05,7.02834]
[1712639067197,69.71,71377.6695,31.8,-0.10144,6e-05,7.0185]
[1712639067437,69.72,71386.1988,31.8,-0.1009,6e-05,6.99209]
[1712639073276,69.72,71385.9616,31.8,-0.10086,6e-05,6.98817]
[1712639078311,69.73,71384.8587,31.8,-0.10095,6e-05,6.99253]
[1712639081409,69.73,71382.8126,31.8,-0.10109,6e-05,6.99945]
[1712639087374,69.74,71368.3792,31.8,-0.10204,6e-05,7.0456]
[1712639087723,69.74,71368.3792,31.8,-0.10204,6e-05,7.0456]
[1712639089168,69.74,71367.8383,31.8,-0.10207,6e-05,7.0474]
[1712639090537,69.74,71367.6474,31.8,-0.10209,6e-05,7.04809]
[1712639090696,69.74,71367.6474,31.8,-0.10209,6e-05,7.04809]
[1712639095745,69.74,71349.2438,31.8,-0.10328,7e-05,7.1062]
[1712639096358,69.74,71349.2438,31.8,-0.10328,7e-05,7.1062]
[1712639100940,69.74,71347.3388,31.8,-0.10341,7e-05,7.11222]
[1712639101307,69.74,71347.3388,31.8,-0.10341,7e-05,7.11222]
[1712639102394,69.74,71346.8568,31.8,-0.10344,7e-05,7.11374]
[1712639103275,69.74,71346.8568,31.8,-0.10344,7e-05,7.11374]
[1712639108523,69.74,71359.8563,31.8,-0.1026,6e-05,7.07304]
[1712639109334,69.74,71359.8563,31.8,-0.1026,6e-05,7.07304]
[1712639114573,69.74,71357.2042,31.8,-0.10278,6e-05,7.08165]
[1712639118475,69.74,71359.6506,31.8,-0.10262,6e-05,7.07415]
[1712639123637,69.75,71367.4165,31.8,-0.10213,6e-05,7.05014]
[1712639124381,69.75,71367.4165,31.8,-0.10213,6e-05,7.05014]
[1712639124564,69.75,71367.4165,31.8,-0.10213,6e-05,7.05014]
[1712639124641,69.75,71367.4165,31.8,-0.10213,6e-05,7.05014]
[1712639126304,69.75,71360.3384,31.8,-0.10259,6e-05,7.07256]
[1712639131564,69.75,71357.1154,31.8,-0.1028,6e-05,7.08291]
[1712639136728,69.75,71357.6608,31.8,-0.1027,6e-05,7.07589]
[1712639141764,69.75,71358.1836,31.8,-0.10268,6e-05,7.07451]
[1712639146798,69.75,71359.8954,31.8,-0.10257,6e-05,7.06943]
[1712639147921,69.75,71360.3542,31.8,-0.10254,6e-05,7.06805]
[1712639149039,69.75,71359.6886,31.8,-0.10259,6e-05,7.0702]
[1712639149228,69.75,71359.6886,31.8,-0.10259,6e-05,7.0702]
[1712639149356,69.75,71359.6886,31.8,-0.10259,6e-05,7.0702]
[1712639154377,69.75,71348.9429,31.8,-0.10329,7e-05,7.10415]
[1712639154413,69.75,71348.9429,31.8,-0.10329,7e-05,7.10415]
[1712639159891,69.75,71342.371,31.8,-0.10371,7e-05,7.12483]
[1712639164930,69.75,71341.2996,31.8,-0.10378,7e-05,7.12809]
[1712639169961,69.75,71340.9708,31.8,-0.1038,7e-05,7.12898]
[1712639174993,69.75,71340.7839,31.8,-0.10381,7e-05,7.12943]
[1712639180031,69.75,71341.8793,31.8,-0.10374,7e-05,7.12583]
[1712639185067,69.75,71343.0136,31.8,-0.10366,7e-05,7.12215]
[1712639187500,69.75,71341.5262,31.8,-0.10376,7e-05,7.12678]
[1712639187613,69.75,71341.5262,31.8,-0.10376,7e-05,7.12678]
[1712639188633,69.75,71341.5262,31.8,-0.10376,7e-05,7.12678]
[1712639194129,69.75,71351.0858,31.8,-0.10307,7e-05,7.09112]
[1712639199126,69.75,71351.1859,31.8,-0.10306,7e-05,7.09091]
[1712639201484,69.75,71348.4505,31.8,-0.10324,7e-05,7.0996]
[1712639203414,69.75,71345.1743,31.8,-0.10345,7e-05,7.10994]
[1712639208602,69.75,71335.0497,31.8,-0.10411,7e-05,7.14177]
[1712639214269,69.75,71336.0756,31.8,-0.10404,7e-05,7.1383]
[1712639218606,69.75,71331.6936,31.8,-0.10433,7e-05,7.15195]
[1712639218812,69.75,71331.6936,31.8,-0.10433,7e-05,7.15195]
[1712639224340,69.74,71322.2166,31.8,-0.10494,7e-05,7.18143]
[1712639229374,69.74,71322.4189,31.8,-0.10492,7e-05,7.18028]
[1712639235431,69.74,71323.513,31.8,-0.10483,7e-05,7.17624]
[1712639240451,69.73,71331.8841,31.8,-0.10427,7e-05,7.1493]
[1712639245486,69.73,71329.7152,31.8,-0.1044,7e-05,7.15567]
[1712639250522,69.73,71336.7178,31.8,-0.10394,7e-05,7.13331]
[1712639254961,69.73,71329.4123,31.8,-0.10435,7e-05,7.15058]
[1712639255226,69.73,71329.4123,31.8,-0.10435,7e-05,7.15058]
[1712639260592,69.73,71327.9927,31.8,-0.10443,7e-05,7.15468]
[1712639265626,69.72,71324.5118,31.8,-0.10465,7e-05,7.16528]
[1712639270661,69.72,71305.5949,31.8,-0.10589,7e-05,7.22458]
[1712639274689,69.71,71286.6823,31.8,-0.10714,7e-05,7.28385]
[1712639279724,69.71,71286.6826,31.8,-0.10711,7e-05,7.28258]
[1712639284762,69.7,71290.6238,31.8,-0.10682,7e-05,7.26882]
[1712639288248,69.7,71291.7147,31.8,-0.10674,7e-05,7.2649]
[1712639288531,69.7,71291.7147,31.8,-0.10674,7e-05,7.2649]
[1712639296848,69.68,71281.6453,31.8,-0.10736,7e-05,7.29449]
[1712639301884,69.67,71281.4962,31.8,-0.10735,7e-05,7.29363]
[1712639306918,69.66,71268.4821,31.8,-0.10819,7e-05,7.3337]
[1712639309681,69.66,71269.4449,31.8,-0.10812,7e-05,7.33]
[1712639314975,69.65,71269.8709,31.8,-0.10798,7e-05,7.3211]
[1712639320016,69.64,71285.3459,31.8,-0.10691,7e-05,7.27046]
[1712639325052,69.63,71275.1289,31.8,-0.10757,7e-05,7.30169]
[1712639325088,69.63,71275.1289,31.8,-0.10757,7e-05,7.30169]
[1712639325473,69.63,71275.1289,31.8,-0.10757,7e-05,7.30169]
[1712639328471,69.62,71269.0641,31.8,-0.10796,7e-05,7.32019]
[1712639328737,69.62,71269.0641,31.8,-0.10796,7e-05,7.32019]
[1712639329942,69.62,71267.6965,31.8,-0.10805,7e-05,7.32426]
[1712639329947,69.62,71267.6965,31.8,-0.10805,7e-05,7.32426]
[1712639332745,69.62,71258.6079,31.8,-0.10865,7e-05,7.35273]
[1712639338141,69.61,71255.7202,31.8,-0.10882,7e-05,7.3608]
[1712639343176,69.6,71256.8585,31.8,-0.10873,7e-05,7.35626]
[1712639348212,69.6,71259.1893,31.8,-0.10855,7e-05,7.34791]
[1712639353246,69.59,71258.9746,31.8,-0.10855,7e-05,7.34774]
[1712639358282,69.59,71256.5936,31.8,-0.10869,7e-05,7.35447]
[1712639361161,69.58,71260.9928,31.8,-0.10839,7e-05,7.34005]
[1712639361384,69.58,71255.693,31.8,-0.10874,7e-05,7.35683]
[1712639364672,69.58,71245.9391,31.8,-0.10939,7e-05,7.38741]
[1712639365466,69.58,71245.7482,31.8,-0.1094,7e-05,7.38779]
[1712639365903,69.58,71245.7482,31.8,-0.1094,7e-05,7.38779]
[1712639368483,69.57,71226.5644,31.8,-0.1107,7e-05,7.44866]
[1712639376408,69.56,71217.9424,31.8,-0.11119,7e-05,7.46885]
[1712639377396,69.56,71217.9424,31.8,-0.11119,7e-05,7.46885]
[1712639377561,69.56,71217.9133,31.8,-0.11118,7e-05,7.4687]
[1712639377577,69.56,71217.9133,31.8,-0.11118,7e-05,7.4687]
[1712639378152,69.56,71217.9133,31.8,-0.11118,7e-05,7.4687]
[1712639378675,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639378745,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639378868,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639378915,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639379020,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639379330,69.56,71218.4296,31.8,-0.11114,7e-05,7.46679]
[1712639380120,69.56,71212.7552,31.8,-0.11153,7e-05,7.48487]
[1712639380259,69.56,71212.7552,31.8,-0.11153,7e-05,7.48487]
[1712639380275,69.56,71212.7552,31.8,-0.11153,7e-05,7.48487]
[1712639380438,69.55,71182.0333,31.8,-0.11367,7e-05,7.58372]
[1712639384399,69.55,71171.1789,31.8,-0.11441,7e-05,7.61794]
[1712639389499,69.54,71186.1414,31.8,-0.11332,7e-05,7.56785]
[1712639389817,69.54,71186.1414,31.8,-0.11332,7e-05,7.56785]
[1712639391159,69.54,71186.2172,31.8,-0.11331,7e-05,7.56737]
[1712639391863,69.53,71187.9238,31.8,-0.11319,7e-05,7.56162]
[1712639394337,69.53,71170.5149,31.8,-0.1144,7e-05,7.61737]
[1712639395373,69.53,71161.9881,31.8,-0.115,7e-05,7.64466]
[1712639397026,69.52,71156.1067,31.8,-0.1154,7e-05,7.66307]
[1712639401973,69.51,71150.0447,31.8,-0.11579,7e-05,7.681]
[1712639407626,69.5,71134.8542,31.8,-0.11683,7e-05,7.72809]
[1712639412660,69.49,71145.1049,31.8,-0.11606,7e-05,7.69293]
[1712639417522,69.48,71141.4719,31.8,-0.11629,7e-05,7.70325]
[1712639422732,69.46,71139.0391,31.8,-0.1164,7e-05,7.70823]
[1712639427765,69.44,71144.7058,31.8,-0.11596,7e-05,7.68801]
[1712639432802,69.43,71141.6934,31.8,-0.11606,7e-05,7.6903]
[1712639437836,69.42,71147.9361,31.8,-0.11558,7e-05,7.66834]
[1712639442872,69.41,71145.6896,31.8,-0.11571,7e-05,7.674]
[1712639447910,69.4,71150.6834,31.8,-0.11532,7e-05,7.65618]
[1712639452951,69.39,71150.586,31.8,-0.11529,7e-05,7.65505]
[1712639457991,69.38,71155.3978,31.8,-0.11492,7e-05,7.63798]
[1712639463023,69.37,71144.3953,31.8,-0.11567,7e-05,7.67227]
[1712639464485,69.37,71144.4192,31.8,-0.11566,7e-05,7.67187]
[1712639464954,69.37,71144.4192,31.8,-0.11566,7e-05,7.67187]
[1712639471403,69.36,71166.8904,31.8,-0.11403,7e-05,7.59703]
[1712639477350,69.35,71173.1511,31.8,-0.11356,7e-05,7.57553]
[1712639478493,69.35,71178.1764,31.8,-0.11321,7e-05,7.55907]
[1712639479299,69.35,71178.7981,31.8,-0.11316,7e-05,7.5569]
[1712639481110,69.35,71179.9426,31.8,-0.11308,7e-05,7.55304]
[1712639486184,69.34,71184.5845,31.8,-0.11274,7e-05,7.53727]
[1712639491220,69.34,71183.696,31.8,-0.11271,7e-05,7.53382]
[1712639496255,69.33,71182.877,31.8,-0.11276,7e-05,7.53581]
[1712639498838,69.33,71197.5547,31.8,-0.11173,7e-05,7.48818]
[1712639499016,69.33,71197.5547,31.8,-0.11173,7e-05,7.48818]
[1712639504313,69.33,71200.7381,31.8,-0.11151,7e-05,7.47772]
[1712639509349,69.33,71203.3216,31.8,-0.11132,7e-05,7.46923]
[1712639510935,69.33,71202.7661,31.8,-0.11136,7e-05,7.47099]
[1712639516351,69.33,71206.8975,31.8,-0.11107,7e-05,7.45756]
[1712639518092,69.33,71206.8278,31.8,-0.11108,7e-05,7.45775]
[1712639519294,69.33,71206.7531,31.8,-0.11108,7e-05,7.45798]
[1712639524453,69.33,71202.0721,31.8,-0.1114,7e-05,7.47299]
[1712639526350,69.33,71203.0067,31.8,-0.11134,7e-05,7.46994]
[1712639530606,69.33,71188.1416,31.8,-0.11237,7e-05,7.51759]
[1712639535372,69.32,71180.4878,31.8,-0.11289,7e-05,7.54183]
[1712639540569,69.32,71183.6811,31.8,-0.11265,7e-05,7.53076]
[1712639545606,69.31,71179.2256,31.8,-0.11295,7e-05,7.54455]
[1712639545908,69.31,71179.2256,31.8,-0.11295,7e-05,7.54455]
[1712639546088,69.31,71179.2256,31.8,-0.11295,7e-05,7.54455]
[1712639546439,69.31,71179.2256,31.8,-0.11295,7e-05,7.54455]
[1712639551649,69.31,71163.9335,31.8,-0.11393,7e-05,7.58743]
[1712639551910,69.31,71163.9335,31.8,-0.11393,7e-05,7.58743]
[1712639557414,69.3,71165.5253,31.8,-0.1138,7e-05,7.58126]
[1712639558588,69.3,71165.8019,31.8,-0.11378,7e-05,7.58017]
[1712639563731,69.29,71177.9657,31.8,-0.1129,7e-05,7.53979]
[1712639563867,69.29,71177.9657,31.8,-0.1129,7e-05,7.53979]
[1712639569776,69.29,71177.2011,31.8,-0.11294,7e-05,7.5415]
[1712639572727,69.29,71175.8791,31.8,-0.11303,7e-05,7.54552]
[1712639577832,69.28,71172.9496,31.8,-0.11321,7e-05,7.55416]
[1712639582866,69.28,71174.7811,31.8,-0.11307,7e-05,7.54747]
[1712639587901,69.27,71174.2077,31.8,-0.11309,7e-05,7.54847]
[1712639590173,69.27,71174.1693,31.8,-0.11309,7e-05,7.54846]
[1712639590289,69.27,71174.1693,31.8,-0.11309,7e-05,7.54846]
[1712639594730,69.27,71180.0701,31.8,-0.11266,7e-05,7.52868]
[1712639599986,69.26,71181.9757,31.8,-0.11252,7e-05,7.52188]
[1712639605022,69.26,71182.2573,31.8,-0.11249,7e-05,7.52047]
[1712639605560,69.26,71182.2573,31.8,-0.11249,7e-05,7.52047]
[1712639608044,69.26,71201.2795,31.8,-0.11116,7e-05,7.45875]
[1712639608374,69.26,71201.2795,31.8,-0.11116,7e-05,7.45875]
[1712639614085,69.26,71200.9612,31.8,-0.11111,7e-05,7.45406]
[1712639615376,69.26,71201.121,31.8,-0.1111,7e-05,7.45354]
[1712639616346,69.26,71202.0031,31.8,-0.11104,7e-05,7.45069]
[1712639622145,69.26,71209.4835,31.8,-0.11052,7e-05,7.42667]
[1712639625129,69.26,71203.0242,31.8,-0.11097,7e-05,7.44756]
[1712639627399,69.26,71204.0999,31.8,-0.11089,7e-05,7.4441]
[1712639633221,69.26,71206.5118,31.8,-0.11073,7e-05,7.43641]
[1712639636420,69.26,71204.5336,31.8,-0.11087,7e-05,7.44285]
[1712639637291,69.26,71203.0134,31.8,-0.11097,7e-05,7.44777]
[1712639643291,69.26,71202.7575,31.8,-0.11099,7e-05,7.4486]
[1712639647213,69.26,71203.451,31.8,-0.11094,7e-05,7.44638]
[1712639648365,69.26,71205.2661,31.8,-0.11082,7e-05,7.44055]
[1712639654368,69.26,71206.065,31.8,-0.11077,7e-05,7.4381]
[1712639658443,69.26,71197.8108,31.8,-0.11134,7e-05,7.4648]
[1712639664693,69.26,71197.6965,31.8,-0.11134,7e-05,7.46505]
[1712639670483,69.26,71182.2321,31.8,-0.11242,7e-05,7.51475]
[1712639673568,69.26,71181.0108,31.8,-0.11243,7e-05,7.51277]
[1712639673679,69.26,71181.0108,31.8,-0.11243,7e-05,7.51277]
[1712639674164,69.26,71181.0108,31.8,-0.11243,7e-05,7.51277]
[1712639674883,69.26,71177.6325,31.8,-0.11266,7e-05,7.52362]
[1712639675057,69.26,71177.6325,31.8,-0.11266,7e-05,7.52362]
[1712639675092,69.26,71177.6325,31.8,-0.11266,7e-05,7.52362]
[1712639679328,69.25,71159.374,31.8,-0.11394,7e-05,7.58259]
[1712639680549,69.25,71158.8157,31.8,-0.11398,7e-05,7.58435]
[1712639685590,69.25,71152.7792,31.8,-0.1144,7e-05,7.60349]
[1712639687497,69.25,71150.7264,31.8,-0.11454,7e-05,7.61008]
[1712639690984,69.25,71146.57,31.8,-0.11483,7e-05,7.62318]
[1712639691044,69.25,71146.57,31.8,-0.11483,7e-05,7.62318]
[1712639692332,69.25,71146.7195,31.8,-0.11482,7e-05,7.62258]
[1712639692343,69.25,71146.7195,31.8,-0.11482,7e-05,7.62258]
[1712639692649,69.25,71146.6726,31.8,-0.11482,7e-05,7.62263]
[1712639696864,69.24,71133.6128,31.8,-0.11574,7e-05,7.66452]
[1712639698731,69.24,71133.7184,31.8,-0.11572,7e-05,7.66383]
[1712639703586,69.23,71139.6695,31.8,-0.11528,7e-05,7.64369]
[1712639708752,69.23,71125.1744,31.8,-0.1163,7e-05,7.69016]
[1712639713787,69.22,71127.356,31.8,-0.11612,7e-05,7.68207]
[1712639718796,69.22,71120.1537,31.8,-0.11662,7e-05,7.70452]
[1712639723862,69.21,71117.2458,31.8,-0.1168,7e-05,7.71284]
[1712639726161,69.21,71119.1446,31.8,-0.11666,7e-05,7.70617]
[1712639726354,69.21,71119.1446,31.8,-0.11666,7e-05,7.70617]
[1712639726467,69.21,71119.1446,31.8,-0.11666,7e-05,7.70617]
[1712639726472,69.21,71119.1446,31.8,-0.11666,7e-05,7.70617]
[1712639727054,69.2,71120.2198,31.8,-0.11657,7e-05,7.70243]
[1712639727100,69.2,71120.2198,31.8,-0.11657,7e-05,7.70243]
[1712639727431,69.2,71100.2165,31.8,-0.11802,7e-05,7.76772]
[1712639727919,69.2,71100.2165,31.8,-0.11802,7e-05,7.76772]
[1712639731358,69.2,71089.8528,31.8,-0.11875,7e-05,7.80064]
[1712639731362,69.2,71089.8528,31.8,-0.11875,7e-05,7.80064]
[1712639731878,69.2,71089.8528,31.8,-0.11875,7e-05,7.80064]
[1712639735932,69.19,71092.1189,31.8,-0.1185,7e-05,7.78657]
[1712639739430,69.19,71113.0602,31.8,-0.11696,7e-05,7.71732]
[1712639744333,69.18,71113.9794,31.8,-0.11689,7e-05,7.71397]
[1712639748662,69.18,71114.4481,31.8,-0.11684,7e-05,7.712]
[1712639754073,69.18,71120.9023,31.8,-0.11637,7e-05,7.69057]
[1712639758096,69.18,71121.8866,31.8,-0.1163,7e-05,7.68715]
[1712639763138,69.18,71128.5288,31.8,-0.11582,7e-05,7.66531]
[1712639763602,69.18,71128.5288,31.8,-0.11582,7e-05,7.66531]
[1712639767269,69.17,71124.4993,31.8,-0.1161,7e-05,7.67836]
[1712639773207,69.17,71126.1399,31.8,-0.11598,7e-05,7.67285]
[1712639773394,69.17,71126.1399,31.8,-0.11598,7e-05,7.67285]
[1712639778322,69.17,71131.6371,31.8,-0.11559,7e-05,7.65487]
[1712639780652,69.17,71131.0756,31.8,-0.11563,7e-05,7.6567]
[1712639780672,69.17,71131.0756,31.8,-0.11563,7e-05,7.6567]
[1712639786304,69.17,71143.699,31.8,-0.11471,7e-05,7.61484]
[1712639789409,69.17,71140.9443,31.8,-0.1149,7e-05,7.62349]
[1712639790878,69.17,71143.0405,31.8,-0.11475,7e-05,7.61656]
[1712639796379,69.16,71139.1167,31.8,-0.11494,7e-05,7.62301]
[1712639801410,69.16,71138.5342,31.8,-0.11497,7e-05,7.62437]
[1712639806444,69.16,71138.903,31.8,-0.11494,7e-05,7.62264]
[1712639811480,69.15,71141.1661,31.8,-0.11476,7e-05,7.61479]
[1712639816514,69.15,71132.0625,31.8,-0.1154,7e-05,7.64392]
[1712639817709,69.15,71131.5156,31.8,-0.11544,7e-05,7.64557]
[1712639818559,69.15,71122.9308,31.8,-0.11605,7e-05,7.67343]
[1712639824571,69.15,71115.1104,31.8,-0.11662,7e-05,7.69922]
[1712639829605,69.15,71116.6361,31.8,-0.11652,7e-05,7.6945]
[1712639834640,69.15,71116.432,31.8,-0.11654,7e-05,7.69542]
[1712639839675,69.15,71115.785,31.8,-0.11659,7e-05,7.6978]
[1712639844709,69.16,71117.8937,31.8,-0.11644,7e-05,7.69122]
[1712639849746,69.16,71115.7008,31.8,-0.11661,7e-05,7.69866]
[1712639854780,69.16,71117.7703,31.8,-0.11639,7e-05,7.68649]
[1712639859815,69.16,71131.934,31.8,-0.11539,7e-05,7.64075]
[1712639864851,69.17,71130.8823,31.8,-0.11548,7e-05,7.64487]
[1712639869885,69.17,71127.7444,31.8,-0.11572,7e-05,7.65573]
[1712639874921,69.17,71129.5316,31.8,-0.1156,7e-05,7.65047]
[1712639877889,69.18,71131.0246,31.8,-0.1155,7e-05,7.64597]
[1712639882977,69.18,71131.0296,31.8,-0.11551,7e-05,7.64657]
[1712639888012,69.19,71131.7382,31.8,-0.11547,7e-05,7.64487]
[1712639893046,69.19,71141.5007,31.8,-0.11479,7e-05,7.61379]
[1712639898081,69.19,71136.8138,31.8,-0.11514,7e-05,7.62984]
[1712639900086,69.2,71138.0305,31.8,-0.11506,7e-05,7.62603]
[1712639903007,69.2,71140.7031,31.8,-0.11488,7e-05,7.61779]
[1712639908153,69.21,71139.7515,31.8,-0.11497,7e-05,7.62186]
[1712639908398,69.21,71139.7515,31.8,-0.11497,7e-05,7.62186]
[1712639914194,69.21,71147.8901,31.8,-0.11434,7e-05,7.59067]
[1712639915969,69.21,71152.1947,31.8,-0.11404,7e-05,7.57688]
[1712639920568,69.22,71151.586,31.8,-0.11411,7e-05,7.58017]
[1712639926276,69.23,71154.6573,31.8,-0.11392,7e-05,7.57151]
[1712639930015,69.23,71153.7269,31.8,-0.114,7e-05,7.57519]
[1712639935314,69.24,71148.5341,31.8,-0.11439,7e-05,7.59312]
[1712639938028,69.25,71153.0101,31.8,-0.11408,7e-05,7.57918]
[1712639943397,69.25,71160.2479,31.8,-0.1136,7e-05,7.55705]
[1712639948443,69.26,71165.5352,31.8,-0.11326,7e-05,7.54122]
[1712639951919,69.27,71175.0658,31.8,-0.1126,7e-05,7.51089]
[1712639953480,69.27,71203.2939,31.8,-0.11064,7e-05,7.42017]
[1712639954308,69.27,71203.2939,31.8,-0.11064,7e-05,7.42017]
[1712639955240,69.27,71203.2939,31.8,-0.11064,7e-05,7.42017]
[1712639958349,69.28,71208.6945,31.8,-0.11028,7e-05,7.40348]
[1712639959491,69.28,71211.892,31.8,-0.11006,7e-05,7.39338]
[1712639960470,69.28,71216.4294,31.8,-0.10976,7e-05,7.37899]
[1712639960476,69.28,71216.4294,31.8,-0.10976,7e-05,7.37899]
[1712639965563,69.28,71207.2912,31.8,-0.1104,7e-05,7.40898]
[1712639970614,69.28,71207.3035,31.8,-0.1104,7e-05,7.40924]
[1712639975651,69.29,71198.0507,31.8,-0.11098,7e-05,7.43359]
[1712639980685,69.29,71203.3787,31.8,-0.11061,7e-05,7.41646]
[1712639985721,69.29,71207.2782,31.8,-0.11034,7e-05,7.4041]
[1712639989118,69.29,71214.7762,31.8,-0.10983,7e-05,7.38014]
[1712639994785,69.29,71217.1188,31.8,-0.10968,7e-05,7.3732]
[1712639999819,69.3,71218.0775,31.8,-0.10963,7e-05,7.37064]
[1712640004854,69.3,71212.5947,31.8,-0.11001,7e-05,7.38872]
[1712640009889,69.3,71215.1684,31.8,-0.10985,7e-05,7.38085]
[1712640015431,69.3,71215.7906,31.8,-0.10981,7e-05,7.3793]
[1712640020967,69.31,71217.9295,31.8,-0.10968,7e-05,7.37299]
[1712640026007,69.31,71212.1946,31.8,-0.11008,7e-05,7.39188]
[1712640031042,69.31,71215.4189,31.8,-0.1098,7e-05,7.37621]
[1712640036077,69.32,71215.2804,31.8,-0.10982,7e-05,7.37714]
[1712640041112,69.32,71207.0419,31.8,-0.11039,7e-05,7.40398]
[1712640046147,69.32,71207.3277,31.8,-0.11038,7e-05,7.40333]
[1712640051184,69.32,71210.0427,31.8,-0.1102,7e-05,7.39488]
[1712640056219,69.32,71216.7635,31.8,-0.10974,7e-05,7.37367]
[1712640061258,69.33,71217.1228,31.8,-0.10973,7e-05,7.37298]
[1712640066289,69.33,71215.5421,31.8,-0.10984,7e-05,7.37854]
[1712640071324,69.33,71201.2792,31.8,-0.11084,7e-05,7.42478]
[1712640076365,69.33,71208.7663,31.8,-0.11032,7e-05,7.40082]
[1712640077771,69.33,71211.6309,31.8,-0.11013,7e-05,7.39165]
[1712640082877,69.34,71222.4588,31.8,-0.10939,7e-05,7.35732]
[1712640087886,69.34,71210.9461,31.8,-0.11019,7e-05,7.39482]
[1712640093484,69.34,71209.1716,31.8,-0.11025,7e-05,7.39523]
[1712640098521,69.34,71209.3442,31.8,-0.11025,7e-05,7.39504]
[1712640103555,69.35,71208.7648,31.8,-0.11029,7e-05,7.39717]
[1712640108594,69.35,71198.0482,31.8,-0.11104,7e-05,7.43188]
[1712640113635,69.35,71196.8134,31.8,-0.11113,7e-05,7.43587]
[1712640118669,69.35,71198.0879,31.8,-0.11104,7e-05,7.43178]
[1712640123703,69.35,71199.7436,31.8,-0.11092,7e-05,7.42654]
[1712640128739,69.35,71198.2145,31.8,-0.11103,7e-05,7.43154]
[1712640133149,69.35,71207.627,31.8,-0.11038,7e-05,7.40132]
[1712640133157,69.35,71207.627,31.8,-0.11038,7e-05,7.40132]
[1712640138809,69.35,71217.2958,31.8,-0.10972,7e-05,7.37025]
[1712640139270,69.35,71217.2958,31.8,-0.10972,7e-05,7.37025]
[1712640144851,69.35,71215.3189,31.8,-0.10985,7e-05,7.37624]
[1712640149886,69.35,71215.5688,31.8,-0.10982,7e-05,7.37511]
[1712640154920,69.34,71216.7052,31.8,-0.10967,7e-05,7.3655]
[1712640159955,69.34,71216.6595,31.8,-0.10966,7e-05,7.36538]
[1712640164991,69.34,71212.0824,31.8,-0.10998,7e-05,7.37985]
[1712640170028,69.34,71199.3406,31.8,-0.11085,7e-05,7.42039]
[1712640175062,69.33,71202.3057,31.8,-0.11063,7e-05,7.41021]
[1712640180097,69.33,71204.1513,31.8,-0.11049,7e-05,7.4037]
[1712640185131,69.33,71209.0005,31.8,-0.11014,7e-05,7.38759]
[1712640190168,69.32,71208.6832,31.8,-0.11016,7e-05,7.38822]
[1712640195202,69.32,71212.7117,31.8,-0.10987,7e-05,7.37491]
[1712640200237,69.32,71215.2008,31.8,-0.10969,7e-05,7.36661]
[1712640200930,69.32,71215.2008,31.8,-0.10969,7e-05,7.36661]
[1712640206279,69.32,71212.3612,31.8,-0.10988,7e-05,7.37513]
[1712640211314,69.31,71213.6305,31.8,-0.10971,7e-05,7.36482]
[1712640216349,69.31,71215.0339,31.8,-0.1096,7e-05,7.35981]
[1712640221385,69.31,71220.9124,31.8,-0.10919,7e-05,7.34047]
[1712640226420,69.31,71237.2134,31.8,-0.10807,7e-05,7.28805]
[1712640231431,69.31,71239.058,31.8,-0.10795,7e-05,7.2822]
[1712640236491,69.31,71236.0247,31.8,-0.10815,7e-05,7.29198]
[1712640241527,69.31,71234.8706,31.8,-0.10823,7e-05,7.29569]
[1712640246562,69.31,71233.1302,31.8,-0.10835,7e-05,7.30127]
[1712640251598,69.31,71231.2025,31.8,-0.10848,7e-05,7.3074]
[1712640256633,69.31,71233.4261,31.8,-0.10833,7e-05,7.30021]
[1712640257933,69.31,71233.6557,31.8,-0.10831,7e-05,7.29947]
[1712640257949,69.31,71233.6557,31.8,-0.10831,7e-05,7.29947]
[1712640260660,69.31,71254.5508,31.8,-0.10689,7e-05,7.23259]
[1712640265695,69.31,71253.6116,31.8,-0.10697,7e-05,7.23607]
[1712640270731,69.31,71266.7674,31.8,-0.10609,7e-05,7.19463]
[1712640274195,69.32,71272.3662,31.8,-0.10566,7e-05,7.17162]
[1712640274358,69.32,71272.3662,31.8,-0.10566,7e-05,7.17162]
[1712640279728,69.32,71286.2484,31.8,-0.10474,7e-05,7.12799]
[1712640279754,69.32,71286.2484,31.8,-0.10474,7e-05,7.12799]
[1712640283507,69.32,71280.0261,31.8,-0.10517,7e-05,7.14825]
[1712640288863,69.33,71285.7499,31.8,-0.1048,7e-05,7.13062]
[1712640293897,69.33,71282.5158,31.8,-0.10503,7e-05,7.14151]
[1712640298933,69.34,71282.3688,31.8,-0.10505,7e-05,7.14249]
[1712640299057,69.34,71282.3688,31.8,-0.10505,7e-05,7.14249]
[1712640304976,69.34,71279.4228,31.8,-0.10525,7e-05,7.15244]
[1712640310010,69.34,71279.4741,31.8,-0.10526,7e-05,7.15271]
[1712640315045,69.35,71283.3492,31.8,-0.10501,7e-05,7.14085]
[1712640320080,69.35,71283.4201,31.8,-0.10502,7e-05,7.14114]
[1712640325116,69.35,71281.2824,31.8,-0.10517,7e-05,7.14842]
[1712640330150,69.35,71282.2675,31.8,-0.10511,7e-05,7.14575]
[1712640335184,69.36,71283.4769,31.8,-0.10497,7e-05,7.13676]
[1712640338180,69.36,71283.5861,31.8,-0.10497,7e-05,7.13662]
[1712640343245,69.36,71285.1072,31.8,-0.10488,7e-05,7.13237]
[1712640348278,69.37,71286.6999,31.8,-0.10478,7e-05,7.12781]
[1712640354430,69.37,71284.6398,31.8,-0.10493,7e-05,7.13496]
[1712640359231,69.37,71284.5461,31.8,-0.10495,7e-05,7.13562]
[1712640364388,69.38,71282.2472,31.8,-0.10511,7e-05,7.14345]
[1712640369422,69.38,71283.2109,31.8,-0.10505,7e-05,7.14062]
[1712640374458,69.38,71282.3271,31.8,-0.10512,7e-05,7.14399]
[1712640379494,69.38,71280.9607,31.8,-0.10522,7e-05,7.14872]
[1712640384530,69.39,71280.3948,31.8,-0.10527,7e-05,7.15087]
[1712640387348,69.39,71279.7238,31.8,-0.10531,7e-05,7.15313]
[1712640387422,69.39,71279.7238,31.8,-0.10531,7e-05,7.15313]
[1712640388820,69.39,71280.1429,31.8,-0.10529,7e-05,7.15192]
[1712640391095,69.39,71280.1048,31.8,-0.10529,7e-05,7.15218]
[1712640391140,69.39,71280.1048,31.8,-0.10529,7e-05,7.15218]
[1712640391294,69.39,71280.1048,31.8,-0.10529,7e-05,7.15218]
[1712640391597,69.39,71281.1686,31.8,-0.10515,7e-05,7.1432]
[1712640391658,69.39,71281.1686,31.8,-0.10515,7e-05,7.1432]
[1712640392682,69.39,71278.2887,31.8,-0.10535,7e-05,7.15248]
[1712640393666,69.39,71263.6536,31.8,-0.10633,7e-05,7.19922]
[1712640399401,69.39,71239.297,31.8,-0.10798,7e-05,7.27693]
[1712640399936,69.39,71237.5833,31.8,-0.10809,7e-05,7.28234]
[1712640405675,69.38,71225.3711,31.8,-0.10891,7e-05,7.3207]
[1712640410711,69.38,71242.765,31.8,-0.10771,7e-05,7.26444]
[1712640416752,69.38,71242.0874,31.8,-0.10775,7e-05,7.26627]
[1712640421790,69.37,71242.4032,31.8,-0.10772,7e-05,7.26494]
[1712640423693,69.37,71240.7579,31.8,-0.10783,7e-05,7.27008]
[1712640424850,69.37,71239.4163,31.8,-0.10792,7e-05,7.27431]
[1712640430852,69.37,71242.2477,31.8,-0.10772,7e-05,7.26471]
[1712640435886,69.37,71240.0503,31.8,-0.10786,7e-05,7.27141]
[1712640440920,69.36,71239.2513,31.8,-0.10791,7e-05,7.2736]
[1712640445960,69.36,71238.2694,31.8,-0.10797,7e-05,7.27638]
[1712640450997,69.36,71234.6198,31.8,-0.10821,7e-05,7.28763]
[1712640456430,69.36,71230.1662,31.8,-0.10843,7e-05,7.29572]
[1712640461574,69.35,71238.9494,31.8,-0.10782,7e-05,7.26711]
[1712640467110,69.35,71250.8748,31.8,-0.10701,7e-05,7.22868]
[1712640468791,69.35,71254.2451,31.8,-0.10678,7e-05,7.2179]
[1712640468920,69.35,71254.2451,31.8,-0.10678,7e-05,7.2179]
[1712640469195,69.35,71253.4053,31.8,-0.10684,7e-05,7.22059]
[1712640469203,69.35,71253.4053,31.8,-0.10684,7e-05,7.22059]
[1712640469657,69.35,71253.4053,31.8,-0.10684,7e-05,7.22059]
[1712640469751,69.35,71253.4053,31.8,-0.10684,7e-05,7.22059]
[1712640474777,69.35,71268.4381,31.8,-0.10583,7e-05,7.17266]
[1712640480201,69.35,71267.4404,31.8,-0.1059,7e-05,7.17599]
[1712640485236,69.36,71276.3703,31.8,-0.1053,7e-05,7.14769]
[1712640490272,69.36,71283.7162,31.8,-0.10482,7e-05,7.12476]
[1712640495308,69.36,71280.2561,31.8,-0.10506,7e-05,7.13624]
[1712640500342,69.36,71278.3734,31.8,-0.10519,7e-05,7.14262]
[1712640505376,69.37,71278.5102,31.8,-0.10519,7e-05,7.14257]
[1712640510412,69.37,71278.3957,31.8,-0.10521,7e-05,7.14332]
[1712640515447,69.37,71280.3577,31.8,-0.10502,7e-05,7.13184]
[1712640520324,69.37,71281.2135,31.8,-0.10497,7e-05,7.12952]
[1712640525516,69.37,71279.6846,31.8,-0.10507,7e-05,7.13446]
[1712640530552,69.37,71279.5639,31.8,-0.10508,7e-05,7.13479]
[1712640535586,69.37,71281.5842,31.8,-0.10494,7e-05,7.12836]
[1712640540622,69.37,71284.4922,31.8,-0.10475,7e-05,7.11911]
[1712640545656,69.37,71280.7919,31.8,-0.105,7e-05,7.1309]
[1712640551698,69.37,71284.0692,31.8,-0.10478,7e-05,7.1205]
[1712640556734,69.37,71285.1167,31.8,-0.10471,7e-05,7.11729]
[1712640561768,69.38,71284.6868,31.8,-0.10474,7e-05,7.11874]
[1712640566804,69.38,71283.4012,31.8,-0.10483,7e-05,7.1229]
[1712640571838,69.38,71283.0119,31.8,-0.10478,7e-05,7.11853]
[1712640576873,69.38,71283.0467,31.8,-0.10478,7e-05,7.11848]
[1712640581909,69.38,71277.9063,31.8,-0.10513,7e-05,7.13487]
[1712640586945,69.38,71278.147,31.8,-0.10511,7e-05,7.13407]
[1712640591978,69.38,71279.8997,31.8,-0.10499,7e-05,7.1284]
[1712640597013,69.38,71280.8392,31.8,-0.10493,7e-05,7.12543]
[1712640601099,69.38,71281.3025,31.8,-0.1049,7e-05,7.12397]
[1712640607058,69.38,71270.5562,31.8,-0.10563,7e-05,7.15865]
[1712640607548,69.38,71270.5562,31.8,-0.10563,7e-05,7.15865]
[1712640607557,69.38,71270.5562,31.8,-0.10563,7e-05,7.15865]
[1712640607583,69.38,71270.5562,31.8,-0.10563,7e-05,7.15865]
[1712640607929,69.38,71270.5562,31.8,-0.10563,7e-05,7.15865]
[1712640611345,69.38,71253.1563,31.8,-0.1068,7e-05,7.21435]
[1712640611588,69.38,71253.1563,31.8,-0.1068,7e-05,7.21435]
[1712640612547,69.38,71252.0361,31.8,-0.10688,7e-05,7.21794]
[1712640614710,69.38,71253.2426,31.8,-0.1068,7e-05,7.2141]
[1712640620204,69.38,71258.7796,31.8,-0.10642,7e-05,7.19649]
[1712640622485,69.38,71262.4028,31.8,-0.10618,7e-05,7.185]
[1712640622724,69.38,71262.4028,31.8,-0.10618,7e-05,7.185]
[1712640628261,69.38,71269.4048,31.8,-0.10572,7e-05,7.16291]
[1712640630202,69.38,71269.8871,31.8,-0.10568,7e-05,7.16142]
[1712640635310,69.39,71278.8777,31.8,-0.10502,7e-05,7.12754]
[1712640636586,69.39,71280.3215,31.8,-0.10493,7e-05,7.12304]
[1712640641678,69.39,71266.1074,31.8,-0.10589,7e-05,7.16862]
[1712640642644,69.39,71265.4056,31.8,-0.10593,7e-05,7.17089]
[1712640646786,69.39,71252.6301,31.8,-0.1068,7e-05,7.21172]
[1712640646796,69.39,71252.6301,31.8,-0.1068,7e-05,7.21172]
[1712640652430,69.39,71252.969,31.8,-0.10677,7e-05,7.21068]
[1712640657430,69.39,71245.9671,31.8,-0.10725,7e-05,7.23305]
[1712640657571,69.39,71245.9671,31.8,-0.10725,7e-05,7.23305]
[1712640657607,69.39,71245.9671,31.8,-0.10725,7e-05,7.23305]
[1712640663506,69.39,71237.7586,31.8,-0.1078,7e-05,7.25912]
[1712640668542,69.39,71238.4189,31.8,-0.10775,7e-05,7.25673]
[1712640673577,69.38,71237.9018,31.8,-0.10778,7e-05,7.25807]
[1712640678612,69.38,71226.1561,31.8,-0.10858,7e-05,7.29538]
[1712640683646,69.38,71239.4016,31.8,-0.10766,7e-05,7.25252]
[1712640688681,69.38,71236.8222,31.8,-0.10783,7e-05,7.2605]
[1712640691883,69.38,71236.6861,31.8,-0.10777,7e-05,7.25508]
[1712640693441,69.38,71245.6197,31.8,-0.10716,7e-05,7.22642]
[1712640698753,69.37,71239.8595,31.8,-0.10755,7e-05,7.24472]
[1712640703788,69.37,71241.3139,31.8,-0.10745,7e-05,7.23987]
[1712640708824,69.37,71240.0675,31.8,-0.10753,7e-05,7.24369]
[1712640713859,69.37,71240.1266,31.8,-0.10752,7e-05,7.24332]
[1712640718894,69.37,71238.0525,31.8,-0.10766,7e-05,7.24974]
[1712640723929,69.37,71237.4903,31.8,-0.10769,7e-05,7.25131]
[1712640728482,69.37,71238.0672,31.8,-0.10765,7e-05,7.2493]
[1712640728891,69.37,71238.0672,31.8,-0.10765,7e-05,7.2493]
[1712640733998,69.36,71235.6392,31.8,-0.10781,7e-05,7.25675]
[1712640739034,69.36,71237.5545,31.8,-0.10767,7e-05,7.25035]
[1712640744069,69.36,71238.8974,31.8,-0.10757,7e-05,7.24585]
[1712640749103,69.36,71234.987,31.8,-0.10784,7e-05,7.25813]
[1712640754142,69.36,71234.2672,31.8,-0.10781,7e-05,7.25448]
[1712640759178,69.36,71226.667,31.8,-0.10832,7e-05,7.27855]
[1712640764212,69.35,71224.2509,31.8,-0.10847,7e-05,7.28572]
[1712640769248,69.35,71227.6935,31.8,-0.10823,7e-05,7.27423]
[1712640774289,69.35,71226.0873,31.8,-0.10833,7e-05,7.27894]
[1712640779325,69.34,71225.6532,31.8,-0.10835,7e-05,7.27989]
[1712640784360,69.34,71225.0191,31.8,-0.10839,7e-05,7.28147]
[1712640789395,69.34,71224.7992,31.8,-0.10839,7e-05,7.2817]
[1712640794431,69.33,71224.9219,31.8,-0.10837,7e-05,7.28085]
[1712640799465,69.33,71229.9061,31.8,-0.10802,7e-05,7.26446]
[1712640804500,69.33,71228.8265,31.8,-0.10809,7e-05,7.2676]
[1712640810430,69.33,71225.537,31.8,-0.10831,7e-05,7.27767]
[1712640815577,69.32,71223.5059,31.8,-0.10837,7e-05,7.27809]
[1712640820611,69.32,71223.8305,31.8,-0.10834,7e-05,7.27662]
[1712640825647,69.32,71225.9519,31.8,-0.10818,7e-05,7.26942]
[1712640830682,69.32,71224.1329,31.8,-0.1083,7e-05,7.27487]
[1712640835717,69.31,71230.4794,31.8,-0.10786,7e-05,7.25417]
[1712640840755,69.31,71226.7243,31.8,-0.10811,7e-05,7.26594]
[1712640845790,69.31,71229.5131,31.8,-0.10791,7e-05,7.25669]
[1712640850825,69.31,71228.5732,31.8,-0.10797,7e-05,7.25941]
[1712640855860,69.31,71227.5262,31.8,-0.10803,7e-05,7.26248]
[1712640860894,69.31,71228.5832,31.8,-0.10796,7e-05,7.25878]
[1712640865932,69.3,71228.5953,31.8,-0.10795,7e-05,7.25846]
[1712640869540,69.3,71234.9443,31.8,-0.10751,7e-05,7.23797]
[1712640869564,69.3,71234.9443,31.8,-0.10751,7e-05,7.23797]
[1712640869678,69.3,71234.9443,31.8,-0.10751,7e-05,7.23797]
[1712640869807,69.3,71234.9443,31.8,-0.10751,7e-05,7.23797]
[1712640869910,69.3,71234.9443,31.8,-0.10751,7e-05,7.23797]
[1712640871977,69.3,71255.5389,31.8,-0.10605,7e-05,7.16633]
[1712640877010,69.31,71265.944,31.8,-0.10535,7e-05,7.13351]
[1712640877030,69.31,71265.944,31.8,-0.10535,7e-05,7.13351]
[1712640882176,69.3,71267.3021,31.8,-0.10526,7e-05,7.12913]
[1712640888088,69.3,71266.0821,31.8,-0.10534,7e-05,7.13298]
[1712640892697,69.3,71264.8144,31.8,-0.10543,7e-05,7.13696]
[1712640894704,69.3,71242.7377,31.8,-0.10692,7e-05,7.20748]
[1712640900179,69.3,71235.8583,31.8,-0.10738,7e-05,7.22935]
[1712640900862,69.3,71235.8583,31.8,-0.10738,7e-05,7.22935]
[1712640906222,69.3,71226.5782,31.8,-0.10801,7e-05,7.25886]
[1712640908013,69.3,71227.1065,31.8,-0.10797,7e-05,7.25711]
[1712640913272,69.29,71222.417,31.8,-0.10828,7e-05,7.2713]
[1712640915469,69.29,71223.2978,31.8,-0.10821,7e-05,7.26813]
[1712640921004,69.29,71213.1333,31.8,-0.10889,7e-05,7.29984]
[1712640926366,69.28,71212.6014,31.8,-0.10889,7e-05,7.30012]
[1712640931384,69.27,71210.4153,31.8,-0.10903,7e-05,7.30631]
[1712640936431,69.26,71213.7365,31.8,-0.1087,7e-05,7.2887]
[1712640941473,69.26,71221.1865,31.8,-0.10817,7e-05,7.26383]
[1712640946512,69.25,71210.2025,31.8,-0.10891,7e-05,7.29827]
[1712640946660,69.25,71210.2025,31.8,-0.10891,7e-05,7.29827]
[1712640951784,69.25,71210.0593,31.8,-0.10891,7e-05,7.29817]
[1712640957587,69.24,71214.2014,31.8,-0.10861,7e-05,7.28424]
[1712640960710,69.24,71216.7925,31.8,-0.10842,7e-05,7.27565]
[1712640966193,69.24,71207.0967,31.8,-0.10908,7e-05,7.30634]
[1712640967729,69.24,71204.7092,31.8,-0.10924,7e-05,7.31376]
[1712640969062,69.24,71204.8801,31.8,-0.10923,7e-05,7.31308]
[1712640970806,69.24,71204.759,31.8,-0.10923,7e-05,7.3132]
[1712640972174,69.23,71202.8473,31.8,-0.10936,7e-05,7.31922]
[1712640973438,69.23,71201.4779,31.8,-0.10945,7e-05,7.32349]
[1712640978735,69.23,71201.9176,31.8,-0.1094,7e-05,7.32116]
[1712640983768,69.22,71198.4509,31.8,-0.10963,7e-05,7.33158]
[1712640986560,69.22,71201.2176,31.8,-0.10943,7e-05,7.32236]
[1712640988394,69.22,71201.2807,31.8,-0.10942,7e-05,7.32187]
[1712640993840,69.21,71201.5421,31.8,-0.10931,7e-05,7.31448]
[1712640994984,69.21,71201.6808,31.8,-0.1093,7e-05,7.31389]
[1712640998594,69.21,71201.8984,31.8,-0.10928,7e-05,7.31281]
[1712641003908,69.2,71193.1582,31.8,-0.10986,7e-05,7.34004]
[1712641005058,69.2,71192.9024,31.8,-0.10988,7e-05,7.34069]
[1712641006701,69.2,71192.2465,31.8,-0.10992,7e-05,7.34263]
[1712641010750,69.2,71190.0951,31.8,-0.11005,7e-05,7.34888]
[1712641015992,69.19,71192.8355,31.8,-0.10984,7e-05,7.33895]
[1712641018134,69.19,71191.8103,31.8,-0.1099,7e-05,7.34191]
[1712641022154,69.18,71191.8253,31.8,-0.10989,7e-05,7.34117]
[1712641028084,69.18,71191.0854,31.8,-0.10992,7e-05,7.34254]
[1712641029495,69.18,71189.9467,31.8,-0.10999,7e-05,7.34604]
[1712641033579,69.17,71188.893,31.8,-0.11005,7e-05,7.34874]
[1712641039159,69.16,71191.5025,31.8,-0.10985,7e-05,7.33929]
[1712641040903,69.16,71191.0638,31.8,-0.10988,7e-05,7.34054]
[1712641043702,69.16,71190.8947,31.8,-0.10988,7e-05,7.34058]
[1712641045794,69.16,71191.5578,31.8,-0.10982,7e-05,7.3381]
[1712641051243,69.15,71200.2808,31.8,-0.10913,7e-05,7.30345]
[1712641052519,69.15,71200.4617,31.8,-0.10912,7e-05,7.30276]
[1712641053733,69.15,71200.7292,31.8,-0.1091,7e-05,7.30178]
[1712641056374,69.15,71200.5186,31.8,-0.1091,7e-05,7.30212]
[1712641061379,69.14,71190.376,31.8,-0.10979,7e-05,7.3341]
[1712641062454,69.14,71190.0743,31.8,-0.10981,7e-05,7.33492]
[1712641063717,69.14,71188.5534,31.8,-0.10991,7e-05,7.33966]
[1712641069372,69.14,71188.5255,31.8,-0.10989,7e-05,7.33877]
[1712641074138,69.13,71184.3553,31.8,-0.11017,7e-05,7.35152]
[1712641079439,69.12,71179.6984,31.8,-0.11047,7e-05,7.36546]
[1712641084474,69.12,71180.6376,31.8,-0.11038,7e-05,7.36144]
[1712641088106,69.11,71180.3859,31.8,-0.11039,7e-05,7.36167]
[1712641089008,69.11,71180.4717,31.8,-0.11038,7e-05,7.361]
[1712641094545,69.1,71166.8841,31.8,-0.1113,7e-05,7.40353]
[1712641095927,69.1,71166.9008,31.8,-0.11129,7e-05,7.40322]
[1712641098329,69.1,71166.0614,31.8,-0.11134,7e-05,7.40543]
[1712641100563,69.09,71164.1314,31.8,-0.11147,7e-05,7.41142]
[1712641100775,69.09,71153.1282,31.8,-0.11224,7e-05,7.44683]
[1712641101093,69.09,71153.1282,31.8,-0.11224,7e-05,7.44683]
[1712641101443,69.09,71131.2533,31.8,-0.11378,7e-05,7.51759]
[1712641101886,69.09,71131.2533,31.8,-0.11378,7e-05,7.51759]
[1712641103695,69.08,71121.2449,31.8,-0.11448,7e-05,7.54931]
[1712641107062,69.07,71121.3187,31.8,-0.11444,7e-05,7.54723]
[1712641109226,69.07,71121.3209,31.8,-0.11442,7e-05,7.54631]
[1712641109441,69.07,71121.3209,31.8,-0.11442,7e-05,7.54631]
[1712641111086,69.06,71130.0369,31.8,-0.11377,7e-05,7.51701]
[1712641112549,69.06,71132.8755,31.8,-0.11349,7e-05,7.50163]
[1712641113436,69.06,71133.9738,31.8,-0.1134,7e-05,7.49766]
[1712641118644,69.04,71132.2939,31.8,-0.11348,7e-05,7.50117]
[1712641119260,69.04,71134.4717,31.8,-0.11332,7e-05,7.49369]
[1712641121096,69.04,71139.6709,31.8,-0.11293,7e-05,7.47604]
[1712641122186,69.03,71135.5483,31.8,-0.11322,7e-05,7.48909]
[1712641127786,69.02,71138.6362,31.8,-0.11295,7e-05,7.47686]
[1712641132820,69.01,71130.8686,31.8,-0.11347,7e-05,7.50033]
[1712641137856,68.99,71132.4557,31.8,-0.11331,7e-05,7.49324]
[1712641142890,68.98,71135.5169,31.8,-0.11306,7e-05,7.48152]
[1712641147926,68.97,71125.1512,31.8,-0.11376,7e-05,7.51336]
[1712641152964,68.96,71122.1974,31.8,-0.11393,7e-05,7.52096]
[1712641157998,68.94,71123.6622,31.8,-0.11378,7e-05,7.51414]
[1712641163035,68.93,71130.4213,31.8,-0.11325,7e-05,7.49016]
[1712641168069,68.92,71130.8903,31.8,-0.11318,7e-05,7.48684]
[1712641173106,68.91,71119.1022,31.8,-0.11391,7e-05,7.51763]
[1712641176824,68.9,71109.2047,31.8,-0.1146,7e-05,7.54873]
[1712641182167,68.88,71100.5126,31.8,-0.11517,7e-05,7.5744]
[1712641187203,68.86,71101.2194,31.8,-0.11506,7e-05,7.56967]
[1712641192008,68.85,71100.4133,31.8,-0.11508,7e-05,7.5704]
[1712641197275,68.83,71096.4725,31.8,-0.1153,7e-05,7.58048]
[1712641198086,68.83,71096.4725,31.8,-0.1153,7e-05,7.58048]
[1712641198177,68.83,71096.4725,31.8,-0.1153,7e-05,7.58048]
[1712641200940,68.83,71089.4916,31.8,-0.11579,7e-05,7.60217]
[1712641202073,68.82,71087.7022,31.8,-0.11591,7e-05,7.60768]
[1712641203308,68.82,71087.4771,31.8,-0.11592,7e-05,7.60805]
[1712641203339,68.82,71088.5596,31.8,-0.11583,7e-05,7.60413]
[1712641203493,68.82,71088.5596,31.8,-0.11583,7e-05,7.60413]
[1712641203504,68.82,71088.5596,31.8,-0.11583,7e-05,7.60413]
[1712641203564,68.82,71088.5596,31.8,-0.11583,7e-05,7.60413]
[1712641204777,68.82,71087.2676,31.8,-0.11592,7e-05,7.60801]
[1712641205763,68.81,71098.6404,31.8,-0.11508,7e-05,7.57021]
[1712641206943,68.81,71099.0682,31.8,-0.11504,7e-05,7.56834]
[1712641206992,68.81,71099.0682,31.8,-0.11504,7e-05,7.56834]
[1712641209795,68.8,71096.7094,31.8,-0.11518,7e-05,7.57462]
[1712641213133,68.79,71096.1088,31.8,-0.11519,7e-05,7.57516]
[1712641213763,68.79,71096.1874,31.8,-0.11518,7e-05,7.57443]
[1712641215250,68.78,71088.268,31.8,-0.11574,7e-05,7.59992]
[1712641215465,68.78,71088.4025,31.8,-0.11572,7e-05,7.59897]
[1712641215641,68.78,71088.4025,31.8,-0.11572,7e-05,7.59897]
[1712641217121,68.78,71084.8157,31.8,-0.11597,7e-05,7.61023]
[1712641221057,68.76,71078.3761,31.8,-0.11639,7e-05,7.62932]
[1712641226479,68.75,71075.4077,31.8,-0.11656,7e-05,7.63659]
[1712641227648,68.75,71075.5321,31.8,-0.11654,7e-05,7.63578]
[1712641233032,68.73,71070.173,31.8,-0.11681,7e-05,7.64525]
[1712641238566,68.71,71080.2442,31.8,-0.11601,7e-05,7.60931]
[1712641243601,68.7,71078.5526,31.8,-0.11609,7e-05,7.61259]
[1712641248639,68.68,71080.2637,31.8,-0.11591,7e-05,7.60473]
[1712641253675,68.67,71071.3494,31.8,-0.11652,7e-05,7.63181]
[1712641258712,68.65,71065.2598,31.8,-0.11691,7e-05,7.64945]
[1712641259852,68.65,71064.2132,31.8,-0.11698,7e-05,7.65239]
[1712641262260,68.64,71066.1043,31.8,-0.11682,7e-05,7.64524]
[1712641262297,68.64,71066.1043,31.8,-0.11682,7e-05,7.64524]
[1712641267774,68.62,71065.4538,31.8,-0.1168,7e-05,7.6446]
[1712641268156,68.62,71065.4538,31.8,-0.1168,7e-05,7.6446]
[1712641272026,68.62,71060.3732,31.8,-0.11716,7e-05,7.66032]
[1712641272487,68.61,71057.5624,31.8,-0.11735,7e-05,7.66923]
[1712641272803,68.61,71057.5624,31.8,-0.11735,7e-05,7.66923]
[1712641273955,68.61,71044.2777,31.8,-0.11833,7e-05,7.71277]
[1712641274764,68.61,71044.2777,31.8,-0.11833,7e-05,7.71277]
[1712641275113,68.61,71028.6156,31.8,-0.11948,7e-05,7.76419]
[1712641280884,68.59,71028.2814,31.8,-0.11945,7e-05,7.76249]
[1712641285879,68.58,71034.9111,31.8,-0.11892,7e-05,7.73887]
[1712641290953,68.57,71044.0309,31.8,-0.11819,7e-05,7.70649]
[1712641295988,68.55,71040.8867,31.8,-0.11832,7e-05,7.70948]
[1712641301023,68.54,71034.7973,31.8,-0.11873,7e-05,7.72771]
[1712641306059,68.53,71044.2831,31.8,-0.11799,7e-05,7.69452]
[1712641311093,68.52,71052.6675,31.8,-0.11733,7e-05,7.66525]
[1712641316128,68.51,71053.0574,31.8,-0.11727,7e-05,7.66251]
[1712641320502,68.5,71058.4621,31.8,-0.11685,7e-05,7.64356]
[1712641326199,68.49,71048.8991,31.8,-0.11752,7e-05,7.67355]
[1712641331236,68.48,71046.2876,31.8,-0.11768,7e-05,7.68067]
[1712641336273,68.47,71032.0182,31.8,-0.11871,7e-05,7.72634]
[1712641341309,68.46,71016.3333,31.8,-0.11983,8e-05,7.77632]
[1712641346344,68.44,71019.3347,31.8,-0.11956,7e-05,7.76427]
[1712641350135,68.44,71015.9006,31.8,-0.11979,8e-05,7.77438]
[1712641351327,68.43,71018.309,31.8,-0.1196,7e-05,7.76595]
[1712641356413,68.42,71017.68,31.8,-0.11952,7e-05,7.75972]
[1712641361449,68.4,71019.227,31.8,-0.11936,7e-05,7.75256]
[1712641366483,68.39,71017.1046,31.8,-0.11948,7e-05,7.7576]
[1712641367631,68.39,71016.593,31.8,-0.1195,7e-05,7.75889]
[1712641368845,68.38,71016.6314,31.8,-0.11949,7e-05,7.75835]
[1712641374539,68.37,71018.233,31.8,-0.11932,7e-05,7.7506]
[1712641379574,68.36,71022.4012,31.8,-0.11897,7e-05,7.73485]
[1712641384609,68.34,71020.1272,31.8,-0.11909,7e-05,7.74048]
[1712641389644,68.33,71019.9838,31.8,-0.11906,7e-05,7.73905]
[1712641394679,68.32,71018.307,31.8,-0.11915,7e-05,7.74271]
[1712641399714,68.31,71017.508,31.8,-0.11917,7e-05,7.74346]
[1712641404750,68.29,71020.06,31.8,-0.11893,7e-05,7.73311]
[1712641409784,68.28,71020.2937,31.8,-0.11888,7e-05,7.73051]
[1712641409926,68.28,71020.2937,31.8,-0.11888,7e-05,7.73051]
[1712641409940,68.28,71020.2937,31.8,-0.11888,7e-05,7.73051]
[1712641409952,68.28,71020.2937,31.8,-0.11888,7e-05,7.73051]
[1712641411605,68.28,71021.348,31.8,-0.11879,7e-05,7.72664]
[1712641411609,68.28,71021.348,31.8,-0.11879,7e-05,7.72664]
[1712641416834,68.26,71022.0129,31.8,-0.11862,7e-05,7.71643]
[1712641421869,68.25,71027.3979,31.8,-0.11818,7e-05,7.69687]
[1712641422112,68.25,71027.3979,31.8,-0.11818,7e-05,7.69687]
[1712641427911,68.23,71026.8848,31.8,-0.11815,7e-05,7.69548]
[1712641432947,68.22,71028.7688,31.8,-0.11796,7e-05,7.68692]
[1712641434644,68.22,71028.0204,31.8,-0.11801,7e-05,7.68896]
[1712641434774,68.22,71028.0204,31.8,-0.11801,7e-05,7.68896]
[1712641435089,68.22,71028.0204,31.8,-0.11801,7e-05,7.68896]
[1712641435115,68.22,71028.0204,31.8,-0.11801,7e-05,7.68896]
[1712641441009,68.2,71026.1715,31.8,-0.11808,7e-05,7.69201]
[1712641446044,68.18,71028.9099,31.8,-0.11783,7e-05,7.68064]
[1712641449329,68.17,71029.5234,31.8,-0.11775,7e-05,7.67728]
[1712641449917,68.17,71029.5234,31.8,-0.11775,7e-05,7.67728]
[1712641455108,68.16,71042.5215,31.8,-0.11673,7e-05,7.63142]
[1712641460144,68.14,71039.8967,31.8,-0.11688,7e-05,7.63797]
[1712641465181,68.13,71044.4817,31.8,-0.11649,7e-05,7.62063]
[1712641468035,68.12,71048.3939,31.8,-0.11619,7e-05,7.60686]
[1712641472702,68.11,71047.8191,31.8,-0.11612,7e-05,7.60103]
[1712641472876,68.11,71047.8191,31.8,-0.11612,7e-05,7.60103]
[1712641473122,68.11,71047.8191,31.8,-0.11612,7e-05,7.60103]
[1712641473426,68.11,71047.8191,31.8,-0.11612,7e-05,7.60103]
[1712641473504,68.11,71049.6272,31.8,-0.11597,7e-05,7.59465]
[1712641478281,68.09,71046.1172,31.8,-0.11618,7e-05,7.60402]
[1712641483323,68.07,71043.5556,31.8,-0.11631,7e-05,7.60973]
[1712641489348,68.05,71032.1671,31.8,-0.11708,7e-05,7.644]
[1712641491827,68.04,71032.1822,31.8,-0.11705,7e-05,7.64273]
[1712641497403,68.02,71034.4526,31.8,-0.11681,7e-05,7.63201]
[1712641502437,68.01,71039.6495,31.8,-0.11638,7e-05,7.61231]
[1712641507474,67.99,71039.8281,31.8,-0.11631,7e-05,7.60939]
[1712641512507,67.98,71037.1358,31.8,-0.11646,7e-05,7.61596]
[1712641517542,67.96,71038.38,31.8,-0.11632,7e-05,7.60948]
[1712641522579,67.95,71034.7921,31.8,-0.11653,7e-05,7.61905]
[1712641524604,67.94,71030.0971,31.8,-0.11686,7e-05,7.63371]
[1712641529194,67.93,71031.0395,31.8,-0.11675,7e-05,7.62857]
[1712641536430,67.9,71030.2595,31.8,-0.11665,7e-05,7.62157]
[1712641537043,67.9,71030.2595,31.8,-0.11665,7e-05,7.62157]
[1712641542718,67.88,71035.0521,31.8,-0.11623,7e-05,7.60237]
[1712641547755,67.86,71037.6544,31.8,-0.11597,7e-05,7.59101]
[1712641552789,67.85,71047.5327,31.8,-0.11519,7e-05,7.55568]
[1712641557823,67.83,71042.5065,31.8,-0.11551,7e-05,7.56995]
[1712641562858,67.82,71043.6698,31.8,-0.11537,7e-05,7.56364]
[1712641567895,67.8,71050.9234,31.8,-0.11479,7e-05,7.53715]
[1712641572929,67.79,71067.1852,31.8,-0.11356,7e-05,7.48109]
[1712641575698,67.78,71069.8776,31.8,-0.11334,7e-05,7.4711]
[1712641577531,67.78,71065.696,31.8,-0.11364,7e-05,7.48472]
[1712641581300,67.77,71064.1866,31.8,-0.11373,7e-05,7.48891]
[1712641587030,67.77,71070.1663,31.8,-0.11327,7e-05,7.46809]
[1712641592063,67.76,71071.0915,31.8,-0.11312,7e-05,7.45854]
[1712641597098,67.76,71072.9838,31.8,-0.11297,7e-05,7.45158]
[1712641599645,67.76,71074.232,31.8,-0.11287,7e-05,7.44706]
[1712641600521,67.76,71074.232,31.8,-0.11287,7e-05,7.44706]
[1712641606173,67.75,71080.1793,31.8,-0.11242,7e-05,7.42658]
[1712641611058,67.75,71070.2271,31.8,-0.11313,7e-05,7.4591]
[1712641612232,67.75,71069.0752,31.8,-0.11321,7e-05,7.46264]
[1712641612549,67.75,71069.0752,31.8,-0.11321,7e-05,7.46264]
[1712641613438,67.75,71067.3419,31.8,-0.11333,7e-05,7.46834]
[1712641616602,67.75,71055.0922,31.8,-0.11423,7e-05,7.50898]
[1712641617911,67.75,71055.7588,31.8,-0.11418,7e-05,7.50664]
[1712641617989,67.75,71055.7588,31.8,-0.11418,7e-05,7.50664]
[1712641623291,67.74,71047.388,31.8,-0.11478,7e-05,7.53392]
[1712641628326,67.74,71043.4647,31.8,-0.11506,7e-05,7.54646]
[1712641633362,67.74,71047.7702,31.8,-0.11473,7e-05,7.53167]
[1712641638396,67.73,71048.0732,31.8,-0.1147,7e-05,7.53021]
[1712641643432,67.73,71049.387,31.8,-0.11459,7e-05,7.52541]
[1712641648468,67.73,71048.1943,31.8,-0.11467,7e-05,7.52899]
[1712641653504,67.72,71046.5674,31.8,-0.11471,7e-05,7.52824]
[1712641658536,67.72,71045.2065,31.8,-0.1148,7e-05,7.53235]
[1712641663572,67.72,71045.2462,31.8,-0.11479,7e-05,7.53178]
[1712641668606,67.72,71046.893,31.8,-0.11466,7e-05,7.52589]
[1712641673642,67.71,71047.7139,31.8,-0.11459,7e-05,7.52279]
[1712641678047,67.71,71048.1646,31.8,-0.11455,7e-05,7.521]
[1712641678319,67.71,71048.1646,31.8,-0.11455,7e-05,7.521]
[1712641679540,67.71,71048.1646,31.8,-0.11455,7e-05,7.521]
[1712641679620,67.71,71048.1646,31.8,-0.11455,7e-05,7.521]
[1712641679768,67.71,71047.5365,31.8,-0.1146,7e-05,7.52302]
[1712641680432,67.71,71100.4319,31.8,-0.11075,7e-05,7.34737]
[1712641681237,67.71,71100.4319,31.8,-0.11075,7e-05,7.34737]
[1712641681707,67.71,71125.6372,31.8,-0.10896,7e-05,7.26436]
[1712641683236,67.71,71137.4654,31.8,-0.10813,7e-05,7.22568]
[1712641688754,67.72,71137.8754,31.8,-0.10811,7e-05,7.22508]
[1712641693788,67.72,71125.8422,31.8,-0.10897,7e-05,7.26487]
[1712641698824,67.72,71129.2125,31.8,-0.10873,7e-05,7.25382]
[1712641701846,67.72,71157.966,31.8,-0.10672,7e-05,7.15966]
[1712641704313,67.72,71158.9011,31.8,-0.10666,7e-05,7.1569]
[1712641706869,67.73,71174.4126,31.8,-0.10559,7e-05,7.10643]
[1712641708620,67.73,71172.0283,31.8,-0.10576,7e-05,7.11443]
[1712641708683,67.73,71172.0283,31.8,-0.10576,7e-05,7.11443]
[1712641709386,67.73,71158.8284,31.8,-0.10668,7e-05,7.15772]
[1712641709821,67.73,71158.8284,31.8,-0.10668,7e-05,7.15772]
[1712641710074,67.73,71150.488,31.8,-0.10726,7e-05,7.18521]
[1712641715943,67.74,71132.6973,31.8,-0.10847,7e-05,7.2392]
[1712641720978,67.74,71127.1346,31.8,-0.10888,7e-05,7.25829]
[1712641726012,67.75,71121.5497,31.8,-0.10929,7e-05,7.27732]
[1712641731048,67.75,71118.5377,31.8,-0.10951,7e-05,7.28772]
[1712641736083,67.75,71108.4116,31.8,-0.11024,7e-05,7.32144]
[1712641739338,67.75,71108.2799,31.8,-0.11025,7e-05,7.32202]
[1712641739608,67.75,71108.2799,31.8,-0.11025,7e-05,7.32202]
[1712641744679,67.75,71110.2838,31.8,-0.11011,7e-05,7.3156]
[1712641749865,67.76,71116.3495,31.8,-0.10969,7e-05,7.29596]
[1712641756222,67.76,71112.8398,31.8,-0.10995,7e-05,7.30808]
[1712641761257,67.76,71108.3773,31.8,-0.11027,7e-05,7.32305]
[1712641766294,67.76,71099.2736,31.8,-0.11093,7e-05,7.35328]
[1712641769948,67.76,71093.9261,31.8,-0.11131,7e-05,7.3709]
[1712641770003,67.76,71093.9261,31.8,-0.11131,7e-05,7.3709]
[1712641771172,67.76,71093.4928,31.8,-0.11134,7e-05,7.3723]
[1712641776372,67.76,71093.2165,31.8,-0.11129,7e-05,7.36757]
[1712641778487,67.76,71093.5652,31.8,-0.11127,7e-05,7.36639]
[1712641782976,67.76,71085.7085,31.8,-0.11183,7e-05,7.39228]
[1712641788430,67.76,71082.7922,31.8,-0.11203,7e-05,7.40157]
[1712641790661,67.76,71083.2621,31.8,-0.112,7e-05,7.3999]
[1712641796513,67.75,71083.4188,31.8,-0.11198,7e-05,7.39899]
[1712641798148,67.75,71083.7967,31.8,-0.11195,7e-05,7.39768]
[1712641800321,67.75,71086.546,31.8,-0.11175,7e-05,7.38847]
[1712641800371,67.75,71086.546,31.8,-0.11175,7e-05,7.38847]
[1712641800612,67.75,71104.0291,31.8,-0.11049,7e-05,7.33067]
[1712641800631,67.75,71104.0291,31.8,-0.11049,7e-05,7.33067]
[1712641800653,67.75,71104.0291,31.8,-0.11049,7e-05,7.33067]
[1712641801120,67.75,71104.0291,31.8,-0.11049,7e-05,7.33067]
[1712641804570,67.75,71084.579,31.8,-0.11189,7e-05,7.39519]
[1712641809605,67.75,71082.4627,31.8,-0.11204,7e-05,7.4018]
[1712641810648,67.75,71082.5958,31.8,-0.11203,7e-05,7.4013]
[1712641813326,67.75,71084.6425,31.8,-0.11188,7e-05,7.39437]
[1712641814738,67.75,71080.5168,31.8,-0.11216,7e-05,7.40754]
[1712641816710,67.75,71081.3549,31.8,-0.1121,7e-05,7.40443]
[1712641817432,67.75,71081.3549,31.8,-0.1121,7e-05,7.40443]
[1712641822456,67.73,71092.1713,31.8,-0.11125,7e-05,7.36559]
[1712641827903,67.69,71090.4862,31.8,-0.11126,7e-05,7.36569]
[1712641829096,67.69,71090.8823,31.8,-0.11121,7e-05,7.36339]
[1712641829100,67.69,71090.8823,31.8,-0.11121,7e-05,7.36339]
[1712641834247,67.68,71086.8823,31.8,-0.11141,7e-05,7.37018]
[1712641834757,67.68,71086.8823,31.8,-0.11141,7e-05,7.37018]
[1712641839205,67.66,71110.3462,31.8,-0.10966,7e-05,7.28963]
[1712641842859,67.65,71108.62,31.8,-0.10976,7e-05,7.29389]
[1712641848879,67.65,71111.1631,31.8,-0.10957,7e-05,7.28528]
[1712641851497,67.65,71109.5718,31.8,-0.10968,7e-05,7.29047]
[1712641856934,67.65,71114.6719,31.8,-0.10932,7e-05,7.27349]
[1712641861970,67.65,71110.2254,31.8,-0.10963,7e-05,7.28802]
[1712641867006,67.65,71111.6495,31.8,-0.10953,7e-05,7.28316]
[1712641872038,67.65,71112.4989,31.8,-0.10946,7e-05,7.28015]
[1712641877075,67.65,71111.7484,31.8,-0.10951,7e-05,7.28245]
[1712641882110,67.65,71119.4635,31.8,-0.10896,7e-05,7.25691]
[1712641887144,67.65,71130.1521,31.8,-0.10823,7e-05,7.22276]
[1712641890059,67.66,71130.0895,31.8,-0.10825,7e-05,7.22404]
[1712641890070,67.66,71130.0895,31.8,-0.10825,7e-05,7.22404]
[1712641890754,67.66,71131.388,31.8,-0.10817,7e-05,7.22033]
[1712641893523,67.65,71139.7596,31.8,-0.10749,7e-05,7.1858]
[1712641893543,67.65,71139.7596,31.8,-0.10749,7e-05,7.1858]
[1712641894337,67.65,71142.5268,31.8,-0.10729,7e-05,7.17656]
[1712641900236,67.66,71152.5341,31.8,-0.10659,7e-05,7.14396]
[1712641903436,67.66,71146.6965,31.8,-0.107,7e-05,7.16318]
[1712641909299,67.66,71144.6947,31.8,-0.10714,7e-05,7.16975]
[1712641914336,67.66,71148.0374,31.8,-0.10691,7e-05,7.15877]
[1712641919371,67.66,71149.5202,31.8,-0.10681,7e-05,7.15398]
[1712641922838,67.66,71149.9402,31.8,-0.10678,7e-05,7.15266]
[1712641928434,67.66,71149.9562,31.8,-0.10678,7e-05,7.15281]
[1712641933469,67.66,71147.8385,31.8,-0.10693,7e-05,7.15984]
[1712641938519,67.66,71143.6,31.8,-0.10723,7e-05,7.17374]
[1712641943555,67.66,71151.4564,31.8,-0.10668,7e-05,7.14798]
[1712641948589,67.66,71150.1645,31.8,-0.10677,7e-05,7.15228]
[1712641953625,67.66,71144.7608,31.8,-0.10708,7e-05,7.16435]
[1712641958660,67.66,71143.9483,31.8,-0.10713,7e-05,7.16703]
[1712641963694,67.66,71135.0665,31.8,-0.10776,7e-05,7.19619]
[1712641968729,67.66,71130.5119,31.8,-0.10807,7e-05,7.21082]
[1712641973764,67.65,71132.9671,31.8,-0.10789,7e-05,7.20241]
[1712641978800,67.65,71129.1592,31.8,-0.10816,7e-05,7.21467]
[1712641983834,67.65,71128.3076,31.8,-0.10821,7e-05,7.2171]
[1712641988870,67.65,71132.604,31.8,-0.1079,7e-05,7.20263]
[1712641993905,67.65,71129.6168,31.8,-0.1081,7e-05,7.21216]
[1712641998938,67.64,71126.2104,31.8,-0.10833,7e-05,7.22297]
[1712641999853,67.64,71126.2104,31.8,-0.10833,7e-05,7.22297]
[1712642002051,67.64,71125.897,31.8,-0.10835,7e-05,7.22345]
[1712642006016,67.63,71121.7095,31.8,-0.10862,7e-05,7.23608]
[1712642011151,67.62,71119.7773,31.8,-0.10865,7e-05,7.23523]
[1712642015490,67.62,71123.0311,31.8,-0.1084,7e-05,7.22349]
[1712642021095,67.61,71119.8228,31.8,-0.1086,7e-05,7.23277]
[1712642023502,67.61,71119.672,31.8,-0.1086,7e-05,7.23278]
[1712642027887,67.6,71107.6043,31.8,-0.10944,7e-05,7.27152]
[1712642030400,67.59,71105.1304,31.8,-0.10959,7e-05,7.27877]
[1712642032446,67.59,71107.7391,31.8,-0.10939,7e-05,7.2693]
[1712642038215,67.57,71108.0136,31.8,-0.10932,7e-05,7.26592]
[1712642043250,67.56,71112.7612,31.8,-0.10894,7e-05,7.2482]
[1712642048285,67.55,71111.2959,31.8,-0.109,7e-05,7.25108]
[1712642053320,67.53,71106.9574,31.8,-0.10927,7e-05,7.26344]
[1712642058356,67.52,71110.2117,31.8,-0.109,7e-05,7.25069]
[1712642063399,67.51,71112.6807,31.8,-0.10878,7e-05,7.24063]
[1712642067865,67.5,71106.8712,31.8,-0.10916,7e-05,7.2583]
[1712642067916,67.5,71106.8712,31.8,-0.10916,7e-05,7.2583]
[1712642069870,67.49,71106.0771,31.8,-0.1092,7e-05,7.26013]
[1712642070927,67.49,71098.7304,31.8,-0.10972,7e-05,7.28402]
[1712642071718,67.49,71098.4824,31.8,-0.10966,7e-05,7.27867]
[1712642075541,67.48,71101.6581,31.8,-0.10939,7e-05,7.26651]
[1712642081518,67.46,71099.805,31.8,-0.10947,7e-05,7.27017]
[1712642086551,67.39,71081.3043,31.8,-0.11058,7e-05,7.32075]
[1712642091587,67.25,71085.8989,31.8,-0.10977,7e-05,7.28294]
[1712642096620,67.13,71089.1864,31.8,-0.10913,7e-05,7.25279]
[1712642101656,67.02,71089.1034,31.8,-0.10877,7e-05,7.23562]
[1712642106702,66.93,71093.0682,31.8,-0.10817,7e-05,7.20731]
[1712642111737,66.84,71091.9121,31.8,-0.10798,7e-05,7.19787]
[1712642116771,66.77,71094.0357,31.8,-0.10757,7e-05,7.17843]
[1712642121806,66.7,71092.0153,31.8,-0.10749,7e-05,7.17421]
[1712642126841,66.69,71089.8942,31.8,-0.10762,7e-05,7.1802]
[1712642131877,66.68,71090.9178,31.8,-0.10745,7e-05,7.16998]
[1712642136911,66.68,71094.2348,31.8,-0.10719,7e-05,7.15775]
[1712642141946,66.66,71098.9512,31.8,-0.1068,7e-05,7.13967]
[1712642146981,66.65,71096.0666,31.8,-0.10696,7e-05,7.14708]
[1712642152016,66.64,71093.2975,31.8,-0.10714,7e-05,7.15539]
[1712642157051,66.64,71087.5057,31.8,-0.10754,7e-05,7.17375]
[1712642162087,66.63,71082.3919,31.8,-0.10788,7e-05,7.18975]
[1712642167122,66.62,71084.6944,31.8,-0.10769,7e-05,7.18105]
[1712642172156,66.62,71065.6005,31.8,-0.10904,7e-05,7.2437]
[1712642177192,66.61,71064.313,31.8,-0.1091,7e-05,7.24646]
[1712642182227,66.6,71065.0055,31.8,-0.10902,7e-05,7.24261]
[1712642187261,66.59,71068.6542,31.8,-0.10873,7e-05,7.22894]
[1712642192296,66.58,71067.4424,31.8,-0.10871,7e-05,7.22588]
[1712642197332,66.57,71067.211,31.8,-0.1087,7e-05,7.22524]
[1712642202370,66.56,71063.7708,31.8,-0.10892,7e-05,7.23539]
[1712642207402,66.55,71044.9544,31.8,-0.11025,7e-05,7.29697]
[1712642212438,66.54,71043.5846,31.8,-0.11031,7e-05,7.29967]
[1712642217474,66.53,71042.74,31.8,-0.11033,7e-05,7.3006]
[1712642222511,66.52,71042.195,31.8,-0.11033,7e-05,7.30054]
[1712642227543,66.5,71043.1798,31.8,-0.11022,7e-05,7.29535]
[1712642232577,66.49,71048.6046,31.8,-0.10979,7e-05,7.27526]
[1712642237707,66.48,71061.3092,31.8,-0.10883,7e-05,7.23103]
[1712642242741,66.47,71053.3474,31.8,-0.10938,7e-05,7.25623]
[1712642247776,66.46,71052.4137,31.8,-0.10941,7e-05,7.25779]
[1712642252810,66.45,71054.9994,31.8,-0.10912,7e-05,7.24186]
[1712642257850,66.45,71066.6999,31.8,-0.10825,7e-05,7.20125]
[1712642262887,66.44,71064.165,31.8,-0.10841,7e-05,7.20855]
[1712642267923,66.42,71071.6083,31.8,-0.10781,7e-05,7.18058]
[1712642272963,66.39,71101.5283,31.8,-0.10558,7e-05,7.07635]
[1712642273070,66.39,71101.5283,31.8,-0.10558,7e-05,7.07635]
[1712642277328,66.39,71099.1305,31.8,-0.10575,7e-05,7.08425]
[1712642283031,66.39,71103.8235,31.8,-0.10541,7e-05,7.06829]
[1712642288065,66.39,71115.3909,31.8,-0.10459,7e-05,7.02959]
[1712642293101,66.39,71124.3139,31.8,-0.10397,7e-05,7.00012]
[1712642294405,66.39,71128.6515,31.8,-0.10367,7e-05,6.98578]
[1712642300149,66.41,71131.6442,31.8,-0.10351,7e-05,6.97843]
[1712642302065,66.41,71131.316,31.8,-0.10354,7e-05,6.97961]
[1712642303675,66.41,71119.9599,31.8,-0.10433,7e-05,7.01747]
[1712642309212,66.41,71108.2223,31.8,-0.10516,7e-05,7.05654]
[1712642314251,66.41,71096.5197,31.8,-0.10592,7e-05,7.08972]
[1712642319284,66.41,71095.4966,31.8,-0.10598,7e-05,7.09272]
[1712642322796,66.4,71095.5555,31.8,-0.10597,7e-05,7.09231]
[1712642328347,66.4,71094.1885,31.8,-0.10606,7e-05,7.09641]
[1712642333382,66.4,71086.5818,31.8,-0.10659,7e-05,7.12141]
[1712642338418,66.39,71086.2308,31.8,-0.1066,7e-05,7.12193]
[1712642343430,66.39,71090.1963,31.8,-0.10631,7e-05,7.10813]
[1712642348487,66.39,71095.4426,31.8,-0.10593,7e-05,7.09022]
[1712642353524,66.39,71091.7804,31.8,-0.10618,7e-05,7.10206]
[1712642358559,66.38,71094.9643,31.8,-0.10595,7e-05,7.09102]
[1712642363598,66.38,71099.0073,31.8,-0.10565,7e-05,7.07723]
[1712642368627,66.38,71098.6684,31.8,-0.10567,7e-05,7.07811]
[1712642373662,66.38,71101.5252,31.8,-0.10539,7e-05,7.06265]
[1712642378698,66.38,71113.5301,31.8,-0.10455,7e-05,7.02267]
[1712642383732,66.38,71109.1157,31.8,-0.10486,7e-05,7.03741]
[1712642388767,66.38,71107.6205,31.8,-0.10496,7e-05,7.04239]
[1712642393812,66.38,71106.1562,31.8,-0.10507,7e-05,7.04724]
[1712642398838,66.38,71107.7202,31.8,-0.10496,7e-05,7.04202]
[1712642403872,66.38,71107.581,31.8,-0.10497,7e-05,7.0425]
[1712642404074,66.38,71107.581,31.8,-0.10497,7e-05,7.0425]
[1712642409502,66.37,71096.5393,31.8,-0.10573,7e-05,7.07826]
[1712642414768,66.37,71088.907,31.8,-0.10625,7e-05,7.10287]
[1712642417243,66.36,71099.6599,31.8,-0.10547,7e-05,7.06627]
[1712642417440,66.36,71099.6599,31.8,-0.10547,7e-05,7.06627]
[1712642419709,66.36,71110.3402,31.8,-0.10471,7e-05,7.03033]
[1712642425036,66.36,71104.3733,31.8,-0.10513,7e-05,7.05]
[1712642430071,66.36,71106.9617,31.8,-0.10494,7e-05,7.04139]
[1712642435107,66.36,71108.1134,31.8,-0.10479,7e-05,7.03189]
[1712642440141,66.37,71116.6452,31.8,-0.10422,7e-05,7.00505]
[1712642445175,66.39,71122.5525,31.8,-0.10388,7e-05,6.98878]
[1712642450210,66.41,71129.1792,31.8,-0.10346,7e-05,6.96913]
[1712642452288,66.41,71136.1003,31.8,-0.10298,7e-05,6.94643]
[1712642457363,66.41,71136.3671,31.8,-0.10298,7e-05,6.94623]
[1712642462534,66.42,71142.5558,31.8,-0.10257,7e-05,6.92652]
[1712642462766,66.42,71142.5558,31.8,-0.10257,7e-05,6.92652]
[1712642467274,66.42,71139.3761,31.8,-0.10279,7e-05,6.93723]
[1712642472364,66.42,71140.2796,31.8,-0.10273,7e-05,6.93427]
[1712642472874,66.42,71140.2796,31.8,-0.10273,7e-05,6.93427]
[1712642478407,66.42,71133.5888,31.8,-0.10319,7e-05,6.95632]
[1712642483436,66.42,71134.0429,31.8,-0.10316,7e-05,6.95467]
[1712642488477,66.42,71141.3912,31.8,-0.10264,7e-05,6.93024]
[1712642491535,66.42,71140.1714,31.8,-0.10266,7e-05,6.92859]
[1712642494016,66.42,71139.7266,31.8,-0.1027,7e-05,6.93039]
[1712642499555,66.42,71122.8656,31.8,-0.10389,7e-05,6.98702]
[1712642500451,66.42,71122.8656,31.8,-0.10389,7e-05,6.98702]
[1712642500861,66.42,71125.3682,31.8,-0.10371,7e-05,6.97879]
[1712642502670,66.42,71125.8855,31.8,-0.10368,7e-05,6.97724]
[1712642502940,66.42,71125.8855,31.8,-0.10368,7e-05,6.97724]
[1712642504589,66.43,71149.3539,31.8,-0.10205,7e-05,6.89976]
[1712642504834,66.43,71149.3539,31.8,-0.10205,7e-05,6.89976]
[1712642509029,66.43,71147.4828,31.8,-0.1022,7e-05,6.90672]
[1712642509599,66.43,71147.4828,31.8,-0.1022,7e-05,6.90672]
[1712642510910,66.43,71147.0227,31.8,-0.10224,7e-05,6.90863]
[1712642514659,66.44,71147.5865,31.8,-0.10221,7e-05,6.90753]
[1712642514944,66.44,71147.5865,31.8,-0.10221,7e-05,6.90753]
[1712642520703,66.44,71141.8076,31.8,-0.10263,7e-05,6.92753]
[1712642525737,66.45,71142.5692,31.8,-0.1026,7e-05,6.92579]
[1712642530581,66.45,71142.0781,31.8,-0.10264,7e-05,6.92806]
[1712642531104,66.45,71141.5291,31.8,-0.10268,7e-05,6.93003]
[1712642536688,66.46,71144.7791,31.8,-0.10248,7e-05,6.92028]
[1712642538009,66.46,71139.7669,31.8,-0.10283,7e-05,6.93718]
[1712642538636,66.46,71135.5993,31.8,-0.10313,7e-05,6.95111]
[1712642539827,66.46,71135.5993,31.8,-0.10313,7e-05,6.95111]
[1712642544835,66.47,71142.1879,31.8,-0.10268,7e-05,6.92996]
[1712642548413,66.47,71142.8622,31.8,-0.10265,7e-05,6.92842]
[1712642549467,66.47,71141.7543,31.8,-0.10273,7e-05,6.93224]
[1712642553761,66.47,71139.6988,31.8,-0.10281,7e-05,6.93399]
[1712642557325,66.47,71139.2868,31.8,-0.10284,7e-05,6.93526]
[1712642557345,66.47,71139.2868,31.8,-0.10284,7e-05,6.93526]
[1712642557469,66.47,71139.2868,31.8,-0.10284,7e-05,6.93526]
[1712642557476,66.47,71139.2868,31.8,-0.10284,7e-05,6.93526]
[1712642562996,66.47,71138.6819,31.8,-0.10286,7e-05,6.936]
[1712642568032,66.46,71145.1413,31.8,-0.10238,7e-05,6.91344]
[1712642569973,66.46,71142.6918,31.8,-0.10255,7e-05,6.92133]
[1712642569978,66.46,71142.6918,31.8,-0.10255,7e-05,6.92133]
[1712642575081,66.45,71141.9789,31.8,-0.10258,7e-05,6.9226]
[1712642580114,66.45,71150.5906,31.8,-0.10197,7e-05,6.89336]
[1712642585150,66.44,71151.9002,31.8,-0.10186,7e-05,6.88842]
[1712642590195,66.44,71152.7226,31.8,-0.10179,7e-05,6.88507]
[1712642595227,66.44,71155.0952,31.8,-0.10162,7e-05,6.87669]
[1712642600268,66.43,71156.5812,31.8,-0.10151,7e-05,6.8713]
[1712642604571,66.43,71159.6773,31.8,-0.10129,7e-05,6.86075]
[1712642605501,66.43,71158.3284,31.8,-0.10138,7e-05,6.86512]
[1712642611118,66.43,71160.4396,31.8,-0.10122,7e-05,6.85775]
[1712642612447,66.43,71160.6877,31.8,-0.10113,7e-05,6.8511]
[1712642614763,66.43,71165.6097,31.8,-0.10079,7e-05,6.83476]
[1712642614796,66.43,71165.6097,31.8,-0.10079,7e-05,6.83476]
[1712642618569,66.42,71167.6811,31.8,-0.10064,7e-05,6.82758]
[1712642619778,66.42,71168.4083,31.8,-0.10059,7e-05,6.82509]
[1712642625037,66.42,71176.6829,31.8,-0.10003,7e-05,6.79791]
[1712642626443,66.42,71176.388,31.8,-0.10005,7e-05,6.79891]
[1712642631482,66.43,71187.3021,31.8,-0.09934,7e-05,6.76476]
[1712642634759,66.44,71186.637,31.8,-0.09942,7e-05,6.76869]
[1712642637121,66.46,71187.7139,31.8,-0.09938,7e-05,6.76695]
[1712642638863,66.46,71191.3514,31.8,-0.09915,7e-05,6.75577]
[1712642638984,66.46,71191.3514,31.8,-0.09915,7e-05,6.75577]
[1712642643985,66.43,71187.1995,31.8,-0.09934,7e-05,6.76455]
[1712642646547,66.42,71177.2181,31.8,-0.09997,7e-05,6.79489]
[1712642651623,66.41,71179.9174,31.8,-0.09976,7e-05,6.78479]
[1712642656657,66.39,71182.2009,31.8,-0.09955,7e-05,6.77467]
[1712642661692,66.35,71188.1007,31.8,-0.099,7e-05,6.74766]
[1712642666727,66.34,71184.1638,31.8,-0.09925,7e-05,6.75986]
[1712642671763,66.34,71176.4223,31.8,-0.09969,7e-05,6.77874]
[1712642676766,66.33,71172.4138,31.8,-0.09994,7e-05,6.79114]
[1712642680482,66.31,71170.3108,31.8,-0.10001,7e-05,6.79416]
[1712642685864,66.3,71181.1356,31.8,-0.09923,7e-05,6.75671]
[1712642690897,66.3,71184.7935,31.8,-0.09899,7e-05,6.74479]
[1712642695933,66.3,71180.3487,31.8,-0.09929,7e-05,6.75956]
[1712642700967,66.3,71180.3536,31.8,-0.0993,7e-05,6.75985]
[1712642704590,66.3,71181.1181,31.8,-0.09925,7e-05,6.75751]
[1712642710031,66.3,71176.7974,31.8,-0.09953,7e-05,6.77117]
[1712642715066,66.29,71171.1158,31.8,-0.09991,7e-05,6.78921]
[1712642718440,66.29,71150.2896,31.8,-0.10133,7e-05,6.85749]
[1712642724128,66.28,71142.5044,31.8,-0.10183,7e-05,6.88163]
[1712642729166,66.27,71142.2282,31.8,-0.10182,7e-05,6.88115]
[1712642734200,66.26,71142.9805,31.8,-0.10167,7e-05,6.87164]
[1712642736163,66.26,71143.2302,31.8,-0.10165,7e-05,6.87055]
[1712642738227,66.26,71120.3501,31.8,-0.10324,7e-05,6.94599]
[1712642740242,66.25,71087.2889,31.8,-0.10556,7e-05,7.05553]
[1712642742073,66.25,71079.1101,31.8,-0.10612,7e-05,7.08201]
[1712642743197,66.24,71079.6373,31.8,-0.10607,7e-05,7.07978]
[1712642743321,66.24,71080.551,31.8,-0.106,7e-05,7.07627]
[1712642745054,66.24,71081.2542,31.8,-0.10594,7e-05,7.07347]
[1712642750311,66.22,71077.2061,31.8,-0.10617,7e-05,7.08434]
[1712642754331,66.21,71079.3861,31.8,-0.10599,7e-05,7.07569]
[1712642758561,66.2,71077.0393,31.8,-0.10611,7e-05,7.08132]
[1712642759896,66.2,71077.6144,31.8,-0.10606,7e-05,7.07894]
[1712642762970,66.19,71063.5402,31.8,-0.10704,7e-05,7.12474]
[1712642764070,66.19,71061.9468,31.8,-0.10715,7e-05,7.12957]
[1712642767183,66.18,71066.1098,31.8,-0.10681,7e-05,7.11406]
[1712642767477,66.17,71066.8155,31.8,-0.10675,7e-05,7.11119]
[1712642767509,66.17,71066.8155,31.8,-0.10675,7e-05,7.11119]
[1712642769105,66.17,71065.3541,31.8,-0.10685,7e-05,7.11576]
[1712642774492,66.16,71064.3389,31.8,-0.10688,7e-05,7.11715]
[1712642779527,66.15,71067.0272,31.8,-0.10665,7e-05,7.10641]
[1712642784562,66.14,71069.1698,31.8,-0.10647,7e-05,7.09763]
[1712642784989,66.14,71069.1698,31.8,-0.10647,7e-05,7.09763]
[1712642785187,66.14,71069.1698,31.8,-0.10647,7e-05,7.09763]
[1712642787749,66.13,71045.795,31.8,-0.10813,7e-05,7.17513]
[1712642790719,66.12,71043.8699,31.8,-0.10824,7e-05,7.18031]
[1712642792135,66.12,71040.9615,31.8,-0.10837,7e-05,7.18384]
[1712642797305,66.1,71043.4251,31.8,-0.10814,7e-05,7.17318]
[1712642797390,66.1,71043.4251,31.8,-0.10814,7e-05,7.17318]
[1712642797499,66.1,71043.4251,31.8,-0.10814,7e-05,7.17318]
[1712642798661,66.1,71022.3744,31.8,-0.10966,7e-05,7.2433]
[1712642799796,66.09,71015.62,31.8,-0.11015,7e-05,7.26559]
[1712642799815,66.09,71015.62,31.8,-0.11015,7e-05,7.26559]
[1712642804363,66.08,71015.8463,31.8,-0.11008,7e-05,7.26246]
[1712642805475,66.07,71018.8177,31.8,-0.10984,7e-05,7.25126]
[1712642809943,66.06,71024.4335,31.8,-0.10938,7e-05,7.23004]
[1712642810353,66.06,71024.4335,31.8,-0.10938,7e-05,7.23004]
[1712642815778,66.04,71023.9335,31.8,-0.10935,7e-05,7.2285]
[1712642820814,66.02,71025.7919,31.8,-0.10916,7e-05,7.21961]
[1712642825849,66.01,71027.5139,31.8,-0.10898,7e-05,7.21126]
[1712642830883,65.99,71026.4224,31.8,-0.10901,7e-05,7.21248]
[1712642831695,65.99,71026.4224,31.8,-0.10901,7e-05,7.21248]
[1712642831913,65.99,71026.5616,31.8,-0.10898,7e-05,7.21151]
[1712642832958,65.99,71029.3598,31.8,-0.10877,7e-05,7.20165]
[1712642833909,65.98,71048.4871,31.8,-0.10737,7e-05,7.13673]
[1712642834917,65.98,71096.7532,31.8,-0.10391,7e-05,6.9744]
[1712642835210,65.98,71096.7532,31.8,-0.10391,7e-05,6.9744]
[1712642835250,65.98,71096.7532,31.8,-0.10391,7e-05,6.9744]
[1712642837337,65.98,71096.1066,31.8,-0.10395,7e-05,6.97616]
[1712642841729,65.97,71101.8821,31.8,-0.10351,7e-05,6.95549]
[1712642845992,65.97,71134.1029,31.8,-0.10124,7e-05,6.84712]
[1712642849738,65.97,71134.0296,31.8,-0.10124,7e-05,6.84706]
[1712642855056,65.96,71139.0637,31.8,-0.10081,7e-05,6.82417]
[1712642860091,65.96,71139.0013,31.8,-0.10081,7e-05,6.82403]
[1712642863201,65.96,71141.3885,31.8,-0.10064,7e-05,6.81595]
[1712642869154,65.96,71138.7893,31.8,-0.10081,7e-05,6.82413]
[1712642874189,65.95,71135.9178,31.8,-0.101,7e-05,6.83325]
[1712642879224,65.95,71148.8963,31.8,-0.10009,7e-05,6.78982]
[1712642884260,65.95,71159.527,31.8,-0.09936,7e-05,6.75457]
[1712642889295,65.95,71160.79,31.8,-0.09928,7e-05,6.75053]
[1712642894329,65.95,71160.938,31.8,-0.09927,7e-05,6.75018]
[1712642896346,65.95,71140.3006,31.8,-0.10069,7e-05,6.81851]
[1712642901379,65.95,71127.5922,31.8,-0.10156,7e-05,6.86014]
[1712642906414,65.94,71122.1527,31.8,-0.10192,7e-05,6.87746]
[1712642911432,65.94,71121.3295,31.8,-0.10197,7e-05,6.87974]
[1712642912455,65.94,71093.7063,31.8,-0.10383,7e-05,6.96561]
[1712642912630,65.94,71093.7063,31.8,-0.10383,7e-05,6.96561]
[1712642918037,65.93,71089.6368,31.8,-0.10409,7e-05,6.97813]
[1712642918344,65.93,71089.6368,31.8,-0.10409,7e-05,6.97813]
[1712642923388,65.92,71081.6429,31.8,-0.10464,7e-05,7.00374]
[1712642923395,65.92,71081.6429,31.8,-0.10464,7e-05,7.00374]
[1712642928579,65.91,71076.9501,31.8,-0.10494,7e-05,7.01779]
[1712642934430,65.9,71083.0939,31.8,-0.10447,7e-05,6.99569]
[1712642935032,65.9,71083.0939,31.8,-0.10447,7e-05,6.99569]
[1712642935066,65.9,71083.0939,31.8,-0.10447,7e-05,6.99569]
[1712642936632,65.9,71110.0416,31.8,-0.10256,7e-05,6.90507]
[1712642938647,65.9,71091.3624,31.8,-0.10386,7e-05,6.9671]
[1712642940502,65.89,71089.4821,31.8,-0.10399,7e-05,6.97285]
[1712642940998,65.89,71089.4821,31.8,-0.10399,7e-05,6.97285]
[1712642946571,65.89,71086.6064,31.8,-0.10416,7e-05,6.98115]
[1712642946634,65.89,71086.6064,31.8,-0.10416,7e-05,6.98115]
[1712642948715,65.88,71117.6972,31.8,-0.10196,7e-05,6.87682]
[1712642953727,65.88,71128.2862,31.8,-0.10122,7e-05,6.84109]
[1712642958787,65.88,71130.152,31.8,-0.10108,7e-05,6.83449]
[1712642963819,65.88,71135.6017,31.8,-0.10069,7e-05,6.81605]
[1712642968857,65.88,71135.6644,31.8,-0.10069,7e-05,6.8156]
[1712642973891,65.88,71138.1571,31.8,-0.10044,7e-05,6.80149]
[1712642978924,65.87,71137.0833,31.8,-0.10051,7e-05,6.8049]
[1712642983593,65.87,71139.6829,31.8,-0.10033,7e-05,6.79616]
[1712642988845,65.87,71139.6158,31.8,-0.10033,7e-05,6.79624]
[1712642994430,65.87,71135.7462,31.8,-0.1006,7e-05,6.80896]
[1712643000072,65.87,71136.3864,31.8,-0.10055,7e-05,6.80666]
[1712643005108,65.87,71139.6916,31.8,-0.10032,7e-05,6.7956]
[1712643010142,65.87,71136.7009,31.8,-0.10052,7e-05,6.80537]
[1712643010504,65.87,71136.7009,31.8,-0.10052,7e-05,6.80537]
[1712643016185,65.87,71136.7128,31.8,-0.10052,7e-05,6.80514]
[1712643021220,65.87,71142.2901,31.8,-0.10013,7e-05,6.78653]
[1712643026256,65.87,71141.1358,31.8,-0.10021,7e-05,6.79035]
[1712643031291,65.87,71141.7295,31.8,-0.1001,7e-05,6.78266]
[1712643036327,65.87,71144.9886,31.8,-0.09987,7e-05,6.77193]
[1712643041364,65.87,71143.9763,31.8,-0.09994,7e-05,6.77535]
[1712643046399,65.87,71144.1934,31.8,-0.09993,7e-05,6.77469]
[1712643051433,65.87,71144.8925,31.8,-0.09988,7e-05,6.77244]
[1712643056471,65.87,71142.0626,31.8,-0.10008,7e-05,6.78188]
[1712643061507,65.87,71143.3262,31.8,-0.09999,7e-05,6.77773]
[1712643065899,65.87,71143.9821,31.8,-0.09995,7e-05,6.77558]
[1712643071578,65.87,71130.2956,31.8,-0.10089,7e-05,6.82082]
[1712643076612,65.87,71132.751,31.8,-0.10072,7e-05,6.8124]
[1712643081647,65.87,71136.7768,31.8,-0.10043,7e-05,6.79888]
[1712643086682,65.87,71141.9578,31.8,-0.10008,7e-05,6.78169]
[1712643087245,65.87,71141.9578,31.8,-0.10008,7e-05,6.78169]
[1712643092654,65.86,71133.0729,31.8,-0.10067,7e-05,6.8104]
[1712643092963,65.86,71132.8428,31.8,-0.1006,7e-05,6.80468]
[1712643098069,65.85,71133.5552,31.8,-0.10053,7e-05,6.8011]
[1712643100634,65.85,71134.3736,31.8,-0.10046,7e-05,6.79789]
[1712643105820,65.85,71141.524,31.8,-0.09998,7e-05,6.77452]
[1712643110856,65.85,71143.5501,31.8,-0.09986,7e-05,6.76874]
[1712643115892,65.85,71127.986,31.8,-0.1009,7e-05,6.81903]
[1712643120926,65.83,71124.9981,31.8,-0.10105,7e-05,6.82613]
[1712643125961,65.81,71108.5277,31.8,-0.10214,7e-05,6.87771]
[1712643130997,65.77,71107.6268,31.8,-0.10207,7e-05,6.87413]
[1712643136033,65.73,71104.6544,31.8,-0.10214,7e-05,6.87729]
[1712643141069,65.7,71095.3973,31.8,-0.10272,7e-05,6.90489]
[1712643146102,65.7,71094.2322,31.8,-0.10278,7e-05,6.90794]
[1712643150968,65.7,71093.9633,31.8,-0.10279,7e-05,6.90816]
[1712643151151,65.69,71093.7956,31.8,-0.10272,7e-05,6.90284]
[1712643151258,65.69,71093.7956,31.8,-0.10272,7e-05,6.90284]
[1712643154854,65.69,71079.2579,31.8,-0.10375,7e-05,6.95129]
[1712643161076,65.69,71089.1993,31.8,-0.10304,7e-05,6.91769]
[1712643166245,65.69,71095.6298,31.8,-0.10258,7e-05,6.89595]
[1712643171278,65.69,71103.7666,31.8,-0.10201,7e-05,6.86881]
[1712643176313,65.69,71107.0419,31.8,-0.10178,7e-05,6.85803]
[1712643181349,65.69,71104.8703,31.8,-0.10194,7e-05,6.86549]
[1712643186384,65.69,71105.5566,31.8,-0.1019,7e-05,6.86346]
[1712643191417,65.7,71106.8798,31.8,-0.10181,7e-05,6.8592]
[1712643196453,65.7,71106.0429,31.8,-0.10187,7e-05,6.86217]
[1712643202496,65.7,71102.4916,31.8,-0.10212,7e-05,6.87421]
[1712643207530,65.7,71100.3708,31.8,-0.10227,7e-05,6.88144]
[1712643212531,65.7,71095.4786,31.8,-0.10255,7e-05,6.89207]
[1712643217603,65.7,71097.1871,31.8,-0.10243,7e-05,6.88633]
[1712643222638,65.7,71096.4056,31.8,-0.10248,7e-05,6.88896]
[1712643227673,65.7,71102.3851,31.8,-0.10206,7e-05,6.86902]
[1712643232710,65.7,71104.724,31.8,-0.1019,7e-05,6.86138]
[1712643237747,65.7,71098.4487,31.8,-0.10235,7e-05,6.88253]
[1712643242780,65.7,71100.0533,31.8,-0.10223,7e-05,6.8772]
[1712643247819,65.7,71103.7757,31.8,-0.10197,7e-05,6.86485]
[1712643252854,65.7,71111.2981,31.8,-0.10145,7e-05,6.83996]
[1712643257890,65.71,71111.1856,31.8,-0.10147,7e-05,6.84068]
[1712643262928,65.71,71111.5578,31.8,-0.10145,7e-05,6.8398]
[1712643267963,65.71,71110.4965,31.8,-0.10153,7e-05,6.84364]
[1712643272997,65.71,71111.7937,31.8,-0.10137,7e-05,6.83395]
[1712643278032,65.71,71114.1576,31.8,-0.10122,7e-05,6.82648]
[1712643283068,65.72,71113.2355,31.8,-0.10129,7e-05,6.82998]
[1712643288103,65.72,71115.4788,31.8,-0.10114,7e-05,6.82291]
[1712643291486,65.72,71115.608,31.8,-0.10114,7e-05,6.82276]
[1712643297165,65.73,71115.202,31.8,-0.10119,7e-05,6.82503]
[1712643301214,65.73,71129.1948,31.8,-0.10023,7e-05,6.77917]
[1712643301236,65.73,71129.1948,31.8,-0.10023,7e-05,6.77917]
[1712643306949,65.73,71126.2482,31.8,-0.10044,7e-05,6.78939]
[1712643312271,65.73,71121.1049,31.8,-0.1008,7e-05,6.80673]
[1712643317305,65.74,71131.0703,31.8,-0.10012,7e-05,6.77393]
[1712643322344,65.74,71128.2989,31.8,-0.10032,7e-05,6.78356]
[1712643327380,65.74,71128.0809,31.8,-0.10034,7e-05,6.78467]
[1712643332416,65.74,71128.4284,31.8,-0.10025,7e-05,6.77821]
[1712643337450,65.75,71130.3845,31.8,-0.10013,7e-05,6.77215]
[1712643340469,65.75,71132.7936,31.8,-0.09996,7e-05,6.76435]
[1712643345510,65.75,71137.1927,31.8,-0.09967,7e-05,6.75043]
[1712643350547,65.76,71135.9878,31.8,-0.09977,7e-05,6.75515]
[1712643353605,65.76,71135.9939,31.8,-0.09978,7e-05,6.75537]
[1712643359609,65.76,71132.0162,31.8,-0.10006,7e-05,6.76922]
[1712643363654,65.76,71126.9479,31.8,-0.10042,7e-05,6.78643]
[1712643369680,65.77,71125.3433,31.8,-0.10054,7e-05,6.79223]
[1712643373353,65.77,71123.4084,31.8,-0.10068,7e-05,6.79885]
[1712643373684,65.77,71123.4084,31.8,-0.10068,7e-05,6.79885]
[1712643375460,65.77,71114.2896,31.8,-0.10132,7e-05,6.8293]
[1712643380757,65.77,71126.8627,31.8,-0.10045,7e-05,6.78768]
[1712643383736,65.77,71126.7154,31.8,-0.10046,7e-05,6.78831]
[1712643388813,65.77,71130.5109,31.8,-0.10021,7e-05,6.77619]
[1712643393848,65.78,71134.0595,31.8,-0.0999,7e-05,6.75919]
[1712643398883,65.78,71136.005,31.8,-0.09978,7e-05,6.75328]
[1712643403918,65.78,71131.8608,31.8,-0.10008,7e-05,6.7676]
[1712643408347,65.79,71133.6434,31.8,-0.09996,7e-05,6.76209]
[1712643413987,65.79,71133.5204,31.8,-0.09998,7e-05,6.76311]
[1712643419123,65.79,71134.8889,31.8,-0.0999,7e-05,6.75899]
[1712643425065,65.8,71138.2721,31.8,-0.09968,7e-05,6.74851]
[1712643430030,65.8,71142.5636,31.8,-0.09939,7e-05,6.73478]
[1712643435141,65.81,71144.1173,31.8,-0.0993,7e-05,6.73051]
[1712643440178,65.81,71160.3442,31.8,-0.09821,7e-05,6.67772]
[1712643445211,65.82,71171.1946,31.8,-0.09749,7e-05,6.64302]
[1712643450248,65.83,71185.3855,31.8,-0.09657,7e-05,6.59785]
[1712643455284,65.84,71186.6661,31.8,-0.09645,7e-05,6.58981]
[1712643461324,65.85,71187.8758,31.8,-0.09641,7e-05,6.58799]
[1712643466360,65.86,71184.2553,31.8,-0.09669,7e-05,6.60162]
[1712643471394,65.87,71184.5656,31.8,-0.0967,7e-05,6.60227]
[1712643476430,65.88,71175.5232,31.8,-0.09734,7e-05,6.63354]
[1712643480048,65.89,71175.8637,31.8,-0.09733,7e-05,6.63327]
[1712643485054,65.89,71174.5582,31.8,-0.09744,7e-05,6.6387]
[1712643490413,65.9,71182.1533,31.8,-0.09696,7e-05,6.61512]
[1712643495562,65.91,71188.471,31.8,-0.09657,7e-05,6.5963]
[1712643498495,65.92,71190.5225,31.8,-0.09645,7e-05,6.5906]
[1712643503622,65.93,71181.2941,31.8,-0.09711,7e-05,6.62239]
[1712643508656,65.94,71181.9293,31.8,-0.09709,7e-05,6.62144]
[1712643513689,65.94,71179.8813,31.8,-0.09718,7e-05,6.62383]
[1712643518724,65.95,71180.2437,31.8,-0.09718,7e-05,6.62374]
[1712643523759,65.96,71177.9993,31.8,-0.09735,7e-05,6.63219]
[1712643528794,65.96,71180.9474,31.8,-0.09717,7e-05,6.62357]
[1712643533829,65.97,71181.2584,31.8,-0.09717,7e-05,6.62366]
[1712643538865,65.98,71178.0977,31.8,-0.09741,7e-05,6.6351]
[1712643543899,65.98,71181.0557,31.8,-0.09723,7e-05,6.62643]
[1712643547698,65.99,71179.6023,31.8,-0.09734,7e-05,6.63184]
[1712643552962,65.99,71178.6674,31.8,-0.09743,7e-05,6.63611]
[1712643554441,66.0,71178.5422,31.8,-0.09744,7e-05,6.63672]
[1712643559875,66.0,71176.5417,31.8,-0.09759,7e-05,6.64419]
[1712643560622,66.0,71176.5417,31.8,-0.09759,7e-05,6.64419]
[1712643560680,66.0,71176.5417,31.8,-0.09759,7e-05,6.64419]
[1712643561026,66.0,71151.0496,31.8,-0.09934,7e-05,6.72846]
[1712643563597,66.0,71145.7055,31.8,-0.09971,7e-05,6.7462]
[1712643565637,66.0,71145.3749,31.8,-0.09973,7e-05,6.74733]
[1712643566790,66.0,71145.0979,31.8,-0.09975,7e-05,6.74827]
[1712643572107,66.0,71145.9961,31.8,-0.09961,7e-05,6.73924]
[1712643574981,66.0,71145.0508,31.8,-0.09967,7e-05,6.74222]
[1712643575630,66.0,71145.8117,31.8,-0.09962,7e-05,6.73962]
[1712643581170,66.0,71145.7524,31.8,-0.09961,7e-05,6.7392]
[1712643586205,65.99,71145.1202,31.8,-0.09964,7e-05,6.74064]
[1712643591242,65.99,71145.2434,31.8,-0.09962,7e-05,6.73957]
[1712643596276,65.98,71145.8318,31.8,-0.09956,7e-05,6.73698]
[1712643599299,65.98,71172.4867,31.8,-0.09774,7e-05,6.64885]
[1712643602284,65.98,71168.0118,31.8,-0.09804,7e-05,6.66357]
[1712643602334,65.98,71170.5827,31.8,-0.09787,7e-05,6.65509]
[1712643607891,65.98,71149.9434,31.8,-0.09927,7e-05,6.7227]
[1712643612383,65.98,71135.8252,31.8,-0.10023,7e-05,6.76891]
[1712643617423,65.98,71139.8538,31.8,-0.09995,7e-05,6.75534]
[1712643622462,65.98,71141.0358,31.8,-0.09987,7e-05,6.75151]
[1712643627525,65.98,71136.2116,31.8,-0.1002,7e-05,6.76755]
[1712643632530,65.98,71135.9792,31.8,-0.10014,7e-05,6.76257]
[1712643635686,65.98,71138.648,31.8,-0.09996,7e-05,6.75375]
[1712643635738,65.98,71138.648,31.8,-0.09996,7e-05,6.75375]
[1712643637370,65.98,71138.7394,31.8,-0.09995,7e-05,6.75346]
[1712643642600,65.97,71139.0669,31.8,-0.09992,7e-05,6.75177]
[1712643647634,65.97,71137.6779,31.8,-0.10001,7e-05,6.7559]
[1712643652670,65.97,71138.5469,31.8,-0.09994,7e-05,6.75255]
[1712643653522,65.97,71138.5469,31.8,-0.09994,7e-05,6.75255]
[1712643658713,65.95,71139.6293,31.8,-0.09979,7e-05,6.74564]
[1712643663748,65.9,71138.8517,31.8,-0.09971,7e-05,6.74147]
[1712643664066,65.9,71138.8517,31.8,-0.09971,7e-05,6.74147]
[1712643669591,65.89,71121.7749,31.8,-0.10084,7e-05,6.79558]
[1712643674826,65.88,71116.3736,31.8,-0.1012,7e-05,6.81271]
[1712643679859,65.88,71101.9215,31.8,-0.10219,7e-05,6.85946]
[1712643684898,65.87,71086.5363,31.8,-0.10325,7e-05,6.90975]
[1712643687890,65.86,71080.2852,31.8,-0.10368,7e-05,6.93001]
[1712643688299,65.86,71080.2852,31.8,-0.10368,7e-05,6.93001]
[1712643689096,65.86,71078.6084,31.8,-0.10379,7e-05,6.93528]
[1712643689936,65.86,71056.5141,31.8,-0.10536,7e-05,7.00914]
[1712643691813,65.86,71058.8747,31.8,-0.10518,7e-05,7.00068]
[1712643692707,65.85,71057.8705,31.8,-0.10518,7e-05,6.99805]
[1712643694848,65.85,71045.0505,31.8,-0.10609,7e-05,7.04062]
[1712643694870,65.85,71045.0505,31.8,-0.10609,7e-05,7.04062]
[1712643700012,65.84,71044.5595,31.8,-0.10609,7e-05,7.04051]
[1712643704630,65.83,71053.1355,31.8,-0.10545,7e-05,7.01047]
[1712643709071,65.82,71022.6197,31.8,-0.10763,7e-05,7.11187]
[1712643714105,65.81,71029.129,31.8,-0.10711,7e-05,7.08779]
[1712643719140,65.8,71030.8256,31.8,-0.10695,7e-05,7.08019]
[1712643719579,65.8,71030.8256,31.8,-0.10695,7e-05,7.08019]
[1712643719779,65.8,71030.8256,31.8,-0.10695,7e-05,7.08019]
[1712643720160,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643721034,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643721057,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643721280,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643721455,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643721755,65.8,71030.8422,31.8,-0.10694,7e-05,7.07976]
[1712643722162,65.79,71117.7096,31.8,-0.10074,7e-05,6.78794]
[1712643724666,65.79,71130.9915,31.8,-0.0998,7e-05,6.7427]
[1712643725378,65.78,71131.1052,31.8,-0.09977,7e-05,6.74141]
[1712643730448,65.77,71121.0258,31.8,-0.10044,7e-05,6.77356]
[1712643736263,65.72,71137.2721,31.8,-0.09914,7e-05,6.7107]
[1712643738725,65.7,71135.3784,31.8,-0.09919,7e-05,6.7134]
[1712643744317,65.65,71134.6143,31.8,-0.09908,7e-05,6.70765]
[1712643746165,65.65,71133.9827,31.8,-0.09912,7e-05,6.70958]
[1712643747643,65.64,71120.8958,31.8,-0.10002,7e-05,6.75274]
[1712643750024,65.64,71106.3894,31.8,-0.10102,7e-05,6.80054]
[1712643750331,65.64,71106.3894,31.8,-0.10102,7e-05,6.80054]
[1712643751378,65.64,71098.913,31.8,-0.10146,7e-05,6.81918]
[1712643751457,65.64,71098.913,31.8,-0.10146,7e-05,6.81918]
[1712643754193,65.63,71074.6618,31.8,-0.10316,7e-05,6.89984]
[1712643754936,65.63,71068.5997,31.8,-0.10359,7e-05,6.91984]
[1712643756066,65.63,71071.2928,31.8,-0.10339,7e-05,6.91043]
[1712643756361,65.63,71071.2928,31.8,-0.10339,7e-05,6.91043]
[1712643756456,65.63,71071.3516,31.8,-0.10337,7e-05,6.90987]
[1712643756653,65.63,71071.3516,31.8,-0.10337,7e-05,6.90987]
[1712643757411,65.62,71091.3635,31.8,-0.10195,7e-05,6.84246]
[1712643760480,65.62,71106.0122,31.8,-0.10091,7e-05,6.79287]
[1712643761457,65.62,71110.1319,31.8,-0.10062,7e-05,6.77895]
[1712643764823,65.62,71105.92,31.8,-0.1009,7e-05,6.79229]
[1712643764828,65.62,71105.92,31.8,-0.1009,7e-05,6.79229]
[1712643770505,65.61,71103.8306,31.8,-0.10101,7e-05,6.79753]
[1712643775539,65.6,71109.2436,31.8,-0.1006,7e-05,6.77812]
[1712643776322,65.6,71109.2436,31.8,-0.1006,7e-05,6.77812]
[1712643777996,65.59,71107.3182,31.8,-0.10072,7e-05,6.784]
[1712643783430,65.59,71108.7159,31.8,-0.1006,7e-05,6.77801]
[1712643786709,65.58,71112.3862,31.8,-0.10032,7e-05,6.76477]
[1712643789056,65.58,71115.878,31.8,-0.10008,7e-05,6.7529]
[1712643794673,65.57,71108.9385,31.8,-0.10053,7e-05,6.77436]
[1712643796039,65.57,71107.7446,31.8,-0.1006,7e-05,6.77809]
[1712643796045,65.57,71107.7446,31.8,-0.1006,7e-05,6.77809]
[1712643796193,65.57,71107.7446,31.8,-0.1006,7e-05,6.77809]
[1712643797046,65.56,71108.0399,31.8,-0.10058,7e-05,6.77685]
[1712643797433,65.56,71108.0399,31.8,-0.10058,7e-05,6.77685]
[1712643797783,65.56,71102.9061,31.8,-0.10093,7e-05,6.79372]
[1712643799844,65.56,71091.0097,31.8,-0.10175,7e-05,6.83291]
[1712643799891,65.56,71091.0097,31.8,-0.10175,7e-05,6.83291]
[1712643802906,65.55,71076.7086,31.8,-0.10274,7e-05,6.87973]
[1712643806759,65.5,71052.0849,31.8,-0.10432,7e-05,6.95379]
[1712643807829,65.47,71053.1237,31.8,-0.10416,7e-05,6.94626]
[1712643810539,65.4,71055.0701,31.8,-0.10379,7e-05,6.92852]
[1712643810801,65.4,71056.4001,31.8,-0.10369,7e-05,6.92367]
[1712643812950,65.4,71054.0129,31.8,-0.10377,7e-05,6.92527]
[1712643818093,65.39,71059.7906,31.8,-0.10332,7e-05,6.90396]
[1712643818643,65.39,71059.7906,31.8,-0.10332,7e-05,6.90396]
[1712643819414,65.38,71060.2286,31.8,-0.10327,7e-05,6.90163]
[1712643819683,65.38,71060.2286,31.8,-0.10327,7e-05,6.90163]
[1712643820031,65.38,71060.2286,31.8,-0.10327,7e-05,6.90163]
[1712643821716,65.38,71062.5899,31.8,-0.1031,7e-05,6.89325]
[1712643821805,65.38,71062.5899,31.8,-0.1031,7e-05,6.89325]
[1712643826762,65.37,71077.023,31.8,-0.10203,7e-05,6.84256]
[1712643826820,65.37,71077.023,31.8,-0.10203,7e-05,6.84256]
[1712643826852,65.37,71077.023,31.8,-0.10203,7e-05,6.84256]
[1712643830456,65.36,71080.6238,31.8,-0.10174,7e-05,6.82918]
[1712643835962,65.35,71079.5299,31.8,-0.10178,7e-05,6.83094]
[1712643840997,65.34,71063.2707,31.8,-0.1029,7e-05,6.88391]
[1712643846033,65.32,71064.0963,31.8,-0.1028,7e-05,6.87915]
[1712643849912,65.32,71062.4243,31.8,-0.1029,7e-05,6.88366]
[1712643850203,65.32,71064.1636,31.8,-0.10277,7e-05,6.87741]
[1712643852383,65.31,71066.5128,31.8,-0.10258,7e-05,6.86874]
[1712643853344,65.31,71069.3325,31.8,-0.10238,7e-05,6.85888]
[1712643859126,65.3,71079.1329,31.8,-0.10164,7e-05,6.82403]
[1712643859443,65.3,71079.1329,31.8,-0.10164,7e-05,6.82403]
[1712643859459,65.3,71079.1329,31.8,-0.10164,7e-05,6.82403]
[1712643859698,65.3,71079.1329,31.8,-0.10164,7e-05,6.82403]
[1712643861102,65.3,71078.7382,31.8,-0.10166,7e-05,6.82505]
[1712643866174,65.28,71074.8126,31.8,-0.1019,7e-05,6.83631]
[1712643870738,65.28,71077.1816,31.8,-0.10171,7e-05,6.8271]
[1712643876244,65.26,71075.4385,31.8,-0.10172,7e-05,6.8254]
[1712643879698,65.26,71076.3414,31.8,-0.10164,7e-05,6.82145]
[1712643882994,65.25,71075.5277,31.8,-0.10168,7e-05,6.82332]
[1712643886745,65.25,71080.3649,31.8,-0.10131,7e-05,6.8059]
[1712643889731,65.24,71080.369,31.8,-0.1013,7e-05,6.80506]
[1712643891069,65.24,71080.369,31.8,-0.1013,7e-05,6.80506]
[1712643891157,65.24,71080.369,31.8,-0.1013,7e-05,6.80506]
[1712643891768,65.24,71091.2496,31.8,-0.10052,7e-05,6.768]
[1712643897391,65.23,71080.3056,31.8,-0.10126,7e-05,6.80319]
[1712643900995,65.22,71078.3767,31.8,-0.10138,7e-05,6.80886]
[1712643901906,65.22,71084.7176,31.8,-0.10093,7e-05,6.78729]
[1712643907463,65.22,71101.7253,31.8,-0.09971,7e-05,6.72931]
[1712643908044,65.22,71101.7253,31.8,-0.09971,7e-05,6.72931]
[1712643913508,65.21,71105.5194,31.8,-0.09943,7e-05,6.7157]
[1712643918541,65.21,71103.7748,31.8,-0.09954,7e-05,6.72078]
[1712643923578,65.2,71102.2137,31.8,-0.09963,7e-05,6.72524]
[1712643928623,65.2,71103.1947,31.8,-0.09955,7e-05,6.72121]
[1712643934663,65.19,71106.0754,31.8,-0.09926,7e-05,6.70506]
[1712643939699,65.19,71099.843,31.8,-0.09968,7e-05,6.72528]
[1712643944733,65.18,71100.2227,31.8,-0.09964,7e-05,6.72326]
[1712643949767,65.18,71098.7782,31.8,-0.09972,7e-05,6.72736]
[1712643954804,65.18,71100.1598,31.8,-0.09961,7e-05,6.72194]
[1712643959838,65.17,71108.4601,31.8,-0.09902,7e-05,6.69353]
[1712643960003,65.17,71108.4601,31.8,-0.09902,7e-05,6.69353]
[1712643964398,65.17,71102.3613,31.8,-0.09944,7e-05,6.7135]
[1712643969911,65.17,71116.3409,31.8,-0.09845,7e-05,6.66617]
[1712643974946,65.16,71112.8187,31.8,-0.09869,7e-05,6.6775]
[1712643979983,65.16,71114.9003,31.8,-0.09854,7e-05,6.67013]
[1712643985019,65.16,71113.221,31.8,-0.09864,7e-05,6.67537]
[1712643990053,65.16,71115.3561,31.8,-0.09849,7e-05,6.66788]
[1712643990219,65.16,71115.3561,31.8,-0.09849,7e-05,6.66788]
[1712643990259,65.16,71115.3561,31.8,-0.09849,7e-05,6.66788]
[1712643990847,65.16,71115.3561,31.8,-0.09849,7e-05,6.66788]
[1712643993522,65.16,71131.5097,31.8,-0.0973,7e-05,6.6081]
[1712643999312,65.15,71137.7104,31.8,-0.09687,7e-05,6.58732]
[1712643999387,65.15,71137.7104,31.8,-0.09687,7e-05,6.58732]
[1712644005160,65.16,71144.0257,31.8,-0.09644,7e-05,6.56646]
[1712644005186,65.16,71144.0257,31.8,-0.09644,7e-05,6.56646]
[1712644006289,65.16,71144.0257,31.8,-0.09644,7e-05,6.56646]
[1712644010113,65.16,71163.7329,31.8,-0.09511,7e-05,6.50151]
[1712644010846,65.16,71166.3964,31.8,-0.09494,7e-05,6.49284]
[1712644015320,65.16,71172.9838,31.8,-0.0945,7e-05,6.47149]
[1712644021270,65.16,71173.0067,31.8,-0.0945,7e-05,6.47155]
[1712644026305,65.16,71177.07,31.8,-0.09423,7e-05,6.45821]
[1712644031346,65.16,71182.258,31.8,-0.09389,7e-05,6.44128]
[1712644036380,65.17,71184.6273,31.8,-0.09373,7e-05,6.43379]
[1712644041417,65.17,71183.0902,31.8,-0.09384,7e-05,6.43915]
[1712644046452,65.17,71174.6346,31.8,-0.09441,7e-05,6.46717]
[1712644051484,65.17,71164.0437,31.8,-0.09505,7e-05,6.49647]
[1712644056521,65.17,71158.704,31.8,-0.09541,7e-05,6.51387]
[1712644061555,65.16,71159.9645,31.8,-0.09532,7e-05,6.50943]
[1712644066590,65.16,71160.8846,31.8,-0.09525,7e-05,6.50612]
[1712644071625,65.16,71160.1782,31.8,-0.09529,7e-05,6.5082]
[1712644076170,65.16,71165.5774,31.8,-0.09493,7e-05,6.49017]
[1712644079551,65.16,71160.9079,31.8,-0.09524,7e-05,6.5055]
[1712644084717,65.16,71157.1355,31.8,-0.09549,7e-05,6.51762]
[1712644086063,65.16,71150.9648,31.8,-0.0959,7e-05,6.53798]
[1712644091293,65.15,71154.8444,31.8,-0.09563,7e-05,6.52473]
[1712644096811,65.15,71153.5179,31.8,-0.09571,7e-05,6.52858]
[1712644101845,65.15,71162.9096,31.8,-0.09507,7e-05,6.49724]
[1712644106881,65.15,71159.8869,31.8,-0.09527,7e-05,6.507]
[1712644111917,65.15,71160.935,31.8,-0.09513,7e-05,6.49766]
[1712644116952,65.15,71161.274,31.8,-0.0951,7e-05,6.49637]
[1712644121988,65.14,71161.2895,31.8,-0.09509,7e-05,6.49615]
[1712644127022,65.14,71163.6125,31.8,-0.09494,7e-05,6.48836]
[1712644132058,65.14,71166.1866,31.8,-0.09476,7e-05,6.47977]
[1712644137092,65.14,71179.4103,31.8,-0.09388,7e-05,6.43629]
[1712644142128,65.15,71183.4387,31.8,-0.09361,7e-05,6.42338]
[1712644147163,65.16,71182.6887,31.8,-0.0937,7e-05,6.42765]
[1712644152197,65.17,71179.5943,31.8,-0.09395,7e-05,6.44025]
[1712644157228,65.18,71181.2221,31.8,-0.09387,7e-05,6.43616]
[1712644162267,65.18,71176.8287,31.8,-0.09417,7e-05,6.4509]
[1712644167277,65.18,71176.809,31.8,-0.09417,7e-05,6.45104]
[1712644171331,65.18,71199.0638,31.8,-0.09263,7e-05,6.3726]
[1712644173825,65.19,71197.6433,31.8,-0.09273,7e-05,6.37755]
[1712644179391,65.19,71210.5935,31.8,-0.09189,7e-05,6.33618]
[1712644184421,65.2,71200.8959,31.8,-0.09255,7e-05,6.36888]
[1712644189457,65.2,71196.5802,31.8,-0.09285,7e-05,6.38372]
[1712644194492,65.21,71197.0489,31.8,-0.09283,7e-05,6.38284]
[1712644199526,65.21,71197.78,31.8,-0.0928,7e-05,6.38109]
[1712644203431,65.21,71216.9245,31.8,-0.09155,7e-05,6.31909]
[1712644208590,65.22,71210.9899,31.8,-0.09196,7e-05,6.33956]
[1712644208863,65.22,71210.9899,31.8,-0.09196,7e-05,6.33956]
[1712644214633,65.23,71211.3172,31.8,-0.09196,7e-05,6.33968]
[1712644219666,65.23,71203.653,31.8,-0.09248,7e-05,6.36561]
[1712644224702,65.24,71200.4917,31.8,-0.0927,7e-05,6.37668]
[1712644229736,65.24,71201.3592,31.8,-0.09266,7e-05,6.37454]
[1712644234771,65.25,71202.7153,31.8,-0.09252,7e-05,6.36519]
[1712644236423,65.25,71207.4742,31.8,-0.09221,7e-05,6.34978]
[1712644241120,65.25,71216.2529,31.8,-0.09165,7e-05,6.32219]
[1712644246857,65.26,71215.3188,31.8,-0.09173,7e-05,6.32648]
[1712644251892,65.27,71216.1036,31.8,-0.0917,7e-05,6.32476]
[1712644252898,65.29,71238.5065,31.8,-0.0903,6e-05,6.25523]
[1712644257933,65.39,71247.6869,31.8,-0.09003,6e-05,6.24201]
[1712644262968,65.46,71242.5625,31.8,-0.0906,6e-05,6.27098]
[1712644268005,65.55,71250.5903,31.8,-0.09037,6e-05,6.25959]
[1712644273042,65.57,71250.3013,31.8,-0.09047,6e-05,6.26452]
[1712644278076,65.64,71256.9906,31.8,-0.09026,6e-05,6.25466]
[1712644278361,65.64,71256.9906,31.8,-0.09026,6e-05,6.25466]
[1712644279306,65.64,71263.4439,31.8,-0.08985,6e-05,6.23414]
[1712644279344,65.64,71263.4439,31.8,-0.08985,6e-05,6.23414]
[1712644279362,65.64,71263.4439,31.8,-0.08985,6e-05,6.23414]
[1712644279380,65.64,71263.4439,31.8,-0.08985,6e-05,6.23414]
[1712644279413,65.64,71263.4439,31.8,-0.08985,6e-05,6.23414]
[1712644281103,65.67,71273.6316,31.8,-0.08927,6e-05,6.20474]
[1712644284331,65.67,71276.877,31.8,-0.08906,6e-05,6.19443]
[1712644289757,65.67,71286.6507,31.8,-0.08845,6e-05,6.16338]
[1712644293372,65.67,71278.0734,31.8,-0.08893,6e-05,6.18557]
[1712644293842,65.67,71279.2224,31.8,-0.08886,6e-05,6.18193]
[1712644298890,65.68,71285.5374,31.8,-0.08847,6e-05,6.16273]
[1712644303428,65.69,71288.2025,31.8,-0.08834,6e-05,6.15572]
[1712644309295,65.69,71296.4314,31.8,-0.08783,6e-05,6.13023]
[1712644313471,65.69,71296.4633,31.8,-0.08784,6e-05,6.13069]
[1712644319092,65.7,71294.9288,31.8,-0.08796,6e-05,6.137]
[1712644324367,65.71,71292.1466,31.8,-0.08818,6e-05,6.14774]
[1712644329430,65.72,71292.2212,31.8,-0.08819,6e-05,6.14832]
[1712644333914,65.72,71295.8143,31.8,-0.08797,6e-05,6.1373]
[1712644339059,65.73,71308.7932,31.8,-0.08717,6e-05,6.0966]
[1712644344295,65.73,71301.5182,31.8,-0.08764,6e-05,6.12063]
[1712644349578,65.73,71286.6117,31.8,-0.08859,6e-05,6.16894]
[1712644354612,65.74,71278.2541,31.8,-0.08906,6e-05,6.19039]
[1712644359648,65.74,71278.6746,31.8,-0.08904,6e-05,6.18924]
[1712644364683,65.74,71282.4204,31.8,-0.0888,6e-05,6.17748]
[1712644369720,65.74,71283.6882,31.8,-0.08873,6e-05,6.17372]
[1712644374753,65.74,71286.8773,31.8,-0.08853,6e-05,6.16382]
[1712644376214,65.74,71285.2185,31.8,-0.08864,6e-05,6.16921]
[1712644380761,65.74,71281.6168,31.9,-0.08888,6e-05,6.18112]
[1712644380970,65.74,71281.6168,31.9,-0.08888,6e-05,6.18112]
[1712644385854,65.75,71286.8358,31.9,-0.08855,6e-05,6.16458]
[1712644391871,65.75,71280.6697,31.9,-0.08894,6e-05,6.18454]
[1712644391902,65.75,71280.6697,31.9,-0.08894,6e-05,6.18454]
[1712644392749,65.75,71281.9682,31.9,-0.08886,6e-05,6.1804]
[1712644392800,65.75,71281.9682,31.9,-0.08886,6e-05,6.1804]
[1712644397915,65.74,71290.8825,31.9,-0.08828,6e-05,6.15118]
[1712644402950,65.74,71290.3343,31.9,-0.08831,6e-05,6.15245]
[1712644407991,65.74,71292.399,31.9,-0.08817,6e-05,6.14534]
[1712644411505,65.74,71292.5744,31.9,-0.08808,6e-05,6.13892]
[1712644411640,65.74,71292.5744,31.9,-0.08808,6e-05,6.13892]
[1712644411941,65.74,71292.5744,31.9,-0.08808,6e-05,6.13892]
[1712644412703,65.74,71293.676,31.9,-0.08801,6e-05,6.13531]
[1712644416244,65.73,71304.0723,31.9,-0.08735,6e-05,6.10194]
[1712644421253,65.74,71306.1468,31.9,-0.08723,6e-05,6.09564]
[1712644422219,65.74,71307.3187,31.9,-0.08716,6e-05,6.092]
[1712644428126,65.74,71304.4586,31.9,-0.08733,6e-05,6.10098]
[1712644433167,65.74,71320.2206,31.9,-0.08635,6e-05,6.05098]
[1712644435215,65.74,71319.0041,31.9,-0.08643,6e-05,6.05494]
[1712644439810,65.74,71327.9723,31.9,-0.08588,6e-05,6.02667]
[1712644441962,65.74,71327.2316,31.9,-0.08592,6e-05,6.0292]
[1712644441975,65.74,71327.2316,31.9,-0.08592,6e-05,6.0292]
[1712644447267,65.74,71324.2363,31.9,-0.08612,6e-05,6.0392]
[1712644452301,65.75,71326.4872,31.9,-0.08599,6e-05,6.03241]
[1712644457338,65.75,71321.2116,31.9,-0.08632,6e-05,6.04942]
[1712644461802,65.75,71318.3676,31.9,-0.0865,6e-05,6.05865]
[1712644462347,65.75,71318.3676,31.9,-0.0865,6e-05,6.05865]
[1712644467408,65.75,71310.1944,31.9,-0.08701,6e-05,6.08469]
[1712644470705,65.75,71315.3038,31.9,-0.08669,6e-05,6.06846]
[1712644476475,65.75,71328.2713,31.9,-0.08582,6e-05,6.02204]
[1712644481509,65.75,71323.4435,31.9,-0.08613,6e-05,6.03773]
[1712644486543,65.75,71323.779,31.9,-0.08612,6e-05,6.03693]
[1712644491579,65.76,71307.5404,31.9,-0.08714,6e-05,6.08888]
[1712644496612,65.76,71305.811,31.9,-0.08724,6e-05,6.09433]
[1712644501648,65.76,71311.0597,31.9,-0.08691,6e-05,6.07757]
[1712644502191,65.76,71311.0597,31.9,-0.08691,6e-05,6.07757]
[1712644507693,65.76,71325.3627,31.9,-0.08603,6e-05,6.03238]
[1712644512727,65.76,71321.2233,31.9,-0.08629,6e-05,6.04585]
[1712644517759,65.76,71320.9132,31.9,-0.08631,6e-05,6.04707]
[1712644522800,65.76,71317.9419,31.9,-0.0865,6e-05,6.05673]
[1712644527380,65.76,71315.5786,31.9,-0.08665,6e-05,6.06436]
[1712644529855,65.76,71291.6245,31.9,-0.08816,6e-05,6.14071]
[1712644533055,65.76,71289.9378,31.9,-0.08819,6e-05,6.14027]
[1712644535330,65.76,71284.2571,31.9,-0.08855,6e-05,6.15825]
[1712644535810,65.76,71284.2571,31.9,-0.08855,6e-05,6.15825]
[1712644537905,65.76,71264.0761,31.9,-0.08983,6e-05,6.22255]
[1712644542942,65.75,71268.2876,31.9,-0.08953,6e-05,6.20793]
[1712644547769,65.75,71267.2207,31.9,-0.08959,6e-05,6.2106]
[1712644547771,65.75,71267.2207,31.9,-0.08959,6e-05,6.2106]
[1712644553007,65.74,71268.3446,31.9,-0.0895,6e-05,6.20604]
[1712644558046,65.73,71274.0793,31.9,-0.08911,6e-05,6.18661]
[1712644561171,65.73,71272.7861,31.9,-0.08918,6e-05,6.19028]
[1712644562331,65.73,71273.2804,31.9,-0.08915,6e-05,6.18853]
[1712644562342,65.73,71273.2804,31.9,-0.08915,6e-05,6.18853]
[1712644568116,65.72,71273.599,31.9,-0.08911,6e-05,6.18659]
[1712644573152,65.72,71280.8198,31.9,-0.08864,6e-05,6.16261]
[1712644578186,65.72,71276.7409,31.9,-0.08888,6e-05,6.17509]
[1712644583221,65.71,71274.8298,31.9,-0.08899,6e-05,6.18047]
[1712644588258,65.71,71282.2636,31.9,-0.08851,6e-05,6.15597]
[1712644593292,65.7,71278.1305,31.9,-0.08869,6e-05,6.1631]
[1712644598336,65.7,71277.1717,31.9,-0.08874,6e-05,6.16557]
[1712644603371,65.7,71282.4951,31.9,-0.08839,6e-05,6.14795]
[1712644608407,65.69,71283.0917,31.9,-0.08834,6e-05,6.14553]
[1712644613441,65.69,71271.0456,31.9,-0.0891,6e-05,6.18365]
[1712644616091,65.69,71266.9028,31.9,-0.08936,6e-05,6.19665]
[1712644616556,65.69,71266.0748,31.9,-0.08941,6e-05,6.19915]
[1712644616753,65.69,71266.0748,31.9,-0.08941,6e-05,6.19915]
[1712644616980,65.69,71266.0748,31.9,-0.08941,6e-05,6.19915]
[1712644619491,65.68,71227.9806,31.9,-0.09187,7e-05,6.32188]
[1712644622801,65.68,71229.4553,31.9,-0.09176,7e-05,6.31663]
[1712644628553,65.68,71232.2762,31.9,-0.09156,7e-05,6.30666]
[1712644628675,65.68,71232.2762,31.9,-0.09156,7e-05,6.30666]
[1712644633535,65.67,71223.6308,31.9,-0.09211,7e-05,6.33415]
[1712644637617,65.67,71201.6495,31.9,-0.09354,7e-05,6.40468]
[1712644642652,65.66,71198.8002,31.9,-0.0937,7e-05,6.41248]
[1712644647688,65.65,71195.0575,31.9,-0.09392,7e-05,6.42322]
[1712644652723,65.64,71191.6818,31.9,-0.09405,7e-05,6.42711]
[1712644656362,65.63,71188.4236,31.9,-0.09425,7e-05,6.43684]
[1712644658051,65.63,71164.9626,31.9,-0.09581,7e-05,6.51309]
[1712644662792,65.52,71125.8844,31.9,-0.0981,7e-05,6.62366]
[1712644666521,65.44,71115.3425,31.9,-0.09858,7e-05,6.64629]
[1712644666844,65.44,71115.7109,31.9,-0.09855,7e-05,6.64465]
[1712644670781,65.43,71109.4229,31.9,-0.09896,7e-05,6.66434]
[1712644671162,65.42,71106.4807,31.9,-0.09914,7e-05,6.67287]
[1712644676596,65.41,71099.9593,31.9,-0.09956,7e-05,6.69309]
[1712644677219,65.41,71097.8944,31.9,-0.0997,7e-05,6.69967]
[1712644677945,65.41,71097.8944,31.9,-0.0997,7e-05,6.69967]
[1712644679912,65.41,71077.9966,31.9,-0.10108,7e-05,6.76555]
[1712644682699,65.32,71065.1478,31.9,-0.10171,7e-05,6.79466]
[1712644682719,65.32,71065.1478,31.9,-0.10171,7e-05,6.79466]
[1712644686962,65.28,71085.9734,31.9,-0.10011,7e-05,6.71891]
[1712644688694,65.28,71087.8765,31.9,-0.09997,7e-05,6.71221]
[1712644690217,65.28,71066.7035,31.9,-0.10145,7e-05,6.78251]
[1712644692370,65.27,71063.0382,31.9,-0.1017,7e-05,6.79396]
[1712644698024,65.26,71064.0168,31.9,-0.10158,7e-05,6.78845]
[1712644703073,65.24,71063.4964,31.9,-0.10156,7e-05,6.78759]
[1712644708109,65.23,71061.4899,31.9,-0.10166,7e-05,6.79217]
[1712644713143,65.22,71066.5668,31.9,-0.10119,7e-05,6.76722]
[1712644715329,65.21,71066.4906,31.9,-0.10117,7e-05,6.76668]
[1712644715355,65.21,71066.4906,31.9,-0.10117,7e-05,6.76668]
[1712644715370,65.21,71066.4906,31.9,-0.10117,7e-05,6.76668]
[1712644720678,65.2,71060.6595,31.9,-0.10156,7e-05,6.78464]
[1712644721359,65.2,71058.9961,31.9,-0.10166,7e-05,6.78981]
[1712644722212,65.2,71033.2396,31.9,-0.1035,7e-05,6.87626]
[1712644727243,65.17,71027.2749,31.9,-0.10386,7e-05,6.89288]
[1712644732280,65.16,71023.9868,31.9,-0.10404,7e-05,6.90113]
[1712644736125,65.14,71019.3051,31.9,-0.10434,7e-05,6.9152]
[1712644741344,65.13,71017.0792,31.9,-0.10444,7e-05,6.91998]
[1712644741379,65.13,71017.0792,31.9,-0.10444,7e-05,6.91998]
[1712644741911,65.13,71017.0792,31.9,-0.10444,7e-05,6.91998]
[1712644742201,65.13,71017.0792,31.9,-0.10444,7e-05,6.91998]
[1712644742213,65.13,71017.0792,31.9,-0.10444,7e-05,6.91998]
[1712644745448,65.12,71018.4866,31.9,-0.1043,7e-05,6.91327]
[1712644745536,65.12,71018.4866,31.9,-0.1043,7e-05,6.91327]
[1712644745762,65.12,71018.4866,31.9,-0.1043,7e-05,6.91327]
[1712644745986,65.12,71018.4866,31.9,-0.1043,7e-05,6.91327]
[1712644747250,65.11,71017.9483,31.9,-0.10433,7e-05,6.91484]
[1712644749235,65.11,71015.156,31.9,-0.10452,7e-05,6.92343]
[1712644754242,65.1,71001.7188,31.9,-0.10547,7e-05,6.96748]
[1712644754497,65.1,70997.1063,31.9,-0.1058,7e-05,6.98285]
[1712644754692,65.1,70997.1063,31.9,-0.1058,7e-05,6.98285]
[1712644755495,65.09,70981.3727,31.9,-0.10695,7e-05,7.03614]
[1712644758298,65.09,70968.8867,31.9,-0.10786,7e-05,7.07791]
[1712644758690,65.08,70965.5235,31.9,-0.1081,7e-05,7.08894]
[1712644759235,65.08,70965.5235,31.9,-0.1081,7e-05,7.08894]
[1712644763507,65.07,70946.8234,31.9,-0.10944,8e-05,7.15036]
[1712644768542,65.05,70943.0973,31.9,-0.10966,8e-05,7.16019]
[1712644768771,65.05,70943.0973,31.9,-0.10966,8e-05,7.16019]
[1712644769197,65.05,70943.0973,31.9,-0.10966,8e-05,7.16019]
[1712644772717,65.03,70944.1657,31.9,-0.10946,8e-05,7.14834]
[1712644773036,65.03,70944.1657,31.9,-0.10946,8e-05,7.14834]
[1712644776523,65.02,70945.938,31.9,-0.10927,8e-05,7.13992]
[1712644776668,65.02,70945.938,31.9,-0.10927,8e-05,7.13992]
[1712644776713,65.02,70945.938,31.9,-0.10927,8e-05,7.13992]
[1712644776717,65.02,70945.938,31.9,-0.10927,8e-05,7.13992]
[1712644777647,65.02,70945.5632,31.9,-0.10929,8e-05,7.14079]
[1712644778487,65.02,70945.5632,31.9,-0.10929,8e-05,7.14079]
[1712644778497,65.02,70945.5632,31.9,-0.10929,8e-05,7.14079]
[1712644778605,65.02,70945.5632,31.9,-0.10929,8e-05,7.14079]
[1712644778632,65.02,70935.5212,31.9,-0.11005,8e-05,7.17508]
[1712644778676,65.02,70935.5212,31.9,-0.11005,8e-05,7.17508]
[1712644779618,64.99,70899.1706,31.9,-0.11275,8e-05,7.29704]
[1712644779936,64.99,70899.1706,31.9,-0.11275,8e-05,7.29704]
[1712644780415,64.99,70899.1706,31.9,-0.11275,8e-05,7.29704]
[1712644780561,64.99,70899.1706,31.9,-0.11275,8e-05,7.29704]
[1712644780585,64.99,70899.1706,31.9,-0.11275,8e-05,7.29704]
[1712644780624,64.96,70879.0579,31.9,-0.11421,8e-05,7.36228]
[1712644783498,64.92,70867.6884,31.9,-0.11494,8e-05,7.39446]
[1712644783535,64.92,70867.6884,31.9,-0.11494,8e-05,7.39446]
[1712644784767,64.87,70865.6329,31.9,-0.11492,8e-05,7.39329]
[1712644785285,64.87,70865.6329,31.9,-0.11492,8e-05,7.39329]
[1712644785839,64.84,70881.9653,31.9,-0.11356,8e-05,7.33288]
[1712644785922,64.84,70881.9653,31.9,-0.11356,8e-05,7.33288]
[1712644786219,64.84,70881.9653,31.9,-0.11356,8e-05,7.33288]
[1712644786469,64.84,70881.9653,31.9,-0.11356,8e-05,7.33288]
[1712644786533,64.84,70881.9653,31.9,-0.11356,8e-05,7.33288]
[1712644787123,64.82,70878.8226,31.9,-0.11373,8e-05,7.34021]
[1712644787283,64.82,70878.8226,31.9,-0.11373,8e-05,7.34021]
[1712644796739,64.71,70869.5482,31.9,-0.11408,8e-05,7.3551]
[1712644797087,64.71,70869.5482,31.9,-0.11408,8e-05,7.3551]
[1712644797444,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797485,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797509,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797773,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797838,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797868,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644797889,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798137,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798514,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798547,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798568,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798588,64.69,70866.1703,31.9,-0.11426,8e-05,7.36307]
[1712644798813,64.69,70866.1225,31.9,-0.11426,8e-05,7.36315]
[1712644798841,64.69,70866.1225,31.9,-0.11426,8e-05,7.36315]
[1712644798861,64.69,70866.1225,31.9,-0.11426,8e-05,7.36315]
[1712644799759,64.67,70847.6522,31.9,-0.11565,8e-05,7.42473]
[1712644800000,64.67,70847.6522,31.9,-0.11565,8e-05,7.42473]
[1712644800753,64.65,70840.3181,31.9,-0.11615,8e-05,7.44712]
[1712644801027,64.65,70840.3181,31.9,-0.11615,8e-05,7.44712]
[1712644802783,64.61,70801.728,31.9,-0.11912,8e-05,7.57708]
[1712644803408,64.61,70801.728,31.9,-0.11912,8e-05,7.57708]
[1712644803430,64.58,70780.189,31.9,-0.12077,8e-05,7.64863]
[1712644803908,64.58,70780.189,31.9,-0.12077,8e-05,7.64863]
[1712644804678,64.58,70780.189,31.9,-0.12077,8e-05,7.64863]
[1712644805068,64.58,70780.189,31.9,-0.12077,8e-05,7.64863]
[1712644805775,64.58,70780.189,31.9,-0.12077,8e-05,7.64863]
[1712644805804,64.53,70755.2995,31.9,-0.12263,8e-05,7.72826]
[1712644806577,64.53,70755.2995,31.9,-0.12263,8e-05,7.72826]
[1712644806780,64.53,70755.2995,31.9,-0.12263,8e-05,7.72826]
[1712644807060,64.49,70739.7781,31.9,-0.12377,8e-05,7.77719]
[1712644808413,64.45,70747.442,31.9,-0.12301,8e-05,7.74425]
[1712644808502,64.45,70747.442,31.9,-0.12301,8e-05,7.74425]
[1712644808579,64.45,70747.442,31.9,-0.12301,8e-05,7.74425]
[1712644808680,64.45,70747.442,31.9,-0.12301,8e-05,7.74425]
[1712644808722,64.45,70747.442,31.9,-0.12301,8e-05,7.74425]
[1712644810997,64.41,70766.9416,31.9,-0.12126,8e-05,7.66888]
[1712644811903,64.41,70774.5762,31.9,-0.12063,8e-05,7.64187]
[1712644812840,64.41,70789.7855,31.9,-0.11938,8e-05,7.58726]
[1712644813386,64.41,70789.7855,31.9,-0.11938,8e-05,7.58726]
[1712644814405,64.41,70804.6354,31.9,-0.11817,8e-05,7.53478]
[1712644814571,64.41,70804.6354,31.9,-0.11817,8e-05,7.53478]
[1712644815310,64.41,70814.129,31.9,-0.11742,8e-05,7.50176]
[1712644815829,64.41,70814.129,31.9,-0.11742,8e-05,7.50176]
[1712644815842,64.41,70814.129,31.9,-0.11742,8e-05,7.50176]
[1712644817854,64.41,70824.6107,31.9,-0.11658,8e-05,7.4649]
[1712644818034,64.41,70830.1686,31.9,-0.11614,8e-05,7.44532]
[1712644819262,64.41,70833.4191,31.9,-0.11588,8e-05,7.43388]
[1712644819902,64.41,70799.2615,31.9,-0.11862,8e-05,7.55418]
[1712644820421,64.41,70799.2615,31.9,-0.11862,8e-05,7.55418]
[1712644821450,64.38,70773.9266,31.9,-0.12057,8e-05,7.639]
[1712644824172,64.35,70779.0465,31.9,-0.12004,8e-05,7.61589]
[1712644824261,64.35,70779.0465,31.9,-0.12004,8e-05,7.61589]
[1712644826953,64.33,70806.5341,31.9,-0.11774,8e-05,7.51527]
[1712644827114,64.33,70806.5341,31.9,-0.11774,8e-05,7.51527]
[1712644827322,64.33,70806.5341,31.9,-0.11774,8e-05,7.51527]
[1712644828558,64.33,70812.8834,31.9,-0.11722,8e-05,7.49263]
[1712644828815,64.33,70812.8834,31.9,-0.11722,8e-05,7.49263]
[1712644829705,64.33,70816.0411,31.9,-0.11696,8e-05,7.48128]
[1712644829858,64.33,70816.0411,31.9,-0.11696,8e-05,7.48128]
[1712644830315,64.33,70816.6391,31.9,-0.11691,8e-05,7.47897]
[1712644832462,64.32,70805.4611,31.9,-0.11773,8e-05,7.51232]
[1712644832767,64.32,70805.4611,31.9,-0.11773,8e-05,7.51232]
[1712644833235,64.32,70787.7935,31.9,-0.11915,8e-05,7.57465]
[1712644833693,64.32,70787.7935,31.9,-0.11915,8e-05,7.57465]
[1712644834927,64.32,70789.7955,31.9,-0.11898,8e-05,7.56723]
[1712644834998,64.32,70789.7955,31.9,-0.11898,8e-05,7.56723]
[1712644838309,64.32,70791.5042,31.9,-0.11883,8e-05,7.56047]
[1712644840758,64.31,70790.0528,31.9,-0.11894,8e-05,7.56529]
[1712644844072,64.31,70817.3206,31.9,-0.11673,8e-05,7.46834]
[1712644844353,64.31,70817.3206,31.9,-0.11673,8e-05,7.46834]
[1712644845223,64.31,70822.2794,31.9,-0.11633,8e-05,7.45081]
[1712644845431,64.31,70848.307,31.9,-0.11426,8e-05,7.35899]
[1712644850690,64.31,70865.176,31.9,-0.11293,8e-05,7.29931]
[1712644852190,64.31,70860.6688,31.9,-0.11328,8e-05,7.31516]
[1712644854672,64.31,70862.2116,31.9,-0.11315,8e-05,7.30949]
[1712644857023,64.31,70869.535,31.9,-0.11258,8e-05,7.28394]
[1712644859180,64.31,70843.6811,31.9,-0.11461,8e-05,7.37473]
[1712644860688,64.31,70846.417,31.9,-0.1144,8e-05,7.36508]
[1712644862200,64.3,70868.0053,31.9,-0.1127,8e-05,7.28904]
[1712644862837,64.3,70868.0053,31.9,-0.1127,8e-05,7.28904]
[1712644865221,64.31,70849.6186,31.9,-0.11414,8e-05,7.35366]
[1712644870255,64.3,70860.3592,31.9,-0.11329,8e-05,7.31581]
[1712644870656,64.3,70860.3592,31.9,-0.11329,8e-05,7.31581]
[1712644872335,64.3,70872.7706,31.9,-0.11232,8e-05,7.27213]
[1712644875711,64.3,70881.2229,31.9,-0.11166,8e-05,7.24248]
[1712644879470,64.3,70850.4687,31.9,-0.11407,8e-05,7.35047]
[1712644883323,64.3,70850.0734,31.9,-0.1141,8e-05,7.35181]
[1712644884017,64.3,70850.7135,31.9,-0.11405,8e-05,7.34955]
[1712644885171,64.3,70855.0292,31.9,-0.11371,8e-05,7.33424]
[1712644888383,64.3,70882.7955,31.9,-0.11154,8e-05,7.23687]
[1712644888433,64.3,70882.7955,31.9,-0.11154,8e-05,7.23687]
[1712644888605,64.3,70882.7955,31.9,-0.11154,8e-05,7.23687]
[1712644888922,64.3,70882.7955,31.9,-0.11154,8e-05,7.23687]
[1712644889060,64.3,70882.7955,31.9,-0.11154,8e-05,7.23687]
[1712644890551,64.3,70898.3238,31.9,-0.11034,8e-05,7.18272]
[1712644890813,64.3,70898.3238,31.9,-0.11034,8e-05,7.18272]
[1712644892559,64.3,70881.1312,31.9,-0.11159,8e-05,7.23698]
[1712644898324,64.3,70866.1637,31.9,-0.11275,8e-05,7.28893]
[1712644902431,64.3,70842.1029,31.9,-0.11464,8e-05,7.37333]
[1712644905815,64.3,70848.4843,31.9,-0.11413,8e-05,7.35073]
[1712644906030,64.3,70848.4843,31.9,-0.11413,8e-05,7.35073]
[1712644906131,64.3,70848.4843,31.9,-0.11413,8e-05,7.35073]
[1712644908213,64.3,70830.415,31.9,-0.11556,8e-05,7.41418]
[1712644913249,64.3,70825.2046,31.9,-0.11597,8e-05,7.43216]
[1712644919836,64.29,70823.0477,31.9,-0.11613,8e-05,7.43934]
[1712644925069,64.29,70819.6401,31.9,-0.11639,8e-05,7.45091]
[1712644925500,64.29,70819.6401,31.9,-0.11639,8e-05,7.45091]
[1712644925650,64.29,70819.6401,31.9,-0.11639,8e-05,7.45091]
[1712644926223,64.29,70819.6401,31.9,-0.11639,8e-05,7.45091]
[1712644927881,64.29,70795.0577,31.9,-0.11837,8e-05,7.5375]
[1712644928125,64.29,70795.0577,31.9,-0.11837,8e-05,7.5375]
[1712644929502,64.28,70788.589,31.9,-0.11888,8e-05,7.55977]
[1712644929748,64.28,70788.589,31.9,-0.11888,8e-05,7.55977]
[1712644929792,64.28,70788.589,31.9,-0.11888,8e-05,7.55977]
[1712644930215,64.28,70788.589,31.9,-0.11888,8e-05,7.55977]
[1712644930255,64.28,70788.589,31.9,-0.11888,8e-05,7.55977]
[1712644934131,64.28,70776.5338,31.9,-0.11984,8e-05,7.6017]
[1712644935576,64.26,70766.7431,31.9,-0.12058,8e-05,7.63374]
[1712644937977,64.22,70743.9658,31.9,-0.12231,8e-05,7.70782]
[1712644938267,64.22,70743.9658,31.9,-0.12231,8e-05,7.70782]
[1712644938325,64.22,70743.9658,31.9,-0.12231,8e-05,7.70782]
[1712644938380,64.22,70743.9658,31.9,-0.12231,8e-05,7.70782]
[1712644938630,64.19,70741.5373,31.9,-0.12243,8e-05,7.71285]
[1712644938786,64.19,70741.5373,31.9,-0.12243,8e-05,7.71285]
[1712644939845,64.19,70746.7373,31.9,-0.12199,8e-05,7.69398]
[1712644939985,64.19,70746.7373,31.9,-0.12199,8e-05,7.69398]
[1712644940153,64.19,70746.7373,31.9,-0.12199,8e-05,7.69398]
[1712644940784,64.19,70746.7373,31.9,-0.12199,8e-05,7.69398]
[1712644941106,64.19,70746.7373,31.9,-0.12199,8e-05,7.69398]
[1712644941431,64.19,70765.0673,31.9,-0.12047,8e-05,7.62848]
[1712644941866,64.19,70749.2048,31.9,-0.12177,8e-05,7.68465]
[1712644943056,64.19,70746.6224,31.9,-0.12198,8e-05,7.69352]
[1712644943245,64.19,70746.6224,31.9,-0.12198,8e-05,7.69352]
[1712644946379,64.16,70736.6682,31.9,-0.12271,8e-05,7.72468]
[1712644946466,64.16,70736.6682,31.9,-0.12271,8e-05,7.72468]
[1712644946711,64.16,70736.6682,31.9,-0.12271,8e-05,7.72468]
[1712644946760,64.16,70736.6682,31.9,-0.12271,8e-05,7.72468]
[1712644946994,64.16,70736.0196,31.9,-0.12275,8e-05,7.72662]
[1712644949806,64.14,70728.1296,31.9,-0.12335,8e-05,7.75198]
[1712644949861,64.12,70726.1288,31.9,-0.12345,8e-05,7.7565]
[1712644950925,64.1,70720.7357,31.9,-0.12384,8e-05,7.77293]
[1712644950930,64.1,70720.7357,31.9,-0.12384,8e-05,7.77293]
[1712644950953,64.1,70720.7357,31.9,-0.12384,8e-05,7.77293]
[1712644952304,64.1,70717.3274,31.9,-0.12405,8e-05,7.77904]
[1712644955729,64.1,70728.6464,31.9,-0.12309,8e-05,7.73828]
[1712644956272,64.1,70727.4809,31.9,-0.12319,8e-05,7.74233]
[1712644957210,64.1,70733.873,31.9,-0.12265,8e-05,7.7194]
[1712644957556,64.1,70733.873,31.9,-0.12265,8e-05,7.7194]
[1712644958367,64.1,70734.0417,31.9,-0.12264,8e-05,7.71872]
[1712644958810,64.1,70734.0417,31.9,-0.12264,8e-05,7.71872]
[1712644959177,64.1,70717.5575,31.9,-0.12402,8e-05,7.77766]
[1712644959249,64.1,70717.5575,31.9,-0.12402,8e-05,7.77766]
[1712644959322,64.1,70717.5575,31.9,-0.12402,8e-05,7.77766]
[1712644959529,64.1,70717.5575,31.9,-0.12402,8e-05,7.77766]
[1712644960920,64.1,70709.023,31.9,-0.12472,8e-05,7.80765]
[1712644961085,64.1,70709.023,31.9,-0.12472,8e-05,7.80765]
[1712644961295,64.1,70709.023,31.9,-0.12472,8e-05,7.80765]
[1712644966464,64.1,70724.7219,31.9,-0.12343,8e-05,7.75277]
[1712644966684,64.1,70724.7219,31.9,-0.12343,8e-05,7.75277]
[1712644967385,64.11,70733.3827,31.9,-0.12271,8e-05,7.72202]
[1712644970430,64.11,70748.7693,31.9,-0.12145,8e-05,7.6679]
[1712644970971,64.11,70744.1559,31.9,-0.12184,8e-05,7.68461]
[1712644971003,64.11,70744.1559,31.9,-0.12184,8e-05,7.68461]
[1712644973070,64.11,70747.9218,31.9,-0.12153,8e-05,7.67113]
[1712644973301,64.11,70747.9218,31.9,-0.12153,8e-05,7.67113]
[1712644975361,64.11,70764.0419,31.9,-0.1202,8e-05,7.6138]
[1712644975583,64.11,70764.0419,31.9,-0.1202,8e-05,7.6138]
[1712644975702,64.11,70764.0419,31.9,-0.1202,8e-05,7.6138]
[1712644975801,64.11,70764.0419,31.9,-0.1202,8e-05,7.6138]
[1712644979715,64.11,70773.3362,31.9,-0.11945,8e-05,7.58114]
[1712644980603,64.12,70773.517,31.9,-0.11944,8e-05,7.58072]
[1712644980998,64.12,70773.517,31.9,-0.11944,8e-05,7.58072]
[1712644981204,64.12,70773.517,31.9,-0.11944,8e-05,7.58072]
[1712644981291,64.12,70773.517,31.9,-0.11944,8e-05,7.58072]
[1712644983430,64.12,70744.9742,31.9,-0.1218,8e-05,7.68283]
[1712644988616,64.12,70760.5479,31.9,-0.12053,8e-05,7.62806]
[1712644989853,64.13,70758.0028,31.9,-0.12074,8e-05,7.63733]
[1712644991880,64.13,70775.225,31.9,-0.11934,8e-05,7.57641]
[1712644994251,64.13,70781.5523,31.9,-0.11883,8e-05,7.5545]
[1712645000324,64.14,70783.8085,31.9,-0.11867,8e-05,7.5475]
[1712645001549,64.14,70773.7275,31.9,-0.1195,8e-05,7.58355]
[1712645004300,64.14,70757.9469,31.9,-0.1208,8e-05,7.63983]
[1712645007884,64.14,70754.8237,31.9,-0.12105,8e-05,7.65095]
[1712645007906,64.14,70754.8237,31.9,-0.12105,8e-05,7.65095]
[1712645008162,64.14,70754.8237,31.9,-0.12105,8e-05,7.65095]
[1712645010293,64.14,70746.5645,31.9,-0.12174,8e-05,7.68037]
[1712645010629,64.14,70744.1111,31.9,-0.12194,8e-05,7.68908]
[1712645010833,64.14,70744.1111,31.9,-0.12194,8e-05,7.68908]
[1712645013456,64.14,70755.6179,31.9,-0.12091,8e-05,7.64216]
[1712645013741,64.14,70755.6179,31.9,-0.12091,8e-05,7.64216]
[1712645014571,64.14,70765.0893,31.9,-0.12013,8e-05,7.60852]
[1712645016962,64.14,70754.6615,31.9,-0.12099,8e-05,7.64574]
[1712645017264,64.14,70754.6615,31.9,-0.12099,8e-05,7.64574]
[1712645018122,64.14,70752.4884,31.9,-0.12117,8e-05,7.65349]
[1712645020462,64.14,70755.17,31.9,-0.12095,8e-05,7.64397]
[1712645022842,64.14,70758.2494,31.9,-0.1207,8e-05,7.63307]
[1712645025431,64.14,70780.3434,31.9,-0.1189,8e-05,7.5549]
[1712645026908,64.14,70780.3434,31.9,-0.1189,8e-05,7.5549]
[1712645029134,64.15,70786.979,31.9,-0.11837,8e-05,7.53172]
[1712645029195,64.15,70786.979,31.9,-0.11837,8e-05,7.53172]
[1712645029330,64.15,70786.979,31.9,-0.11837,8e-05,7.53172]
[1712645029399,64.15,70789.757,31.9,-0.11815,8e-05,7.52206]
[1712645034302,64.16,70820.5317,31.9,-0.1157,8e-05,7.41447]
[1712645034559,64.16,70817.8931,31.9,-0.11591,8e-05,7.42405]
[1712645036111,64.16,70812.4225,31.9,-0.11636,8e-05,7.44361]
[1712645037432,64.16,70811.6243,31.9,-0.11644,8e-05,7.44707]
[1712645039242,64.16,70794.7864,31.9,-0.1178,8e-05,7.50689]
[1712645039943,64.16,70792.9589,31.9,-0.11795,8e-05,7.51357]
[1712645040612,64.16,70792.9589,31.9,-0.11795,8e-05,7.51357]
[1712645041882,64.17,70810.1096,31.9,-0.11658,8e-05,7.4534]
[1712645047507,64.18,70797.6292,31.9,-0.11762,8e-05,7.49917]
[1712645051404,64.18,70798.8648,31.9,-0.11753,8e-05,7.49525]
[1712645051465,64.18,70798.8648,31.9,-0.11753,8e-05,7.49525]
[1712645051535,64.18,70817.3608,31.9,-0.11606,8e-05,7.43046]
[1712645056570,64.19,70817.5138,31.9,-0.11607,8e-05,7.43119]
[1712645061604,64.2,70822.344,31.9,-0.11571,8e-05,7.41542]
[1712645064431,64.21,70846.4976,31.9,-0.11382,8e-05,7.33133]
[1712645068164,64.21,70854.1977,31.9,-0.11324,8e-05,7.30548]
[1712645071148,64.22,70856.4595,31.9,-0.11309,8e-05,7.29882]
[1712645076709,64.24,70831.6901,31.9,-0.11503,8e-05,7.38265]
[1712645081744,64.25,70820.1964,31.9,-0.11598,8e-05,7.42496]
[1712645086781,64.26,70821.1511,31.9,-0.11594,8e-05,7.42322]
[1712645087103,64.26,70821.1511,31.9,-0.11594,8e-05,7.42322]
[1712645087546,64.26,70821.1511,31.9,-0.11594,8e-05,7.42322]
[1712645092627,64.27,70832.263,31.9,-0.11509,8e-05,7.3857]
[1712645092634,64.27,70832.263,31.9,-0.11509,8e-05,7.3857]
[1712645097867,64.28,70841.1431,31.9,-0.11443,8e-05,7.35642]
[1712645102665,64.29,70832.2009,31.9,-0.11517,8e-05,7.38903]
[1712645107686,64.3,70838.458,31.9,-0.11471,8e-05,7.36883]
[1712645112970,64.31,70840.319,31.9,-0.11461,8e-05,7.36451]
[1712645118005,64.33,70837.9748,31.9,-0.11484,8e-05,7.37453]
[1712645123040,64.34,70832.9358,31.9,-0.11527,8e-05,7.39389]
[1712645128076,64.35,70833.1961,31.9,-0.11529,8e-05,7.39461]
[1712645133113,64.36,70836.665,31.9,-0.11497,8e-05,7.37821]
[1712645138147,64.37,70832.1057,31.9,-0.11537,8e-05,7.39592]
[1712645143181,64.38,70839.8294,31.9,-0.11479,8e-05,7.37042]
[1712645147250,64.39,70842.4813,31.9,-0.11462,8e-05,7.36265]
[1712645153251,64.4,70846.9151,31.9,-0.11432,8e-05,7.34951]
[1712645158287,64.41,70839.3827,31.9,-0.11496,8e-05,7.37781]
[1712645163321,64.42,70829.4282,31.9,-0.11579,8e-05,7.41446]
[1712645168357,64.43,70826.4013,31.9,-0.11606,8e-05,7.42662]
[1712645173391,64.44,70821.588,31.9,-0.11647,8e-05,7.44485]
[1712645178426,64.45,70837.8685,31.9,-0.11521,8e-05,7.38917]
[1712645183465,64.46,70835.4834,31.9,-0.11544,8e-05,7.3992]
[1712645186486,64.47,70853.8033,31.9,-0.11402,8e-05,7.33648]
[1712645188116,64.47,70853.8033,31.9,-0.11402,8e-05,7.33648]
[1712645190430,64.48,70879.4299,31.9,-0.11205,8e-05,7.24817]
[1712645191441,64.48,70879.4299,31.9,-0.11205,8e-05,7.24817]
[1712645191456,64.48,70879.4299,31.9,-0.11205,8e-05,7.24817]
[1712645192568,64.49,70901.0335,31.9,-0.11033,8e-05,7.16818]
[1712645194842,64.49,70921.7301,31.9,-0.10877,8e-05,7.09739]
[1712645196021,64.5,70934.6956,31.9,-0.1078,8e-05,7.05313]
[1712645196026,64.5,70934.6956,31.9,-0.1078,8e-05,7.05313]
[1712645197567,64.5,70961.8372,31.9,-0.10579,7e-05,6.96074]
[1712645202604,64.52,70972.1769,31.9,-0.10509,7e-05,6.92842]
[1712645205814,64.54,70975.221,31.9,-0.10491,7e-05,6.91997]
[1712645207491,64.54,70978.8737,31.9,-0.10465,7e-05,6.90813]
[1712645207640,64.55,71002.2166,31.9,-0.10297,7e-05,6.82976]
[1712645207743,64.55,71002.2166,31.9,-0.10297,7e-05,6.82976]
[1712645209239,64.55,71005.3742,31.9,-0.10276,7e-05,6.81972]
[1712645210160,64.56,71007.4618,31.9,-0.10262,7e-05,6.81335]
[1712645212149,64.57,71012.7229,31.9,-0.10227,7e-05,6.79681]
[1712645215082,64.58,70988.8204,31.9,-0.10405,7e-05,6.88036]
[1712645215931,64.58,70977.4285,31.9,-0.1049,7e-05,6.91992]
[1712645220678,64.6,70996.7933,31.9,-0.10352,7e-05,6.85575]
[1712645226101,64.62,70973.7051,31.9,-0.10529,7e-05,6.93811]
[1712645232467,64.63,70984.4851,31.9,-0.10456,7e-05,6.90415]
[1712645238272,64.65,70971.7059,31.9,-0.10556,7e-05,6.95088]
[1712645243331,64.66,70968.5008,31.9,-0.10584,7e-05,6.96372]
[1712645243909,64.67,70946.1142,31.9,-0.10753,8e-05,7.04146]
[1712645248939,64.68,70939.7749,31.9,-0.10803,8e-05,7.06469]
[1712645253975,64.68,70925.6513,31.9,-0.10905,8e-05,7.10868]
[1712645258986,64.69,70916.7853,31.9,-0.10974,8e-05,7.14]
[1712645262033,64.69,70893.6577,31.9,-0.11152,8e-05,7.22067]
[1712645267073,64.69,70894.8317,31.9,-0.11145,8e-05,7.21718]
[1712645267516,64.69,70894.8317,31.9,-0.11145,8e-05,7.21718]
[1712645268400,64.69,70888.803,31.9,-0.11191,8e-05,7.2382]
[1712645268510,64.69,70888.803,31.9,-0.11191,8e-05,7.2382]
[1712645268813,64.69,70888.803,31.9,-0.11191,8e-05,7.2382]
[1712645274121,64.7,70895.01,31.9,-0.11145,8e-05,7.21721]
[1712645275135,64.7,70892.7504,31.9,-0.11162,8e-05,7.22518]
[1712645281055,64.7,70890.739,31.9,-0.11179,8e-05,7.23284]
[1712645282374,64.7,70894.6898,31.9,-0.11149,8e-05,7.21938]
[1712645287669,64.71,70893.5915,31.9,-0.11159,8e-05,7.22382]
[1712645293260,64.71,70902.842,31.9,-0.1109,8e-05,7.19265]
[1712645294998,64.71,70902.0379,31.9,-0.11097,8e-05,7.19561]
[1712645296257,64.71,70902.6242,31.9,-0.11092,8e-05,7.19374]
[1712645296281,64.72,70884.1122,31.9,-0.11236,8e-05,7.25819]
[1712645297964,64.72,70872.3247,31.9,-0.11328,8e-05,7.29932]
[1712645298962,64.72,70870.501,31.9,-0.11342,8e-05,7.30575]
[1712645299132,64.72,70870.501,31.9,-0.11342,8e-05,7.30575]
[1712645301529,64.72,70857.4271,31.9,-0.11445,8e-05,7.35164]
[1712645301712,64.72,70857.4271,31.9,-0.11445,8e-05,7.35164]
[1712645304928,64.72,70850.9021,31.9,-0.11497,8e-05,7.37464]
[1712645305212,64.72,70850.9021,31.9,-0.11497,8e-05,7.37464]
[1712645306362,64.72,70832.1732,31.9,-0.11645,8e-05,7.44016]
[1712645311368,64.72,70836.7924,31.9,-0.11608,8e-05,7.42381]
[1712645314009,64.72,70838.2515,31.9,-0.11589,8e-05,7.41279]
[1712645319430,64.72,70827.47,31.9,-0.11674,8e-05,7.45042]
[1712645319562,64.72,70827.47,31.9,-0.11674,8e-05,7.45042]
[1712645324753,64.72,70834.1645,31.9,-0.11621,8e-05,7.42676]
[1712645324777,64.72,70834.1645,31.9,-0.11621,8e-05,7.42676]
[1712645325202,64.72,70834.1645,31.9,-0.11621,8e-05,7.42676]
[1712645325211,64.72,70834.1645,31.9,-0.11621,8e-05,7.42676]
[1712645327750,64.71,70821.4118,31.9,-0.11722,8e-05,7.47139]
[1712645328067,64.71,70821.4118,31.9,-0.11722,8e-05,7.47139]
[1712645330389,64.71,70813.8804,31.9,-0.11783,8e-05,7.49783]
[1712645330518,64.71,70813.8804,31.9,-0.11783,8e-05,7.49783]
[1712645330519,64.71,70813.8804,31.9,-0.11783,8e-05,7.49783]
[1712645331394,64.72,70806.086,31.9,-0.11846,8e-05,7.52533]
[1712645332244,64.72,70795.0822,31.9,-0.11935,8e-05,7.56411]
[1712645332529,64.72,70795.0822,31.9,-0.11935,8e-05,7.56411]
[1712645332723,64.72,70781.4314,31.9,-0.12046,8e-05,7.6123]
[1712645332753,64.72,70781.4314,31.9,-0.12046,8e-05,7.6123]
[1712645332801,64.72,70781.4314,31.9,-0.12046,8e-05,7.6123]
[1712645333029,64.72,70781.4314,31.9,-0.12046,8e-05,7.6123]
[1712645333035,64.72,70781.4314,31.9,-0.12046,8e-05,7.6123]
[1712645334431,64.72,70750.2013,31.9,-0.12304,8e-05,7.72284]
[1712645335310,64.72,70750.2013,31.9,-0.12304,8e-05,7.72284]
[1712645337716,64.72,70748.6679,31.9,-0.12317,8e-05,7.72858]
[1712645338093,64.72,70748.6679,31.9,-0.12317,8e-05,7.72858]
[1712645340489,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645340555,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645340799,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645341125,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645341232,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645341414,64.72,70744.5651,31.9,-0.12352,8e-05,7.74348]
[1712645342325,64.72,70739.8225,31.9,-0.12392,8e-05,7.76034]
[1712645343053,64.72,70729.4355,31.9,-0.12478,8e-05,7.7972]
[1712645343865,64.72,70733.0123,31.9,-0.12449,8e-05,7.78456]
[1712645346433,64.72,70758.0861,31.9,-0.1224,8e-05,7.69589]
[1712645351617,64.73,70754.8524,31.9,-0.12268,8e-05,7.70765]
[1712645352155,64.73,70751.9238,31.9,-0.12292,8e-05,7.71808]
[1712645357734,64.73,70764.5455,31.9,-0.1219,8e-05,7.67421]
[1712645362770,64.73,70762.0313,31.9,-0.12212,8e-05,7.68371]
[1712645363402,64.73,70762.0313,31.9,-0.12212,8e-05,7.68371]
[1712645363870,64.74,70762.9741,31.9,-0.12204,8e-05,7.6805]
[1712645365280,64.74,70762.9741,31.9,-0.12204,8e-05,7.6805]
[1712645365779,64.74,70762.9741,31.9,-0.12204,8e-05,7.6805]
[1712645365810,64.74,70745.3538,31.9,-0.1235,8e-05,7.74286]
[1712645365857,64.74,70745.3538,31.9,-0.1235,8e-05,7.74286]
[1712645366799,64.74,70720.9125,31.9,-0.12555,8e-05,7.82965]
[1712645369697,64.74,70718.5345,31.9,-0.12575,8e-05,7.83822]
[1712645369831,64.74,70718.5345,31.9,-0.12575,8e-05,7.83822]
[1712645371551,64.74,70729.2279,31.9,-0.12486,8e-05,7.80042]
[1712645371554,64.74,70729.2279,31.9,-0.12486,8e-05,7.80042]
[1712645372293,64.74,70733.6478,31.9,-0.12441,8e-05,7.77894]
[1712645373049,64.74,70737.4831,31.9,-0.1241,8e-05,7.76542]
[1712645373094,64.74,70737.4831,31.9,-0.1241,8e-05,7.76542]
[1712645374853,64.74,70717.0315,31.9,-0.12582,8e-05,7.83819]
[1712645375048,64.74,70717.0315,31.9,-0.12582,8e-05,7.83819]
[1712645380097,64.74,70722.4056,31.9,-0.12538,8e-05,7.81967]
[1712645385936,64.75,70725.4386,31.9,-0.12514,8e-05,7.80953]
[1712645387362,64.75,70724.8636,31.9,-0.12519,8e-05,7.81169]
[1712645387595,64.75,70724.8636,31.9,-0.12519,8e-05,7.81169]
[1712645387609,64.75,70724.8636,31.9,-0.12519,8e-05,7.81169]
[1712645390099,64.75,70727.6677,31.9,-0.12496,8e-05,7.80214]
[1712645390832,64.75,70727.6677,31.9,-0.12496,8e-05,7.80214]
[1712645394992,64.76,70707.9299,31.9,-0.12664,8e-05,7.87291]
[1712645397643,64.76,70715.9366,31.9,-0.12598,8e-05,7.84508]
[1712645397791,64.76,70715.9366,31.9,-0.12598,8e-05,7.84508]
[1712645400536,64.76,70720.0395,31.9,-0.12565,8e-05,7.83122]
[1712645401906,64.77,70729.1569,31.9,-0.12489,8e-05,7.79917]
[1712645402229,64.77,70730.2576,31.9,-0.1248,8e-05,7.79541]
[1712645402243,64.77,70730.2576,31.9,-0.1248,8e-05,7.79541]
[1712645408108,64.77,70733.6007,31.9,-0.12453,8e-05,7.78384]
[1712645410705,64.77,70731.1514,31.9,-0.12473,8e-05,7.79259]
[1712645416164,64.77,70742.7895,31.9,-0.12377,8e-05,7.75164]
[1712645416873,64.77,70742.7895,31.9,-0.12377,8e-05,7.75164]
[1712645419538,64.77,70743.9021,31.9,-0.12368,8e-05,7.74796]
[1712645424903,64.78,70757.8424,31.9,-0.12253,8e-05,7.69905]
[1712645430269,64.78,70746.6544,31.9,-0.12347,8e-05,7.73887]
[1712645435303,64.78,70752.0362,31.9,-0.12295,8e-05,7.71424]
[1712645438326,64.78,70771.6979,31.9,-0.12134,8e-05,7.64514]
[1712645443361,64.79,70762.559,31.9,-0.12211,8e-05,7.67815]
[1712645444004,64.79,70762.559,31.9,-0.12211,8e-05,7.67815]
[1712645445309,64.79,70761.9962,31.9,-0.12216,8e-05,7.68025]
[1712645450413,64.79,70784.3318,31.9,-0.12035,8e-05,7.60242]
[1712645454561,64.8,70788.6989,31.9,-0.12001,8e-05,7.58794]
[1712645455664,64.8,70791.2689,31.9,-0.11981,8e-05,7.57915]
[1712645461492,64.81,70787.2798,31.9,-0.12015,8e-05,7.59411]
[1712645463117,64.81,70788.627,31.9,-0.12005,8e-05,7.5895]
[1712645464115,64.81,70793.252,31.9,-0.11967,8e-05,7.57339]
[1712645464398,64.81,70793.252,31.9,-0.11967,8e-05,7.57339]
[1712645464512,64.81,70817.2918,31.9,-0.11774,8e-05,7.48932]
[1712645465718,64.81,70827.6978,31.9,-0.11691,8e-05,7.45315]
[1712645465720,64.81,70827.6978,31.9,-0.11691,8e-05,7.45315]
[1712645468412,64.82,70829.9229,31.9,-0.11675,8e-05,7.44598]
[1712645470555,64.82,70853.1183,31.9,-0.11494,8e-05,7.36604]
[1712645474581,64.83,70823.2425,31.9,-0.11734,8e-05,7.47201]
[1712645479622,64.84,70817.7995,31.9,-0.11781,8e-05,7.49249]
[1712645484431,64.85,70837.8087,31.9,-0.11624,8e-05,7.42379]
[1712645489691,64.86,70835.1976,31.9,-0.11649,8e-05,7.43459]
[1712645494727,64.87,70833.7702,31.9,-0.11656,8e-05,7.43521]
[1712645499762,64.88,70833.1813,31.9,-0.11664,8e-05,7.4388]
[1712645504796,64.89,70832.6155,31.9,-0.11672,8e-05,7.44227]
[1712645509802,64.9,70830.9103,31.9,-0.11688,8e-05,7.4494]
[1712645514866,64.91,70836.6552,31.9,-0.11646,8e-05,7.43115]
[1712645519902,64.92,70837.7558,31.9,-0.11641,8e-05,7.42918]
[1712645524936,64.93,70829.0022,31.9,-0.11715,8e-05,7.46131]
[1712645529972,64.94,70815.4793,31.9,-0.11826,8e-05,7.50986]
[1712645535008,64.94,70819.7334,31.9,-0.11794,8e-05,7.49602]
[1712645540043,64.95,70814.5512,31.9,-0.11838,8e-05,7.51514]
[1712645545079,64.96,70805.0098,31.9,-0.11916,8e-05,7.54945]
[1712645550112,64.96,70794.5713,31.9,-0.12002,8e-05,7.58662]
[1712645553133,64.96,70812.096,31.9,-0.11854,8e-05,7.51975]
[1712645558170,64.97,70815.7545,31.9,-0.11826,8e-05,7.50753]
[1712645563204,64.97,70816.3645,31.9,-0.11823,8e-05,7.50615]
[1712645568239,64.97,70810.5749,31.9,-0.1187,8e-05,7.52693]
[1712645573274,64.98,70811.1032,31.9,-0.11867,8e-05,7.52561]
[1712645578310,64.98,70800.8067,31.9,-0.11952,8e-05,7.56225]
[1712645583344,64.99,70800.7697,31.9,-0.11953,8e-05,7.56298]
[1712645588392,64.99,70804.848,31.9,-0.11922,8e-05,7.54932]
[1712645588802,64.99,70804.848,31.9,-0.11922,8e-05,7.54932]
[1712645593478,64.99,70794.8064,31.9,-0.12005,8e-05,7.58521]
[1712645593638,64.99,70794.8064,31.9,-0.12005,8e-05,7.58521]
[1712645593735,64.99,70794.8064,31.9,-0.12005,8e-05,7.58521]
[1712645597655,65.0,70796.7778,31.9,-0.11989,8e-05,7.57861]
[1712645600477,65.0,70821.9469,31.9,-0.11787,8e-05,7.49076]
[1712645605513,65.0,70845.1849,31.9,-0.11604,8e-05,7.41035]
[1712645606519,65.01,70872.7864,31.9,-0.11388,8e-05,7.31502]
[1712645608536,65.01,70852.406,31.9,-0.1155,8e-05,7.38658]
[1712645612561,65.02,70870.4571,31.9,-0.11403,8e-05,7.31937]
[1712645615107,65.03,70871.2063,31.9,-0.11399,8e-05,7.31757]
[1712645620618,65.04,70872.1192,31.9,-0.11396,8e-05,7.31617]
[1712645625653,65.05,70883.8256,31.9,-0.11308,8e-05,7.27718]
[1712645629439,65.05,70884.1797,31.9,-0.11308,8e-05,7.27705]
[1712645634716,65.07,70892.1761,31.9,-0.11251,8e-05,7.25147]
[1712645636461,65.07,70892.8149,31.9,-0.11246,8e-05,7.24965]
[1712645641764,65.08,70883.5222,31.9,-0.11323,8e-05,7.28382]
[1712645645795,65.09,70864.369,31.9,-0.11475,8e-05,7.35139]
[1712645647266,65.09,70857.225,31.9,-0.11531,8e-05,7.3764]
[1712645649355,65.09,70834.8804,31.9,-0.11709,8e-05,7.45452]
[1712645652601,65.1,70830.2936,31.9,-0.11747,8e-05,7.47109]
[1712645652876,65.1,70830.2936,31.9,-0.11747,8e-05,7.47109]
[1712645658884,65.1,70816.8038,31.9,-0.11857,8e-05,7.51912]
[1712645660595,65.1,70819.0904,31.9,-0.11839,8e-05,7.51132]
[1712645665934,65.11,70820.8865,31.9,-0.11827,8e-05,7.50616]
[1712645668549,65.11,70821.541,31.9,-0.11823,8e-05,7.50426]
[1712645673989,65.12,70827.2112,31.9,-0.11773,8e-05,7.47986]
[1712645679026,65.13,70829.2317,31.9,-0.11759,8e-05,7.47386]
[1712645684060,65.13,70831.48,31.9,-0.11743,8e-05,7.46683]
[1712645689096,65.14,70831.0302,31.9,-0.11749,8e-05,7.46945]
[1712645694131,65.14,70833.7861,31.9,-0.11729,8e-05,7.46073]
[1712645699165,65.15,70832.451,31.9,-0.11741,8e-05,7.4662]
[1712645704201,65.15,70823.0085,31.9,-0.11818,8e-05,7.49988]
[1712645708919,65.16,70815.2076,31.9,-0.11882,8e-05,7.52748]
[1712645709727,65.16,70813.5308,31.9,-0.11895,8e-05,7.53341]
[1712645715280,65.16,70792.7216,31.9,-0.12065,8e-05,7.60659]
[1712645717942,65.16,70797.7979,31.9,-0.12024,8e-05,7.58892]
[1712645723336,65.16,70803.8422,31.9,-0.11976,8e-05,7.56816]
[1712645728348,65.17,70809.3427,31.9,-0.11932,8e-05,7.54945]
[1712645733408,65.17,70809.1806,31.9,-0.11928,8e-05,7.54486]
[1712645738442,65.18,70813.94,31.9,-0.11891,8e-05,7.52895]
[1712645743477,65.18,70814.3072,31.9,-0.1189,8e-05,7.52839]
[1712645748514,65.19,70829.4694,31.9,-0.1177,8e-05,7.47649]
[1712645752540,65.19,70809.7629,31.9,-0.1193,8e-05,7.54608]
[1712645757576,65.19,70799.07,31.9,-0.12018,8e-05,7.58389]
[1712645762623,65.2,70796.8077,31.9,-0.12037,8e-05,7.59209]
[1712645764892,65.2,70790.9537,31.9,-0.12084,8e-05,7.61266]
[1712645765130,65.2,70790.9537,31.9,-0.12084,8e-05,7.61266]
[1712645770678,65.2,70781.5596,31.9,-0.12162,8e-05,7.64584]
[1712645772430,65.2,70757.5793,31.9,-0.12359,8e-05,7.73002]
[1712645774922,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645774931,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645775183,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645775268,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645775342,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645775389,65.2,70756.1044,31.9,-0.12371,8e-05,7.73505]
[1712645780479,65.2,70754.6194,31.9,-0.12383,8e-05,7.74044]
[1712645782920,65.2,70739.2552,31.9,-0.12511,8e-05,7.79453]
[1712645785526,65.2,70735.3201,31.9,-0.12544,8e-05,7.8083]
[1712645790753,65.2,70731.2975,31.9,-0.12577,8e-05,7.82209]
[1712645792832,65.19,70709.6476,31.9,-0.12751,8e-05,7.8923]
[1712645793567,65.19,70707.6851,31.9,-0.12767,8e-05,7.89906]
[1712645797704,65.19,70702.7959,31.9,-0.12807,8e-05,7.91579]
[1712645798083,65.19,70703.6148,31.9,-0.128,8e-05,7.91271]
[1712645798112,65.19,70703.6148,31.9,-0.128,8e-05,7.91271]
[1712645798163,65.19,70703.6148,31.9,-0.128,8e-05,7.91271]
[1712645798188,65.19,70703.6148,31.9,-0.128,8e-05,7.91271]
[1712645798360,65.19,70703.6148,31.9,-0.128,8e-05,7.91271]
[1712645798953,65.19,70699.2903,31.9,-0.12836,9e-05,7.92779]
[1712645799046,65.19,70699.2903,31.9,-0.12836,9e-05,7.92779]
[1712645799236,65.19,70699.2903,31.9,-0.12836,9e-05,7.92779]
[1712645799245,65.19,70699.2903,31.9,-0.12836,9e-05,7.92779]
[1712645804253,65.19,70694.8521,31.9,-0.12874,9e-05,7.9435]
[1712645804854,65.19,70694.8521,31.9,-0.12874,9e-05,7.9435]
[1712645808104,65.19,70687.1248,31.9,-0.12941,9e-05,7.97109]
[1712645808499,65.19,70687.1248,31.9,-0.12941,9e-05,7.97109]
[1712645808607,65.19,70687.1248,31.9,-0.12941,9e-05,7.97109]
[1712645809252,65.19,70677.2391,31.9,-0.13025,9e-05,8.00613]
[1712645809268,65.19,70677.2391,31.9,-0.13025,9e-05,8.00613]
[1712645809315,65.19,70677.2391,31.9,-0.13025,9e-05,8.00613]
[1712645809364,65.19,70677.2391,31.9,-0.13025,9e-05,8.00613]
[1712645809934,65.19,70677.2391,31.9,-0.13025,9e-05,8.00613]
[1712645810958,65.19,70626.4051,31.9,-0.13467,9e-05,8.1863]
[1712645813980,65.19,70653.5589,31.9,-0.13229,9e-05,8.08979]
[1712645814100,65.19,70653.5589,31.9,-0.13229,9e-05,8.08979]
[1712645814332,65.19,70653.5589,31.9,-0.13229,9e-05,8.08979]
[1712645815999,65.19,70676.069,31.9,-0.13036,9e-05,8.01029]
[1712645817430,65.2,70653.2631,31.9,-0.13235,9e-05,8.09228]
[1712645819250,65.2,70645.0346,31.9,-0.13308,9e-05,8.12203]
[1712645819257,65.2,70645.0346,31.9,-0.13308,9e-05,8.12203]
[1712645824702,65.19,70645.1965,31.9,-0.13304,9e-05,8.12006]
[1712645828354,65.19,70667.791,31.9,-0.13107,9e-05,8.03961]
[1712645834689,65.19,70661.8326,31.9,-0.13158,9e-05,8.06061]
[1712645835430,65.19,70688.733,31.9,-0.12927,9e-05,7.96537]
[1712645835577,65.19,70688.733,31.9,-0.12927,9e-05,7.96537]
[1712645840583,65.19,70693.2443,31.9,-0.1289,9e-05,7.94997]
[1712645841894,65.19,70695.1395,31.9,-0.12874,9e-05,7.94352]
[1712645847216,65.2,70685.0788,31.9,-0.12961,9e-05,7.97961]
[1712645852250,65.2,70689.9547,31.9,-0.12913,9e-05,7.95696]
[1712645855272,65.2,70710.0862,31.9,-0.12743,8e-05,7.88625]
[1712645860307,65.21,70708.3949,31.9,-0.12759,8e-05,7.89315]
[1712645865093,65.21,70711.6188,31.9,-0.12734,8e-05,7.88253]
[1712645870378,65.22,70716.3558,31.9,-0.12697,8e-05,7.86717]
[1712645875412,65.23,70717.4327,31.9,-0.12691,8e-05,7.86454]
[1712645880430,65.24,70726.7833,31.9,-0.12615,8e-05,7.83289]
[1712645881425,65.24,70726.7833,31.9,-0.12615,8e-05,7.83289]
[1712645882329,65.24,70726.7833,31.9,-0.12615,8e-05,7.83289]
[1712645885494,65.25,70698.5515,31.9,-0.12856,9e-05,7.93372]
[1712645890528,65.25,70691.3225,31.9,-0.12919,9e-05,7.95979]
[1712645895563,65.25,70692.2883,31.9,-0.12912,9e-05,7.95677]
[1712645895997,65.25,70692.2883,31.9,-0.12912,9e-05,7.95677]
[1712645901613,65.26,70693.3182,31.9,-0.12905,9e-05,7.95376]
[1712645902088,65.26,70693.3182,31.9,-0.12905,9e-05,7.95376]
[1712645907458,65.26,70689.6533,31.9,-0.12937,9e-05,7.96719]
[1712645910503,65.26,70688.0045,31.9,-0.12951,9e-05,7.97317]
[1712645914816,65.27,70704.3325,31.9,-0.12806,8e-05,7.91018]
[1712645917723,65.27,70679.7021,31.9,-0.13017,9e-05,7.9975]
[1712645922759,65.27,70670.0901,31.9,-0.131,9e-05,8.03149]
[1712645924176,65.27,70670.0345,31.9,-0.131,9e-05,8.03167]
[1712645924419,65.27,70670.0345,31.9,-0.131,9e-05,8.03167]
[1712645925249,65.27,70671.2389,31.9,-0.1309,9e-05,8.02739]
[1712645930482,65.27,70666.2044,31.9,-0.13133,9e-05,8.04534]
[1712645934175,65.27,70671.159,31.9,-0.13091,9e-05,8.02793]
[1712645936813,65.27,70688.5885,31.9,-0.12942,9e-05,7.96642]
[1712645941897,65.27,70696.731,31.9,-0.12874,9e-05,7.93824]
[1712645944918,65.28,70728.4501,31.9,-0.12607,8e-05,7.82697]
[1712645949296,65.29,70728.2669,31.9,-0.12611,8e-05,7.82878]
[1712645950958,65.29,70749.874,31.9,-0.12432,8e-05,7.75348]
[1712645955994,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956041,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956075,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956175,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956444,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956705,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956747,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956788,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956969,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645956991,65.3,70747.6078,31.9,-0.12455,8e-05,7.76323]
[1712645957067,65.3,70756.2626,31.9,-0.12384,8e-05,7.73323]
[1712645957082,65.3,70756.2626,31.9,-0.12384,8e-05,7.73323]
[1712645958010,65.31,70784.7265,31.9,-0.12151,8e-05,7.63378]
[1712645958273,65.31,70784.7265,31.9,-0.12151,8e-05,7.63378]
[1712645961996,65.31,70786.6728,31.9,-0.12137,8e-05,7.62773]
[1712645962464,65.31,70783.1303,31.9,-0.12166,8e-05,7.64031]
[1712645966829,65.32,70775.1505,31.9,-0.12233,8e-05,7.66896]
[1712645967834,65.32,70774.9762,31.9,-0.12235,8e-05,7.66984]
[1712645968251,65.32,70774.9762,31.9,-0.12235,8e-05,7.66984]
[1712645973431,65.33,70789.9982,31.9,-0.12107,8e-05,7.61243]
[1712645979155,65.33,70784.5399,31.9,-0.12154,8e-05,7.63249]
[1712645984191,65.34,70783.6018,31.9,-0.12164,8e-05,7.63671]
[1712645985085,65.34,70783.6018,31.9,-0.12164,8e-05,7.63671]
[1712645986508,65.34,70796.2758,31.9,-0.12061,8e-05,7.59287]
[1712645988878,65.35,70801.9366,31.9,-0.12017,8e-05,7.57392]
[1712645989320,65.35,70801.9366,31.9,-0.12017,8e-05,7.57392]
[1712645990770,65.35,70803.1311,31.9,-0.12008,8e-05,7.57003]
[1712645991648,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645991727,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645992126,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645992234,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645992935,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645993015,65.35,70805.9173,31.9,-0.11987,8e-05,7.5609]
[1712645993503,65.35,70802.7042,31.9,-0.12014,8e-05,7.57239]
[1712645999295,65.37,70813.3267,31.9,-0.11932,8e-05,7.53715]
[1712645999980,65.37,70813.3267,31.9,-0.11932,8e-05,7.53715]
[1712646005223,65.38,70828.0767,31.9,-0.11817,8e-05,7.48755]
[1712646008358,65.39,70806.6613,31.9,-0.11993,8e-05,7.56345]
[1712646013395,65.39,70793.5589,31.9,-0.12102,8e-05,7.61062]
[1712646018429,65.4,70787.1928,31.9,-0.12156,8e-05,7.6337]
[1712646023466,65.41,70782.0601,31.9,-0.122,8e-05,7.65246]
[1712646028501,65.41,70787.7167,31.9,-0.12155,8e-05,7.63334]
[1712646033535,65.42,70788.6555,31.9,-0.12142,8e-05,7.62539]
[1712646038569,65.42,70780.3136,31.9,-0.12212,8e-05,7.65532]
[1712646043604,65.43,70792.4598,31.9,-0.12115,8e-05,7.61377]
[1712646048639,65.44,70799.2599,31.9,-0.12062,8e-05,7.59116]
[1712646053674,65.44,70820.28,31.9,-0.11896,8e-05,7.51928]
[1712646055204,65.45,70827.136,31.9,-0.11842,8e-05,7.49581]
[1712646056877,65.45,70834.7473,31.9,-0.11782,8e-05,7.46991]
[1712646060725,65.46,70856.0542,31.9,-0.11616,8e-05,7.39733]
[1712646065736,65.47,70855.2538,31.9,-0.11626,8e-05,7.40171]
[1712646066927,65.47,70850.4052,31.9,-0.11666,8e-05,7.41922]
[1712646072808,65.48,70857.425,31.9,-0.11614,8e-05,7.39647]
[1712646077842,65.49,70852.0951,31.9,-0.11659,8e-05,7.41636]
[1712646082877,65.5,70851.8516,31.9,-0.11664,8e-05,7.4186]
[1712646084177,65.5,70841.8106,31.9,-0.11744,8e-05,7.45362]
[1712646085200,65.5,70828.0882,31.9,-0.11854,8e-05,7.5014]
[1712646085246,65.5,70828.0882,31.9,-0.11854,8e-05,7.5014]
[1712646090542,65.51,70814.4604,31.9,-0.11966,8e-05,7.54979]
[1712646094228,65.52,70808.7664,31.9,-0.12006,8e-05,7.56445]
[1712646100011,65.52,70817.7559,31.9,-0.11935,8e-05,7.53414]
[1712646105044,65.53,70816.7982,31.9,-0.11945,8e-05,7.53832]
[1712646107075,65.53,70818.6634,31.9,-0.11931,8e-05,7.53219]
[1712646107847,65.53,70818.6634,31.9,-0.11931,8e-05,7.53219]
[1712646113099,65.53,70815.496,31.9,-0.11958,8e-05,7.54388]
[1712646117068,65.54,70804.1729,31.9,-0.1205,8e-05,7.58348]
[1712646122165,65.54,70785.5068,31.9,-0.12202,8e-05,7.64881]
[1712646127201,65.54,70783.6971,31.9,-0.12217,8e-05,7.65501]
[1712646132238,65.54,70805.482,31.9,-0.1204,8e-05,7.57928]
[1712646136641,65.54,70806.7118,31.9,-0.12031,8e-05,7.57547]
[1712646136754,65.54,70806.7118,31.9,-0.12031,8e-05,7.57547]
[1712646141356,65.55,70826.0523,31.9,-0.11877,8e-05,7.50911]
[1712646146804,65.55,70828.9918,31.9,-0.11856,8e-05,7.49998]
[1712646151887,65.56,70820.7941,31.9,-0.11916,8e-05,7.52319]
[1712646157066,65.56,70838.9449,31.9,-0.11772,8e-05,7.46103]
[1712646162286,65.57,70841.0644,31.9,-0.11758,8e-05,7.45483]
[1712646169054,65.58,70851.2865,31.9,-0.11681,8e-05,7.42123]
[1712646175539,65.59,70863.3026,31.9,-0.11591,8e-05,7.38174]
[1712646180576,65.61,70863.8045,31.9,-0.11591,8e-05,7.38194]
[1712646185610,65.62,70862.2774,31.9,-0.11606,8e-05,7.38867]
[1712646190644,65.63,70866.5625,31.9,-0.11576,8e-05,7.37545]
[1712646194529,65.63,70870.1381,31.9,-0.1155,8e-05,7.36413]
[1712646199707,65.65,70876.9181,31.9,-0.11502,8e-05,7.34293]
[1712646204743,65.66,70877.1024,31.9,-0.11504,8e-05,7.34413]
[1712646209777,65.67,70877.5802,31.9,-0.11505,8e-05,7.34432]
[1712646211084,65.67,70877.1828,31.9,-0.11509,8e-05,7.34605]
[1712646216827,65.69,70878.5228,31.9,-0.11496,8e-05,7.33778]
[1712646221861,65.7,70869.5174,31.9,-0.1157,8e-05,7.37044]
[1712646226640,65.71,70869.2764,31.9,-0.11574,8e-05,7.37257]
[1712646226846,65.71,70869.2764,31.9,-0.11574,8e-05,7.37257]
[1712646229258,65.71,70877.8382,31.9,-0.1151,8e-05,7.34413]
[1712646234952,65.73,70878.8514,31.9,-0.11507,8e-05,7.34281]
[1712646240430,65.74,70879.7432,31.9,-0.11504,8e-05,7.34155]
[1712646246029,65.75,70879.6213,31.9,-0.11509,8e-05,7.34413]
[1712646251064,65.76,70872.4846,31.9,-0.11569,8e-05,7.3703]
[1712646256099,65.77,70879.8157,31.9,-0.11515,8e-05,7.34679]
[1712646261141,65.79,70888.1561,31.9,-0.11454,8e-05,7.31998]
[1712646261346,65.79,70888.1561,31.9,-0.11454,8e-05,7.31998]
[1712646261800,65.79,70888.1561,31.9,-0.11454,8e-05,7.31998]
[1712646263505,65.79,70908.316,31.9,-0.113,8e-05,7.25173]
[1712646269509,65.81,70901.6092,31.9,-0.11358,8e-05,7.27752]
[1712646275239,65.83,70903.3431,31.9,-0.11343,8e-05,7.26833]
[1712646280275,65.84,70915.3098,31.9,-0.11256,8e-05,7.22978]
[1712646281918,65.84,70917.6835,31.9,-0.11239,8e-05,7.22218]
[1712646285497,65.85,70913.9468,31.9,-0.11271,8e-05,7.2366]
[1712646289286,65.86,70921.23,31.9,-0.11218,8e-05,7.21289]
[1712646294402,65.87,70909.6603,31.9,-0.11311,8e-05,7.25439]
[1712646299437,65.89,70918.4961,31.9,-0.11247,8e-05,7.22597]
[1712646304474,65.9,70918.33,31.9,-0.11252,8e-05,7.2284]
[1712646309508,65.91,70926.6577,31.9,-0.11193,8e-05,7.20193]
[1712646314543,65.92,70919.0641,31.9,-0.11255,8e-05,7.22975]
[1712646319578,65.93,70914.8264,31.9,-0.11291,8e-05,7.24601]
[1712646324614,65.94,70904.787,31.9,-0.11372,8e-05,7.28178]
[1712646329648,65.95,70905.499,31.9,-0.1137,8e-05,7.2808]
[1712646335691,66.03,70904.893,31.9,-0.11392,8e-05,7.28871]
[1712646340725,66.13,70905.7036,31.9,-0.1142,8e-05,7.30123]
[1712646345762,66.21,70919.7609,31.9,-0.11339,8e-05,7.26601]
[1712646346000,66.21,70919.7609,31.9,-0.11339,8e-05,7.26601]
[1712646346165,66.21,70919.7609,31.9,-0.11339,8e-05,7.26601]
[1712646346193,66.21,70919.7609,31.9,-0.11339,8e-05,7.26601]
[1712646351341,66.27,70926.2827,31.9,-0.11309,8e-05,7.25283]
[1712646356838,66.33,70936.6916,31.9,-0.11251,8e-05,7.22742]
[1712646361872,66.38,70933.4787,31.9,-0.11294,8e-05,7.24659]
[1712646365452,66.41,70933.5355,31.9,-0.11303,8e-05,7.25097]
[1712646370936,66.47,70938.6714,31.9,-0.11283,8e-05,7.24198]
[1712646371824,66.47,70938.6714,31.9,-0.11283,8e-05,7.24198]
[1712646374885,66.49,70937.6974,31.9,-0.11299,8e-05,7.24945]
[1712646379997,66.52,70921.3707,31.9,-0.11435,8e-05,7.30973]
[1712646385035,66.54,70918.7579,31.9,-0.11459,8e-05,7.3203]
[1712646390069,66.53,70904.7035,31.9,-0.11564,8e-05,7.36667]
[1712646391086,66.52,70903.7239,31.9,-0.11563,8e-05,7.36369]
[1712646391123,66.52,70903.7239,31.9,-0.11563,8e-05,7.36369]
[1712646395496,66.53,70893.2817,31.9,-0.11646,8e-05,7.40014]
[1712646401146,66.51,70886.9462,31.9,-0.1169,8e-05,7.41915]
[1712646401510,66.51,70886.9462,31.9,-0.1169,8e-05,7.41915]
[1712646407188,66.52,70890.3397,31.9,-0.11667,8e-05,7.40921]
[1712646411560,66.53,70878.9699,31.9,-0.11757,8e-05,7.44823]
[1712646417258,66.49,70878.5634,31.9,-0.11749,8e-05,7.44494]
[1712646422298,66.47,70879.6827,31.9,-0.11733,8e-05,7.43747]
[1712646422519,66.47,70879.6827,31.9,-0.11733,8e-05,7.43747]
[1712646423216,66.47,70879.6827,31.9,-0.11733,8e-05,7.43747]
[1712646428347,66.47,70882.7445,31.9,-0.11709,8e-05,7.42727]
[1712646432566,66.49,70890.0427,31.9,-0.11659,8e-05,7.4053]
[1712646438412,66.47,70878.0158,31.9,-0.11747,8e-05,7.44376]
[1712646443446,66.45,70881.6081,31.9,-0.11711,8e-05,7.42813]
[1712646444694,66.45,70878.3912,31.9,-0.11735,8e-05,7.43846]
[1712646445880,66.45,70880.5183,31.9,-0.11717,8e-05,7.43065]
[1712646447187,66.45,70876.1182,31.9,-0.11752,8e-05,7.44576]
[1712646451907,66.46,70877.1249,31.9,-0.11742,8e-05,7.43909]
[1712646456996,66.49,70885.3688,31.9,-0.11687,8e-05,7.415]
[1712646462579,66.49,70889.2255,31.9,-0.11656,8e-05,7.40163]
[1712646467614,66.49,70894.9141,31.9,-0.11611,8e-05,7.38193]
[1712646472282,66.49,70898.787,31.9,-0.11581,8e-05,7.36882]
[1712646477686,66.49,70910.4721,31.9,-0.11492,8e-05,7.32949]
[1712646482720,66.49,70907.7755,31.9,-0.11513,8e-05,7.3391]
[1712646487759,66.49,70900.6272,31.9,-0.11569,8e-05,7.36371]
[1712646492792,66.49,70891.8286,31.9,-0.11638,8e-05,7.39368]
[1712646496229,66.49,70892.1787,31.9,-0.11635,8e-05,7.39246]
[1712646496235,66.49,70892.1787,31.9,-0.11635,8e-05,7.39246]
[1712646501855,66.53,70887.2213,31.9,-0.11685,8e-05,7.41428]
[1712646506890,66.55,70883.6815,31.9,-0.1172,8e-05,7.42962]
[1712646511926,66.56,70886.5447,31.9,-0.11694,8e-05,7.4161]
[1712646516964,66.56,70884.3224,31.9,-0.11713,8e-05,7.42405]
[1712646521999,66.57,70882.364,31.9,-0.11729,8e-05,7.43102]
[1712646527035,66.57,70885.4114,31.9,-0.11706,8e-05,7.42096]
[1712646532069,66.58,70880.7564,31.9,-0.11745,8e-05,7.43836]
[1712646536752,66.58,70886.6982,31.9,-0.117,8e-05,7.41878]
[1712646542118,66.58,70902.2685,31.9,-0.11579,8e-05,7.36588]
[1712646547176,66.58,70898.4028,31.9,-0.11609,8e-05,7.37906]
[1712646550931,66.58,70888.4794,31.9,-0.11687,8e-05,7.41275]
[1712646556247,66.59,70869.8558,31.9,-0.11835,8e-05,7.47721]
[1712646561281,66.59,70873.3043,31.9,-0.11807,8e-05,7.46508]
[1712646566316,66.59,70875.179,31.9,-0.11793,8e-05,7.45921]
[1712646571353,66.59,70877.9145,31.9,-0.11764,8e-05,7.44408]
[1712646572936,66.59,70877.4409,31.9,-0.11768,8e-05,7.44573]
[1712646572948,66.59,70877.4409,31.9,-0.11768,8e-05,7.44573]
[1712646578401,66.59,70878.022,31.9,-0.11763,8e-05,7.44358]
[1712646579736,66.59,70877.2783,31.9,-0.11769,8e-05,7.44608]
[1712646579759,66.59,70877.2783,31.9,-0.11769,8e-05,7.44608]
[1712646585430,66.59,70876.4112,31.9,-0.11775,8e-05,7.44847]
[1712646589736,66.57,70871.1222,31.9,-0.1181,8e-05,7.46399]
[1712646595529,66.57,70869.4983,31.9,-0.11823,8e-05,7.46955]
[1712646600564,66.57,70874.3538,31.9,-0.11785,8e-05,7.45305]
[1712646603054,66.57,70875.071,31.9,-0.1178,8e-05,7.45066]
[1712646608620,66.57,70885.2501,31.9,-0.11699,8e-05,7.4157]
[1712646609226,66.57,70885.2501,31.9,-0.11699,8e-05,7.4157]
[1712646614664,66.57,70881.1189,31.9,-0.11731,8e-05,7.42943]
[1712646619697,66.56,70871.4278,31.9,-0.11806,8e-05,7.46196]
[1712646624733,66.55,70873.7033,31.9,-0.11784,8e-05,7.45257]
[1712646629768,66.55,70874.1433,31.9,-0.1178,8e-05,7.45061]
[1712646634803,66.55,70874.5651,31.9,-0.11768,8e-05,7.44278]
[1712646639838,66.54,70883.0855,31.9,-0.117,8e-05,7.41339]
[1712646644873,66.54,70898.2824,31.9,-0.11582,8e-05,7.36166]
[1712646649908,66.54,70897.596,31.9,-0.11588,8e-05,7.36414]
[1712646655951,66.54,70883.9447,31.9,-0.11694,8e-05,7.41057]
[1712646660985,66.54,70883.8672,31.9,-0.11694,8e-05,7.41063]
[1712646666024,66.54,70886.6822,31.9,-0.11672,8e-05,7.40086]
[1712646671057,66.54,70874.127,31.9,-0.11769,8e-05,7.44337]
[1712646676095,66.54,70883.0878,31.9,-0.11698,8e-05,7.41238]
[1712646681128,66.54,70882.3194,31.9,-0.11704,8e-05,7.41478]
[1712646684848,66.53,70882.7481,31.9,-0.117,8e-05,7.41318]
[1712646685070,66.53,70882.7481,31.9,-0.117,8e-05,7.41318]
[1712646688023,66.54,70901.6416,31.9,-0.11553,8e-05,7.34886]
[1712646696238,66.54,70915.5354,31.9,-0.1144,8e-05,7.29662]
[1712646701000,66.55,70919.9993,31.9,-0.11407,8e-05,7.28214]
[1712646701025,66.55,70919.9993,31.9,-0.11407,8e-05,7.28214]
[1712646701629,66.55,70919.9993,31.9,-0.11407,8e-05,7.28214]
[1712646701846,66.55,70919.9993,31.9,-0.11407,8e-05,7.28214]
[1712646704933,66.55,70937.0409,31.9,-0.11278,8e-05,7.22498]
[1712646706304,66.55,70934.9204,31.9,-0.11294,8e-05,7.2323]
[1712646706530,66.55,70931.5369,31.9,-0.1132,8e-05,7.24388]
[1712646710293,66.55,70929.9977,31.9,-0.11333,8e-05,7.24947]
[1712646710747,66.55,70928.9012,31.9,-0.11341,8e-05,7.2533]
[1712646710763,66.55,70928.9012,31.9,-0.11341,8e-05,7.2533]
[1712646710996,66.55,70928.9012,31.9,-0.11341,8e-05,7.2533]
[1712646716378,66.56,70921.226,31.9,-0.11402,8e-05,7.27985]
[1712646721413,66.56,70916.229,31.9,-0.11441,8e-05,7.29711]
[1712646722421,66.56,70896.5878,31.9,-0.11593,8e-05,7.36381]
[1712646726430,66.56,70876.3422,31.9,-0.1175,8e-05,7.43234]
[1712646731485,66.55,70879.8164,31.9,-0.11721,8e-05,7.41988]
[1712646736520,66.55,70882.2024,31.9,-0.11701,8e-05,7.41113]
[1712646741556,66.55,70893.3261,31.9,-0.11614,8e-05,7.37294]
[1712646746590,66.54,70898.5485,31.9,-0.11572,8e-05,7.35493]
[1712646751626,66.54,70902.1404,31.9,-0.11537,8e-05,7.33667]
[1712646756664,66.54,70896.0799,31.9,-0.11583,8e-05,7.35721]
[1712646761699,66.54,70901.0149,31.9,-0.11545,8e-05,7.34031]
[1712646766735,66.54,70901.8813,31.9,-0.11538,8e-05,7.33729]
[1712646771769,66.54,70910.3082,31.9,-0.11473,8e-05,7.30871]
[1712646774017,66.54,70909.4132,31.9,-0.1148,8e-05,7.31181]
[1712646779827,66.54,70911.1086,31.9,-0.11467,8e-05,7.30628]
[1712646784860,66.55,70908.367,31.9,-0.11489,8e-05,7.31572]
[1712646789899,66.55,70909.3043,31.9,-0.11482,8e-05,7.3127]
[1712646791421,66.55,70909.9438,31.9,-0.11477,8e-05,7.31056]
[1712646796778,66.55,70905.075,31.9,-0.11515,8e-05,7.32706]
[1712646796838,66.55,70905.075,31.9,-0.11515,8e-05,7.32706]
[1712646801339,66.55,70923.9948,31.9,-0.1137,8e-05,7.2632]
[1712646807015,66.55,70919.167,31.9,-0.11408,8e-05,7.28008]
[1712646812051,66.55,70923.4874,31.9,-0.11368,8e-05,7.26]
[1712646813996,66.56,70923.9615,31.9,-0.11365,8e-05,7.2586]
[1712646814593,66.56,70923.9615,31.9,-0.11365,8e-05,7.2586]
[1712646814859,66.56,70923.9615,31.9,-0.11365,8e-05,7.2586]
[1712646816431,66.56,70904.3497,31.9,-0.11516,8e-05,7.32527]
[1712646822122,66.56,70899.8597,31.9,-0.11551,8e-05,7.34046]
[1712646827157,66.56,70903.7808,31.9,-0.1152,8e-05,7.32701]
[1712646828873,66.56,70909.5617,31.9,-0.11476,8e-05,7.30742]
[1712646834207,66.56,70912.3706,31.9,-0.11454,8e-05,7.2981]
[1712646839241,66.56,70914.657,31.9,-0.11437,8e-05,7.2906]
[1712646844277,66.56,70917.9373,31.9,-0.11413,8e-05,7.27988]
[1712646848900,66.56,70920.861,31.9,-0.11391,8e-05,7.27028]
[1712646849074,66.56,70920.861,31.9,-0.11391,8e-05,7.27028]
[1712646852761,66.57,70922.3364,31.9,-0.11381,8e-05,7.26564]
[1712646858373,66.57,70929.1641,31.9,-0.1133,8e-05,7.2432]
[1712646860446,66.57,70929.6899,31.9,-0.11327,8e-05,7.24168]
[1712646862223,66.57,70927.6928,31.9,-0.11342,8e-05,7.24856]
[1712646866538,66.58,70945.6031,31.9,-0.11207,8e-05,7.18881]
[1712646870829,66.58,70935.1551,31.9,-0.11288,8e-05,7.22472]
[1712646871496,66.58,70938.0397,31.9,-0.11259,8e-05,7.20924]
[1712646871834,66.58,70938.0397,31.9,-0.11259,8e-05,7.20924]
[1712646878486,66.59,70940.895,31.9,-0.1124,8e-05,7.2007]
[1712646879601,66.59,70941.0988,31.9,-0.11239,8e-05,7.20038]
[1712646884607,66.6,70936.8979,31.9,-0.11272,8e-05,7.21524]
[1712646886655,66.6,70935.9831,31.9,-0.1128,8e-05,7.21881]
[1712646892613,66.61,70940.3005,31.9,-0.1125,8e-05,7.20524]
[1712646897649,66.61,70942.0985,31.9,-0.11238,8e-05,7.20008]
[1712646902710,66.62,70942.846,31.9,-0.11234,8e-05,7.19848]
[1712646907719,66.62,70942.4732,31.9,-0.11239,8e-05,7.20066]
[1712646912753,66.63,70938.8231,31.9,-0.11269,8e-05,7.2138]
[1712646916316,66.63,70943.4959,31.9,-0.11234,8e-05,7.19854]
[1712646916769,66.63,70943.4959,31.9,-0.11234,8e-05,7.19854]
[1712646922832,66.64,70948.9679,31.9,-0.11196,8e-05,7.1815]
[1712646925498,66.65,70948.88,31.9,-0.11198,8e-05,7.18221]
[1712646925768,66.65,70948.88,31.9,-0.11198,8e-05,7.18221]
[1712646925847,66.65,70948.88,31.9,-0.11198,8e-05,7.18221]
[1712646927038,66.65,70967.5866,31.9,-0.11057,8e-05,7.11955]
[1712646928541,66.65,70967.4663,31.9,-0.11058,8e-05,7.12011]
[1712646933430,66.65,70942.7623,31.9,-0.11239,8e-05,7.19794]
[1712646935908,66.65,70940.3447,31.9,-0.11257,8e-05,7.20613]
[1712646938651,66.65,70933.502,31.9,-0.1131,8e-05,7.22956]
[1712646940735,66.65,70917.3451,31.9,-0.11434,8e-05,7.28441]
[1712646940787,66.65,70917.3451,31.9,-0.11434,8e-05,7.28441]
[1712646941765,66.65,70908.9299,31.9,-0.11499,8e-05,7.31296]
[1712646942972,66.65,70887.2197,31.9,-0.11667,8e-05,7.38659]
[1712646945386,66.65,70887.049,31.9,-0.11668,8e-05,7.387]
[1712646950562,66.65,70885.4871,31.9,-0.11679,8e-05,7.39179]
[1712646952939,66.65,70885.4216,31.9,-0.11679,8e-05,7.39182]
[1712646952942,66.65,70885.4216,31.9,-0.11679,8e-05,7.39182]
[1712646958078,66.65,70879.3113,31.9,-0.11727,8e-05,7.41261]
[1712646963114,66.65,70878.4369,31.9,-0.11734,8e-05,7.41558]
[1712646968148,66.65,70873.6657,31.9,-0.11771,8e-05,7.43178]
[1712646968964,66.65,70873.6657,31.9,-0.11771,8e-05,7.43178]
[1712646969113,66.65,70873.6657,31.9,-0.11771,8e-05,7.43178]
[1712646969142,66.65,70873.6657,31.9,-0.11771,8e-05,7.43178]
[1712646969697,66.65,70873.1536,31.9,-0.11775,8e-05,7.4335]
[1712646970437,66.65,70867.2957,31.9,-0.11822,8e-05,7.45349]
[1712646973697,66.64,70847.3014,31.9,-0.11977,8e-05,7.52023]
[1712646973704,66.64,70847.3014,31.9,-0.11977,8e-05,7.52023]
[1712646974552,66.63,70847.3229,31.9,-0.11975,8e-05,7.51941]
[1712646976138,66.63,70847.1478,31.9,-0.11974,8e-05,7.51927]
[1712646979409,66.59,70831.3382,31.9,-0.12088,8e-05,7.56789]
[1712646985210,66.55,70832.6532,31.9,-0.12063,8e-05,7.55667]
[1712646988854,66.52,70839.4306,31.9,-0.12001,8e-05,7.53002]
[1712646994330,66.48,70825.3808,31.9,-0.12091,8e-05,7.56581]
[1712646999365,66.43,70823.8288,31.9,-0.12087,8e-05,7.56401]
[1712647001257,66.43,70820.496,31.9,-0.12111,8e-05,7.57409]
[1712647001276,66.43,70820.496,31.9,-0.12111,8e-05,7.57409]
[1712647001373,66.43,70820.496,31.9,-0.12111,8e-05,7.57409]
[1712647001487,66.42,70820.6431,31.9,-0.12107,8e-05,7.57225]
[1712647006414,66.36,70798.6714,31.9,-0.12263,8e-05,7.63865]
[1712647011430,66.27,70800.3772,31.9,-0.12221,8e-05,7.62044]
[1712647015541,66.23,70809.164,31.9,-0.12136,8e-05,7.58378]
[1712647021014,66.21,70809.3616,31.9,-0.12127,8e-05,7.58006]
[1712647026554,66.18,70795.1237,31.9,-0.12233,8e-05,7.62503]
[1712647031590,66.18,70800.6542,31.9,-0.12186,8e-05,7.60495]
[1712647035025,66.17,70793.39,31.9,-0.12244,8e-05,7.62948]
[1712647036204,66.17,70793.39,31.9,-0.12244,8e-05,7.62948]
[1712647039138,66.14,70787.2192,31.9,-0.12283,8e-05,7.64589]
[1712647044897,66.11,70770.6861,31.9,-0.12409,8e-05,7.699]
[1712647050354,66.1,70770.3813,31.9,-0.12408,8e-05,7.69865]
[1712647054085,66.03,70770.502,31.9,-0.12375,8e-05,7.6815]
[1712647059424,65.95,70774.8417,31.9,-0.12312,8e-05,7.6547]
[1712647064409,65.89,70781.0066,31.9,-0.12241,8e-05,7.62425]
[1712647065748,65.89,70784.7749,31.9,-0.12207,8e-05,7.60974]
[1712647070863,65.88,70806.6571,31.9,-0.12025,8e-05,7.53245]
[1712647075899,65.87,70799.5714,31.9,-0.12082,8e-05,7.55673]
[1712647080934,65.87,70795.5151,31.9,-0.12114,8e-05,7.57037]
[1712647085968,65.87,70804.0182,31.9,-0.12045,8e-05,7.54061]
[1712647089699,65.87,70807.0181,31.9,-0.1202,8e-05,7.53011]
[1712647089739,65.87,70807.0181,31.9,-0.1202,8e-05,7.53011]
[1712647089795,65.87,70807.0181,31.9,-0.1202,8e-05,7.53011]
[1712647089971,65.87,70807.0181,31.9,-0.1202,8e-05,7.53011]
[1712647091095,65.87,70808.3139,31.9,-0.12009,8e-05,7.52557]
[1712647096596,65.87,70811.1737,31.9,-0.11986,8e-05,7.51561]
[1712647097314,65.87,70816.098,31.9,-0.11947,8e-05,7.49858]
[1712647100998,65.88,70842.4588,31.9,-0.11739,8e-05,7.40923]
[1712647102820,65.9,70839.1359,31.9,-0.11772,8e-05,7.42337]
[1712647107395,65.93,70835.6445,31.9,-0.11811,8e-05,7.44062]
[1712647110728,65.95,70832.1071,31.9,-0.11845,8e-05,7.45532]
[1712647114841,65.96,70821.224,31.9,-0.11928,8e-05,7.48855]
[1712647120214,65.96,70809.6369,31.9,-0.12021,8e-05,7.52847]
[1712647125248,65.96,70810.2165,31.9,-0.12016,8e-05,7.52629]
[1712647130285,65.95,70799.8779,31.9,-0.12099,8e-05,7.56178]
[1712647130808,65.95,70799.8779,31.9,-0.12099,8e-05,7.56178]
[1712647136326,65.94,70795.3632,31.9,-0.12133,8e-05,7.57588]
[1712647137897,65.94,70790.5663,31.9,-0.12169,8e-05,7.59128]
[1712647142910,65.89,70785.7975,31.9,-0.12193,8e-05,7.60123]
[1712647144505,65.88,70788.5492,31.9,-0.12165,8e-05,7.58937]
[1712647147789,65.86,70772.2264,31.9,-0.12294,8e-05,7.64418]
[1712647148852,65.86,70772.3324,31.9,-0.12293,8e-05,7.64363]
[1712647153302,65.86,70777.3229,31.9,-0.12251,8e-05,7.62584]
[1712647153326,65.86,70777.3229,31.9,-0.12251,8e-05,7.62584]
[1712647153947,65.86,70777.145,31.9,-0.12252,8e-05,7.62637]
[1712647154224,65.86,70777.145,31.9,-0.12252,8e-05,7.62637]
[1712647154321,65.86,70777.145,31.9,-0.12252,8e-05,7.62637]
[1712647154375,65.86,70777.145,31.9,-0.12252,8e-05,7.62637]
[1712647154542,65.86,70777.145,31.9,-0.12252,8e-05,7.62637]
[1712647155431,65.86,70749.1356,31.9,-0.12484,8e-05,7.72383]
[1712647156008,65.86,70749.1356,31.9,-0.12484,8e-05,7.72383]
[1712647157478,65.86,70726.9802,31.9,-0.12669,8e-05,7.80101]
[1712647157890,65.86,70726.9802,31.9,-0.12669,8e-05,7.80101]
[1712647160176,65.86,70726.6163,31.9,-0.12672,8e-05,7.80225]
[1712647160228,65.86,70726.6163,31.9,-0.12672,8e-05,7.80225]
[1712647160348,65.86,70726.6163,31.9,-0.12672,8e-05,7.80225]
[1712647163242,65.86,70712.5251,31.9,-0.1279,8e-05,7.85144]
[1712647164718,65.86,70719.4954,31.9,-0.12731,8e-05,7.82698]
[1712647165108,65.86,70719.4954,31.9,-0.12731,8e-05,7.82698]
[1712647169207,65.86,70732.0465,31.9,-0.12626,8e-05,7.78324]
[1712647169870,65.86,70730.7819,31.9,-0.12637,8e-05,7.78769]
[1712647169911,65.86,70730.7819,31.9,-0.12637,8e-05,7.78769]
[1712647173465,65.86,70703.2385,31.9,-0.12861,8e-05,7.87774]
[1712647173493,65.86,70703.2385,31.9,-0.12861,8e-05,7.87774]
[1712647178076,65.85,70702.1673,31.9,-0.12869,9e-05,7.8811]
[1712647183660,65.85,70721.2085,31.9,-0.12707,8e-05,7.8143]
[1712647186263,65.85,70720.0782,31.9,-0.12717,8e-05,7.81822]
[1712647186420,65.85,70720.0782,31.9,-0.12717,8e-05,7.81822]
[1712647186606,65.85,70720.0782,31.9,-0.12717,8e-05,7.81822]
[1712647187771,65.85,70720.1839,31.9,-0.12716,8e-05,7.81781]
[1712647187794,65.85,70720.1839,31.9,-0.12716,8e-05,7.81781]
[1712647187863,65.85,70720.1839,31.9,-0.12716,8e-05,7.81781]
[1712647193731,65.85,70706.2169,31.9,-0.12834,8e-05,7.86655]
[1712647198770,65.85,70705.4867,31.9,-0.12839,8e-05,7.86897]
[1712647203804,65.85,70704.1404,31.9,-0.12851,8e-05,7.87356]
[1712647208840,65.85,70706.5369,31.9,-0.1283,8e-05,7.86502]
[1712647212594,65.85,70696.5851,31.9,-0.12914,9e-05,7.89964]
[1712647212673,65.85,70696.5851,31.9,-0.12914,9e-05,7.89964]
[1712647213280,65.85,70696.5851,31.9,-0.12914,9e-05,7.89964]
[1712647217222,65.85,70687.112,31.9,-0.12995,9e-05,7.93272]
[1712647220501,65.83,70681.0825,31.9,-0.1304,9e-05,7.95111]
[1712647220524,65.83,70681.0825,31.9,-0.1304,9e-05,7.95111]
[1712647221591,65.82,70680.8121,31.9,-0.1304,9e-05,7.95138]
[1712647223013,65.82,70679.9551,31.9,-0.13046,9e-05,7.95367]
[1712647223117,65.82,70679.9551,31.9,-0.13046,9e-05,7.95367]
[1712647223722,65.82,70679.9551,31.9,-0.13046,9e-05,7.95367]
[1712647224159,65.81,70678.4048,31.9,-0.13058,9e-05,7.95833]
[1712647224285,65.81,70678.4048,31.9,-0.13058,9e-05,7.95833]
[1712647224407,65.81,70678.4048,31.9,-0.13058,9e-05,7.95833]
[1712647226313,65.8,70675.037,31.9,-0.13082,9e-05,7.96827]
[1712647226966,65.79,70656.3293,31.9,-0.1324,9e-05,8.03223]
[1712647230027,65.78,70649.4368,31.9,-0.13298,9e-05,8.05566]
[1712647230690,65.78,70649.4368,31.9,-0.13298,9e-05,8.05566]
[1712647233441,65.78,70670.9223,31.9,-0.13102,9e-05,7.97366]
[1712647233630,65.78,70670.9223,31.9,-0.13102,9e-05,7.97366]
[1712647234770,65.78,70670.9223,31.9,-0.13102,9e-05,7.97366]
[1712647240070,65.78,70692.0613,31.9,-0.1292,9e-05,7.89919]
[1712647241257,65.78,70694.798,31.9,-0.12897,9e-05,7.88961]
[1712647241297,65.78,70694.798,31.9,-0.12897,9e-05,7.88961]
[1712647241311,65.78,70694.798,31.9,-0.12897,9e-05,7.88961]
[1712647243724,65.78,70697.2744,31.9,-0.12876,9e-05,7.88096]
[1712647243869,65.78,70697.2744,31.9,-0.12876,9e-05,7.88096]
[1712647247118,65.78,70719.9046,31.9,-0.12685,8e-05,7.80217]
[1712647248610,65.78,70720.6155,31.9,-0.1268,8e-05,7.79983]
[1712647251734,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251810,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251834,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251868,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251899,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251927,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251971,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647251980,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647252075,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647252216,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647252815,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647252913,65.81,70737.4756,31.9,-0.12549,8e-05,7.74541]
[1712647253483,65.83,70737.8557,31.9,-0.12551,8e-05,7.74632]
[1712647254169,65.83,70701.467,31.9,-0.12858,9e-05,7.87369]
[1712647254309,65.83,70701.467,31.9,-0.12858,9e-05,7.87369]
[1712647256608,65.83,70692.2468,31.9,-0.12936,9e-05,7.90602]
[1712647259042,65.83,70694.7929,31.9,-0.12915,9e-05,7.89716]
[1712647264249,65.83,70693.5771,31.9,-0.12926,9e-05,7.90158]
[1712647267270,65.83,70675.364,31.9,-0.13081,9e-05,7.96525]
[1712647272304,65.82,70670.2876,31.9,-0.13124,9e-05,7.98254]
[1712647273723,65.82,70671.9575,31.9,-0.13109,9e-05,7.97657]
[1712647273914,65.82,70671.9575,31.9,-0.13109,9e-05,7.97657]
[1712647274265,65.82,70671.9575,31.9,-0.13109,9e-05,7.97657]
[1712647274303,65.82,70671.9575,31.9,-0.13109,9e-05,7.97657]
[1712647274421,65.82,70671.9575,31.9,-0.13109,9e-05,7.97657]
[1712647277340,65.82,70653.6124,31.9,-0.13267,9e-05,8.04062]
[1712647283093,65.81,70643.9876,31.9,-0.13349,9e-05,8.07354]
[1712647288419,65.81,70649.8731,31.9,-0.13295,9e-05,8.05196]
[1712647289312,65.81,70649.8731,31.9,-0.13295,9e-05,8.05196]
[1712647290659,65.81,70657.2692,31.9,-0.1323,9e-05,8.0257]
[1712647298490,65.8,70640.9952,31.9,-0.13361,9e-05,8.07559]
[1712647300992,65.79,70641.9776,31.9,-0.13351,9e-05,8.07179]
[1712647302494,65.79,70654.6353,31.9,-0.13241,9e-05,8.02699]
[1712647307553,65.79,70637.2419,31.9,-0.1339,9e-05,8.08741]
[1712647312587,65.78,70637.033,31.9,-0.1339,9e-05,8.08716]
[1712647317621,65.78,70647.4388,31.9,-0.13297,9e-05,8.04978]
[1712647318019,65.78,70647.4388,31.9,-0.13297,9e-05,8.04978]
[1712647318690,65.78,70650.3979,31.9,-0.13271,9e-05,8.03924]
[1712647319175,65.78,70650.3979,31.9,-0.13271,9e-05,8.03924]
[1712647320109,65.77,70656.1544,31.9,-0.13221,9e-05,8.0189]
[1712647321011,65.77,70653.7603,31.9,-0.13241,9e-05,8.02721]
[1712647321434,65.77,70653.7603,31.9,-0.13241,9e-05,8.02721]
[1712647321537,65.77,70653.7603,31.9,-0.13241,9e-05,8.02721]
[1712647322658,65.77,70672.2161,31.9,-0.13081,9e-05,7.9622]
[1712647324800,65.77,70666.8745,31.9,-0.13127,9e-05,7.98089]
[1712647327604,65.77,70656.5398,31.9,-0.13216,9e-05,8.01712]
[1712647328338,65.77,70656.5799,31.9,-0.13216,9e-05,8.01689]
[1712647329159,65.77,70660.0103,31.9,-0.13186,9e-05,8.00475]
[1712647333667,65.77,70668.5904,31.9,-0.13111,9e-05,7.97436]
[1712647334090,65.77,70668.8163,31.9,-0.13109,9e-05,7.97354]
[1712647334094,65.77,70668.8163,31.9,-0.13109,9e-05,7.97354]
[1712647334584,65.77,70668.8163,31.9,-0.13109,9e-05,7.97354]
[1712647339775,65.77,70668.4487,31.9,-0.13111,9e-05,7.97429]
[1712647342702,65.76,70668.2148,31.9,-0.13113,9e-05,7.97493]
[1712647347403,65.76,70667.5058,31.9,-0.13117,9e-05,7.9769]
[1712647348055,65.76,70666.7889,31.9,-0.13123,9e-05,7.97931]
[1712647349082,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349118,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349153,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349163,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349198,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349216,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349233,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349239,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647349257,65.76,70665.8588,31.9,-0.13131,9e-05,7.98247]
[1712647350762,65.76,70639.6697,31.9,-0.13358,9e-05,8.07424]
[1712647352104,65.75,70636.2363,31.9,-0.1338,9e-05,8.08009]
[1712647353764,65.75,70631.2038,31.9,-0.13423,9e-05,8.09736]
[1712647355202,65.75,70632.1208,31.9,-0.13414,9e-05,8.09393]
[1712647356815,65.75,70646.0606,31.9,-0.13291,9e-05,8.0445]
[1712647359430,65.74,70625.1141,31.9,-0.13474,9e-05,8.11778]
[1712647364952,65.74,70624.582,31.9,-0.13476,9e-05,8.11851]
[1712647369989,65.71,70625.9324,31.9,-0.13456,9e-05,8.11049]
[1712647375023,65.71,70626.0315,31.9,-0.13452,9e-05,8.10905]
[1712647380060,65.7,70623.2717,31.9,-0.13473,9e-05,8.11744]
[1712647385092,65.69,70624.5951,31.9,-0.1346,9e-05,8.11189]
[1712647388114,65.69,70648.1563,31.9,-0.13252,9e-05,8.0282]
[1712647393152,65.68,70649.9227,31.9,-0.13235,9e-05,8.02152]
[1712647398186,65.68,70635.1698,31.9,-0.13362,9e-05,8.07284]
[1712647403219,65.67,70635.8901,31.9,-0.13354,9e-05,8.06951]
[1712647408256,65.67,70630.583,31.9,-0.13399,9e-05,8.08733]
[1712647413292,65.66,70644.0979,31.9,-0.13271,9e-05,8.03293]
[1712647418328,65.66,70652.7517,31.9,-0.13194,9e-05,8.00195]
[1712647418383,65.66,70652.7517,31.9,-0.13194,9e-05,8.00195]
[1712647419258,65.66,70652.7517,31.9,-0.13194,9e-05,8.00195]
[1712647419461,65.66,70656.7125,31.9,-0.1316,9e-05,7.98796]
[1712647419626,65.66,70656.7125,31.9,-0.1316,9e-05,7.98796]
[1712647419663,65.66,70656.7125,31.9,-0.1316,9e-05,7.98796]
[1712647421611,65.66,70659.893,31.9,-0.13132,9e-05,7.97666]
[1712647424103,65.65,70677.0284,31.9,-0.12982,9e-05,7.91569]
[1712647431335,65.65,70669.9931,31.9,-0.13043,9e-05,7.94049]
[1712647436447,65.65,70676.3728,31.9,-0.12988,9e-05,7.91784]
[1712647441534,65.65,70675.0012,31.9,-0.12997,9e-05,7.92175]
[1712647447168,65.64,70665.5163,31.9,-0.13077,9e-05,7.95415]
[1712647448444,65.64,70666.5172,31.9,-0.13068,9e-05,7.95057]
[1712647453581,65.64,70659.5687,31.9,-0.13127,9e-05,7.97454]
[1712647454612,65.64,70661.6982,31.9,-0.13108,9e-05,7.96695]
[1712647460630,65.63,70662.456,31.9,-0.13101,9e-05,7.96381]
[1712647461479,65.63,70660.022,31.9,-0.13121,9e-05,7.9723]
[1712647466672,65.63,70652.8228,31.9,-0.13182,9e-05,7.99706]
[1712647467028,65.63,70652.8228,31.9,-0.13182,9e-05,7.99706]
[1712647467593,65.63,70656.0161,31.9,-0.13154,9e-05,7.9857]
[1712647468147,65.63,70656.0161,31.9,-0.13154,9e-05,7.9857]
[1712647468206,65.63,70656.0161,31.9,-0.13154,9e-05,7.9857]
[1712647468214,65.63,70656.0161,31.9,-0.13154,9e-05,7.9857]
[1712647473721,65.62,70648.8766,31.9,-0.13208,9e-05,8.00447]
[1712647478756,65.62,70646.4766,31.9,-0.13228,9e-05,8.01261]
[1712647480739,65.62,70642.6736,31.9,-0.13261,9e-05,8.02593]
[1712647483922,65.62,70661.6399,31.9,-0.13096,9e-05,7.95896]
[1712647489938,65.62,70656.0587,31.9,-0.13144,9e-05,7.97855]
[1712647495274,65.62,70660.0526,31.9,-0.13109,9e-05,7.96441]
[1712647500374,65.61,70655.1515,31.9,-0.13149,9e-05,7.98063]
[1712647504289,65.6,70655.7014,31.9,-0.13141,9e-05,7.97725]
[1712647504950,65.6,70657.0881,31.9,-0.13128,9e-05,7.97218]
[1712647510982,65.59,70636.7459,31.9,-0.13301,9e-05,8.04184]
[1712647511147,65.59,70636.7459,31.9,-0.13301,9e-05,8.04184]
[1712647517022,65.58,70633.2666,31.9,-0.13329,9e-05,8.05345]
[1712647518026,65.58,70633.2666,31.9,-0.13329,9e-05,8.05345]
[1712647519121,65.58,70632.7895,31.9,-0.13333,9e-05,8.0549]
[1712647519823,65.58,70632.7895,31.9,-0.13333,9e-05,8.0549]
[1712647519874,65.58,70632.7895,31.9,-0.13333,9e-05,8.0549]
[1712647519927,65.58,70632.7895,31.9,-0.13333,9e-05,8.0549]
[1712647519981,65.58,70632.7895,31.9,-0.13333,9e-05,8.0549]
[1712647521029,65.58,70630.5517,31.9,-0.13352,9e-05,8.06268]
[1712647522201,65.58,70621.8715,31.9,-0.1343,9e-05,8.09367]
[1712647523520,65.58,70608.3074,31.9,-0.1355,9e-05,8.14171]
[1712647525073,65.58,70598.1471,31.9,-0.1364,9e-05,8.17774]
[1712647525163,65.58,70598.1471,31.9,-0.1364,9e-05,8.17774]
[1712647527930,65.58,70607.3746,31.9,-0.13559,9e-05,8.14523]
[1712647529974,65.59,70607.5324,31.9,-0.13557,9e-05,8.14474]
[1712647531824,65.59,70603.8617,31.9,-0.13582,9e-05,8.15183]
[1712647537162,65.59,70593.7017,31.9,-0.13673,9e-05,8.18791]
[1712647542197,65.59,70606.9987,31.9,-0.13555,9e-05,8.14102]
[1712647547234,65.59,70596.3561,31.9,-0.1365,9e-05,8.17889]
[1712647552267,65.59,70601.6765,31.9,-0.13604,9e-05,8.1603]
[1712647557303,65.59,70597.2569,31.9,-0.13643,9e-05,8.17607]
[1712647562339,65.59,70601.8294,31.9,-0.13603,9e-05,8.16009]
[1712647567372,65.59,70595.0733,31.9,-0.13663,9e-05,8.18409]
[1712647569572,65.6,70601.1785,31.9,-0.1361,9e-05,8.16302]
[1712647571709,65.61,70614.6227,31.9,-0.13495,9e-05,8.11702]
[1712647571726,65.61,70614.6227,31.9,-0.13495,9e-05,8.11702]
[1712647573033,65.61,70614.6227,31.9,-0.13495,9e-05,8.11702]
[1712647574242,65.62,70623.6368,31.9,-0.13419,9e-05,8.08662]
[1712647575572,65.65,70649.1701,31.9,-0.13207,9e-05,8.0013]
[1712647577505,65.7,70643.7214,31.9,-0.13272,9e-05,8.02785]
[1712647577551,65.7,70643.7214,31.9,-0.13272,9e-05,8.02785]
[1712647577607,65.7,70643.7214,31.9,-0.13272,9e-05,8.02785]
[1712647577627,65.7,70643.7214,31.9,-0.13272,9e-05,8.02785]
[1712647580412,65.72,70622.1483,31.9,-0.13468,9e-05,8.10694]
[1712647580972,65.72,70622.1483,31.9,-0.13468,9e-05,8.10694]
[1712647581706,65.74,70626.0858,31.9,-0.13439,9e-05,8.09517]
[1712647581752,65.74,70626.0858,31.9,-0.13439,9e-05,8.09517]
[1712647585502,65.75,70605.8362,31.9,-0.13621,9e-05,8.16807]
[1712647586214,65.75,70605.8362,31.9,-0.13621,9e-05,8.16807]
[1712647586904,65.75,70609.5328,31.9,-0.13588,9e-05,8.155]
[1712647591802,65.75,70614.1362,31.9,-0.1354,9e-05,8.1327]
[1712647592019,65.75,70614.1362,31.9,-0.1354,9e-05,8.1327]
[1712647592694,65.75,70615.382,31.9,-0.13529,9e-05,8.12838]
[1712647592812,65.75,70615.382,31.9,-0.13529,9e-05,8.12838]
[1712647593476,65.75,70615.9776,31.9,-0.13524,9e-05,8.12635]
[1712647598598,65.79,70619.5537,31.9,-0.13506,9e-05,8.11947]
[1712647601852,65.79,70618.2051,31.9,-0.1352,9e-05,8.12507]
[1712647602962,65.79,70619.9921,31.9,-0.13505,9e-05,8.11898]
[1712647604546,65.8,70625.1856,31.9,-0.1346,9e-05,8.10114]
[1712647608913,65.81,70621.256,31.9,-0.135,9e-05,8.11735]
[1712647609219,65.81,70621.256,31.9,-0.135,9e-05,8.11735]
[1712647609339,65.81,70621.256,31.9,-0.135,9e-05,8.11735]
[1712647609603,65.81,70621.256,31.9,-0.135,9e-05,8.11735]
[1712647609714,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647609875,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647609950,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647610148,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647610225,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647610243,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647610263,65.82,70628.1082,31.9,-0.13441,9e-05,8.09376]
[1712647610682,65.82,70654.3099,31.9,-0.13213,9e-05,8.00174]
[1712647611074,65.82,70654.3099,31.9,-0.13213,9e-05,8.00174]
[1712647611956,65.82,70668.1971,31.9,-0.13093,9e-05,7.95311]
[1712647612239,65.82,70668.1971,31.9,-0.13093,9e-05,7.95311]
[1712647612696,65.82,70688.6952,31.9,-0.12917,9e-05,7.88154]
[1712647613910,65.82,70692.1957,31.9,-0.12888,9e-05,7.86942]
[1712647613932,65.82,70692.1957,31.9,-0.12888,9e-05,7.86942]
[1712647617003,65.82,70688.3792,31.9,-0.12921,9e-05,7.88287]
[1712647617873,65.82,70696.8428,31.9,-0.12849,9e-05,7.85327]
[1712647618816,65.82,70701.9066,31.9,-0.12806,8e-05,7.83562]
[1712647619325,65.82,70701.9066,31.9,-0.12806,8e-05,7.83562]
[1712647619455,65.82,70701.9066,31.9,-0.12806,8e-05,7.83562]
[1712647624780,65.86,70719.0407,31.9,-0.12673,8e-05,7.78091]
[1712647628809,65.9,70736.9284,31.9,-0.12538,8e-05,7.72482]
[1712647629845,65.92,70745.7451,31.9,-0.1247,8e-05,7.69667]
[1712647630760,65.92,70745.7451,31.9,-0.1247,8e-05,7.69667]
[1712647630764,65.92,70745.7451,31.9,-0.1247,8e-05,7.69667]
[1712647631949,65.95,70753.5318,31.9,-0.12415,8e-05,7.67371]
[1712647632004,65.95,70753.5318,31.9,-0.12415,8e-05,7.67371]
[1712647632011,65.95,70753.5318,31.9,-0.12415,8e-05,7.67371]
[1712647633193,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633215,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633243,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633271,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633286,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633304,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633335,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633348,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647633358,65.96,70751.0652,31.9,-0.12439,8e-05,7.68389]
[1712647635024,65.96,70730.8023,31.9,-0.1261,8e-05,7.75546]
[1712647636133,65.96,70732.6916,31.9,-0.12595,8e-05,7.74905]
[1712647637220,65.98,70734.0134,31.9,-0.12588,8e-05,7.74624]
[1712647642389,65.98,70720.2545,31.9,-0.12706,8e-05,7.79498]
[1712647643734,65.98,70709.613,31.9,-0.12796,8e-05,7.83217]
[1712647648947,65.98,70698.9877,31.9,-0.12886,9e-05,7.86949]
[1712647651029,65.98,70698.9836,31.9,-0.12886,9e-05,7.86955]
[1712647651263,65.98,70698.9836,31.9,-0.12886,9e-05,7.86955]
[1712647654723,65.98,70697.5097,31.9,-0.12891,9e-05,7.86877]
[1712647660025,65.98,70695.9136,31.9,-0.12905,9e-05,7.8744]
[1712647665060,65.98,70688.9357,31.9,-0.12965,9e-05,7.89881]
[1712647670095,65.98,70681.1979,31.9,-0.1303,9e-05,7.92548]
[1712647674781,65.98,70675.406,31.9,-0.13079,9e-05,7.9455]
[1712647675148,65.98,70674.0214,31.9,-0.13091,9e-05,7.95026]
[1712647676595,65.98,70666.1769,31.9,-0.13158,9e-05,7.97761]
[1712647679660,65.98,70667.4494,31.9,-0.13146,9e-05,7.97276]
[1712647681998,65.97,70660.0438,31.9,-0.1321,9e-05,7.99847]
[1712647682504,65.97,70659.7669,31.9,-0.13212,9e-05,7.99928]
[1712647683130,65.97,70659.7669,31.9,-0.13212,9e-05,7.99928]
[1712647684194,65.97,70678.7492,31.9,-0.13047,9e-05,7.93252]
[1712647689229,65.97,70683.7738,31.9,-0.13003,9e-05,7.91461]
[1712647689322,65.97,70683.7738,31.9,-0.13003,9e-05,7.91461]
[1712647692544,65.97,70679.9176,31.9,-0.13036,9e-05,7.92794]
[1712647693366,65.97,70670.9868,31.9,-0.13113,9e-05,7.95911]
[1712647696856,65.96,70660.4986,31.9,-0.13203,9e-05,7.99547]
[1712647702320,65.96,70656.8842,31.9,-0.13231,9e-05,8.0071]
[1712647707354,65.95,70654.4804,31.9,-0.1325,9e-05,8.01465]
[1712647712391,65.94,70654.3162,31.9,-0.13242,9e-05,8.00833]
[1712647716420,65.94,70674.5105,31.9,-0.13066,9e-05,7.93698]
[1712647720095,65.94,70665.9669,31.9,-0.13139,9e-05,7.96664]
[1712647724257,65.94,70668.1561,31.9,-0.13119,9e-05,7.95855]
[1712647725775,65.93,70673.2492,31.9,-0.13074,9e-05,7.94038]
[1712647730145,65.93,70668.3844,31.9,-0.13115,9e-05,7.95706]
[1712647735552,65.93,70667.4496,31.9,-0.13122,9e-05,7.95972]
[1712647740195,65.92,70667.098,31.9,-0.13124,9e-05,7.96063]
[1712647745619,65.92,70658.8431,31.9,-0.13194,9e-05,7.98884]
[1712647750658,65.91,70662.4263,31.9,-0.1316,9e-05,7.97539]
[1712647753279,65.91,70664.0802,31.9,-0.13146,9e-05,7.96934]
[1712647754689,65.91,70682.1099,31.9,-0.1299,9e-05,7.906]
[1712647758175,65.91,70699.7857,31.9,-0.12839,9e-05,7.84414]
[1712647763755,65.91,70690.9472,31.9,-0.12913,9e-05,7.87458]
[1712647764083,65.91,70690.9472,31.9,-0.12913,9e-05,7.87458]
[1712647765133,65.91,70691.7738,31.9,-0.12906,9e-05,7.87158]
[1712647767315,65.91,70691.2929,31.9,-0.12909,9e-05,7.87304]
[1712647770807,65.9,70693.316,31.9,-0.12891,9e-05,7.86557]
[1712647771247,65.9,70693.316,31.9,-0.12891,9e-05,7.86557]
[1712647771339,65.9,70693.316,31.9,-0.12891,9e-05,7.86557]
[1712647772030,65.9,70692.2056,31.9,-0.12893,9e-05,7.86336]
[1712647772115,65.9,70692.2056,31.9,-0.12893,9e-05,7.86336]
[1712647772135,65.9,70692.2056,31.9,-0.12893,9e-05,7.86336]
[1712647777528,65.9,70687.4536,31.9,-0.12933,9e-05,7.87983]
[1712647782888,65.9,70689.0748,31.9,-0.12919,9e-05,7.87405]
[1712647787921,65.9,70692.323,31.9,-0.12891,9e-05,7.86263]
[1712647792958,65.9,70687.8643,31.9,-0.12929,9e-05,7.87816]
[1712647795629,65.9,70688.4969,31.9,-0.12923,9e-05,7.8759]
[1712647796654,65.9,70686.4532,31.9,-0.12941,9e-05,7.88303]
[1712647800835,65.9,70668.5122,31.9,-0.13094,9e-05,7.94564]
[1712647801408,65.9,70666.9315,31.9,-0.13108,9e-05,7.95109]
[1712647806705,65.89,70663.4459,31.9,-0.13137,9e-05,7.96281]
[1712647812096,65.89,70649.1338,31.9,-0.13259,9e-05,8.01215]
[1712647817129,65.88,70656.8006,31.9,-0.1319,9e-05,7.98443]
[1712647818496,65.88,70656.4367,31.9,-0.13193,9e-05,7.98557]
[1712647819073,65.88,70656.4367,31.9,-0.13193,9e-05,7.98557]
[1712647820983,65.87,70644.098,31.9,-0.13295,9e-05,8.02682]
[1712647820995,65.87,70644.098,31.9,-0.13295,9e-05,8.02682]
[1712647823858,65.83,70635.0815,31.9,-0.13362,9e-05,8.05355]
[1712647823956,65.83,70635.0815,31.9,-0.13362,9e-05,8.05355]
[1712647827172,65.81,70625.974,31.9,-0.13435,9e-05,8.08257]
[1712647828361,65.81,70619.9252,31.9,-0.13487,9e-05,8.10329]
[1712647830759,65.8,70620.267,31.9,-0.13482,9e-05,8.10151]
[1712647831131,65.8,70620.267,31.9,-0.13482,9e-05,8.10151]
[1712647831510,65.8,70620.9963,31.9,-0.13467,9e-05,8.09264]
[1712647831622,65.8,70620.9963,31.9,-0.13467,9e-05,8.09264]
[1712647833439,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647833465,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647833607,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647833636,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647834155,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647834639,65.77,70641.1073,31.9,-0.13281,9e-05,8.01788]
[1712647835259,65.76,70663.3838,31.9,-0.13083,9e-05,7.93779]
[1712647839831,65.74,70655.6371,31.9,-0.13142,9e-05,7.96159]
[1712647840666,65.73,70651.6067,31.9,-0.13175,9e-05,7.97464]
[1712647840850,65.73,70651.6067,31.9,-0.13175,9e-05,7.97464]
[1712647840889,65.73,70651.6067,31.9,-0.13175,9e-05,7.97464]
[1712647842825,65.71,70651.1359,31.9,-0.13173,9e-05,7.97379]
[1712647848224,65.68,70652.1636,31.9,-0.13153,9e-05,7.96564]
[1712647853383,65.66,70644.7792,31.9,-0.1321,9e-05,7.98847]
[1712647858421,65.64,70641.4209,31.9,-0.13232,9e-05,7.99753]
[1712647858742,65.64,70641.4209,31.9,-0.13232,9e-05,7.99753]
[1712647858762,65.64,70641.4209,31.9,-0.13232,9e-05,7.99753]
[1712647858858,65.64,70641.4209,31.9,-0.13232,9e-05,7.99753]
[1712647860354,65.64,70639.0167,31.9,-0.13253,9e-05,8.00586]
[1712647860361,65.64,70639.0167,31.9,-0.13253,9e-05,8.00586]
[1712647864109,65.64,70628.4608,31.9,-0.13344,9e-05,8.04239]
[1712647867484,65.58,70609.4857,31.9,-0.13493,9e-05,8.10176]
[1712647869904,65.58,70606.6392,31.9,-0.13516,9e-05,8.11126]
[1712647873863,65.57,70599.6244,31.9,-0.13576,9e-05,8.13484]
[1712647875409,65.57,70599.727,31.9,-0.13574,9e-05,8.13416]
[1712647875417,65.57,70599.727,31.9,-0.13574,9e-05,8.13416]
[1712647879265,65.56,70592.8844,31.9,-0.13633,9e-05,8.15745]
[1712647879926,65.56,70592.4171,31.9,-0.13636,9e-05,8.15887]
[1712647880593,65.56,70590.9032,31.9,-0.13649,9e-05,8.164]
[1712647882198,65.56,70590.8825,31.9,-0.13649,9e-05,8.16384]
[1712647882215,65.56,70590.8825,31.9,-0.13649,9e-05,8.16384]
[1712647882630,65.56,70592.1118,31.9,-0.13637,9e-05,8.15926]
[1712647883303,65.56,70592.1118,31.9,-0.13637,9e-05,8.15926]
[1712647889641,65.55,70592.669,31.9,-0.13629,9e-05,8.15572]
[1712647894672,65.54,70593.5881,31.9,-0.1361,9e-05,8.14536]
[1712647894897,65.54,70593.5881,31.9,-0.1361,9e-05,8.14536]
[1712647895360,65.54,70593.5881,31.9,-0.1361,9e-05,8.14536]
[1712647895540,65.54,70593.5881,31.9,-0.1361,9e-05,8.14536]
[1712647895782,65.54,70591.9973,31.9,-0.13624,9e-05,8.15078]
[1712647895850,65.54,70591.9973,31.9,-0.13624,9e-05,8.15078]
[1712647896169,65.54,70591.9973,31.9,-0.13624,9e-05,8.15078]
[1712647896486,65.54,70591.6465,31.9,-0.13626,9e-05,8.1518]
[1712647897065,65.54,70591.6465,31.9,-0.13626,9e-05,8.1518]
[1712647897352,65.54,70591.6465,31.9,-0.13626,9e-05,8.1518]
[1712647898196,65.53,70597.4311,31.9,-0.13574,9e-05,8.13112]
[1712647898700,65.53,70625.2465,31.9,-0.13328,9e-05,8.03265]
[1712647899915,65.53,70631.8154,31.9,-0.1327,9e-05,8.00929]
[1712647902183,65.53,70630.5113,31.9,-0.1328,9e-05,8.0136]
[1712647902596,65.53,70618.6906,31.9,-0.13384,9e-05,8.05518]
[1712647903507,65.53,70618.6906,31.9,-0.13384,9e-05,8.05518]
[1712647905595,65.5,70600.939,31.9,-0.13532,9e-05,8.11429]
[1712647905842,65.5,70600.939,31.9,-0.13532,9e-05,8.11429]
[1712647908282,65.5,70603.4186,31.9,-0.13509,9e-05,8.105]
[1712647913816,65.46,70612.4342,31.9,-0.13415,9e-05,8.06729]
[1712647915354,65.45,70611.8948,31.9,-0.13417,9e-05,8.0681]
[1712647920867,65.42,70611.524,31.9,-0.13407,9e-05,8.06385]
[1712647925537,65.39,70607.0397,31.9,-0.13436,9e-05,8.07558]
[1712647926908,65.38,70626.5693,31.9,-0.13262,9e-05,8.00543]
[1712647931951,65.37,70611.7006,31.9,-0.13389,9e-05,8.0565]
[1712647936986,65.34,70610.3931,31.9,-0.1339,9e-05,8.05691]
[1712647941792,65.32,70619.5546,31.9,-0.13303,9e-05,8.02195]
[1712647943467,65.32,70633.112,31.9,-0.13183,9e-05,7.97322]
[1712647945883,65.31,70634.9297,31.9,-0.13163,9e-05,7.96542]
[1712647946256,65.31,70635.2969,31.9,-0.13159,9e-05,7.96349]
[1712647946386,65.31,70635.2969,31.9,-0.13159,9e-05,7.96349]
[1712647946520,65.31,70635.2969,31.9,-0.13159,9e-05,7.96349]
[1712647950303,65.31,70656.175,31.9,-0.12979,9e-05,7.89051]
[1712647950909,65.31,70656.175,31.9,-0.12979,9e-05,7.89051]
[1712647952248,65.32,70657.9315,31.9,-0.12957,9e-05,7.87879]
[1712647954859,65.34,70675.6012,31.9,-0.12813,9e-05,7.81973]
[1712647956710,65.36,70675.1862,31.9,-0.12823,9e-05,7.82389]
[1712647957431,65.36,70675.1862,31.9,-0.12823,9e-05,7.82389]
[1712647959764,65.39,70692.6491,31.9,-0.12686,9e-05,7.76775]
[1712647960968,65.4,70689.1793,31.9,-0.1272,9e-05,7.78184]
[1712647966190,65.48,70695.6113,31.9,-0.12692,9e-05,7.77052]
[1712647971224,65.54,70695.5821,31.9,-0.12714,9e-05,7.77985]
[1712647976259,65.6,70697.1764,31.9,-0.12721,9e-05,7.78322]
[1712647978479,65.62,70688.0494,31.9,-0.12805,9e-05,7.8178]
[1712647979282,65.62,70683.5615,31.9,-0.12844,9e-05,7.83366]
[1712647979324,65.62,70683.5615,31.9,-0.12844,9e-05,7.83366]
[1712647981133,65.62,70679.4134,31.9,-0.12879,9e-05,7.84831]
[1712647982223,65.62,70677.4691,31.9,-0.12896,9e-05,7.8552]
[1712647982835,65.62,70677.8114,31.9,-0.12893,9e-05,7.85406]
[1712647982848,65.62,70677.8114,31.9,-0.12893,9e-05,7.85406]
[1712647982853,65.62,70677.8114,31.9,-0.12893,9e-05,7.85406]
[1712647983444,65.62,70677.9645,31.9,-0.12892,9e-05,7.85359]
[1712647983709,65.62,70677.9645,31.9,-0.12892,9e-05,7.85359]
[1712647991255,65.62,70667.8445,31.9,-0.1298,9e-05,7.88933]
[1712647995511,65.62,70675.111,31.9,-0.12917,9e-05,7.86393]
[1712648001046,65.63,70685.8178,31.9,-0.12827,9e-05,7.82681]
[1712648001331,65.63,70685.8178,31.9,-0.12827,9e-05,7.82681]
[1712648006470,65.63,70686.9754,31.9,-0.12818,9e-05,7.82337]
[1712648011331,65.63,70688.0497,31.9,-0.1281,9e-05,7.82004]
[1712648011879,65.63,70686.8095,31.9,-0.12813,9e-05,7.81851]
[1712648011893,65.63,70686.8095,31.9,-0.12813,9e-05,7.81851]
[1712648012083,65.63,70686.8095,31.9,-0.12813,9e-05,7.81851]
[1712648012698,65.63,70679.2095,31.9,-0.12879,9e-05,7.84528]
[1712648012759,65.63,70679.2095,31.9,-0.12879,9e-05,7.84528]
[1712648012785,65.63,70679.2095,31.9,-0.12879,9e-05,7.84528]
[1712648012812,65.63,70679.2095,31.9,-0.12879,9e-05,7.84528]
[1712648014995,65.64,70681.3275,31.9,-0.12861,9e-05,7.83797]
[1712648020570,65.64,70679.0664,31.9,-0.12881,9e-05,7.8465]
[1712648021335,65.64,70679.0664,31.9,-0.12881,9e-05,7.8465]
[1712648022555,65.64,70684.4198,31.9,-0.12836,9e-05,7.82785]
[1712648024572,65.64,70684.4364,31.9,-0.12836,9e-05,7.82789]
[1712648027947,65.64,70678.9848,31.9,-0.12884,9e-05,7.84749]
[1712648031330,65.65,70678.5147,31.9,-0.12888,9e-05,7.84928]
[1712648031721,65.65,70680.1146,31.9,-0.12875,9e-05,7.84373]
[1712648032425,65.65,70680.1146,31.9,-0.12875,9e-05,7.84373]
[1712648034363,65.65,70677.7575,31.9,-0.12895,9e-05,7.85214]
[1712648035331,65.65,70676.1335,31.9,-0.12909,9e-05,7.8579]
[1712648038634,65.65,70672.8077,31.9,-0.12938,9e-05,7.86971]
[1712648041547,65.65,70670.6275,31.9,-0.12957,9e-05,7.87747]
[1712648045228,65.65,70662.3634,31.9,-0.13028,9e-05,7.90648]
[1712648047119,65.65,70666.0946,31.9,-0.12996,9e-05,7.89335]
[1712648052498,65.65,70677.1967,31.9,-0.12901,9e-05,7.85454]
[1712648054380,65.65,70675.2165,31.9,-0.12918,9e-05,7.86155]
[1712648055279,65.65,70676.4324,31.9,-0.12908,9e-05,7.85733]
[1712648056033,65.65,70673.4661,31.9,-0.12933,9e-05,7.8678]
[1712648056313,65.65,70673.4661,31.9,-0.12933,9e-05,7.8678]
[1712648061858,65.65,70662.1975,31.9,-0.13031,9e-05,7.9075]
[1712648062289,65.65,70662.1975,31.9,-0.13031,9e-05,7.9075]
[1712648065671,65.65,70668.4618,31.9,-0.12977,9e-05,7.88545]
[1712648066148,65.65,70668.8511,31.9,-0.12973,9e-05,7.8841]
[1712648067288,65.65,70670.4098,31.9,-0.1296,9e-05,7.87865]
[1712648072110,65.65,70666.2075,31.9,-0.12988,9e-05,7.88749]
[1712648077097,65.65,70664.5343,31.9,-0.13003,9e-05,7.89342]
[1712648078125,65.65,70665.4736,31.9,-0.12995,9e-05,7.89013]
[1712648083527,65.65,70670.6252,31.9,-0.12951,9e-05,7.87212]
[1712648083649,65.65,70670.6252,31.9,-0.12951,9e-05,7.87212]
[1712648088271,65.65,70666.5398,31.9,-0.12986,9e-05,7.88659]
[1712648093597,65.65,70663.6393,31.9,-0.13011,9e-05,7.8968]
[1712648094606,65.65,70664.3527,31.9,-0.13005,9e-05,7.89429]
[1712648098031,65.65,70663.0327,31.9,-0.13017,9e-05,7.89892]
[1712648103150,65.65,70662.068,31.9,-0.13025,9e-05,7.90217]
[1712648104057,65.65,70662.068,31.9,-0.13025,9e-05,7.90217]
[1712648104560,65.65,70664.3681,31.9,-0.13005,9e-05,7.89408]
[1712648108891,65.65,70668.2504,31.9,-0.12971,9e-05,7.88048]
[1712648109299,65.65,70668.0833,31.9,-0.12973,9e-05,7.88109]
[1712648114377,65.65,70661.9422,31.9,-0.13026,9e-05,7.9027]
[1712648115251,65.65,70659.0624,31.9,-0.13051,9e-05,7.91281]
[1712648117645,65.65,70653.0127,31.9,-0.13103,9e-05,7.93399]
[1712648118156,65.65,70653.0127,31.9,-0.13103,9e-05,7.93399]
[1712648118246,65.65,70653.0127,31.9,-0.13103,9e-05,7.93399]
[1712648118373,65.65,70653.0127,31.9,-0.13103,9e-05,7.93399]
[1712648118396,65.65,70653.0127,31.9,-0.13103,9e-05,7.93399]
[1712648120271,65.65,70695.6991,31.9,-0.12736,9e-05,7.78416]
[1712648123860,65.66,70688.1743,31.9,-0.12801,9e-05,7.81099]
[1712648124417,65.66,70688.4738,31.9,-0.12799,9e-05,7.81005]
[1712648129767,65.66,70699.6307,31.9,-0.12706,8e-05,7.77161]
[1712648130005,65.66,70699.6307,31.9,-0.12706,8e-05,7.77161]
[1712648135375,65.66,70700.6078,31.9,-0.1269,8e-05,7.76255]
[1712648136761,65.66,70703.3677,31.9,-0.12667,8e-05,7.75294]
[1712648136779,65.66,70703.3677,31.9,-0.12667,8e-05,7.75294]
[1712648137802,65.67,70695.6934,31.9,-0.12733,9e-05,7.78001]
[1712648137900,65.67,70695.6934,31.9,-0.12733,9e-05,7.78001]
[1712648138336,65.67,70695.6934,31.9,-0.12733,9e-05,7.78001]
[1712648138595,65.67,70681.3054,31.9,-0.12856,9e-05,7.83059]
[1712648140411,65.67,70654.3896,31.9,-0.13088,9e-05,7.9252]
[1712648143444,65.67,70651.3742,31.9,-0.13114,9e-05,7.93565]
[1712648146228,65.66,70633.9814,31.9,-0.13265,9e-05,7.99666]
[1712648146231,65.66,70633.9814,31.9,-0.13265,9e-05,7.99666]
[1712648148509,65.66,70634.1878,31.9,-0.13262,9e-05,7.99549]
[1712648151990,65.66,70631.951,31.9,-0.13281,9e-05,8.00292]
[1712648156645,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648156663,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648156835,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648156894,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648156985,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648157107,65.65,70631.5662,31.9,-0.13282,9e-05,8.00349]
[1712648159259,65.65,70612.5274,31.9,-0.13449,9e-05,8.07037]
[1712648162192,65.65,70600.2425,31.9,-0.13557,9e-05,8.11323]
[1712648162505,65.65,70600.2425,31.9,-0.13557,9e-05,8.11323]
[1712648163267,65.64,70602.221,31.9,-0.13539,9e-05,8.10607]
[1712648168608,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648168809,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648168857,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648169351,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648169392,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648169610,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648169678,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648169924,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648170561,65.64,70590.0783,31.9,-0.13644,9e-05,8.14796]
[1712648170621,65.63,70553.3508,31.9,-0.13974,9e-05,8.27755]
[1712648171025,65.63,70553.3508,31.9,-0.13974,9e-05,8.27755]
[1712648171318,65.63,70553.3508,31.9,-0.13974,9e-05,8.27755]
[1712648171700,65.63,70542.9067,31.9,-0.14069,9e-05,8.31432]
[1712648171750,65.63,70542.9067,31.9,-0.14069,9e-05,8.31432]
[1712648172393,65.63,70542.9067,31.9,-0.14069,9e-05,8.31432]
[1712648172431,65.63,70528.5118,31.9,-0.142,9e-05,8.36507]
[1712648173534,65.63,70528.5118,31.9,-0.142,9e-05,8.36507]
[1712648173565,65.63,70528.5118,31.9,-0.142,9e-05,8.36507]
[1712648177928,65.6,70522.8409,31.9,-0.1424,9e-05,8.38046]
[1712648178206,65.6,70522.8409,31.9,-0.1424,9e-05,8.38046]
[1712648178291,65.6,70522.8409,31.9,-0.1424,9e-05,8.38046]
[1712648178471,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648178846,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648178850,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648179366,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648179386,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648179388,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648179478,65.57,70525.1471,31.9,-0.14211,9e-05,8.36888]
[1712648183465,65.57,70518.5723,31.9,-0.1427,9e-05,8.39149]
[1712648183767,65.57,70511.8544,31.9,-0.14331,9e-05,8.41517]
[1712648186160,65.56,70494.3649,31.9,-0.14493,9e-05,8.47695]
[1712648186162,65.56,70494.3649,31.9,-0.14493,9e-05,8.47695]
[1712648187891,65.56,70491.909,31.9,-0.14515,9e-05,8.48523]
[1712648189397,65.56,70489.5809,31.9,-0.14536,9e-05,8.49328]
[1712648189489,65.56,70489.5809,31.9,-0.14536,9e-05,8.49328]
[1712648191204,65.55,70482.9201,31.9,-0.14597,9e-05,8.51655]
[1712648191306,65.55,70482.9201,31.9,-0.14597,9e-05,8.51655]
[1712648191447,65.55,70482.9201,31.9,-0.14597,9e-05,8.51655]
[1712648193430,65.55,70503.9653,31.9,-0.14391,9e-05,8.43509]
[1712648194214,65.55,70503.9653,31.9,-0.14391,9e-05,8.43509]
[1712648194587,65.55,70503.9653,31.9,-0.14391,9e-05,8.43509]
[1712648194690,65.55,70503.9653,31.9,-0.14391,9e-05,8.43509]
[1712648194748,65.55,70503.9653,31.9,-0.14391,9e-05,8.43509]
[1712648195046,65.55,70508.596,31.9,-0.14348,9e-05,8.41852]
[1712648196938,65.55,70519.1722,31.9,-0.14248,9e-05,8.38031]
[1712648198597,65.55,70515.7483,31.9,-0.1428,9e-05,8.39242]
[1712648199540,65.54,70518.9716,31.9,-0.1425,9e-05,8.38082]
[1712648199684,65.54,70518.9716,31.9,-0.1425,9e-05,8.38082]
[1712648200842,65.54,70518.9716,31.9,-0.1425,9e-05,8.38082]
[1712648202070,65.54,70526.9077,31.9,-0.14175,9e-05,8.35192]
[1712648202811,65.54,70526.9109,31.9,-0.14175,9e-05,8.35184]
[1712648202938,65.54,70526.9109,31.9,-0.14175,9e-05,8.35184]
[1712648203117,65.54,70526.9109,31.9,-0.14175,9e-05,8.35184]
[1712648203210,65.54,70526.9109,31.9,-0.14175,9e-05,8.35184]
[1712648203357,65.54,70526.9109,31.9,-0.14175,9e-05,8.35184]
[1712648203853,65.54,70628.9661,31.9,-0.13258,9e-05,7.99045]
[1712648203888,65.54,70628.9661,31.9,-0.13258,9e-05,7.99045]
[1712648204220,65.54,70628.9661,31.9,-0.13258,9e-05,7.99045]
[1712648204518,65.54,70628.9661,31.9,-0.13258,9e-05,7.99045]
[1712648204675,65.54,70628.9661,31.9,-0.13258,9e-05,7.99045]
[1712648204861,65.54,70666.1656,31.9,-0.12935,9e-05,7.85978]
[1712648207407,65.55,70663.8366,31.9,-0.12958,9e-05,7.86896]
[1712648209895,65.55,70689.3523,31.9,-0.1274,9e-05,7.77971]
[1712648210188,65.55,70689.3523,31.9,-0.1274,9e-05,7.77971]
[1712648213408,65.56,70702.5172,31.9,-0.12629,8e-05,7.73411]
[1712648214307,65.56,70705.5768,31.9,-0.12604,8e-05,7.72348]
[1712648215039,65.56,70722.073,31.9,-0.12465,8e-05,7.66585]
[1712648218693,65.57,70727.1062,31.9,-0.12424,8e-05,7.64884]
[1712648218877,65.57,70727.1062,31.9,-0.12424,8e-05,7.64884]
[1712648224449,65.57,70733.495,31.9,-0.12373,8e-05,7.62757]
[1712648225089,65.57,70729.5611,31.9,-0.12407,8e-05,7.64153]
[1712648227995,65.58,70719.761,31.9,-0.1249,8e-05,7.67607]
[1712648231345,65.58,70727.1743,31.9,-0.12428,8e-05,7.6505]
[1712648231554,65.58,70727.1743,31.9,-0.12428,8e-05,7.6505]
[1712648234316,65.58,70730.4526,31.9,-0.12402,8e-05,7.63946]
[1712648235783,65.58,70728.6056,31.9,-0.12418,8e-05,7.64606]
[1712648239100,65.58,70703.4488,31.9,-0.1263,8e-05,7.73435]
[1712648240228,65.58,70689.3148,31.9,-0.1275,9e-05,7.78385]
[1712648245142,65.58,70659.6887,31.9,-0.13002,9e-05,7.88713]
[1712648245262,65.58,70659.6887,31.9,-0.13002,9e-05,7.88713]
[1712648245784,65.58,70659.6887,31.9,-0.13002,9e-05,7.88713]
[1712648246961,65.57,70652.7721,31.9,-0.13061,9e-05,7.91121]
[1712648247601,65.56,70646.376,31.9,-0.13112,9e-05,7.93185]
[1712648247862,65.56,70646.376,31.9,-0.13112,9e-05,7.93185]
[1712648248103,65.56,70646.376,31.9,-0.13112,9e-05,7.93185]
[1712648249217,65.55,70643.3871,31.9,-0.13134,9e-05,7.9404]
[1712648249668,65.55,70643.3871,31.9,-0.13134,9e-05,7.9404]
[1712648249973,65.55,70643.3871,31.9,-0.13134,9e-05,7.9404]
[1712648250681,65.55,70642.8471,31.9,-0.13138,9e-05,7.9421]
[1712648252231,65.53,70644.737,31.9,-0.13109,9e-05,7.92744]
[1712648252398,65.53,70644.737,31.9,-0.13109,9e-05,7.92744]
[1712648255132,65.53,70621.0286,31.9,-0.13315,9e-05,8.01063]
[1712648260249,65.52,70637.1985,31.9,-0.1317,9e-05,7.95194]
[1712648260308,65.52,70637.1985,31.9,-0.1317,9e-05,7.95194]
[1712648260569,65.52,70637.1985,31.9,-0.1317,9e-05,7.95194]
[1712648261016,65.52,70637.1985,31.9,-0.1317,9e-05,7.95194]
[1712648261301,65.52,70646.8861,31.9,-0.13085,9e-05,7.91758]
[1712648261314,65.52,70646.8861,31.9,-0.13085,9e-05,7.91758]
[1712648261557,65.52,70646.8861,31.9,-0.13085,9e-05,7.91758]
[1712648261602,65.52,70646.8861,31.9,-0.13085,9e-05,7.91758]
[1712648261832,65.52,70646.8861,31.9,-0.13085,9e-05,7.91758]
[1712648262326,65.51,70650.8308,31.9,-0.1305,9e-05,7.90338]
[1712648262700,65.51,70650.8308,31.9,-0.1305,9e-05,7.90338]
[1712648263080,65.51,70650.8308,31.9,-0.1305,9e-05,7.90338]
[1712648263872,65.51,70656.1902,31.9,-0.13003,9e-05,7.88423]
[1712648264821,65.51,70659.0886,31.9,-0.12977,9e-05,7.87378]
[1712648264880,65.51,70659.0886,31.9,-0.12977,9e-05,7.87378]
[1712648265379,65.51,70665.7195,31.9,-0.12919,9e-05,7.85021]
[1712648265763,65.51,70665.7195,31.9,-0.12919,9e-05,7.85021]
[1712648265935,65.51,70665.7195,31.9,-0.12919,9e-05,7.85021]
[1712648266894,65.51,70677.6308,31.9,-0.12816,9e-05,7.80811]
[1712648267300,65.51,70700.7517,31.9,-0.12619,8e-05,7.72679]
[1712648268396,65.51,70696.8003,31.9,-0.12652,8e-05,7.7406]
[1712648268557,65.51,70696.8003,31.9,-0.12652,8e-05,7.7406]
[1712648268731,65.51,70696.8003,31.9,-0.12652,8e-05,7.7406]
[1712648270205,65.51,70698.0563,31.9,-0.12642,8e-05,7.73613]
[1712648272892,65.51,70689.5083,31.9,-0.12714,9e-05,7.76619]
[1712648275909,65.51,70704.5211,31.9,-0.12587,8e-05,7.71373]
[1712648278910,65.51,70695.2949,31.9,-0.12666,9e-05,7.74639]
[1712648281094,65.51,70695.9039,31.9,-0.12661,9e-05,7.74428]
[1712648282315,65.51,70696.5433,31.9,-0.12656,9e-05,7.74199]
[1712648282753,65.51,70701.1263,31.9,-0.12617,8e-05,7.72586]
[1712648283054,65.51,70701.1263,31.9,-0.12617,8e-05,7.72586]
[1712648283106,65.51,70701.1263,31.9,-0.12617,8e-05,7.72586]
[1712648283325,65.51,70701.1263,31.9,-0.12617,8e-05,7.72586]
[1712648283976,65.51,70697.9854,31.9,-0.12643,8e-05,7.73685]
[1712648284011,65.51,70697.9854,31.9,-0.12643,8e-05,7.73685]
[1712648284224,65.51,70697.9854,31.9,-0.12643,8e-05,7.73685]
[1712648284420,65.51,70669.7732,31.9,-0.12884,9e-05,7.83602]
[1712648285426,65.51,70651.7051,31.9,-0.1304,9e-05,7.89956]
[1712648285625,65.51,70651.7051,31.9,-0.1304,9e-05,7.89956]
[1712648286154,65.51,70651.7051,31.9,-0.1304,9e-05,7.89956]
[1712648286222,65.51,70651.7051,31.9,-0.1304,9e-05,7.89956]
[1712648286502,65.51,70642.7877,31.9,-0.13118,9e-05,7.93084]
[1712648287881,65.51,70629.5332,31.9,-0.13233,9e-05,7.9774]
[1712648290053,65.5,70637.2106,31.9,-0.13164,9e-05,7.94979]
[1712648292427,65.5,70642.1747,31.9,-0.1312,9e-05,7.9319]
[1712648292811,65.5,70642.4649,31.9,-0.13117,9e-05,7.93069]
[1712648295010,65.5,70621.6343,31.9,-0.13299,9e-05,8.00379]
[1712648295013,65.5,70621.6343,31.9,-0.13299,9e-05,8.00379]
[1712648296845,65.49,70614.339,31.9,-0.13361,9e-05,8.02896]
[1712648297530,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648297567,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648297608,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648297943,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648297974,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648298315,65.49,70609.8819,31.9,-0.134,9e-05,8.04439]
[1712648299285,65.49,70609.0478,31.9,-0.13407,9e-05,8.04714]
[1712648299632,65.49,70593.6866,31.9,-0.13543,9e-05,8.10139]
[1712648300226,65.49,70593.6866,31.9,-0.13543,9e-05,8.10139]
[1712648300852,65.47,70577.8038,31.9,-0.1368,9e-05,8.1554]
[1712648302306,65.45,70570.0697,31.9,-0.13743,9e-05,8.18022]
[1712648303474,65.44,70570.384,31.9,-0.13734,9e-05,8.17654]
[1712648303500,65.44,70570.384,31.9,-0.13734,9e-05,8.17654]
[1712648304320,65.42,70572.9004,31.9,-0.13705,9e-05,8.16521]
[1712648304528,65.42,70572.9004,31.9,-0.13705,9e-05,8.16521]
[1712648306574,65.4,70593.0357,31.9,-0.13518,9e-05,8.09097]
[1712648306820,65.4,70593.0357,31.9,-0.13518,9e-05,8.09097]
[1712648307796,65.4,70601.005,31.9,-0.13447,9e-05,8.0626]
[1712648307820,65.4,70601.005,31.9,-0.13447,9e-05,8.0626]
[1712648310142,65.4,70585.2145,31.9,-0.13587,9e-05,8.11835]
[1712648313233,65.39,70599.2709,31.9,-0.13453,9e-05,8.06209]
[1712648318177,65.39,70599.0015,31.9,-0.13454,9e-05,8.06261]
[1712648318909,65.39,70597.9793,31.9,-0.13463,9e-05,8.06613]
[1712648320549,65.39,70599.9445,31.9,-0.13445,9e-05,8.05907]
[1712648322506,65.39,70581.7186,31.9,-0.13607,9e-05,8.12322]
[1712648323649,65.39,70581.7186,31.9,-0.13607,9e-05,8.12322]
[1712648323873,65.39,70580.8979,31.9,-0.13614,9e-05,8.12595]
[1712648325903,65.38,70579.6532,31.9,-0.13624,9e-05,8.13]
[1712648326065,65.38,70579.6532,31.9,-0.13624,9e-05,8.13]
[1712648326870,65.38,70579.5926,31.9,-0.13624,9e-05,8.13003]
[1712648327035,65.38,70579.5926,31.9,-0.13624,9e-05,8.13003]
[1712648327106,65.38,70579.5926,31.9,-0.13624,9e-05,8.13003]
[1712648328430,65.38,70561.4877,31.9,-0.13786,9e-05,8.19391]
[1712648333766,65.37,70546.0534,31.9,-0.13922,9e-05,8.24712]
[1712648336237,65.36,70544.1301,31.9,-0.13938,9e-05,8.25326]
[1712648338242,65.36,70549.5039,31.9,-0.13887,9e-05,8.23347]
[1712648339833,65.35,70573.9707,31.9,-0.13664,9e-05,8.14571]
[1712648340477,65.35,70573.9707,31.9,-0.13664,9e-05,8.14571]
[1712648340479,65.35,70573.9707,31.9,-0.13664,9e-05,8.14571]
[1712648342582,65.35,70574.7003,31.9,-0.13657,9e-05,8.14292]
[1712648343515,65.35,70572.1182,31.9,-0.13679,9e-05,8.15169]
[1712648344431,65.35,70572.1182,31.9,-0.13679,9e-05,8.15169]
[1712648346859,65.34,70607.2159,31.9,-0.13364,9e-05,8.02657]
[1712648348576,65.34,70603.8345,31.9,-0.13394,9e-05,8.0385]
[1712648349003,65.34,70593.3638,31.9,-0.13487,9e-05,8.07555]
[1712648349313,65.34,70593.3638,31.9,-0.13487,9e-05,8.07555]
[1712648349713,65.34,70593.3638,31.9,-0.13487,9e-05,8.07555]
[1712648349764,65.34,70593.3638,31.9,-0.13487,9e-05,8.07555]
[1712648349829,65.34,70593.3638,31.9,-0.13487,9e-05,8.07555]
[1712648350045,65.34,70586.0097,31.9,-0.13552,9e-05,8.10153]
[1712648350414,65.34,70586.0097,31.9,-0.13552,9e-05,8.10153]
[1712648352900,65.34,70606.816,31.9,-0.13366,9e-05,8.02744]
[1712648356341,65.34,70613.7981,31.9,-0.13304,9e-05,8.00259]
[1712648356624,65.34,70613.7981,31.9,-0.13304,9e-05,8.00259]
[1712648359883,65.34,70618.7841,31.9,-0.1326,9e-05,7.98491]
[1712648360010,65.34,70627.2774,31.9,-0.13186,9e-05,7.95488]
[1712648360191,65.34,70627.2774,31.9,-0.13186,9e-05,7.95488]
[1712648360642,65.34,70627.2774,31.9,-0.13186,9e-05,7.95488]
[1712648364060,65.34,70638.5244,31.9,-0.13087,9e-05,7.91509]
[1712648369449,65.34,70635.0615,31.9,-0.13117,9e-05,7.92723]
[1712648370660,65.34,70631.2323,31.9,-0.13151,9e-05,7.94074]
[1712648370667,65.34,70631.2323,31.9,-0.13151,9e-05,7.94074]
[1712648371327,65.34,70620.4044,31.9,-0.13238,9e-05,7.97298]
[1712648377068,65.34,70609.9276,31.9,-0.1333,9e-05,8.01004]
[1712648380845,65.34,70610.4161,31.9,-0.13326,9e-05,8.00826]
[1712648382120,65.34,70612.395,31.9,-0.13308,9e-05,8.00122]
[1712648382465,65.34,70612.395,31.9,-0.13308,9e-05,8.00122]
[1712648384635,65.34,70610.1574,31.9,-0.13328,9e-05,8.00915]
[1712648386762,65.34,70607.5157,31.9,-0.13351,9e-05,8.01852]
[1712648386814,65.34,70607.5157,31.9,-0.13351,9e-05,8.01852]
[1712648387102,65.34,70607.5157,31.9,-0.13351,9e-05,8.01852]
[1712648387687,65.34,70607.5583,31.9,-0.13351,9e-05,8.01848]
[1712648388227,65.34,70603.9776,31.9,-0.13383,9e-05,8.03129]
[1712648388999,65.34,70603.9776,31.9,-0.13383,9e-05,8.03129]
[1712648390248,65.34,70597.5209,31.9,-0.13441,9e-05,8.05431]
[1712648394674,65.34,70609.6587,31.9,-0.13334,9e-05,8.01171]
[1712648395562,65.34,70610.9646,31.9,-0.13323,9e-05,8.00721]
[1712648396864,65.35,70619.1173,31.9,-0.13251,9e-05,7.97847]
[1712648402243,65.35,70615.5799,31.9,-0.13285,9e-05,7.99195]
[1712648402784,65.35,70615.5799,31.9,-0.13285,9e-05,7.99195]
[1712648405267,65.36,70637.5865,31.9,-0.13093,9e-05,7.91462]
[1712648405633,65.36,70637.5865,31.9,-0.13093,9e-05,7.91462]
[1712648406229,65.36,70637.5865,31.9,-0.13093,9e-05,7.91462]
[1712648407431,65.36,70636.1888,31.9,-0.13107,9e-05,7.92008]
[1712648410204,65.36,70644.631,31.9,-0.13034,9e-05,7.89081]
[1712648410613,65.37,70646.6634,31.9,-0.13017,9e-05,7.88392]
[1712648413286,65.37,70653.8855,31.9,-0.12956,9e-05,7.85904]
[1712648418358,65.38,70638.8813,31.9,-0.13091,9e-05,7.91393]
[1712648420591,65.39,70633.613,31.9,-0.13138,9e-05,7.93301]
[1712648420613,65.39,70633.613,31.9,-0.13138,9e-05,7.93301]
[1712648421524,65.39,70634.9296,31.9,-0.13127,9e-05,7.92858]
[1712648425563,65.39,70640.1757,31.9,-0.13084,9e-05,7.91101]
[1712648430937,65.4,70652.3943,31.9,-0.12981,9e-05,7.86933]
[1712648436484,65.41,70640.1897,31.9,-0.13083,9e-05,7.90801]
[1712648441307,65.42,70640.4954,31.9,-0.13083,9e-05,7.90794]
[1712648441327,65.42,70640.4954,31.9,-0.13083,9e-05,7.90794]
[1712648445621,65.43,70639.9538,31.9,-0.13091,9e-05,7.91114]
[1712648448008,65.43,70640.0201,31.9,-0.13091,9e-05,7.9114]
[1712648453604,65.44,70642.7856,31.9,-0.1307,9e-05,7.90301]
[1712648458638,65.45,70638.9801,31.9,-0.13106,9e-05,7.91756]
[1712648463676,65.46,70643.6006,31.9,-0.13069,9e-05,7.90239]
[1712648468710,65.47,70643.1605,31.9,-0.13076,9e-05,7.90522]
[1712648468886,65.47,70643.1605,31.9,-0.13076,9e-05,7.90522]
[1712648471327,65.48,70639.2251,31.9,-0.13116,9e-05,7.92166]
[1712648472567,65.49,70629.4776,31.9,-0.13202,9e-05,7.95645]
[1712648473934,65.49,70624.0508,31.9,-0.1325,9e-05,7.97577]
[1712648479787,65.49,70622.6096,31.9,-0.13265,9e-05,7.98174]
[1712648481375,65.49,70622.4428,31.9,-0.13267,9e-05,7.98247]
[1712648485830,65.5,70640.7464,31.9,-0.13108,9e-05,7.91863]
[1712648486351,65.5,70640.7464,31.9,-0.13108,9e-05,7.91863]
[1712648486602,65.5,70640.7464,31.9,-0.13108,9e-05,7.91863]
[1712648487943,65.5,70638.526,31.9,-0.13128,9e-05,7.92678]
[1712648490864,65.51,70670.7087,31.9,-0.12851,9e-05,7.81387]
[1712648495900,65.51,70669.3776,31.9,-0.12857,9e-05,7.81362]
[1712648500935,65.52,70665.9024,31.9,-0.1289,9e-05,7.82708]
[1712648505972,65.53,70660.0971,31.9,-0.12942,9e-05,7.84861]
[1712648508161,65.53,70664.0427,31.9,-0.12909,9e-05,7.83513]
[1712648508565,65.53,70667.0126,31.9,-0.12884,9e-05,7.82491]
[1712648509587,65.53,70667.0126,31.9,-0.12884,9e-05,7.82491]
[1712648515033,65.54,70683.5512,31.9,-0.12746,9e-05,7.76837]
[1712648515304,65.54,70683.5512,31.9,-0.12746,9e-05,7.76837]
[1712648516622,65.55,70683.8501,31.9,-0.12744,9e-05,7.76762]
[1712648516908,65.55,70683.8501,31.9,-0.12744,9e-05,7.76762]
[1712648517430,65.55,70664.8559,31.9,-0.12909,9e-05,7.83497]
[1712648518573,65.55,70664.8559,31.9,-0.12909,9e-05,7.83497]
[1712648524096,65.56,70674.9499,31.9,-0.12825,9e-05,7.80073]
[1712648529131,65.57,70663.5239,31.9,-0.12926,9e-05,7.84227]
[1712648533489,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648533680,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648533967,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648534020,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648534442,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648534953,65.57,70656.8054,31.9,-0.12986,9e-05,7.86671]
[1712648535622,65.57,70652.7718,31.9,-0.13022,9e-05,7.88107]
[1712648536180,65.58,70621.7977,31.9,-0.13293,9e-05,7.99066]
[1712648539513,65.58,70619.2071,31.9,-0.13317,9e-05,8.00012]
[1712648540332,65.58,70619.8302,31.9,-0.13312,9e-05,7.99803]
[1712648540859,65.58,70619.8302,31.9,-0.13312,9e-05,7.99803]
[1712648541326,65.58,70624.6929,31.9,-0.13269,9e-05,7.98099]
[1712648545564,65.58,70613.581,31.9,-0.13368,9e-05,8.02069]
[1712648545604,65.58,70613.581,31.9,-0.13368,9e-05,8.02069]
[1712648547606,65.58,70610.5713,31.9,-0.13395,9e-05,8.03146]
[1712648550824,65.58,70621.8931,31.9,-0.13296,9e-05,7.99174]
[1712648553710,65.59,70626.5535,31.9,-0.13248,9e-05,7.96966]
[1712648553716,65.59,70626.5535,31.9,-0.13248,9e-05,7.96966]
[1712648559340,65.59,70637.3772,31.9,-0.13154,9e-05,7.93185]
[1712648560506,65.59,70632.7369,31.9,-0.13195,9e-05,7.94827]
[1712648563266,65.59,70633.6556,31.9,-0.13187,9e-05,7.94513]
[1712648566905,65.59,70627.4133,31.9,-0.13242,9e-05,7.96728]
[1712648568812,65.59,70640.1055,31.9,-0.13131,9e-05,7.92265]
[1712648570865,65.59,70639.7606,31.9,-0.13135,9e-05,7.92405]
[1712648574960,65.6,70640.8445,31.9,-0.13126,9e-05,7.92059]
[1712648576538,65.6,70636.8937,31.9,-0.13161,9e-05,7.93464]
[1712648582503,65.6,70644.3728,31.9,-0.13097,9e-05,7.90883]
[1712648583487,65.6,70646.4418,31.9,-0.13079,9e-05,7.90166]
[1712648588545,65.6,70632.3503,31.9,-0.13203,9e-05,7.9516]
[1712648593580,65.6,70628.3289,31.9,-0.13238,9e-05,7.96585]
[1712648598614,65.61,70627.1076,31.9,-0.13249,9e-05,7.97033]
[1712648600718,65.61,70624.3804,31.9,-0.13273,9e-05,7.97997]
[1712648601153,65.61,70624.3804,31.9,-0.13273,9e-05,7.97997]
[1712648601430,65.61,70604.5541,31.9,-0.13448,9e-05,8.04991]
[1712648602395,65.61,70604.5541,31.9,-0.13448,9e-05,8.04991]
[1712648602694,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648602765,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648602767,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648602800,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648602826,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648603171,65.61,70599.5147,31.9,-0.13493,9e-05,8.06773]
[1712648606373,65.6,70579.941,31.9,-0.13668,9e-05,8.13677]
[1712648606379,65.6,70579.941,31.9,-0.13668,9e-05,8.13677]
[1712648606501,65.6,70579.941,31.9,-0.13668,9e-05,8.13677]
[1712648606644,65.6,70579.941,31.9,-0.13668,9e-05,8.13677]
[1712648606786,65.6,70574.1508,31.9,-0.13719,9e-05,8.15716]
[1712648606901,65.6,70574.1508,31.9,-0.13719,9e-05,8.15716]
[1712648606990,65.6,70574.1508,31.9,-0.13719,9e-05,8.15716]
[1712648608747,65.6,70547.4476,31.9,-0.1396,9e-05,8.25139]
[1712648608772,65.6,70547.4476,31.9,-0.1396,9e-05,8.25139]
[1712648613801,65.59,70556.9609,31.9,-0.13863,9e-05,8.2104]
[1712648613851,65.59,70556.9609,31.9,-0.13863,9e-05,8.2104]
[1712648615047,65.59,70559.7173,31.9,-0.13837,9e-05,8.20044]
[1712648615217,65.59,70559.7173,31.9,-0.13837,9e-05,8.20044]
[1712648615738,65.59,70577.535,31.9,-0.13676,9e-05,8.13721]
[1712648617121,65.59,70568.7718,31.9,-0.13755,9e-05,8.16813]
[1712648622788,65.58,70551.7611,31.9,-0.13906,9e-05,8.22722]
[1712648623159,65.58,70551.7611,31.9,-0.13906,9e-05,8.22722]
[1712648626136,65.58,70562.5512,31.9,-0.13807,9e-05,8.18843]
[1712648635902,65.56,70551.3665,31.9,-0.13903,9e-05,8.22606]
[1712648638969,65.56,70551.5667,31.9,-0.139,9e-05,8.22472]
[1712648640630,65.56,70556.0803,31.9,-0.13858,9e-05,8.20831]
[1712648643031,65.55,70565.6044,31.9,-0.13771,9e-05,8.17425]
[1712648645948,65.55,70543.1934,31.9,-0.13973,9e-05,8.25314]
[1712648648029,65.55,70543.7943,31.9,-0.13966,9e-05,8.2505]
[1712648648125,65.55,70543.7943,31.9,-0.13966,9e-05,8.2505]
[1712648648274,65.55,70543.7943,31.9,-0.13966,9e-05,8.2505]
[1712648650149,65.54,70530.2445,31.9,-0.14089,9e-05,8.29809]
[1712648650195,65.54,70530.2445,31.9,-0.14089,9e-05,8.29809]
[1712648650476,65.54,70530.2445,31.9,-0.14089,9e-05,8.29809]
[1712648652408,65.54,70525.2255,31.9,-0.14134,9e-05,8.31539]
[1712648656769,65.48,70512.9801,31.9,-0.14228,9e-05,8.35143]
[1712648657179,65.47,70516.7134,31.9,-0.14188,9e-05,8.33579]
[1712648658220,65.47,70513.3736,31.9,-0.14218,9e-05,8.34743]
[1712648663136,65.39,70516.8969,31.9,-0.14157,9e-05,8.32366]
[1712648669054,65.35,70512.7562,31.9,-0.14182,9e-05,8.33313]
[1712648674150,65.34,70508.7893,31.9,-0.14206,9e-05,8.33945]
[1712648676682,65.33,70509.6693,31.9,-0.14196,9e-05,8.33541]
[1712648682204,65.32,70509.0681,31.9,-0.14198,9e-05,8.33607]
[1712648687240,65.31,70509.7599,31.9,-0.14188,9e-05,8.33218]
[1712648692275,65.3,70511.4053,31.9,-0.14169,9e-05,8.32488]
[1712648692852,65.3,70511.4053,31.9,-0.14169,9e-05,8.32488]
[1712648695162,65.29,70517.8306,31.9,-0.14108,9e-05,8.30116]
[1712648698825,65.27,70513.1318,31.9,-0.14143,9e-05,8.31489]
[1712648701947,65.27,70514.1011,31.9,-0.14133,9e-05,8.31091]
[1712648707391,65.26,70494.4973,31.9,-0.1431,9e-05,8.37888]
[1712648712451,65.24,70488.9414,31.9,-0.14358,9e-05,8.39699]
[1712648716027,65.24,70484.3647,31.9,-0.14399,9e-05,8.41258]
[1712648721496,65.22,70486.0533,31.9,-0.14376,9e-05,8.40392]
[1712648726531,65.21,70482.3502,31.9,-0.14406,9e-05,8.41527]
[1712648730996,65.19,70474.5602,31.9,-0.14475,9e-05,8.44158]
[1712648731239,65.19,70474.5602,31.9,-0.14475,9e-05,8.44158]
[1712648731353,65.19,70474.5602,31.9,-0.14475,9e-05,8.44158]
[1712648731433,65.19,70474.5602,31.9,-0.14475,9e-05,8.44158]
[1712648731768,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732043,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732111,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732164,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732217,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732335,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732356,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732456,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732463,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732483,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732495,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732535,65.19,70474.5602,31.9,-0.14467,9e-05,8.43553]
[1712648732584,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648732718,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648732749,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648732927,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648732972,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648733539,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648734545,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648734565,65.19,70471.5063,31.9,-0.14495,9e-05,8.44611]
[1712648734974,65.19,70457.6224,31.9,-0.14626,9e-05,8.49575]
[1712648735199,65.19,70457.6224,31.9,-0.14626,9e-05,8.49575]
[1712648735218,65.19,70457.6224,31.9,-0.14626,9e-05,8.49575]
[1712648735594,65.16,70364.2202,31.9,-0.15521,0.0001,8.82658]
[1712648736172,65.16,70364.2202,31.9,-0.15521,0.0001,8.82658]
[1712648736249,65.16,70364.2202,31.9,-0.15521,0.0001,8.82658]
[1712648736996,65.16,70372.9346,31.9,-0.15435,0.0001,8.79549]
[1712648737371,65.16,70372.9346,31.9,-0.15435,0.0001,8.79549]
[1712648738010,65.16,70366.2226,31.9,-0.15501,0.0001,8.8194]
[1712648739592,65.14,70344.8196,31.9,-0.15705,0.0001,8.89317]
[1712648741506,65.14,70364.4569,31.9,-0.1551,0.0001,8.82265]
[1712648746842,65.1,70349.5322,31.9,-0.15645,0.0001,8.87134]
[1712648747940,65.1,70353.9766,31.9,-0.15601,0.0001,8.85529]
[1712648748572,65.1,70353.9766,31.9,-0.15601,0.0001,8.85529]
[1712648748697,65.1,70352.0267,31.9,-0.1562,0.0001,8.86218]
[1712648749792,65.09,70350.7666,31.9,-0.15629,0.0001,8.86555]
[1712648752371,65.09,70351.7463,31.9,-0.15619,0.0001,8.86182]
[1712648752706,65.09,70351.7463,31.9,-0.15619,0.0001,8.86182]
[1712648754726,65.09,70376.7848,31.9,-0.15371,0.0001,8.77155]
[1712648754888,65.09,70376.7848,31.9,-0.15371,0.0001,8.77155]
[1712648755572,65.09,70376.7848,31.9,-0.15371,0.0001,8.77155]
[1712648756939,65.09,70354.8041,31.9,-0.15587,0.0001,8.85015]
[1712648757323,65.09,70354.8041,31.9,-0.15587,0.0001,8.85015]
[1712648757989,65.08,70353.4541,31.9,-0.156,0.0001,8.85479]
[1712648758728,65.08,70353.4541,31.9,-0.156,0.0001,8.85479]
[1712648759371,65.08,70353.4541,31.9,-0.156,0.0001,8.85479]
[1712648759585,65.08,70353.4541,31.9,-0.156,0.0001,8.85479]
[1712648759763,65.07,70336.224,31.9,-0.15767,0.0001,8.91488]
[1712648760338,65.07,70336.224,31.9,-0.15767,0.0001,8.91488]
[1712648760431,65.05,70312.5573,31.9,-0.15997,0.0001,8.99703]
[1712648760529,65.05,70312.5573,31.9,-0.15997,0.0001,8.99703]
[1712648762723,65.05,70301.7938,31.9,-0.16105,0.0001,9.03536]
[1712648764801,65.04,70323.7744,31.9,-0.1588,0.0001,8.95541]
[1712648765371,65.04,70323.7744,31.9,-0.1588,0.0001,8.95541]
[1712648767112,65.02,70333.4315,31.9,-0.15777,0.0001,8.91828]
[1712648768640,65.01,70326.4415,31.9,-0.15844,0.0001,8.94243]
[1712648768791,65.01,70326.4415,31.9,-0.15844,0.0001,8.94243]
[1712648769437,65.01,70307.3585,31.9,-0.16036,0.0001,9.01083]
[1712648769934,65.01,70290.6682,31.9,-0.16206,0.0001,9.07053]
[1712648771518,65.01,70287.1552,31.9,-0.16241,0.0001,9.08287]
[1712648772659,65.01,70290.6516,31.9,-0.16204,0.0001,9.07005]
[1712648772892,65.0,70283.0481,31.9,-0.16281,0.0001,9.09707]
[1712648773048,65.0,70283.0481,31.9,-0.16281,0.0001,9.09707]
[1712648773611,65.0,70283.0481,31.9,-0.16281,0.0001,9.09707]
[1712648774463,65.0,70279.9111,31.9,-0.16313,0.0001,9.10817]
[1712648775390,65.0,70279.9111,31.9,-0.16313,0.0001,9.10817]
[1712648775431,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648775760,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648776064,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648776221,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648776705,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648776870,65.0,70239.671,31.9,-0.16728,0.0001,9.25225]
[1712648776888,65.0,70215.4275,31.9,-0.16981,0.00011,9.33862]
[1712648777220,65.0,70215.4275,31.9,-0.16981,0.00011,9.33862]
[1712648777401,65.0,70215.4275,31.9,-0.16981,0.00011,9.33862]
[1712648778903,64.99,70243.9401,31.9,-0.16682,0.0001,9.23624]
[1712648782822,64.99,70254.2464,31.9,-0.16571,0.0001,9.19809]
[1712648782934,64.99,70266.7219,31.9,-0.16442,0.0001,9.15326]
[1712648783705,64.99,70266.7219,31.9,-0.16442,0.0001,9.15326]
[1712648784034,64.98,70270.8115,31.9,-0.16399,0.0001,9.13837]
[1712648784047,64.98,70270.8115,31.9,-0.16399,0.0001,9.13837]
[1712648784194,64.98,70270.8115,31.9,-0.16399,0.0001,9.13837]
[1712648784926,64.98,70270.8115,31.9,-0.16399,0.0001,9.13837]
[1712648785360,64.98,70266.9341,31.9,-0.16439,0.0001,9.15223]
[1712648785547,64.98,70266.9341,31.9,-0.16439,0.0001,9.15223]
[1712648786563,64.98,70257.6072,31.9,-0.16535,0.0001,9.18561]
[1712648786955,64.98,70237.807,31.9,-0.16741,0.0001,9.25647]
[1712648787081,64.98,70237.807,31.9,-0.16741,0.0001,9.25647]
[1712648788555,64.98,70237.807,31.9,-0.16741,0.0001,9.25647]
[1712648788793,64.98,70237.807,31.9,-0.16741,0.0001,9.25647]
[1712648790445,64.98,70236.1459,31.9,-0.16756,0.0001,9.26187]
[1712648791059,64.98,70236.1459,31.9,-0.16756,0.0001,9.26187]
[1712648791995,64.97,70214.9624,31.9,-0.16969,0.00011,9.33125]
[1712648793111,64.97,70219.4328,31.9,-0.16921,0.00011,9.31495]
[1712648794006,64.97,70236.6135,31.9,-0.16741,0.0001,9.25314]
[1712648794719,64.97,70236.6135,31.9,-0.16741,0.0001,9.25314]
[1712648795015,64.96,70265.907,31.9,-0.16435,0.0001,9.14737]
[1712648795719,64.96,70265.907,31.9,-0.16435,0.0001,9.14737]
[1712648795895,64.96,70265.907,31.9,-0.16435,0.0001,9.14737]
[1712648797029,64.96,70226.6965,31.9,-0.16842,0.0001,9.28785]
[1712648797120,64.96,70226.6965,31.9,-0.16842,0.0001,9.28785]
[1712648799204,64.96,70221.3695,31.9,-0.16897,0.00011,9.30651]
[1712648800011,64.96,70221.3695,31.9,-0.16897,0.00011,9.30651]
[1712648801056,64.95,70244.0932,31.9,-0.16658,0.0001,9.22456]
[1712648802725,64.94,70252.0328,31.9,-0.16571,0.0001,9.19437]
[1712648803022,64.94,70252.0328,31.9,-0.16571,0.0001,9.19437]
[1712648803521,64.93,70262.319,31.9,-0.16461,0.0001,9.15624]
[1712648806188,64.93,70253.4895,31.9,-0.16551,0.0001,9.18773]
[1712648806324,64.93,70253.4895,31.9,-0.16551,0.0001,9.18773]
[1712648806366,64.93,70253.4895,31.9,-0.16551,0.0001,9.18773]
[1712648807100,64.93,70295.3061,31.9,-0.16121,0.0001,9.03733]
[1712648808528,64.93,70298.1768,31.9,-0.16092,0.0001,9.02701]
[1712648809128,64.93,70308.3408,31.9,-0.15989,0.0001,8.99049]
[1712648809208,64.93,70308.3408,31.9,-0.15989,0.0001,8.99049]
[1712648809561,64.93,70308.3408,31.9,-0.15989,0.0001,8.99049]
[1712648810122,64.93,70328.771,31.9,-0.15783,0.0001,8.91697]
[1712648812135,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648812368,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648812381,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648812539,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648812783,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648812858,64.93,70308.1996,31.9,-0.1599,0.0001,8.99092]
[1712648813533,64.93,70292.5761,31.9,-0.16149,0.0001,9.04697]
[1712648813692,64.93,70292.5761,31.9,-0.16149,0.0001,9.04697]
[1712648814193,64.93,70284.0528,31.9,-0.16235,0.0001,9.07746]
[1712648816162,64.93,70303.0413,31.9,-0.16042,0.0001,9.00916]
[1712648817573,64.93,70310.285,31.9,-0.15969,0.0001,8.98316]
[1712648817586,64.93,70310.285,31.9,-0.15969,0.0001,8.98316]
[1712648820846,64.93,70324.5537,31.9,-0.15826,0.0001,8.93223]
[1712648821960,64.93,70320.9898,31.9,-0.15862,0.0001,8.94518]
[1712648823599,64.93,70313.6228,31.9,-0.15937,0.0001,8.97184]
[1712648825472,64.93,70308.1891,31.9,-0.15992,0.0001,8.99144]
[1712648826445,64.93,70300.962,31.9,-0.16065,0.0001,9.01736]
[1712648826593,64.93,70300.962,31.9,-0.16065,0.0001,9.01736]
[1712648826860,64.93,70300.962,31.9,-0.16065,0.0001,9.01736]
[1712648828247,64.93,70272.6945,31.9,-0.16354,0.0001,9.11892]
[1712648831269,64.93,70249.0341,31.9,-0.16597,0.0001,9.20342]
[1712648833228,64.93,70261.7818,31.9,-0.16464,0.0001,9.15744]
[1712648836850,64.92,70248.4835,31.9,-0.16601,0.0001,9.20492]
[1712648837028,64.92,70248.4835,31.9,-0.16601,0.0001,9.20492]
[1712648837166,64.92,70248.4835,31.9,-0.16601,0.0001,9.20492]
[1712648837749,64.92,70258.9633,31.9,-0.16493,0.0001,9.16727]
[1712648838317,64.93,70277.1563,31.9,-0.16305,0.0001,9.10197]
[1712648838723,64.93,70277.1563,31.9,-0.16305,0.0001,9.10197]
[1712648839539,64.93,70285.6393,31.9,-0.16219,0.0001,9.07156]
[1712648840553,64.93,70292.7518,31.9,-0.16147,0.0001,9.04616]
[1712648841340,64.93,70272.6301,31.9,-0.16355,0.0001,9.11938]
[1712648843278,64.94,70266.3656,31.9,-0.1642,0.0001,9.14206]
[1712648843622,64.94,70269.3781,31.9,-0.16389,0.0001,9.1314]
[1712648843891,64.94,70269.3781,31.9,-0.16389,0.0001,9.1314]
[1712648844210,64.94,70269.3781,31.9,-0.16389,0.0001,9.1314]
[1712648844841,64.94,70268.7375,31.9,-0.16396,0.0001,9.13387]
[1712648846564,64.94,70281.0663,31.9,-0.16271,0.0001,9.08996]
[1712648846825,64.94,70281.0663,31.9,-0.16271,0.0001,9.08996]
[1712648847207,64.94,70281.0663,31.9,-0.16271,0.0001,9.08996]
[1712648847529,64.94,70280.4322,31.9,-0.16278,0.0001,9.09246]
[1712648849158,64.94,70281.0253,31.9,-0.16272,0.0001,9.09051]
[1712648850401,64.95,70307.2888,31.9,-0.16006,0.0001,8.99646]
[1712648850844,64.95,70307.2888,31.9,-0.16006,0.0001,8.99646]
[1712648851409,64.95,70323.1416,31.9,-0.15839,0.0001,8.9337]
[1712648851986,64.95,70323.1416,31.9,-0.15839,0.0001,8.9337]
[1712648852081,64.95,70323.1416,31.9,-0.15839,0.0001,8.9337]
[1712648854010,64.95,70314.3225,31.9,-0.15929,0.0001,8.96606]
[1712648854795,64.96,70319.933,31.9,-0.15873,0.0001,8.94619]
[1712648854805,64.96,70319.933,31.9,-0.15873,0.0001,8.94619]
[1712648857450,64.97,70350.959,31.9,-0.15566,0.0001,8.8356]
[1712648859129,64.97,70356.9252,31.9,-0.15507,0.0001,8.81454]
[1712648859484,64.97,70355.4014,31.9,-0.15524,0.0001,8.82042]
[1712648859720,64.97,70355.4014,31.9,-0.15524,0.0001,8.82042]
[1712648863452,65.01,70367.4867,31.9,-0.15418,0.0001,8.78229]
[1712648863895,65.05,70373.3858,31.9,-0.15372,0.0001,8.76578]
[1712648869355,65.09,70369.7374,31.9,-0.15424,0.0001,8.78494]
[1712648873911,65.1,70353.3804,31.9,-0.1559,0.0001,8.84506]
[1712648876599,65.12,70328.0757,31.9,-0.15849,0.0001,8.93804]
[1712648881621,65.12,70323.6061,31.9,-0.15895,0.0001,8.95458]
[1712648882600,65.12,70323.6061,31.9,-0.15895,0.0001,8.95458]
[1712648882724,65.12,70328.4559,31.9,-0.15846,0.0001,8.93729]
[1712648882751,65.12,70328.4559,31.9,-0.15846,0.0001,8.93729]
[1712648883077,65.12,70328.4559,31.9,-0.15846,0.0001,8.93729]
[1712648883837,65.12,70325.0082,31.9,-0.15881,0.0001,8.94975]
[1712648884645,65.12,70304.9582,31.9,-0.16084,0.0001,9.02179]
[1712648886736,65.12,70293.2044,31.9,-0.16204,0.0001,9.06405]
[1712648886801,65.12,70293.2044,31.9,-0.16204,0.0001,9.06405]
[1712648887014,65.12,70293.2044,31.9,-0.16204,0.0001,9.06405]
[1712648887073,65.12,70293.2044,31.9,-0.16204,0.0001,9.06405]
[1712648891234,65.12,70303.3194,31.9,-0.16102,0.0001,9.02804]
[1712648891462,65.12,70303.3194,31.9,-0.16102,0.0001,9.02804]
[1712648892956,65.13,70314.0352,31.9,-0.15994,0.0001,8.98985]
[1712648895166,65.13,70329.398,31.9,-0.1584,0.0001,8.93507]
[1712648895375,65.13,70329.398,31.9,-0.1584,0.0001,8.93507]
[1712648895551,65.13,70336.678,31.9,-0.15768,0.0001,8.90915]
[1712648896733,65.14,70378.485,31.9,-0.15354,0.0001,8.75966]
[1712648897122,65.14,70378.485,31.9,-0.15354,0.0001,8.75966]
[1712648897334,65.14,70378.485,31.9,-0.15354,0.0001,8.75966]
[1712648897790,65.14,70378.485,31.9,-0.15354,0.0001,8.75966]
[1712648899434,65.16,70385.5011,31.9,-0.15294,0.0001,8.73764]
[1712648899456,65.16,70385.5011,31.9,-0.15294,0.0001,8.73764]
[1712648902776,65.22,70404.7514,31.9,-0.15128,0.0001,8.67695]
[1712648903335,65.22,70404.7514,31.9,-0.15128,0.0001,8.67695]
[1712648906822,65.24,70395.7395,31.9,-0.15224,0.0001,8.71226]
[1712648908788,65.24,70395.7395,31.9,-0.15224,0.0001,8.71226]
[1712648908853,65.24,70400.5638,31.9,-0.15177,0.0001,8.69526]
[1712648909035,65.24,70400.5638,31.9,-0.15177,0.0001,8.69526]
[1712648909194,65.24,70400.5638,31.9,-0.15177,0.0001,8.69526]
[1712648909359,65.24,70400.5638,31.9,-0.15177,0.0001,8.69526]
[1712648910906,65.25,70419.525,31.9,-0.14995,0.0001,8.62769]
[1712648911139,65.25,70419.525,31.9,-0.14995,0.0001,8.62769]
[1712648911275,65.25,70419.525,31.9,-0.14995,0.0001,8.62769]
[1712648915291,65.25,70417.1003,31.9,-0.15011,0.0001,8.63091]
[1712648915543,65.25,70417.1003,31.9,-0.15011,0.0001,8.63091]
[1712648918186,65.25,70411.9672,31.9,-0.15062,0.0001,8.64972]
[1712648919312,65.25,70416.7495,31.9,-0.15016,0.0001,8.63278]
[1712648924930,65.26,70421.9427,31.9,-0.14969,0.0001,8.61508]
[1712648929966,65.27,70425.6179,31.9,-0.14936,0.0001,8.6028]
[1712648930869,65.27,70425.6179,31.9,-0.14936,0.0001,8.6028]
[1712648932568,65.27,70414.0631,31.9,-0.15048,0.0001,8.64452]
[1712648934021,65.27,70400.9192,31.9,-0.15176,0.0001,8.69186]
[1712648936175,65.28,70406.8218,31.9,-0.15123,0.0001,8.67221]
[1712648937810,65.28,70415.5348,31.9,-0.15039,0.0001,8.64114]
[1712648942540,65.29,70394.7395,31.9,-0.15242,0.0001,8.71604]
[1712648943265,65.29,70388.7623,31.9,-0.153,0.0001,8.73751]
[1712648946083,65.29,70411.2176,31.9,-0.15082,0.0001,8.65735]
[1712648951119,65.29,70408.0143,31.9,-0.15115,0.0001,8.66936]
[1712648951233,65.29,70408.0143,31.9,-0.15115,0.0001,8.66936]
[1712648952520,65.29,70411.474,31.9,-0.15082,0.0001,8.65713]
[1712648952537,65.29,70411.474,31.9,-0.15082,0.0001,8.65713]
[1712648958168,65.3,70430.1218,31.9,-0.14904,0.0001,8.59128]
[1712648963202,65.32,70427.2962,31.9,-0.14938,0.0001,8.60388]
[1712648968237,65.33,70431.3911,31.9,-0.14901,0.0001,8.59022]
[1712648973272,65.33,70440.7668,31.9,-0.14806,0.0001,8.55175]
[1712648978308,65.34,70445.9551,31.9,-0.1476,0.0001,8.53446]
[1712648981535,65.35,70451.1102,31.9,-0.14713,0.0001,8.51688]
[1712648982184,65.35,70451.1102,31.9,-0.14713,0.0001,8.51688]
[1712648982967,65.35,70450.0596,31.9,-0.14724,0.0001,8.52097]
[1712648985568,65.36,70449.4914,31.9,-0.14731,0.0001,8.52373]
[1712648991401,65.37,70452.8898,31.9,-0.14702,0.0001,8.51306]
[1712648993100,65.37,70452.3129,31.9,-0.14709,0.0001,8.51541]
[1712648998447,65.38,70458.234,31.9,-0.14656,9e-05,8.4957]
[1712649003484,65.39,70461.3053,31.9,-0.1463,9e-05,8.48578]
[1712649008517,65.4,70447.0254,31.9,-0.14768,0.0001,8.53776]
[1712649011540,65.4,70467.9898,31.9,-0.1457,9e-05,8.46348]
[1712649011856,65.4,70467.9898,31.9,-0.1457,9e-05,8.46348]
[1712649012953,65.4,70467.9898,31.9,-0.1457,9e-05,8.46348]
[1712649013630,65.4,70457.0863,31.9,-0.14675,9e-05,8.50291]
[1712649014222,65.4,70457.0863,31.9,-0.14675,9e-05,8.50291]
[1712649019456,65.41,70463.4842,31.9,-0.14617,9e-05,8.48104]
[1712649023373,65.42,70467.7379,31.9,-0.14579,9e-05,8.46676]
[1712649028661,65.42,70487.534,31.9,-0.14395,9e-05,8.39721]
[1712649033694,65.43,70486.6235,31.9,-0.14398,9e-05,8.39543]
[1712649038730,65.45,70480.9868,31.9,-0.14459,9e-05,8.41839]
[1712649043764,65.46,70472.7141,31.9,-0.14538,9e-05,8.44867]
[1712649046607,65.46,70478.5943,31.9,-0.14484,9e-05,8.42804]
[1712649047888,65.46,70482.2509,31.9,-0.14451,9e-05,8.41544]
[1712649053839,65.47,70488.5799,31.9,-0.14395,9e-05,8.39415]
[1712649057430,65.48,70467.6966,31.9,-0.14593,9e-05,8.46926]
[1712649062904,65.48,70475.0884,31.9,-0.14525,9e-05,8.44353]
[1712649067938,65.49,70461.7195,31.9,-0.14652,9e-05,8.49178]
[1712649068698,65.49,70461.7195,31.9,-0.14652,9e-05,8.49178]
[1712649069629,65.49,70449.743,31.9,-0.14767,0.0001,8.53463]
[1712649074987,65.49,70442.3295,31.9,-0.14839,0.0001,8.5617]
[1712649077408,65.49,70442.606,31.9,-0.14837,0.0001,8.56089]
[1712649078746,65.49,70433.5792,31.9,-0.14923,0.0001,8.59319]
[1712649080452,65.5,70427.5923,32.1,-0.14983,0.0001,8.61534]
[1712649080458,65.5,70427.5923,32.1,-0.14983,0.0001,8.61534]
[1712649082250,65.5,70422.9686,32.1,-0.15028,0.0001,8.632]
[1712649087385,65.5,70415.8051,32.1,-0.15097,0.0001,8.65749]
[1712649092727,65.5,70425.6912,32.1,-0.14993,0.0001,8.61609]
[1712649093464,65.5,70429.2444,32.1,-0.14959,0.0001,8.60345]
[1712649099162,65.51,70426.5535,32.1,-0.1499,0.0001,8.61485]
[1712649099195,65.51,70426.5535,32.1,-0.1499,0.0001,8.61485]
[1712649105216,65.51,70420.9462,32.1,-0.15044,0.0001,8.63476]
[1712649107601,65.51,70418.3294,32.1,-0.15069,0.0001,8.64406]
[1712649108036,65.51,70418.3294,32.1,-0.15069,0.0001,8.64406]
[1712649110903,65.51,70406.649,32.1,-0.15182,0.0001,8.68561]
[1712649116296,65.51,70411.3774,32.1,-0.15135,0.0001,8.66832]
[1712649117445,65.51,70410.5204,32.1,-0.15143,0.0001,8.67132]
[1712649122495,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649122915,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649123380,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649123480,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649123757,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649124002,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649124344,65.51,70414.4287,32.1,-0.15104,0.0001,8.65718]
[1712649125360,65.51,70435.0487,32.1,-0.14906,0.0001,8.58362]
[1712649125585,65.51,70435.0487,32.1,-0.14906,0.0001,8.58362]
[1712649129502,65.51,70447.196,32.1,-0.1479,0.0001,8.54063]
[1712649131856,65.51,70444.7261,32.1,-0.14814,0.0001,8.54954]
[1712649137443,65.51,70445.6263,32.1,-0.14806,0.0001,8.54659]
[1712649142480,65.51,70445.5764,32.1,-0.14807,0.0001,8.54702]
[1712649147514,65.51,70447.0996,32.1,-0.14794,0.0001,8.5419]
[1712649147894,65.51,70447.0996,32.1,-0.14794,0.0001,8.5419]
[1712649149086,65.51,70447.0996,32.1,-0.14794,0.0001,8.5419]
[1712649149529,65.52,70471.7303,32.1,-0.14561,9e-05,8.45444]
[1712649154565,65.52,70481.984,32.1,-0.14458,9e-05,8.41265]
[1712649156115,65.52,70481.984,32.1,-0.14458,9e-05,8.41265]
[1712649156883,65.53,70494.0575,32.1,-0.14346,9e-05,8.37009]
[1712649159000,65.53,70508.8306,32.1,-0.1421,9e-05,8.31797]
[1712649163018,65.54,70486.5098,32.1,-0.1442,9e-05,8.39828]
[1712649164325,65.54,70483.9364,32.1,-0.14445,9e-05,8.40763]
[1712649165563,65.54,70504.1632,32.1,-0.14258,9e-05,8.33618]
[1712649169249,65.55,70510.8455,32.1,-0.14197,9e-05,8.31317]
[1712649170783,65.55,70514.8552,32.1,-0.14162,9e-05,8.29941]
[1712649175858,65.55,70516.9823,32.1,-0.14143,9e-05,8.29248]
[1712649176152,65.55,70516.9823,32.1,-0.14143,9e-05,8.29248]
[1712649176710,65.55,70516.9823,32.1,-0.14143,9e-05,8.29248]
[1712649176958,65.55,70508.7756,32.1,-0.1422,9e-05,8.32178]
[1712649177126,65.55,70508.7756,32.1,-0.1422,9e-05,8.32178]
[1712649181406,65.56,70508.7426,32.1,-0.14221,9e-05,8.32225]
[1712649182008,65.56,70513.2494,32.1,-0.14179,9e-05,8.30633]
[1712649185639,65.56,70497.5298,32.1,-0.14326,9e-05,8.36248]
[1712649189431,65.56,70469.2656,32.1,-0.14591,9e-05,8.46308]
[1712649190418,65.56,70469.2656,32.1,-0.14591,9e-05,8.46308]
[1712649191197,65.56,70467.7555,32.1,-0.14605,9e-05,8.46838]
[1712649196860,65.56,70464.6018,32.1,-0.14635,9e-05,8.47948]
[1712649200371,65.56,70466.4014,32.1,-0.14618,9e-05,8.47301]
[1712649205924,65.56,70467.3307,32.1,-0.14609,9e-05,8.46956]
[1712649210961,65.56,70462.2102,32.1,-0.14657,9e-05,8.48762]
[1712649210981,65.56,70462.2102,32.1,-0.14657,9e-05,8.48762]
[1712649211628,65.56,70462.2102,32.1,-0.14657,9e-05,8.48762]
[1712649211682,65.56,70462.2102,32.1,-0.14657,9e-05,8.48762]
[1712649212171,65.56,70462.4533,32.1,-0.14646,9e-05,8.4807]
[1712649213700,65.56,70447.7962,32.1,-0.14785,0.0001,8.53282]
[1712649214049,65.56,70447.7962,32.1,-0.14785,0.0001,8.53282]
[1712649215025,65.55,70449.986,32.1,-0.14764,0.0001,8.52499]
[1712649216363,65.55,70448.2526,32.1,-0.14781,0.0001,8.53103]
[1712649219058,65.55,70446.079,32.1,-0.148,0.0001,8.53843]
[1712649222426,65.55,70448.2787,32.1,-0.14779,0.0001,8.5304]
[1712649222936,65.55,70447.012,32.1,-0.14791,0.0001,8.53486]
[1712649226121,65.55,70453.2813,32.1,-0.14731,0.0001,8.51244]
[1712649226572,65.55,70453.2813,32.1,-0.14731,0.0001,8.51244]
[1712649229812,65.55,70454.0606,32.1,-0.14723,0.0001,8.50947]
[1712649232261,65.54,70439.41,32.1,-0.1486,0.0001,8.56065]
[1712649235611,65.53,70433.6594,32.1,-0.14911,0.0001,8.57972]
[1712649240614,65.52,70433.0519,32.1,-0.14913,0.0001,8.58036]
[1712649241162,65.52,70433.0519,32.1,-0.14913,0.0001,8.58036]
[1712649246208,65.51,70424.3968,32.1,-0.14992,0.0001,8.60936]
[1712649247727,65.5,70425.5232,32.1,-0.1498,0.0001,8.6052]
[1712649250225,65.5,70421.9922,32.1,-0.15014,0.0001,8.61757]
[1712649250573,65.5,70421.9922,32.1,-0.15014,0.0001,8.61757]
[1712649251274,65.5,70418.4287,32.1,-0.15048,0.0001,8.63022]
[1712649251337,65.5,70418.4287,32.1,-0.15048,0.0001,8.63022]
[1712649251994,65.5,70418.4287,32.1,-0.15048,0.0001,8.63022]
[1712649252216,65.5,70418.4287,32.1,-0.15048,0.0001,8.63022]
[1712649253262,65.5,70438.2514,32.1,-0.14858,0.0001,8.55952]
[1712649253448,65.5,70438.2514,32.1,-0.14858,0.0001,8.55952]
[1712649253956,65.5,70438.2514,32.1,-0.14858,0.0001,8.55952]
[1712649254385,65.5,70438.2514,32.1,-0.14858,0.0001,8.55952]
[1712649258563,65.5,70447.6641,32.1,-0.14768,0.0001,8.52628]
[1712649258608,65.5,70447.6641,32.1,-0.14768,0.0001,8.52628]
[1712649261582,65.51,70458.7474,32.1,-0.14664,9e-05,8.48706]
[1712649261607,65.51,70458.7474,32.1,-0.14664,9e-05,8.48706]
[1712649262407,65.51,70452.4272,32.1,-0.14724,0.0001,8.50964]
[1712649265046,65.51,70432.0763,32.1,-0.14919,0.0001,8.58228]
[1712649270752,65.51,70426.9314,32.1,-0.14968,0.0001,8.60057]
[1712649275555,65.5,70415.93,32.1,-0.15065,0.0001,8.63348]
[1712649279540,65.5,70414.2621,32.1,-0.15081,0.0001,8.63914]
[1712649280025,65.5,70414.2621,32.1,-0.15081,0.0001,8.63914]
[1712649282564,65.5,70411.2646,32.1,-0.15109,0.0001,8.64968]
[1712649283037,65.5,70411.2646,32.1,-0.15109,0.0001,8.64968]
[1712649288345,65.5,70411.1134,32.1,-0.1511,0.0001,8.65004]
[1712649295562,65.5,70402.7514,32.1,-0.1519,0.0001,8.67936]
[1712649300599,65.49,70404.3935,32.1,-0.15173,0.0001,8.67314]
[1712649302595,65.49,70399.7466,32.1,-0.15218,0.0001,8.68963]
[1712649302847,65.49,70405.943,32.1,-0.15158,0.0001,8.66746]
[1712649303161,65.49,70405.943,32.1,-0.15158,0.0001,8.66746]
[1712649303175,65.49,70405.943,32.1,-0.15158,0.0001,8.66746]
[1712649303643,65.49,70404.3161,32.1,-0.15173,0.0001,8.6732]
[1712649305660,65.49,70393.6455,32.1,-0.15277,0.0001,8.71115]
[1712649306614,65.49,70389.832,32.1,-0.15314,0.0001,8.72467]
[1712649308564,65.49,70391.5684,32.1,-0.15297,0.0001,8.7184]
[1712649309521,65.49,70396.9011,32.1,-0.15244,0.0001,8.69925]
[1712649314700,65.49,70414.2298,32.1,-0.15076,0.0001,8.63721]
[1712649314806,65.49,70414.2298,32.1,-0.15076,0.0001,8.63721]
[1712649320741,65.49,70421.5388,32.1,-0.15005,0.0001,8.61095]
[1712649322615,65.49,70421.4686,32.1,-0.15005,0.0001,8.61117]
[1712649323809,65.49,70421.3518,32.1,-0.15006,0.0001,8.61155]
[1712649324143,65.49,70421.3518,32.1,-0.15006,0.0001,8.61155]
[1712649324174,65.49,70421.3518,32.1,-0.15006,0.0001,8.61155]
[1712649324351,65.49,70421.3518,32.1,-0.15006,0.0001,8.61155]
[1712649325659,65.49,70410.7946,32.1,-0.15108,0.0001,8.64913]
[1712649325865,65.49,70398.3777,32.1,-0.15229,0.0001,8.6934]
[1712649330187,65.48,70401.1968,32.1,-0.15201,0.0001,8.68319]
[1712649330415,65.48,70401.1968,32.1,-0.15201,0.0001,8.68319]
[1712649331820,65.48,70421.2267,32.1,-0.14999,0.0001,8.60576]
[1712649335949,65.49,70415.6822,32.1,-0.15053,0.0001,8.62581]
[1712649339124,65.49,70417.662,32.1,-0.15034,0.0001,8.61893]
[1712649339643,65.49,70417.662,32.1,-0.15034,0.0001,8.61893]
[1712649339708,65.49,70417.662,32.1,-0.15034,0.0001,8.61893]
[1712649344911,65.49,70403.3379,32.1,-0.15172,0.0001,8.66967]
[1712649349182,65.48,70390.6673,32.1,-0.15294,0.0001,8.71422]
[1712649349957,65.48,70391.5305,32.1,-0.15285,0.0001,8.71107]
[1712649350129,65.48,70391.5305,32.1,-0.15285,0.0001,8.71107]
[1712649352775,65.48,70379.0534,32.1,-0.15407,0.0001,8.75539]
[1712649358002,65.43,70376.0758,32.1,-0.1542,0.0001,8.75997]
[1712649359223,65.43,70379.0257,32.1,-0.15391,0.0001,8.74932]
[1712649359848,65.43,70379.0257,32.1,-0.15391,0.0001,8.74932]
[1712649360536,65.43,70379.4557,32.1,-0.15386,0.0001,8.74767]
[1712649365516,65.43,70385.372,32.1,-0.15326,0.0001,8.72579]
[1712649367281,65.42,70389.7253,32.1,-0.15283,0.0001,8.70997]
[1712649372737,65.42,70380.2178,32.1,-0.15375,0.0001,8.74341]
[1712649372808,65.42,70380.2178,32.1,-0.15375,0.0001,8.74341]
[1712649372818,65.42,70380.2178,32.1,-0.15375,0.0001,8.74341]
[1712649373692,65.42,70384.2478,32.1,-0.15335,0.0001,8.72893]
[1712649377942,65.42,70389.6105,32.1,-0.15282,0.0001,8.70949]
[1712649377962,65.42,70389.6105,32.1,-0.15282,0.0001,8.70949]
[1712649379318,65.42,70394.0936,32.1,-0.15238,0.0001,8.69338]
[1712649380087,65.42,70394.0936,32.1,-0.15238,0.0001,8.69338]
[1712649380356,65.42,70393.1801,32.1,-0.15247,0.0001,8.69661]
[1712649380658,65.42,70393.1801,32.1,-0.15247,0.0001,8.69661]
[1712649381682,65.42,70393.1965,32.1,-0.15246,0.0001,8.69645]
[1712649383262,65.42,70414.9466,32.1,-0.15035,0.0001,8.61874]
[1712649383930,65.42,70414.9466,32.1,-0.15035,0.0001,8.61874]
[1712649384632,65.42,70419.7633,32.1,-0.14988,0.0001,8.60157]
[1712649384815,65.42,70419.7633,32.1,-0.14988,0.0001,8.60157]
[1712649385184,65.42,70419.7633,32.1,-0.14988,0.0001,8.60157]
[1712649385590,65.42,70419.7633,32.1,-0.14988,0.0001,8.60157]
[1712649386197,65.42,70437.0399,32.1,-0.14823,0.0001,8.53997]
[1712649386202,65.42,70437.0399,32.1,-0.14823,0.0001,8.53997]
[1712649391050,65.42,70449.2033,32.1,-0.14707,0.0001,8.49696]
[1712649392866,65.42,70453.8602,32.1,-0.14656,0.0001,8.47454]
[1712649395624,65.43,70464.7869,32.1,-0.14554,9e-05,8.43613]
[1712649397235,65.43,70463.1601,32.1,-0.1457,9e-05,8.44213]
[1712649397829,65.43,70471.8967,32.1,-0.14488,9e-05,8.41121]
[1712649398308,65.43,70478.3334,32.1,-0.14427,9e-05,8.38842]
[1712649400789,65.43,70483.3265,32.1,-0.14381,9e-05,8.37098]
[1712649404329,65.44,70504.5796,32.1,-0.14185,9e-05,8.29606]
[1712649408268,65.44,70512.5228,32.1,-0.14114,9e-05,8.26871]
[1712649408531,65.45,70522.0395,32.1,-0.14027,9e-05,8.23522]
[1712649410906,65.45,70520.9925,32.1,-0.14037,9e-05,8.2393]
[1712649414401,65.45,70498.8115,32.1,-0.14245,9e-05,8.31889]
[1712649419437,65.46,70498.4907,32.1,-0.14249,9e-05,8.32066]
[1712649420451,65.46,70499.0405,32.1,-0.14244,9e-05,8.31883]
[1712649420643,65.46,70499.0405,32.1,-0.14244,9e-05,8.31883]
[1712649421315,65.46,70499.0405,32.1,-0.14244,9e-05,8.31883]
[1712649422461,65.46,70457.1836,32.1,-0.14638,9e-05,8.46807]
[1712649422638,65.46,70457.1836,32.1,-0.14638,9e-05,8.46807]
[1712649422989,65.46,70457.1836,32.1,-0.14638,9e-05,8.46807]
[1712649423283,65.46,70457.1836,32.1,-0.14638,9e-05,8.46807]
[1712649423926,65.46,70443.1968,32.1,-0.14771,0.0001,8.51787]
[1712649424154,65.46,70443.1968,32.1,-0.14771,0.0001,8.51787]
[1712649425481,65.46,70417.7063,32.1,-0.15015,0.0001,8.60859]
[1712649426148,65.46,70417.7063,32.1,-0.15015,0.0001,8.60859]
[1712649426632,65.46,70414.1696,32.1,-0.15049,0.0001,8.62104]
[1712649427701,65.46,70413.1395,32.1,-0.15058,0.0001,8.62455]
[1712649428388,65.46,70413.1395,32.1,-0.15058,0.0001,8.62455]
[1712649430651,65.45,70394.2691,32.1,-0.1524,0.0001,8.69135]
[1712649434922,65.45,70395.4786,32.1,-0.15226,0.0001,8.68622]
[1712649435116,65.45,70395.4786,32.1,-0.15226,0.0001,8.68622]
[1712649435666,65.44,70396.2217,32.1,-0.15219,0.0001,8.68337]
[1712649436719,65.44,70390.3548,32.1,-0.15275,0.0001,8.70416]
[1712649436734,65.44,70390.3548,32.1,-0.15275,0.0001,8.70416]
[1712649436766,65.44,70390.3548,32.1,-0.15275,0.0001,8.70416]
[1712649436821,65.44,70390.3548,32.1,-0.15275,0.0001,8.70416]
[1712649441430,65.44,70416.8973,32.1,-0.15018,0.0001,8.60947]
[1712649442340,65.44,70416.8973,32.1,-0.15018,0.0001,8.60947]
[1712649446869,65.45,70418.7999,32.1,-0.15001,0.0001,8.60317]
[1712649452683,65.45,70420.1991,32.1,-0.14979,0.0001,8.5921]
[1712649457230,65.45,70426.5752,32.1,-0.14918,0.0001,8.56937]
[1712649457398,65.45,70426.5752,32.1,-0.14918,0.0001,8.56937]
[1712649458810,65.45,70426.3583,32.1,-0.1492,0.0001,8.57018]
[1712649463691,65.45,70433.3979,32.1,-0.14853,0.0001,8.5452]
[1712649464553,65.45,70434.0512,32.1,-0.14846,0.0001,8.54292]
[1712649465110,65.45,70435.8511,32.1,-0.14829,0.0001,8.53656]
[1712649465118,65.45,70435.8511,32.1,-0.14829,0.0001,8.53656]
[1712649465469,65.45,70438.2576,32.1,-0.14806,0.0001,8.52799]
[1712649467079,65.45,70442.0342,32.1,-0.1477,0.0001,8.51455]
[1712649469640,65.45,70465.074,32.1,-0.14552,9e-05,8.4326]
[1712649477858,65.46,70453.5831,32.1,-0.14663,0.0001,8.47453]
[1712649482895,65.46,70462.559,32.1,-0.1458,9e-05,8.4432]
[1712649487928,65.47,70459.9481,32.1,-0.14606,9e-05,8.4532]
[1712649492964,65.47,70459.0008,32.1,-0.14617,9e-05,8.45711]
[1712649493707,65.47,70459.0008,32.1,-0.14617,9e-05,8.45711]
[1712649494195,65.47,70459.0008,32.1,-0.14617,9e-05,8.45711]
[1712649495205,65.48,70443.8372,32.1,-0.14764,0.0001,8.51222]
[1712649495738,65.48,70443.8372,32.1,-0.14764,0.0001,8.51222]
[1712649495913,65.48,70443.8372,32.1,-0.14764,0.0001,8.51222]
[1712649496171,65.48,70443.8372,32.1,-0.14764,0.0001,8.51222]
[1712649499375,65.48,70435.1467,32.1,-0.14849,0.0001,8.54393]
[1712649501534,65.49,70461.9661,32.1,-0.14594,9e-05,8.44857]
[1712649507067,65.49,70458.9117,32.1,-0.14625,9e-05,8.46014]
[1712649512098,65.5,70477.8743,32.1,-0.14439,9e-05,8.38728]
[1712649515291,65.5,70486.0505,32.1,-0.14364,9e-05,8.35885]
[1712649516112,65.5,70486.0505,32.1,-0.14364,9e-05,8.35885]
[1712649516571,65.5,70486.0505,32.1,-0.14364,9e-05,8.35885]
[1712649517193,65.5,70487.117,32.1,-0.14355,9e-05,8.35506]
[1712649517276,65.5,70487.117,32.1,-0.14355,9e-05,8.35506]
[1712649517711,65.5,70487.117,32.1,-0.14355,9e-05,8.35506]
[1712649517851,65.5,70487.117,32.1,-0.14355,9e-05,8.35506]
[1712649518147,65.5,70428.5665,32.1,-0.1491,0.0001,8.56352]
[1712649518350,65.5,70428.5665,32.1,-0.1491,0.0001,8.56352]
[1712649518607,65.5,70428.5665,32.1,-0.1491,0.0001,8.56352]
[1712649518615,65.5,70428.5665,32.1,-0.1491,0.0001,8.56352]
[1712649519152,65.5,70392.7663,32.1,-0.15256,0.0001,8.6912]
[1712649519249,65.5,70392.7663,32.1,-0.15256,0.0001,8.6912]
[1712649519477,65.5,70392.7663,32.1,-0.15256,0.0001,8.6912]
[1712649520313,65.5,70382.7162,32.1,-0.15355,0.0001,8.72697]
[1712649520722,65.5,70382.7162,32.1,-0.15355,0.0001,8.72697]
[1712649521024,65.5,70382.7162,32.1,-0.15355,0.0001,8.72697]
[1712649521036,65.5,70382.7162,32.1,-0.15355,0.0001,8.72697]
[1712649524031,65.5,70387.9857,32.1,-0.15302,0.0001,8.708]
[1712649524781,65.5,70385.7822,32.1,-0.15324,0.0001,8.71578]
[1712649525531,65.5,70378.8286,32.1,-0.15392,0.0001,8.74048]
[1712649525785,65.5,70378.8286,32.1,-0.15392,0.0001,8.74048]
[1712649526154,65.5,70378.8286,32.1,-0.15392,0.0001,8.74048]
[1712649526320,65.5,70387.8518,32.1,-0.15303,0.0001,8.70821]
[1712649527207,65.5,70405.2517,32.1,-0.15133,0.0001,8.64613]
[1712649529701,65.5,70392.028,32.1,-0.15262,0.0001,8.69316]
[1712649530478,65.49,70397.7246,32.1,-0.15206,0.0001,8.67276]
[1712649530877,65.49,70397.7246,32.1,-0.15206,0.0001,8.67276]
[1712649531481,65.49,70392.7676,32.1,-0.15254,0.0001,8.69035]
[1712649536590,65.49,70394.3769,32.1,-0.15237,0.0001,8.68421]
[1712649539307,65.49,70403.2695,32.1,-0.15151,0.0001,8.65239]
[1712649540644,65.49,70403.2695,32.1,-0.15151,0.0001,8.65239]
[1712649541652,65.49,70403.686,32.1,-0.15146,0.0001,8.65086]
[1712649547319,65.49,70393.5949,32.1,-0.15243,0.0001,8.68621]
[1712649550500,65.48,70391.0375,32.1,-0.15266,0.0001,8.69467]
[1712649550902,65.48,70391.0375,32.1,-0.15266,0.0001,8.69467]
[1712649552897,65.48,70388.5971,32.1,-0.1529,0.0001,8.70326]
[1712649558425,65.48,70383.5596,32.1,-0.15338,0.0001,8.72085]
[1712649563461,65.47,70392.4219,32.1,-0.15251,0.0001,8.68894]
[1712649568500,65.47,70388.0611,32.1,-0.15292,0.0001,8.70422]
[1712649572459,65.47,70397.6307,32.1,-0.15191,0.0001,8.66389]
[1712649573454,65.47,70397.6872,32.1,-0.1519,0.0001,8.66368]
[1712649573671,65.47,70397.6872,32.1,-0.1519,0.0001,8.66368]
[1712649574540,65.47,70416.6769,32.1,-0.15006,0.0001,8.59599]
[1712649575580,65.47,70418.3101,32.1,-0.1499,0.0001,8.59025]
[1712649577286,65.47,70422.7033,32.1,-0.14948,0.0001,8.57458]
[1712649579455,65.47,70422.6696,32.1,-0.14948,0.0001,8.57471]
[1712649580044,65.47,70422.6696,32.1,-0.14948,0.0001,8.57471]
[1712649580513,65.47,70422.6696,32.1,-0.14948,0.0001,8.57471]
[1712649580542,65.47,70422.6696,32.1,-0.14948,0.0001,8.57471]
[1712649581206,65.47,70408.5228,32.1,-0.15085,0.0001,8.62512]
[1712649581580,65.47,70408.5228,32.1,-0.15085,0.0001,8.62512]
[1712649584305,65.47,70402.8423,32.1,-0.1514,0.0001,8.64533]
[1712649587958,65.47,70403.0651,32.1,-0.15138,0.0001,8.64459]
[1712649592152,65.47,70408.2345,32.1,-0.15088,0.0001,8.62628]
[1712649592253,65.47,70408.2345,32.1,-0.15088,0.0001,8.62628]
[1712649592503,65.47,70408.2345,32.1,-0.15088,0.0001,8.62628]
[1712649593565,65.47,70412.0811,32.1,-0.15051,0.0001,8.61261]
[1712649594638,65.47,70428.0875,32.1,-0.14897,0.0001,8.55561]
[1712649599717,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649600715,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649615156,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649617263,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649617753,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649618055,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649620171,65.48,70427.5335,32.1,-0.14902,0.0001,8.55769]
[1712649620497,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649620503,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649620564,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649621160,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649621568,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649622377,65.48,70427.5335,32.2,-0.14902,0.0001,8.55769]
[1712649622883,65.47,70351.8836,32.2,-0.15642,0.0001,8.8276]
[1712649624252,65.47,70363.2866,32.2,-0.15528,0.0001,8.78672]
[1712649625526,65.47,70363.0132,32.2,-0.15531,0.0001,8.78762]
[1712649626243,65.47,70359.4197,32.2,-0.15566,0.0001,8.80036]
[1712649626830,65.47,70359.4197,32.2,-0.15566,0.0001,8.80036]
[1712649627340,65.47,70359.4197,32.2,-0.15566,0.0001,8.80036]
[1712649628019,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628061,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628101,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628456,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628495,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628537,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628576,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628613,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628675,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628721,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628722,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628754,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649628824,65.47,70359.2896,32.2,-0.15567,0.0001,8.80074]
[1712649629070,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649629610,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649629722,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649630006,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649630040,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649630376,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649630405,65.47,70356.756,32.2,-0.15593,0.0001,8.80981]
[1712649630431,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649630470,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649630743,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649630765,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631145,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631375,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631441,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631564,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631646,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631677,65.47,70358.3659,32.2,-0.15577,0.0001,8.80408]
[1712649631775,65.47,70358.3659,32.3,-0.15577,0.0001,8.80408]
[1712649631946,65.47,70318.4523,32.3,-0.15966,0.0001,8.93983]
[1712649635173,65.47,70308.2186,32.3,-0.1607,0.0001,8.97665]
[1712649635566,65.47,70308.2186,32.3,-0.1607,0.0001,8.97665]
[1712649638767,65.46,70311.2749,32.3,-0.16037,0.0001,8.96477]
[1712649638772,65.46,70311.2749,32.3,-0.16037,0.0001,8.96477]
[1712649640240,65.46,70308.5746,32.3,-0.16064,0.0001,8.97429]
[1712649641501,65.46,70309.2012,32.4,-0.16057,0.0001,8.97206]
[1712649641640,65.46,70309.2012,32.4,-0.16057,0.0001,8.97206]
[1712649642277,65.46,70307.1944,32.4,-0.16078,0.0001,8.97921]
[1712649642491,65.46,70307.1944,32.5,-0.16078,0.0001,8.97921]
[1712649645436,65.46,70312.6507,32.5,-0.16023,0.0001,8.96013]
[1712649645971,65.46,70312.6507,32.5,-0.16023,0.0001,8.96013]
[1712649646072,65.46,70310.2839,32.5,-0.16047,0.0001,8.96858]
[1712649646123,65.46,70310.2839,32.5,-0.16047,0.0001,8.96858]
[1712649646173,65.46,70310.2839,32.5,-0.16047,0.0001,8.96858]
[1712649646825,65.46,70310.2839,32.5,-0.16047,0.0001,8.96858]
[1712649647492,65.46,70298.8938,32.8,-0.16163,0.0001,9.00917]
[1712649648076,65.46,70298.8938,32.8,-0.16163,0.0001,9.00917]
[1712649648259,65.46,70298.8938,32.8,-0.16163,0.0001,9.00917]
[1712649648432,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649648492,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649648577,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649648631,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649648821,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649648920,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649649050,65.46,70284.7704,32.8,-0.16307,0.0001,9.05943]
[1712649649499,65.46,70284.7704,32.9,-0.16307,0.0001,9.05943]
[1712649649506,65.46,70284.7704,32.9,-0.16307,0.0001,9.05943]
[1712649649528,65.46,70284.7704,32.9,-0.16307,0.0001,9.05943]
[1712649649748,65.46,70284.7704,32.9,-0.16307,0.0001,9.05943]
[1712649650574,65.46,70272.0236,32.9,-0.16438,0.0001,9.10494]
[1712649650972,65.46,70272.0236,32.9,-0.16438,0.0001,9.10494]
[1712649651870,65.46,70265.4033,32.9,-0.16505,0.0001,9.1283]
[1712649652582,65.46,70271.8598,32.9,-0.16436,0.0001,9.10452]
[1712649653574,65.44,70272.473,32.9,-0.16425,0.0001,9.10066]
[1712649655143,65.43,70291.8593,32.9,-0.16222,0.0001,9.02961]
[1712649659612,65.42,70308.2554,32.9,-0.16053,0.0001,8.97048]
[1712649660570,65.42,70306.9586,32.9,-0.16066,0.0001,8.97511]
[1712649666409,65.41,70313.5277,32.9,-0.15996,0.0001,8.95021]
[1712649669862,65.4,70314.5272,32.9,-0.15982,0.0001,8.94533]
[1712649669915,65.4,70314.5272,32.9,-0.15982,0.0001,8.94533]
[1712649671263,65.4,70306.397,32.9,-0.16063,0.0001,8.97363]
[1712649672648,65.4,70308.6901,32.9,-0.16039,0.0001,8.96536]
[1712649672879,65.4,70308.6901,32.9,-0.16039,0.0001,8.96536]
[1712649678278,65.39,70294.2826,32.9,-0.16185,0.0001,9.01649]
[1712649679646,65.39,70290.7458,33.0,-0.1622,0.0001,9.02906]
[1712649685328,65.39,70286.5751,33.0,-0.16261,0.0001,9.04336]
[1712649690363,65.38,70285.528,33.0,-0.16271,0.0001,9.04664]
[1712649690379,65.38,70285.528,33.0,-0.16271,0.0001,9.04664]
[1712649690677,65.38,70285.528,33.8,-0.16271,0.0001,9.04664]
[1712649695299,65.38,70284.6109,33.8,-0.16271,0.0001,9.0435]
[1712649695368,65.38,70284.6109,33.8,-0.16271,0.0001,9.0435]
[1712649695407,65.38,70284.8642,33.8,-0.16268,0.0001,9.04251]
[1712649697331,65.37,70268.8575,33.8,-0.16428,0.0001,9.09806]
[1712649697615,65.36,70265.5508,33.8,-0.16458,0.0001,9.10814]
[1712649698163,65.36,70265.5508,33.8,-0.16458,0.0001,9.10814]
[1712649698195,65.36,70265.5508,33.8,-0.16458,0.0001,9.10814]
[1712649701990,65.29,70248.1107,33.8,-0.16614,0.0001,9.16162]
[1712649703346,65.27,70246.6206,33.8,-0.16622,0.0001,9.16457]
[1712649704846,65.23,70255.7405,33.8,-0.16516,0.0001,9.12778]
[1712649706169,65.22,70255.4471,33.8,-0.16514,0.0001,9.12699]
[1712649707267,65.21,70254.3937,33.8,-0.1652,0.0001,9.1289]
[1712649707780,65.19,70257.7603,33.8,-0.1648,0.0001,9.11518]
[1712649709138,65.18,70252.3536,33.8,-0.16531,0.0001,9.13265]
[1712649709578,65.17,70254.4968,33.8,-0.16507,0.0001,9.12425]
[1712649712255,65.15,70253.6767,33.8,-0.16505,0.0001,9.12369]
[1712649712271,65.15,70253.6767,33.8,-0.16505,0.0001,9.12369]
[1712649712332,65.15,70253.6767,33.8,-0.16505,0.0001,9.12369]
[1712649713558,65.12,70246.7599,33.9,-0.16566,0.0001,9.14463]
[1712649719329,65.03,70240.8832,33.9,-0.16599,0.0001,9.15545]
[1712649724608,64.95,70242.5532,33.9,-0.16551,0.0001,9.13874]
[1712649727598,64.93,70245.9631,33.9,-0.16507,0.0001,9.12331]
[1712649727648,64.91,70244.4198,33.9,-0.16519,0.0001,9.12727]
[1712649729344,64.9,70244.2731,33.9,-0.16516,0.0001,9.12624]
[1712649729778,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649729861,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730071,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730191,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730288,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730331,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730358,64.89,70245.4064,33.9,-0.165,0.0001,9.12068]
[1712649730875,64.88,70255.9831,33.9,-0.16387,0.0001,9.08168]
[1712649731239,64.88,70255.9831,33.9,-0.16387,0.0001,9.08168]
[1712649731881,64.88,70256.2893,33.9,-0.16382,0.0001,9.07965]
[1712649732430,64.88,70282.5958,33.9,-0.1611,0.0001,8.98492]
[1712649734679,64.88,70301.6589,33.9,-0.15916,0.0001,8.91639]
[1712649734698,64.88,70301.6589,33.9,-0.15916,0.0001,8.91639]
[1712649737183,64.88,70276.1854,33.9,-0.16177,0.0001,9.00815]
[1712649739569,64.88,70283.4217,34.0,-0.16103,0.0001,8.98213]
[1712649739862,64.88,70273.2849,34.0,-0.16207,0.0001,9.01863]
[1712649742735,64.88,70292.3743,34.0,-0.16011,0.0001,8.94993]
[1712649743719,64.88,70292.3743,34.0,-0.16011,0.0001,8.94993]
[1712649743728,64.88,70292.3743,34.0,-0.16011,0.0001,8.94993]
[1712649743922,64.88,70290.4675,34.0,-0.16031,0.0001,8.95686]
[1712649746575,64.88,70299.1437,34.0,-0.15942,0.0001,8.92568]
[1712649746695,64.88,70299.1437,34.0,-0.15942,0.0001,8.92568]
[1712649746763,64.88,70319.2102,34.0,-0.15739,0.0001,8.85348]
[1712649747534,64.89,70334.3633,34.0,-0.15592,0.0001,8.8007]
[1712649749293,64.91,70337.0199,34.0,-0.15572,0.0001,8.79355]
[1712649749481,64.91,70337.0199,34.0,-0.15572,0.0001,8.79355]
[1712649750930,64.91,70338.1028,34.0,-0.15562,0.0001,8.78993]
[1712649751759,64.91,70338.1028,34.0,-0.15562,0.0001,8.78993]
[1712649751943,64.91,70342.0092,34.0,-0.15515,0.0001,8.76988]
[1712649751947,64.91,70342.0092,34.0,-0.15515,0.0001,8.76988]
[1712649752111,64.91,70342.0092,34.0,-0.15515,0.0001,8.76988]
[1712649752146,64.91,70342.0092,34.0,-0.15515,0.0001,8.76988]
[1712649752953,64.91,70342.5723,34.0,-0.1551,0.0001,8.76796]
[1712649755087,64.92,70329.9755,34.0,-0.15636,0.0001,8.81358]
[1712649755287,64.92,70329.9755,34.0,-0.15636,0.0001,8.81358]
[1712649755590,64.92,70329.9755,34.0,-0.15636,0.0001,8.81358]
[1712649755741,64.92,70329.9755,34.2,-0.15636,0.0001,8.81358]
[1712649758637,64.92,70340.1549,34.2,-0.15535,0.0001,8.77713]
[1712649763797,64.91,70347.2502,34.2,-0.15462,0.0001,8.75064]
[1712649766051,64.89,70353.9695,34.2,-0.15388,0.0001,8.72371]
[1712649767388,64.88,70355.846,34.2,-0.15366,0.0001,8.71581]
[1712649770578,64.85,70348.3453,34.3,-0.15429,0.0001,8.73845]
[1712649770583,64.85,70348.3453,34.3,-0.15429,0.0001,8.73845]
[1712649775635,64.81,70352.9442,34.3,-0.1537,0.0001,8.71698]
[1712649776698,64.8,70344.8206,34.4,-0.15447,0.0001,8.74482]
[1712649781855,64.76,70353.6992,34.4,-0.15341,0.0001,8.70631]
[1712649787062,64.71,70338.5412,34.4,-0.15476,0.0001,8.75506]
[1712649791087,64.71,70356.5238,34.4,-0.15295,0.0001,8.68932]
[1712649793582,64.7,70353.2902,34.5,-0.15327,0.0001,8.7007]
[1712649795674,64.7,70352.4366,34.5,-0.15334,0.0001,8.70347]
[1712649801158,64.67,70350.5991,34.5,-0.15341,0.0001,8.70577]
[1712649802593,64.67,70351.049,34.7,-0.15336,0.0001,8.70398]
[1712649805723,64.66,70357.5488,34.7,-0.1527,0.0001,8.68004]
[1712649808593,64.66,70359.9519,35.3,-0.15246,0.0001,8.67124]
[1712649814251,64.66,70356.848,35.3,-0.15268,0.0001,8.67613]
[1712649815773,64.66,70357.7479,35.3,-0.15259,0.0001,8.67283]
[1712649821300,64.66,70350.7302,35.3,-0.15328,0.0001,8.69783]
[1712649826335,64.66,70355.3961,35.3,-0.15281,0.0001,8.68068]
[1712649828599,64.65,70348.4158,35.4,-0.15348,0.0001,8.70506]
[1712649829602,64.64,70338.3158,35.5,-0.15445,0.0001,8.74031]
[1712649834859,64.64,70330.8888,35.5,-0.15518,0.0001,8.76644]
[1712649837413,64.63,70310.5387,35.5,-0.15722,0.0001,8.83961]
[1712649842448,64.62,70310.0014,35.5,-0.15724,0.0001,8.84053]
[1712649842893,64.62,70310.0014,35.5,-0.15724,0.0001,8.84053]
[1712649843873,64.62,70312.9679,35.6,-0.15693,0.0001,8.82928]
[1712649848250,64.61,70316.3841,35.6,-0.15656,0.0001,8.81596]
[1712649848431,64.61,70316.3841,35.6,-0.15656,0.0001,8.81596]
[1712649850505,64.6,70343.1769,35.6,-0.15381,0.0001,8.71683]
[1712649854745,64.6,70343.0764,35.7,-0.15381,0.0001,8.717]
[1712649855841,64.6,70339.153,35.7,-0.1542,0.0001,8.73109]
[1712649858170,64.59,70332.1995,35.7,-0.15489,0.0001,8.75596]
[1712649863074,64.59,70345.2752,35.7,-0.15357,0.0001,8.70793]
[1712649868078,64.59,70351.8276,35.7,-0.15291,0.0001,8.68392]
[1712649873676,64.58,70355.2668,35.7,-0.15247,0.0001,8.66495]
[1712649874617,64.58,70355.2668,35.9,-0.15247,0.0001,8.66495]
[1712649877621,64.58,70348.9965,36.0,-0.15309,0.0001,8.68736]
[1712649882738,64.58,70346.1584,36.0,-0.15336,0.0001,8.69725]
[1712649885430,64.57,70326.5152,36.0,-0.15531,0.0001,8.76799]
[1712649887735,64.57,70325.345,36.1,-0.15543,0.0001,8.77206]
[1712649889088,64.57,70324.3882,36.1,-0.15551,0.0001,8.77518]
[1712649894212,64.57,70329.4572,36.1,-0.15498,0.0001,8.75604]
[1712649899858,64.56,70333.8928,36.1,-0.15452,0.0001,8.73917]
[1712649900796,64.56,70334.1794,36.1,-0.15449,0.0001,8.73801]
[1712649905898,64.55,70338.7484,36.1,-0.15402,0.0001,8.72096]
[1712649910935,64.55,70338.168,36.1,-0.15406,0.0001,8.72258]
[1712649915972,64.55,70343.3237,36.1,-0.15353,0.0001,8.70348]
[1712649920015,64.53,70317.9707,36.1,-0.156,0.0001,8.79252]
[1712649921430,64.49,70297.4242,36.1,-0.15794,0.0001,8.86172]
[1712649926192,64.46,70295.274,36.1,-0.15806,0.0001,8.86588]
[1712649926276,64.46,70295.274,36.1,-0.15806,0.0001,8.86588]
[1712649926346,64.46,70295.274,36.1,-0.15806,0.0001,8.86588]
[1712649927433,64.46,70296.5606,36.1,-0.15793,0.0001,8.86102]
[1712649928068,64.46,70262.7409,36.1,-0.16139,0.0001,8.98336]
[1712649928103,64.46,70262.7409,36.1,-0.16139,0.0001,8.98336]
[1712649928202,64.46,70262.7409,36.1,-0.16139,0.0001,8.98336]
[1712649929025,64.46,70262.7409,36.6,-0.16139,0.0001,8.98336]
[1712649932667,64.45,70248.461,36.8,-0.16276,0.0001,9.02813]
[1712649934795,64.43,70241.2813,36.8,-0.16345,0.0001,9.05206]
[1712649937428,64.41,70252.0679,36.8,-0.16226,0.0001,9.01031]
[1712649938403,64.41,70245.918,36.8,-0.16287,0.0001,9.03172]
[1712649943195,64.44,70243.5848,36.8,-0.16323,0.0001,9.04421]
[1712649943275,64.44,70243.5848,36.8,-0.16323,0.0001,9.04421]
[1712649943437,64.44,70243.5848,36.8,-0.16323,0.0001,9.04421]
[1712649943440,64.44,70243.5848,36.8,-0.16323,0.0001,9.04421]
[1712649945204,64.45,70249.618,36.8,-0.16263,0.0001,9.0234]
[1712649947562,64.45,70265.171,36.8,-0.16104,0.0001,8.96774]
[1712649947861,64.45,70265.171,36.8,-0.16104,0.0001,8.96774]
[1712649948283,64.45,70264.7475,36.8,-0.16108,0.0001,8.96935]
[1712649948370,64.45,70264.7475,36.8,-0.16108,0.0001,8.96935]
[1712649948712,64.45,70269.3605,36.8,-0.16061,0.0001,8.95273]
[1712649949018,64.45,70269.3605,36.8,-0.16061,0.0001,8.95273]
[1712649949849,64.45,70269.3605,36.8,-0.16061,0.0001,8.95273]
[1712649953034,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953159,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953220,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953285,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953337,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953376,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649953376,64.46,70277.2161,36.8,-0.15981,0.0001,8.92458]
[1712649954433,64.46,70259.7161,36.8,-0.16163,0.0001,8.98871]
[1712649954492,64.46,70259.7161,36.8,-0.16163,0.0001,8.98871]
[1712649956268,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649956773,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649956820,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649956849,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649957003,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649957299,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649958246,64.46,70230.6229,36.8,-0.16467,0.0001,9.09425]
[1712649958354,64.46,70227.6596,36.8,-0.16498,0.0001,9.10498]
[1712649958469,64.46,70227.6596,36.8,-0.16498,0.0001,9.10498]
[1712649958854,64.46,70227.6596,36.8,-0.16498,0.0001,9.10498]
[1712649960674,64.46,70211.7602,36.9,-0.16664,0.00011,9.16216]
[1712649961518,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649961753,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962084,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962382,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962477,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962523,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962772,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962948,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649962965,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649963070,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649963181,64.46,70210.5571,36.9,-0.16677,0.00011,9.16634]
[1712649964804,64.45,70222.6142,36.9,-0.16548,0.00011,9.12228]
[1712649967156,64.45,70225.9012,36.9,-0.16513,0.00011,9.11017]
[1712649967649,64.45,70225.9012,36.9,-0.16513,0.00011,9.11017]
[1712649969449,64.45,70215.5416,36.9,-0.16621,0.00011,9.1473]
[1712649971080,64.45,70215.5518,36.9,-0.16621,0.00011,9.14711]
[1712649972878,64.45,70218.9988,36.9,-0.16583,0.00011,9.13434]
[1712649972888,64.45,70218.9988,36.9,-0.16583,0.00011,9.13434]
[1712649972898,64.45,70218.9988,36.9,-0.16583,0.00011,9.13434]
[1712649973144,64.45,70218.9988,36.9,-0.16583,0.00011,9.13434]
[1712649974173,64.45,70218.9988,36.9,-0.16583,0.00011,9.13434]
[1712649974400,64.44,70236.1724,36.9,-0.16401,0.0001,9.07149]
[1712649975309,64.44,70236.1724,36.9,-0.16401,0.0001,9.07149]
[1712649976309,64.44,70236.1724,36.9,-0.16401,0.0001,9.07149]
[1712649976828,64.44,70237.9595,37.0,-0.16381,0.0001,9.06447]
[1712649977401,64.44,70237.9595,37.0,-0.16381,0.0001,9.06447]
[1712649978441,64.42,70224.7628,37.0,-0.16514,0.00011,9.11042]
[1712649978885,64.42,70224.7628,37.0,-0.16514,0.00011,9.11042]
[1712649983685,64.42,70238.1654,37.1,-0.16373,0.0001,9.06162]
[1712649988488,64.42,70243.6077,37.1,-0.16316,0.0001,9.04183]
[1712649988695,64.42,70243.0773,37.1,-0.16322,0.0001,9.04374]
[1712649988708,64.42,70243.0773,37.1,-0.16322,0.0001,9.04374]
[1712649994789,64.42,70248.7621,37.1,-0.16255,0.0001,9.01747]
[1712649996146,64.42,70246.7117,37.1,-0.16277,0.0001,9.02492]
[1712649996497,64.42,70246.7117,37.1,-0.16277,0.0001,9.02492]
[1712650001590,64.42,70242.1158,37.1,-0.16324,0.0001,9.0414]
[1712650004606,64.42,70238.9085,37.1,-0.16358,0.0001,9.05298]
[1712650004994,64.42,70237.928,37.1,-0.16368,0.0001,9.0565]
[1712650005286,64.42,70237.928,37.1,-0.16368,0.0001,9.0565]
[1712650005412,64.42,70237.928,37.1,-0.16368,0.0001,9.0565]
[1712650006627,64.42,70213.2975,37.1,-0.16626,0.00011,9.14559]
[1712650006841,64.42,70213.2975,37.1,-0.16626,0.00011,9.14559]
[1712650012196,64.41,70213.7237,37.1,-0.1662,0.00011,9.14336]
[1712650012343,64.41,70213.7237,37.1,-0.1662,0.00011,9.14336]
[1712650015675,64.41,70215.1601,37.1,-0.16603,0.00011,9.13771]
[1712650015897,64.41,70214.0401,37.1,-0.16615,0.00011,9.14163]
[1712650016735,64.41,70213.2168,37.1,-0.16623,0.00011,9.14447]
[1712650017039,64.41,70213.2168,37.1,-0.16623,0.00011,9.14447]
[1712650017477,64.41,70213.1368,37.1,-0.16623,0.00011,9.14461]
[1712650017916,64.41,70213.1368,37.1,-0.16623,0.00011,9.14461]
[1712650022287,64.4,70215.1701,37.1,-0.166,0.00011,9.13669]
[1712650023184,64.4,70214.6701,37.1,-0.16605,0.00011,9.13836]
[1712650023190,64.4,70214.6701,37.1,-0.16605,0.00011,9.13836]
[1712650026584,64.4,70209.2169,37.1,-0.16661,0.00011,9.15754]
[1712650027408,64.4,70209.2169,37.1,-0.16661,0.00011,9.15754]
[1712650027532,64.4,70209.2169,37.1,-0.16661,0.00011,9.15754]
[1712650027707,64.4,70209.2169,37.1,-0.16661,0.00011,9.15754]
[1712650030075,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030133,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030214,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030403,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030466,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030643,64.39,70204.0075,37.1,-0.16715,0.00011,9.17588]
[1712650030964,64.39,70206.5044,37.1,-0.16688,0.00011,9.16666]
[1712650031399,64.39,70206.5044,37.1,-0.16688,0.00011,9.16666]
[1712650032616,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650032761,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650032833,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650033073,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650033452,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650033540,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650033691,64.37,70191.628,37.1,-0.16839,0.00011,9.21814]
[1712650033818,64.37,70165.3582,37.1,-0.1712,0.00011,9.31306]
[1712650033852,64.37,70165.3582,37.1,-0.1712,0.00011,9.31306]
[1712650034132,64.37,70165.3582,37.1,-0.1712,0.00011,9.31306]
[1712650034636,64.37,70165.3582,37.1,-0.1712,0.00011,9.31306]
[1712650034826,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650035442,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650035629,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650035760,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650035802,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650035904,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650036023,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650036156,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650036199,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650036412,64.34,70124.5787,37.1,-0.17553,0.00011,9.45675]
[1712650038923,64.3,70137.1689,37.1,-0.17401,0.00011,9.4064]
[1712650038963,64.3,70137.1689,37.1,-0.17401,0.00011,9.4064]
[1712650039244,64.3,70137.1689,37.1,-0.17401,0.00011,9.4064]
[1712650039505,64.3,70137.1689,37.1,-0.17401,0.00011,9.4064]
[1712650041580,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650041682,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650041714,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650042154,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650042349,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650042412,64.3,70132.7957,37.1,-0.17447,0.00011,9.42143]
[1712650042926,64.29,70131.0161,37.1,-0.17464,0.00011,9.42714]
[1712650042936,64.29,70131.0161,37.1,-0.17464,0.00011,9.42714]
[1712650043944,64.29,70133.1628,37.1,-0.1744,0.00011,9.41926]
[1712650043997,64.29,70133.1628,37.1,-0.1744,0.00011,9.41926]
[1712650045243,64.29,70133.9163,37.1,-0.17432,0.00011,9.41645]
[1712650046290,64.29,70130.3431,37.1,-0.1747,0.00011,9.42911]
[1712650046448,64.29,70130.3431,37.1,-0.1747,0.00011,9.42911]
[1712650046672,64.29,70130.3431,37.1,-0.1747,0.00011,9.42911]
[1712650047460,64.28,70126.7466,37.1,-0.17508,0.00011,9.4417]
[1712650047617,64.28,70126.7466,37.1,-0.17508,0.00011,9.4417]
[1712650048249,64.28,70126.1433,37.1,-0.17514,0.00011,9.44344]
[1712650048274,64.28,70126.1433,37.1,-0.17514,0.00011,9.44344]
[1712650049760,64.28,70125.8934,37.1,-0.17516,0.00011,9.4443]
[1712650050321,64.28,70128.0433,37.1,-0.17492,0.00011,9.4362]
[1712650052330,64.28,70130.0734,37.1,-0.17461,0.00011,9.42253]
[1712650052471,64.28,70130.0734,37.1,-0.17461,0.00011,9.42253]
[1712650055140,64.26,70114.5141,37.1,-0.17626,0.00011,9.47687]
[1712650055545,64.26,70114.5141,37.1,-0.17626,0.00011,9.47687]
[1712650055749,64.26,70114.5141,37.1,-0.17626,0.00011,9.47687]
[1712650057238,64.25,70116.9671,37.1,-0.17596,0.00011,9.46717]
[1712650057532,64.25,70116.9671,37.1,-0.17596,0.00011,9.46717]
[1712650057619,64.25,70116.9671,37.1,-0.17596,0.00011,9.46717]
[1712650058590,64.25,70116.5704,37.1,-0.17601,0.00011,9.46853]
[1712650058686,64.25,70116.5704,37.1,-0.17601,0.00011,9.46853]
[1712650058736,64.25,70116.5704,37.1,-0.17601,0.00011,9.46853]
[1712650059773,64.25,70118.827,37.1,-0.17576,0.00011,9.46031]
[1712650059816,64.25,70118.827,37.1,-0.17576,0.00011,9.46031]
[1712650060048,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060124,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060275,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060335,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060400,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060528,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060731,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060774,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650060845,64.25,70113.2637,37.1,-0.17636,0.00011,9.48032]
[1712650061297,64.25,70116.3634,37.1,-0.17602,0.00011,9.46905]
[1712650061321,64.25,70116.3634,37.1,-0.17602,0.00011,9.46905]
[1712650062019,64.25,70095.8242,37.1,-0.17829,0.00011,9.54318]
[1712650062177,64.25,70095.8242,37.1,-0.17829,0.00011,9.54318]
[1712650062186,64.25,70095.8242,37.1,-0.17829,0.00011,9.54318]
[1712650062202,64.25,70095.8242,37.1,-0.17829,0.00011,9.54318]
[1712650062218,64.25,70095.8242,37.1,-0.17829,0.00011,9.54318]
[1712650063026,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650063108,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650063409,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650063431,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650063757,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650063847,64.25,70077.7914,37.1,-0.1803,0.00011,9.60803]
[1712650064252,64.25,70071.6216,37.1,-0.18098,0.00011,9.63012]
[1712650064337,64.25,70071.6216,37.1,-0.18098,0.00011,9.63012]
[1712650064542,64.25,70071.6216,37.1,-0.18098,0.00011,9.63012]
[1712650064675,64.25,70071.6216,37.1,-0.18098,0.00011,9.63012]
[1712650064897,64.25,70071.6216,37.1,-0.18098,0.00011,9.63012]
[1712650065125,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650065142,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650065473,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650065665,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650065726,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650065851,64.25,70051.9328,37.1,-0.18319,0.00011,9.70082]
[1712650066076,64.25,70051.7401,37.1,-0.18322,0.00011,9.70155]
[1712650066644,64.25,70051.7401,37.1,-0.18322,0.00011,9.70155]
[1712650066764,64.25,70051.7401,37.1,-0.18322,0.00011,9.70155]
[1712650067056,64.25,70025.1031,37.1,-0.18624,0.00011,9.79709]
[1712650067235,64.25,70025.1031,37.1,-0.18624,0.00011,9.79709]
[1712650068005,64.25,70025.1031,37.1,-0.18624,0.00011,9.79709]
[1712650069092,64.25,69999.4565,37.1,-0.18918,0.00012,9.88877]
[1712650069907,64.25,69999.4565,37.1,-0.18918,0.00012,9.88877]
[1712650070079,64.25,69981.8928,37.1,-0.19121,0.00012,9.95131]
[1712650070220,64.25,69981.8928,37.1,-0.19121,0.00012,9.95131]
[1712650070809,64.25,69981.8928,37.1,-0.19121,0.00012,9.95131]
[1712650071074,64.25,69981.8928,37.1,-0.19121,0.00012,9.95131]
[1712650071899,64.25,69970.4227,37.1,-0.19255,0.00012,9.99215]
[1712650072054,64.25,69970.4227,37.1,-0.19255,0.00012,9.99215]
[1712650072323,64.25,69959.1537,37.1,-0.19386,0.00012,10.03213]
[1712650073029,64.25,69959.1537,37.1,-0.19386,0.00012,10.03213]
[1712650073229,64.25,69949.4176,37.1,-0.195,0.00012,10.06657]
[1712650073477,64.25,69949.4176,37.1,-0.195,0.00012,10.06657]
[1712650073572,64.25,69949.4176,37.1,-0.195,0.00012,10.06657]
[1712650073591,64.25,69949.4176,37.1,-0.195,0.00012,10.06657]
[1712650073908,64.25,69949.4176,37.1,-0.195,0.00012,10.06657]
[1712650075717,64.25,69956.2477,37.1,-0.1942,0.00012,10.04219]
[1712650077329,64.24,69976.1638,37.1,-0.19186,0.00012,9.97117]
[1712650077488,64.24,69976.1638,37.1,-0.19186,0.00012,9.97117]
[1712650077598,64.24,69976.1638,37.1,-0.19186,0.00012,9.97117]
[1712650077622,64.24,69976.1638,37.1,-0.19186,0.00012,9.97117]
[1712650077654,64.24,69976.1638,37.1,-0.19186,0.00012,9.97117]
[1712650079432,64.24,69971.9541,37.1,-0.19235,0.00012,9.98593]
[1712650081070,64.24,69966.4338,37.1,-0.19298,0.00012,10.00542]
[1712650081084,64.24,69966.4338,37.1,-0.19298,0.00012,10.00542]
[1712650081112,64.24,69966.4338,37.1,-0.19298,0.00012,10.00542]
[1712650082174,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650082663,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650082695,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650082718,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650082722,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650082790,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650083112,64.24,69984.5201,37.1,-0.19087,0.00012,9.94088]
[1712650083362,64.24,69971.5964,37.1,-0.19237,0.00012,9.98677]
[1712650084167,64.24,69971.5964,37.1,-0.19237,0.00012,9.98677]
[1712650084269,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650084490,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650084506,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650084687,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650084712,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650085155,64.23,69973.6532,37.1,-0.1921,0.00012,9.97838]
[1712650086207,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650086437,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650086617,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650086642,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650086731,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650087102,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650087116,64.23,69950.2594,37.1,-0.19483,0.00012,10.06128]
[1712650087198,64.23,69967.6623,37.1,-0.19279,0.00012,9.99948]
[1712650087341,64.23,69967.6623,37.1,-0.19279,0.00012,9.99948]
[1712650090349,64.24,69951.1862,37.1,-0.19476,0.00012,10.05928]
[1712650092245,64.24,69930.3068,37.1,-0.19722,0.00012,10.13314]
[1712650092429,64.24,69930.3068,37.1,-0.19722,0.00012,10.13314]
[1712650093252,64.24,69932.8439,37.1,-0.19694,0.00012,10.12488]
[1712650094088,64.24,69932.8439,37.1,-0.19694,0.00012,10.12488]
[1712650094580,64.24,69932.4843,37.1,-0.19699,0.00012,10.12622]
[1712650095782,64.25,69936.9348,37.1,-0.19647,0.00012,10.11057]
[1712650096228,64.25,69936.9348,37.1,-0.19647,0.00012,10.11057]
[1712650096245,64.25,69936.9348,37.1,-0.19647,0.00012,10.11057]
[1712650101298,64.25,69933.8739,37.1,-0.19686,0.00012,10.12239]
[1712650106327,64.25,69931.6686,37.1,-0.19711,0.00012,10.12999]
[1712650106513,64.25,69921.4555,37.1,-0.19831,0.00012,10.16553]
[1712650106599,64.25,69921.4555,37.1,-0.19831,0.00012,10.16553]
[1712650106790,64.25,69921.4555,37.1,-0.19831,0.00012,10.16553]
[1712650108737,64.25,69926.646,37.1,-0.19769,0.00012,10.14722]
[1712650109155,64.25,69926.646,37.1,-0.19769,0.00012,10.14722]
[1712650109787,64.25,69927.5297,37.1,-0.19759,0.00012,10.14416]
[1712650110993,64.25,69929.3402,37.1,-0.1974,0.00012,10.1385]
[1712650114387,64.36,69898.1338,37.1,-0.2014,0.00012,10.25354]
[1712650117021,64.41,69887.4767,37.1,-0.20285,0.00012,10.29619]
[1712650117242,64.41,69887.4767,37.1,-0.20285,0.00012,10.29619]
[1712650117408,64.41,69863.9038,37.1,-0.2057,0.00012,10.37859]
[1712650118415,64.41,69845.5037,37.1,-0.20795,0.00012,10.44267]
[1712650118669,64.41,69845.5037,37.1,-0.20795,0.00012,10.44267]
[1712650118916,64.41,69845.5037,37.1,-0.20795,0.00012,10.44267]
[1712650119150,64.41,69845.5037,37.1,-0.20795,0.00012,10.44267]
[1712650119154,64.41,69845.5037,37.1,-0.20795,0.00012,10.44267]
[1712650119490,64.41,69833.6625,37.1,-0.2094,0.00012,10.48381]
[1712650119584,64.41,69833.6625,37.1,-0.2094,0.00012,10.48381]
[1712650119750,64.41,69833.6625,37.1,-0.2094,0.00012,10.48381]
[1712650120966,64.41,69834.1873,37.1,-0.20934,0.00012,10.4821]
[1712650121436,64.41,69859.5869,37.1,-0.20625,0.00012,10.39416]
[1712650121850,64.41,69859.5869,37.1,-0.20625,0.00012,10.39416]
[1712650121858,64.41,69859.5869,37.1,-0.20625,0.00012,10.39416]
[1712650122024,64.41,69859.5869,37.1,-0.20625,0.00012,10.39416]
[1712650122476,64.42,69854.6657,37.1,-0.20685,0.00012,10.41144]
[1712650122803,64.42,69854.6657,37.1,-0.20685,0.00012,10.41144]
[1712650122951,64.42,69854.6657,37.1,-0.20685,0.00012,10.41144]
[1712650123486,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650123608,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650123640,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650123644,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650123649,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650123865,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650124136,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650124335,64.42,69858.0475,37.1,-0.20644,0.00012,10.39978]
[1712650124457,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650124481,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650124994,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125011,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125039,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125076,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125128,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125149,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125200,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125275,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125387,64.42,69880.16,37.1,-0.20377,0.00012,10.32292]
[1712650125461,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650125592,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650126110,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650126390,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650126409,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650126434,64.42,69889.3557,37.1,-0.20267,0.00012,10.29088]
[1712650126471,64.42,69905.7887,37.1,-0.20071,0.00012,10.23348]
[1712650127865,64.42,69895.5343,37.1,-0.20194,0.00012,10.26971]
[1712650129404,64.42,69895.5343,37.1,-0.20194,0.00012,10.26971]
[1712650129827,64.43,69896.5704,37.1,-0.20182,0.00012,10.26621]
[1712650129898,64.43,69896.5704,37.1,-0.20182,0.00012,10.26621]
[1712650130413,64.43,69896.5704,37.1,-0.20182,0.00012,10.26621]
[1712650130549,64.43,69893.743,37.1,-0.20216,0.00012,10.27622]
[1712650130632,64.43,69893.743,37.1,-0.20216,0.00012,10.27622]
[1712650131032,64.43,69893.743,37.1,-0.20216,0.00012,10.27622]
[1712650132190,64.43,69898.8891,37.1,-0.20155,0.00012,10.25833]
[1712650132748,64.43,69897.7685,37.1,-0.20169,0.00012,10.26237]
[1712650132931,64.43,69897.7685,37.1,-0.20169,0.00012,10.26237]
[1712650132962,64.43,69897.7685,37.1,-0.20169,0.00012,10.26237]
[1712650132999,64.43,69897.7685,37.1,-0.20169,0.00012,10.26237]
[1712650133319,64.43,69897.7685,37.1,-0.20169,0.00012,10.26237]
[1712650134701,64.45,69882.1753,37.1,-0.20362,0.00012,10.31876]
[1712650135539,64.45,69860.0891,37.1,-0.2063,0.00012,10.3958]
[1712650136130,64.45,69860.0891,37.1,-0.2063,0.00012,10.3958]
[1712650138171,64.45,69852.6011,37.1,-0.20721,0.00012,10.42194]
[1712650138177,64.45,69852.6011,37.1,-0.20721,0.00012,10.42194]
[1712650140028,64.46,69854.8975,37.1,-0.20698,0.00012,10.41535]
[1712650140432,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650140432,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650140482,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650140584,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650140725,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650140905,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650141026,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650141441,64.46,69833.0255,37.1,-0.20965,0.00012,10.49128]
[1712650141582,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650141616,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650141751,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650141771,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650141834,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650141949,64.46,69800.3428,37.1,-0.21369,0.00012,10.60399]
[1712650143431,64.47,69823.8757,37.1,-0.2108,0.00012,10.52357]
[1712650143940,64.47,69823.8757,37.1,-0.2108,0.00012,10.52357]
[1712650144528,64.47,69823.8757,37.1,-0.2108,0.00012,10.52357]
[1712650144559,64.47,69823.8757,37.1,-0.2108,0.00012,10.52357]
[1712650144604,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650144804,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650144899,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650144934,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650145031,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650145601,64.47,69840.2859,37.1,-0.20881,0.00012,10.46735]
[1712650146506,64.48,69841.0729,37.1,-0.20874,0.00012,10.46551]
[1712650148297,64.49,69844.0497,37.1,-0.20839,0.00012,10.45555]
[1712650148632,64.49,69815.0791,37.1,-0.21195,0.00012,10.55586]
[1712650148943,64.49,69815.0791,37.1,-0.21195,0.00012,10.55586]
[1712650149009,64.49,69815.0791,37.1,-0.21195,0.00012,10.55586]
[1712650149316,64.49,69815.0791,37.0,-0.21195,0.00012,10.55586]
[1712650149439,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650149560,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650149633,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650149744,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650149773,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650149823,64.49,69815.8084,37.0,-0.21187,0.00012,10.55358]
[1712650150450,64.49,69815.8084,36.8,-0.21187,0.00012,10.55358]
[1712650150493,64.49,69815.8084,36.8,-0.21187,0.00012,10.55358]
[1712650150523,64.49,69815.8084,36.8,-0.21187,0.00012,10.55358]
[1712650150546,64.49,69815.8084,36.8,-0.21187,0.00012,10.55358]
[1712650150564,64.49,69815.8084,36.8,-0.21187,0.00012,10.55358]
[1712650150758,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650150784,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650150844,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650150946,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650151029,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650151117,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650151160,64.49,69826.2145,36.8,-0.2106,0.00012,10.51803]
[1712650152338,64.5,69841.7903,36.8,-0.2087,0.00012,10.46456]
[1712650152671,64.5,69856.8532,36.8,-0.20688,0.00012,10.41277]
[1712650154428,64.51,69846.0524,36.8,-0.20821,0.00012,10.45059]
[1712650154639,64.51,69846.0524,36.8,-0.20821,0.00012,10.45059]
[1712650154668,64.51,69846.0524,36.8,-0.20821,0.00012,10.45059]
[1712650155666,64.51,69842.394,36.8,-0.20868,0.00012,10.46386]
[1712650156110,64.51,69842.394,36.8,-0.20868,0.00012,10.46386]
[1712650157183,64.51,69849.017,36.8,-0.20788,0.00012,10.44122]
[1712650157697,64.52,69816.2937,36.8,-0.2119,0.00012,10.55443]
[1712650160257,64.52,69806.0255,36.8,-0.21318,0.00012,10.59007]
[1712650160265,64.52,69806.0255,36.8,-0.21318,0.00012,10.59007]
[1712650160471,64.52,69806.0255,36.8,-0.21318,0.00012,10.59007]
[1712650160859,64.52,69809.6177,36.8,-0.21274,0.00012,10.57792]
[1712650161431,64.52,69826.8136,36.8,-0.21063,0.00012,10.519]
[1712650162729,64.53,69845.7868,36.8,-0.20832,0.00012,10.45377]
[1712650163292,64.53,69845.7868,36.8,-0.20832,0.00012,10.45377]
[1712650166372,64.54,69829.93,36.8,-0.21029,0.00012,10.50952]
[1712650167286,64.54,69822.803,36.8,-0.21117,0.00012,10.53432]
[1712650168898,64.56,69803.77,36.8,-0.2136,0.00012,10.60207]
[1712650169462,64.56,69803.77,36.8,-0.2136,0.00012,10.60207]
[1712650169560,64.56,69803.77,36.8,-0.2136,0.00012,10.60207]
[1712650169934,64.56,69790.759,36.8,-0.21522,0.00012,10.6467]
[1712650171507,64.57,69799.1014,36.8,-0.21419,0.00012,10.6183]
[1712650172801,64.57,69772.2952,36.8,-0.21746,0.00013,10.70411]
[1712650173750,64.57,69765.4973,36.8,-0.21832,0.00013,10.72732]
[1712650175790,64.57,69752.8968,36.8,-0.21991,0.00013,10.77024]
[1712650176904,64.57,69753.6164,36.8,-0.21982,0.00013,10.76788]
[1712650177641,64.57,69753.6164,36.8,-0.21982,0.00013,10.76788]
[1712650177717,64.57,69753.6164,36.8,-0.21982,0.00013,10.76788]
[1712650177847,64.57,69715.9089,36.8,-0.2246,0.00013,10.89498]
[1712650178315,64.57,69715.9089,36.8,-0.2246,0.00013,10.89498]
[1712650178857,64.57,69688.0216,36.8,-0.22817,0.00013,10.9882]
[1712650178915,64.57,69688.0216,36.8,-0.22817,0.00013,10.9882]
[1712650179121,64.57,69688.0216,36.8,-0.22817,0.00013,10.9882]
[1712650179179,64.57,69688.0216,36.8,-0.22817,0.00013,10.9882]
[1712650179397,64.57,69688.0216,36.8,-0.22817,0.00013,10.9882]
[1712650179749,64.57,69680.0386,36.8,-0.2292,0.00013,11.01464]
[1712650180203,64.57,69680.0386,36.8,-0.2292,0.00013,11.01464]
[1712650181613,64.59,69665.4321,36.8,-0.23114,0.00013,11.06453]
[1712650181998,64.58,69677.1789,36.8,-0.2296,0.00013,11.02509]
[1712650182493,64.59,69690.8595,36.8,-0.22785,0.00013,10.97997]
[1712650182682,64.59,69690.8595,36.8,-0.22785,0.00013,10.97997]
[1712650182736,64.59,69690.8595,36.8,-0.22785,0.00013,10.97997]
[1712650183503,64.59,69690.8595,36.8,-0.22785,0.00013,10.97997]
[1712650183887,64.62,69675.0562,36.8,-0.23002,0.00013,11.03597]
[1712650184176,64.62,69675.0562,36.8,-0.23002,0.00013,11.03597]
[1712650184670,64.62,69675.0562,36.8,-0.23002,0.00013,11.03597]
[1712650185181,64.65,69670.1094,36.8,-0.23075,0.00013,11.05459]
[1712650185387,64.65,69670.1094,36.8,-0.23075,0.00013,11.05459]
[1712650187025,64.66,69677.3484,36.8,-0.22983,0.00013,11.03126]
[1712650188962,64.66,69679.6603,36.8,-0.22956,0.00013,11.02418]
[1712650189201,64.66,69679.6603,36.8,-0.22956,0.00013,11.02418]
[1712650189381,64.66,69679.6603,36.8,-0.22956,0.00013,11.02418]
[1712650189780,64.66,69679.6603,36.8,-0.22956,0.00013,11.02418]
[1712650190397,64.67,69684.8227,36.8,-0.2289,0.00013,11.00738]
[1712650190427,64.67,69684.8227,36.8,-0.2289,0.00013,11.00738]
[1712650190543,64.67,69684.8227,36.8,-0.2289,0.00013,11.00738]
[1712650190772,64.67,69684.8227,36.8,-0.2289,0.00013,11.00738]
[1712650191945,64.68,69712.1612,36.8,-0.22544,0.00013,10.91745]
[1712650193733,64.69,69717.341,36.8,-0.22481,0.00013,10.90112]
[1712650194628,64.69,69723.8209,36.8,-0.22399,0.00013,10.87954]
[1712650194664,64.69,69723.8209,36.8,-0.22399,0.00013,10.87954]
[1712650194682,64.69,69723.8209,36.8,-0.22399,0.00013,10.87954]
[1712650195134,64.69,69728.2606,36.8,-0.22343,0.00013,10.86471]
[1712650195209,64.69,69728.2606,36.8,-0.22343,0.00013,10.86471]
[1712650196585,64.69,69728.2606,36.8,-0.22343,0.00013,10.86471]
[1712650196989,64.69,69728.2606,36.8,-0.22343,0.00013,10.86471]
[1712650197076,64.69,69736.6005,36.8,-0.22238,0.00013,10.8368]
[1712650197247,64.69,69736.6005,36.8,-0.22238,0.00013,10.8368]
[1712650197436,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650197491,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650197646,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650197816,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650198064,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650198076,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650198260,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650198473,64.71,69772.5283,36.8,-0.2179,0.00013,10.7167]
[1712650199025,64.71,69791.9803,36.8,-0.21549,0.00012,10.65082]
[1712650200035,64.74,69833.1292,36.8,-0.21051,0.00012,10.51269]
[1712650201633,64.74,69833.1292,36.8,-0.21051,0.00012,10.51269]
[1712650201744,64.74,69833.1292,36.8,-0.21051,0.00012,10.51269]
[1712650202294,64.8,69848.3189,36.8,-0.20888,0.00012,10.46709]
[1712650203401,64.83,69851.6187,36.8,-0.20859,0.00012,10.45899]
[1712650203422,64.83,69851.6187,36.8,-0.20859,0.00012,10.45899]
[1712650204803,64.83,69851.6187,36.8,-0.20859,0.00012,10.45899]
[1712650205245,64.87,69850.0884,36.8,-0.20889,0.00012,10.46757]
[1712650206084,64.87,69818.6335,36.8,-0.21275,0.00012,10.57579]
[1712650206473,64.87,69818.6335,36.8,-0.21275,0.00012,10.57579]
[1712650206794,64.87,69818.6335,36.8,-0.21275,0.00012,10.57579]
[1712650208228,64.87,69806.32,36.8,-0.21427,0.00012,10.61789]
[1712650208492,64.87,69806.32,36.8,-0.21427,0.00012,10.61789]
[1712650208797,64.87,69806.32,36.8,-0.21427,0.00012,10.61789]
[1712650209114,64.87,69783.1767,36.8,-0.21714,0.00012,10.69656]
[1712650209335,64.87,69783.1767,36.8,-0.21714,0.00012,10.69656]
[1712650209431,64.87,69783.1767,36.8,-0.21714,0.00012,10.69656]
[1712650209570,64.87,69776.14,36.8,-0.21801,0.00012,10.72039]
[1712650210014,64.87,69776.14,36.8,-0.21801,0.00012,10.72039]
[1712650210447,64.87,69776.14,36.8,-0.21801,0.00012,10.72039]
[1712650210916,64.87,69776.14,36.8,-0.21801,0.00012,10.72039]
[1712650211358,64.87,69775.326,36.8,-0.21812,0.00012,10.72317]
[1712650211696,64.87,69775.326,36.8,-0.21812,0.00012,10.72317]
[1712650212379,64.87,69774.9448,36.8,-0.21816,0.00012,10.72443]
[1712650212495,64.87,69771.6969,36.8,-0.21857,0.00012,10.73549]
[1712650213107,64.87,69771.6969,36.8,-0.21857,0.00012,10.73549]
[1712650213376,64.87,69771.6969,36.8,-0.21857,0.00012,10.73549]
[1712650214149,64.87,69757.0125,36.8,-0.22041,0.00013,10.78505]
[1712650214266,64.87,69757.0125,36.8,-0.22041,0.00013,10.78505]
[1712650214921,64.87,69757.0125,36.8,-0.22041,0.00013,10.78505]
[1712650215064,64.87,69757.0125,36.8,-0.22041,0.00013,10.78505]
[1712650215147,64.87,69785.8559,36.8,-0.21681,0.00012,10.6877]
[1712650215150,64.87,69785.8559,36.8,-0.21681,0.00012,10.6877]
[1712650215432,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650215939,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650216004,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650216337,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650216788,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650216895,64.88,69815.696,36.8,-0.21312,0.00012,10.58631]
[1712650217162,64.88,69835.883,36.8,-0.21065,0.00012,10.51734]
[1712650219331,64.88,69823.0104,36.8,-0.21224,0.00012,10.56181]
[1712650220231,64.88,69824.5234,36.8,-0.21206,0.00012,10.55675]
[1712650221190,64.88,69844.7829,36.8,-0.20959,0.00012,10.48745]
[1712650221636,64.88,69844.7829,36.8,-0.20959,0.00012,10.48745]
[1712650222486,64.88,69850.8226,36.8,-0.20886,0.00012,10.46685]
[1712650223191,64.88,69850.8226,36.8,-0.20886,0.00012,10.46685]
[1712650223267,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650223339,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650223366,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650223518,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650223799,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650223985,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224109,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224233,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224234,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224310,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224343,64.89,69853.0254,36.8,-0.2086,0.00012,10.4594]
[1712650224432,64.9,69881.3688,36.8,-0.20522,0.00012,10.36308]
[1712650224652,64.9,69881.3688,36.8,-0.20522,0.00012,10.36308]
[1712650225029,64.9,69881.3688,36.8,-0.20522,0.00012,10.36308]
[1712650225111,64.9,69881.3688,36.8,-0.20522,0.00012,10.36308]
[1712650225211,64.9,69881.3688,36.8,-0.20522,0.00012,10.36308]
[1712650225547,64.92,69879.9346,36.8,-0.20545,0.00012,10.3697]
[1712650225843,64.92,69879.9346,36.8,-0.20545,0.00012,10.3697]
[1712650226034,64.92,69879.9346,36.8,-0.20545,0.00012,10.3697]
[1712650227007,64.93,69882.7016,36.8,-0.20517,0.00012,10.36188]
[1712650227368,64.93,69868.9881,36.8,-0.20683,0.00012,10.40932]
[1712650227537,64.93,69868.9881,36.8,-0.20683,0.00012,10.40932]
[1712650227656,64.93,69868.9881,36.8,-0.20683,0.00012,10.40932]
[1712650227853,64.93,69868.9881,36.8,-0.20683,0.00012,10.40932]
[1712650228042,64.93,69868.9881,36.8,-0.20683,0.00012,10.40932]
[1712650228292,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650228456,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650228729,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650229037,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650229360,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650230110,64.93,69864.5578,36.8,-0.20737,0.00012,10.42468]
[1712650230253,64.94,69836.934,36.8,-0.21073,0.00012,10.51963]
[1712650230349,64.94,69836.934,36.8,-0.21073,0.00012,10.51963]
[1712650230431,64.94,69789.8202,36.8,-0.21653,0.00012,10.68016]
[1712650230954,64.94,69789.8202,36.8,-0.21653,0.00012,10.68016]
[1712650231726,64.94,69771.4362,36.8,-0.21874,0.00012,10.73646]
[1712650232903,64.94,69763.2922,36.8,-0.21976,0.00013,10.76399]
[1712650233692,64.94,69763.9713,36.8,-0.21968,0.00013,10.76177]
[1712650234836,64.94,69777.4398,36.8,-0.218,0.00012,10.71639]
[1712650234846,64.94,69777.4398,36.8,-0.218,0.00012,10.71639]
[1712650235059,64.94,69777.4398,36.8,-0.218,0.00012,10.71639]
[1712650235287,64.94,69800.9086,36.8,-0.21509,0.00012,10.63701]
[1712650235294,64.94,69800.9086,36.8,-0.21509,0.00012,10.63701]
[1712650235556,64.94,69800.9086,36.8,-0.21509,0.00012,10.63701]
[1712650236101,64.94,69800.9086,36.8,-0.21509,0.00012,10.63701]
[1712650236295,64.94,69821.3101,36.8,-0.21258,0.00012,10.56758]
[1712650237422,64.94,69821.3101,36.8,-0.21258,0.00012,10.56758]
[1712650238311,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650238361,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650238747,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650238818,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650238947,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650239293,64.97,69845.3317,36.8,-0.20975,0.00012,10.48847]
[1712650239317,64.97,69826.9047,36.8,-0.212,0.00012,10.55169]
[1712650239519,64.97,69826.9047,36.8,-0.212,0.00012,10.55169]
[1712650239627,64.97,69826.9047,36.8,-0.212,0.00012,10.55169]
[1712650239916,64.97,69826.9047,36.8,-0.212,0.00012,10.55169]
[1712650240559,64.97,69811.3845,36.8,-0.21391,0.00012,10.60469]
[1712650240632,64.97,69811.3845,36.8,-0.21391,0.00012,10.60469]
[1712650241331,64.97,69791.8415,36.8,-0.21633,0.00012,10.67104]
[1712650242326,64.97,69791.8415,36.8,-0.21633,0.00012,10.67104]
[1712650243015,64.97,69790.3449,36.8,-0.21651,0.00012,10.6761]
[1712650243245,64.97,69790.3449,36.8,-0.21651,0.00012,10.6761]
[1712650243335,64.97,69790.3449,36.8,-0.21651,0.00012,10.6761]
[1712650243580,64.97,69787.268,36.8,-0.21689,0.00012,10.68648]
[1712650243783,64.97,69787.268,36.8,-0.21689,0.00012,10.68648]
[1712650243800,64.97,69787.268,36.8,-0.21689,0.00012,10.68648]
[1712650245184,64.97,69802.2709,36.8,-0.21503,0.00012,10.63565]
[1712650245380,64.98,69816.6167,36.8,-0.2133,0.00012,10.58794]
[1712650245646,64.98,69816.6167,36.8,-0.2133,0.00012,10.58794]
[1712650245824,64.98,69816.6167,36.8,-0.2133,0.00012,10.58794]
[1712650246345,64.98,69816.6167,36.8,-0.2133,0.00012,10.58794]
[1712650246367,64.99,69842.8691,36.8,-0.2101,0.00012,10.49839]
[1712650246793,64.99,69842.8691,36.8,-0.2101,0.00012,10.49839]
[1712650247051,64.99,69842.8691,36.8,-0.2101,0.00012,10.49839]
[1712650247180,64.99,69842.8691,36.8,-0.2101,0.00012,10.49839]
[1712650248284,64.99,69842.8691,36.8,-0.2101,0.00012,10.49839]
[1712650248379,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650248391,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650248528,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650248553,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650249118,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650249245,64.99,69881.2088,36.8,-0.20547,0.00012,10.36692]
[1712650249507,64.99,69876.902,36.8,-0.20599,0.00012,10.38192]
[1712650250009,64.99,69876.902,36.8,-0.20599,0.00012,10.38192]
[1712650250564,64.99,69865.6688,36.8,-0.20735,0.00012,10.42077]
[1712650251403,65.01,69845.0087,36.8,-0.20991,0.00012,10.49312]
[1712650253978,65.02,69835.4543,36.8,-0.21111,0.00012,10.52689]
[1712650254038,65.02,69835.4543,36.8,-0.21111,0.00012,10.52689]
[1712650254053,65.02,69835.4543,36.8,-0.21111,0.00012,10.52689]
[1712650254498,65.02,69839.0168,36.8,-0.21068,0.00012,10.51482]
[1712650255046,65.02,69839.0168,36.8,-0.21068,0.00012,10.51482]
[1712650255356,65.02,69839.0168,36.8,-0.21068,0.00012,10.51482]
[1712650255714,65.02,69844.2591,36.8,-0.21004,0.00012,10.49695]
[1712650255994,65.02,69844.2591,36.8,-0.21004,0.00012,10.49695]
[1712650256176,65.02,69844.2591,36.8,-0.21004,0.00012,10.49695]
[1712650256799,65.02,69853.5151,36.8,-0.20892,0.00012,10.46533]
[1712650257183,65.02,69853.5151,36.8,-0.20892,0.00012,10.46533]
[1712650257189,65.02,69853.5151,36.8,-0.20892,0.00012,10.46533]
[1712650258109,65.02,69844.5617,36.8,-0.21001,0.00012,10.49608]
[1712650259205,65.02,69844.0517,36.8,-0.21007,0.00012,10.49792]
[1712650259213,65.02,69844.0517,36.8,-0.21007,0.00012,10.49792]
[1712650259592,65.02,69830.8084,36.8,-0.21169,0.00012,10.54323]
[1712650259886,65.02,69830.8084,36.8,-0.21169,0.00012,10.54323]
[1712650260417,65.02,69830.8084,36.8,-0.21169,0.00012,10.54323]
[1712650261027,65.02,69822.7614,36.8,-0.21268,0.00012,10.57079]
[1712650261127,65.02,69822.7614,36.8,-0.21268,0.00012,10.57079]
[1712650261475,65.02,69800.3518,36.8,-0.21544,0.00012,10.64699]
[1712650261750,65.02,69800.3518,36.8,-0.21544,0.00012,10.64699]
[1712650262043,65.02,69800.3518,36.8,-0.21544,0.00012,10.64699]
[1712650262385,65.02,69800.3518,36.8,-0.21544,0.00012,10.64699]
[1712650263148,65.02,69790.6277,36.8,-0.21664,0.00012,10.6799]
[1712650263453,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650263799,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650263910,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650263933,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650263968,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650264205,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650264366,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650264485,65.02,69811.1835,36.8,-0.2141,0.00012,10.61024]
[1712650264557,65.02,69822.893,36.8,-0.21267,0.00012,10.57046]
[1712650264814,65.02,69822.893,36.8,-0.21267,0.00012,10.57046]
[1712650265048,65.02,69822.893,36.8,-0.21267,0.00012,10.57046]
[1712650265089,65.02,69822.893,36.8,-0.21267,0.00012,10.57046]
[1712650265506,65.03,69850.3733,36.8,-0.20932,0.00012,10.47662]
[1712650266431,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650266825,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650267153,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650267174,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650267180,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650267214,65.05,69878.9974,36.8,-0.20593,0.00012,10.38032]
[1712650268724,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650268789,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650268821,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650268852,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650268881,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650269257,65.07,69881.2827,36.8,-0.20574,0.00012,10.37517]
[1712650269430,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650269615,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650269632,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650269646,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650269694,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650269702,65.07,69862.5634,36.8,-0.20801,0.00012,10.43981]
[1712650270730,65.08,69874.9407,36.8,-0.20652,0.00012,10.39746]
[1712650270909,65.08,69874.9407,36.8,-0.20652,0.00012,10.39746]
[1712650272549,65.1,69891.0555,36.8,-0.20467,0.00012,10.34435]
[1712650272824,65.1,69891.0555,36.8,-0.20467,0.00012,10.34435]
[1712650273464,65.1,69891.0555,36.8,-0.20467,0.00012,10.34435]
[1712650273859,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274204,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274216,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274239,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274271,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274288,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274388,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274463,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274489,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650274542,65.13,69887.9999,36.8,-0.20513,0.00012,10.35778]
[1712650276168,65.13,69881.0117,36.8,-0.20598,0.00012,10.38219]
[1712650276286,65.13,69881.0117,36.8,-0.20598,0.00012,10.38219]
[1712650276662,65.15,69887.2117,36.8,-0.2053,0.00012,10.36277]
[1712650276691,65.15,69887.2117,36.8,-0.2053,0.00012,10.36277]
[1712650277301,65.15,69887.2117,36.8,-0.2053,0.00012,10.36277]
[1712650277994,65.17,69889.5721,36.8,-0.20509,0.00012,10.35663]
[1712650278006,65.17,69889.5721,36.8,-0.20509,0.00012,10.35663]
[1712650278148,65.17,69889.5721,36.8,-0.20509,0.00012,10.35663]
[1712650278174,65.17,69889.5721,36.8,-0.20509,0.00012,10.35663]
[1712650278703,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650278726,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650278741,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650279068,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650279548,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650279583,65.17,69877.5099,36.8,-0.20654,0.00012,10.3983]
[1712650280504,65.17,69879.7035,36.8,-0.20628,0.00012,10.39094]
[1712650280584,65.17,69879.7035,36.8,-0.20628,0.00012,10.39094]
[1712650280608,65.17,69859.9905,36.8,-0.20866,0.00012,10.4587]
[1712650280627,65.17,69859.9905,36.8,-0.20866,0.00012,10.4587]
[1712650281366,65.17,69859.9905,36.8,-0.20866,0.00012,10.4587]
[1712650281412,65.17,69859.9905,36.8,-0.20866,0.00012,10.4587]
[1712650282621,65.18,69878.763,36.8,-0.2064,0.00012,10.39445]
[1712650282912,65.18,69878.763,36.8,-0.2064,0.00012,10.39445]
[1712650283541,65.18,69878.763,36.8,-0.2064,0.00012,10.39445]
[1712650284285,65.18,69885.3462,36.8,-0.20562,0.00012,10.37192]
[1712650284936,65.18,69897.9859,36.8,-0.20411,0.00012,10.32851]
[1712650285491,65.18,69897.9859,36.8,-0.20411,0.00012,10.32851]
[1712650285566,65.18,69897.9859,36.8,-0.20411,0.00012,10.32851]
[1712650285627,65.18,69897.9859,36.8,-0.20411,0.00012,10.32851]
[1712650285906,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650285994,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650286084,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650286096,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650286126,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650286251,65.18,69901.2621,36.8,-0.20372,0.00012,10.31735]
[1712650286655,65.18,69861.5505,36.8,-0.20849,0.00012,10.45395]
[1712650286707,65.18,69861.5505,36.8,-0.20849,0.00012,10.45395]
[1712650287765,65.18,69865.4906,36.8,-0.20802,0.00012,10.44051]
[1712650288670,65.18,69849.3642,36.8,-0.20997,0.00012,10.49567]
[1712650288977,65.18,69849.3642,36.8,-0.20997,0.00012,10.49567]
[1712650289055,65.18,69849.3642,36.8,-0.20997,0.00012,10.49567]
[1712650289126,65.18,69849.3642,36.8,-0.20997,0.00012,10.49567]
[1712650289129,65.18,69849.3642,36.8,-0.20997,0.00012,10.49567]
[1712650290430,65.18,69822.7946,36.8,-0.21321,0.00012,10.58605]
[1712650290445,65.18,69822.7946,36.8,-0.21321,0.00012,10.58605]
[1712650292169,65.18,69829.7367,36.8,-0.21228,0.00012,10.5564]
[1712650292424,65.18,69829.7367,36.8,-0.21228,0.00012,10.5564]
[1712650293803,65.18,69821.8324,36.8,-0.21324,0.00012,10.58329]
[1712650294058,65.18,69821.8324,36.8,-0.21324,0.00012,10.58329]
[1712650294302,65.18,69821.8324,36.8,-0.21324,0.00012,10.58329]
[1712650294386,65.18,69821.8324,36.8,-0.21324,0.00012,10.58329]
[1712650294536,65.18,69821.8324,36.8,-0.21324,0.00012,10.58329]
[1712650295015,65.18,69815.9257,36.8,-0.21397,0.00012,10.60327]
[1712650295420,65.18,69815.9257,36.8,-0.21397,0.00012,10.60327]
[1712650295470,65.18,69815.9257,36.8,-0.21397,0.00012,10.60327]
[1712650295871,65.18,69816.2107,36.8,-0.21393,0.00012,10.60224]
[1712650296218,65.18,69816.2107,36.8,-0.21393,0.00012,10.60224]
[1712650296431,65.18,69855.863,36.8,-0.2091,0.00012,10.46728]
[1712650296756,65.18,69855.863,36.8,-0.2091,0.00012,10.46728]
[1712650298689,65.18,69855.8463,36.8,-0.2091,0.00012,10.46746]
[1712650298762,65.18,69855.7729,36.8,-0.20912,0.00012,10.46783]
[1712650299751,65.18,69858.4897,36.8,-0.20879,0.00012,10.45867]
[1712650303365,65.19,69862.3103,36.8,-0.20835,0.00012,10.44606]
[1712650303375,65.19,69862.3103,36.8,-0.20835,0.00012,10.44606]
[1712650304741,65.19,69863.6039,36.8,-0.20819,0.00012,10.44179]
[1712650304780,65.2,69839.1679,36.8,-0.21119,0.00012,10.52634]
[1712650305931,65.21,69824.9508,36.8,-0.21296,0.00012,10.57551]
[1712650307654,65.21,69813.0675,36.8,-0.21442,0.00012,10.61591]
[1712650309818,65.21,69789.7678,36.8,-0.2173,0.00012,10.69484]
[1712650311472,65.21,69772.7162,36.8,-0.21942,0.00012,10.75222]
[1712650311540,65.21,69772.7162,36.8,-0.21942,0.00012,10.75222]
[1712650311673,65.21,69772.7162,36.8,-0.21942,0.00012,10.75222]
[1712650312839,65.21,69793.8658,36.8,-0.2168,0.00012,10.6811]
[1712650314200,65.21,69805.6126,36.8,-0.21535,0.00012,10.6415]
[1712650317040,65.21,69796.2358,36.8,-0.21652,0.00012,10.67339]
[1712650319739,65.22,69786.3126,36.8,-0.21775,0.00012,10.70701]
[1712650322695,65.22,69774.6067,36.8,-0.21921,0.00012,10.74658]
[1712650322804,65.22,69774.6067,36.8,-0.21921,0.00012,10.74658]
[1712650322851,65.22,69774.6067,36.8,-0.21921,0.00012,10.74658]
[1712650323353,65.22,69777.4223,36.8,-0.21887,0.00012,10.7372]
[1712650324923,65.22,69803.5346,36.8,-0.21564,0.00012,10.64942]
[1712650326804,65.22,69818.954,36.8,-0.21375,0.00012,10.59758]
[1712650327811,65.22,69818.954,36.8,-0.21375,0.00012,10.59758]
[1712650328182,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328231,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328334,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328339,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328594,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328914,65.23,69820.1706,37.0,-0.21361,0.00012,10.59367]
[1712650328950,65.23,69803.0545,37.0,-0.21572,0.00012,10.65173]
[1712650329282,65.23,69803.0545,37.0,-0.21572,0.00012,10.65173]
[1712650332840,65.25,69810.5652,37.0,-0.21486,0.00012,10.62807]
[1712650334238,65.26,69815.0487,37.0,-0.21436,0.00012,10.61452]
[1712650334397,65.26,69815.0487,37.0,-0.21436,0.00012,10.61452]
[1712650335080,65.26,69798.0057,37.0,-0.21646,0.00012,10.67219]
[1712650336018,65.26,69784.8524,37.0,-0.21809,0.00012,10.71651]
[1712650336724,65.26,69784.8524,37.0,-0.21809,0.00012,10.71651]
[1712650338334,65.26,69799.9083,37.0,-0.21623,0.00012,10.66594]
[1712650340861,65.27,69789.6822,37.0,-0.2175,0.00012,10.70054]
[1712650340868,65.27,69789.6822,37.0,-0.2175,0.00012,10.70054]
[1712650340910,65.27,69789.6822,37.0,-0.2175,0.00012,10.70054]
[1712650340933,65.27,69789.6822,37.0,-0.2175,0.00012,10.70054]
[1712650341881,65.27,69785.8487,37.0,-0.21798,0.00012,10.7135]
[1712650342054,65.27,69785.8487,37.0,-0.21798,0.00012,10.7135]
[1712650342086,65.27,69785.8487,37.0,-0.21798,0.00012,10.7135]
[1712650343018,65.27,69785.8487,37.0,-0.21798,0.00012,10.7135]
[1712650344063,65.27,69807.1509,37.0,-0.21536,0.00012,10.64197]
[1712650345744,65.27,69801.0911,37.0,-0.21611,0.00012,10.66253]
[1712650346152,65.27,69801.0911,37.0,-0.21611,0.00012,10.66253]
[1712650347895,65.27,69807.5413,37.0,-0.21532,0.00012,10.64097]
[1712650349789,65.28,69804.9475,37.0,-0.21565,0.00012,10.64993]
[1712650350566,65.29,69818.1109,37.0,-0.21409,0.00012,10.60711]
[1712650350641,65.29,69818.1109,37.0,-0.21409,0.00012,10.60711]
[1712650350939,65.29,69818.1109,37.0,-0.21409,0.00012,10.60711]
[1712650353431,65.3,69793.2085,37.0,-0.21709,0.00012,10.68558]
[1712650354308,65.3,69786.9582,37.0,-0.21787,0.00012,10.70664]
[1712650354741,65.3,69786.9582,37.0,-0.21787,0.00012,10.70664]
[1712650357805,65.3,69778.1615,37.0,-0.21897,0.00012,10.73646]
[1712650357857,65.3,69778.1615,37.0,-0.21897,0.00012,10.73646]
[1712650358697,65.3,69778.1615,37.0,-0.21897,0.00012,10.73646]
[1712650359485,65.3,69800.471,37.0,-0.21621,0.00012,10.66163]
[1712650359518,65.3,69800.471,37.0,-0.21621,0.00012,10.66163]
[1712650362134,65.3,69792.2986,37.0,-0.21723,0.00012,10.68939]
[1712650363105,65.3,69789.0219,37.0,-0.21764,0.00012,10.70048]
[1712650363117,65.3,69789.0219,37.0,-0.21764,0.00012,10.70048]
[1712650363190,65.3,69789.0219,37.0,-0.21764,0.00012,10.70048]
[1712650363213,65.31,69787.9419,37.0,-0.21777,0.00012,10.70419]
[1712650363240,65.31,69787.9419,37.0,-0.21777,0.00012,10.70419]
[1712650364316,65.32,69790.1783,37.0,-0.21754,0.00012,10.69796]
[1712650364723,65.32,69790.1783,37.0,-0.21754,0.00012,10.69796]
[1712650364734,65.32,69790.1783,37.0,-0.21754,0.00012,10.69796]
[1712650366455,65.32,69799.6282,37.0,-0.21639,0.00012,10.66668]
[1712650366862,65.32,69799.6282,37.0,-0.21639,0.00012,10.66668]
[1712650367098,65.32,69799.6282,37.0,-0.21639,0.00012,10.66668]
[1712650367215,65.32,69799.6282,37.0,-0.21639,0.00012,10.66668]
[1712650368961,65.33,69800.5015,37.0,-0.2163,0.00012,10.66406]
[1712650370515,65.33,69802.9449,37.0,-0.21601,0.00012,10.6562]
[1712650371399,65.34,69788.9318,37.0,-0.21776,0.00012,10.70399]
[1712650371421,65.34,69788.9318,37.0,-0.21776,0.00012,10.70399]
[1712650371429,65.34,69788.9318,37.0,-0.21776,0.00012,10.70399]
[1712650371480,65.34,69788.9318,37.0,-0.21776,0.00012,10.70399]
[1712650374264,65.34,69784.9451,37.0,-0.21828,0.00012,10.71796]
[1712650374656,65.35,69787.8248,37.0,-0.21793,0.00012,10.70859]
[1712650374720,65.35,69787.8248,37.0,-0.21793,0.00012,10.70859]
[1712650374752,65.35,69787.8248,37.0,-0.21793,0.00012,10.70859]
[1712650376436,65.35,69798.8181,37.0,-0.2166,0.00012,10.67233]
[1712650376528,65.35,69798.8181,37.0,-0.2166,0.00012,10.67233]
[1712650376903,65.35,69798.8181,37.0,-0.2166,0.00012,10.67233]
[1712650377221,65.35,69798.8181,37.0,-0.2166,0.00012,10.67233]
[1712650380292,65.36,69795.2314,37.0,-0.21707,0.00012,10.68536]
[1712650384660,65.38,69786.5495,37.0,-0.2182,0.00012,10.71604]
[1712650384947,65.38,69786.5495,37.0,-0.2182,0.00012,10.71604]
[1712650386808,65.39,69800.5062,37.0,-0.2165,0.00012,10.66983]
[1712650387840,65.39,69795.7961,37.0,-0.21709,0.00012,10.68599]
[1712650388199,65.39,69795.7961,37.0,-0.21709,0.00012,10.68599]
[1712650388206,65.39,69795.7961,37.0,-0.21709,0.00012,10.68599]
[1712650388258,65.39,69795.7961,37.0,-0.21709,0.00012,10.68599]
[1712650388602,65.4,69801.8862,37.0,-0.21635,0.00012,10.66586]
[1712650390377,65.4,69799.6163,37.0,-0.21664,0.00012,10.67384]
[1712650390677,65.4,69799.6163,37.0,-0.21664,0.00012,10.67384]
[1712650390772,65.4,69799.6163,37.0,-0.21664,0.00012,10.67384]
[1712650391393,65.43,69818.9696,37.0,-0.21438,0.00012,10.61205]
[1712650391650,65.43,69818.9696,37.0,-0.21438,0.00012,10.61205]
[1712650391703,65.43,69818.9696,37.0,-0.21438,0.00012,10.61205]
[1712650392402,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650392655,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650392695,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650393012,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650393145,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650393234,65.48,69835.9265,37.0,-0.21245,0.00012,10.55878]
[1712650393586,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650393772,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650393919,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650394044,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650394162,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650394209,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650394387,65.51,69828.4465,37.0,-0.21348,0.00012,10.58747]
[1712650395363,65.55,69832.1472,37.0,-0.21316,0.00012,10.57872]
[1712650396299,65.59,69830.671,37.0,-0.21346,0.00012,10.58731]
[1712650401854,65.7,69819.5912,37.0,-0.2152,0.00012,10.63565]
[1712650405827,65.8,69832.9717,37.0,-0.21389,0.00012,10.60002]
[1712650406040,65.8,69832.9717,37.0,-0.21389,0.00012,10.60002]
[1712650411212,65.89,69832.1099,37.0,-0.21432,0.00012,10.61231]
[1712650411243,65.89,69832.1099,37.0,-0.21432,0.00012,10.61231]
[1712650411838,65.9,69837.3096,37.0,-0.21362,0.00012,10.58922]
[1712650411968,65.9,69837.3096,37.1,-0.21362,0.00012,10.58922]
[1712650412556,65.93,69856.5597,37.1,-0.2114,0.00012,10.52764]
[1712650414626,65.97,69867.1825,37.1,-0.21025,0.00012,10.49553]
[1712650414844,65.97,69867.1825,37.1,-0.21025,0.00012,10.49553]
[1712650421500,66.02,69865.0309,37.1,-0.21068,0.00012,10.50787]
[1712650426642,66.03,69870.8656,37.1,-0.21004,0.00012,10.48997]
[1712650427989,66.08,69879.0412,37.1,-0.2092,0.00012,10.46658]
[1712650428173,66.08,69879.0412,37.1,-0.2092,0.00012,10.46658]
[1712650430497,66.15,69882.8307,37.1,-0.20901,0.00012,10.4613]
[1712650430530,66.15,69882.8307,37.1,-0.20901,0.00012,10.4613]
[1712650430570,66.15,69882.8307,37.1,-0.20901,0.00012,10.4613]
[1712650430612,66.15,69882.8307,37.1,-0.20901,0.00012,10.4613]
[1712650430698,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650430748,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650430853,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650430971,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650431083,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650431095,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650431124,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650431168,66.16,69867.4405,37.1,-0.21086,0.00012,10.51338]
[1712650431803,66.16,69861.1932,37.1,-0.21162,0.00012,10.53463]
[1712650433605,66.16,69855.7924,37.1,-0.21228,0.00012,10.55305]
[1712650434051,66.16,69843.9914,37.1,-0.21371,0.00012,10.59279]
[1712650434076,66.16,69843.9914,37.1,-0.21371,0.00012,10.59279]
[1712650435617,66.17,69835.4677,37.1,-0.21475,0.00012,10.62149]
[1712650435692,66.17,69835.4677,37.1,-0.21475,0.00012,10.62149]
[1712650436238,66.17,69842.9633,37.1,-0.21386,0.00012,10.59674]
[1712650436261,66.17,69842.9633,37.1,-0.21386,0.00012,10.59674]
[1712650439748,66.18,69862.3379,37.1,-0.21156,0.00012,10.53316]
[1712650440207,66.18,69862.3379,37.1,-0.21156,0.00012,10.53316]
[1712650440226,66.18,69862.3379,37.1,-0.21156,0.00012,10.53316]
[1712650440458,66.19,69860.6341,37.1,-0.21178,0.00012,10.53921]
[1712650442768,66.22,69878.4678,37.1,-0.20977,0.00012,10.48312]
[1712650446819,66.27,69865.7381,37.1,-0.21144,0.00012,10.53023]
[1712650446861,66.27,69865.7381,37.1,-0.21144,0.00012,10.53023]
[1712650446948,66.27,69865.7381,37.1,-0.21144,0.00012,10.53023]
[1712650447177,66.27,69865.7381,37.1,-0.21144,0.00012,10.53023]
[1712650447224,66.27,69865.7381,37.1,-0.21144,0.00012,10.53023]
[1712650448507,66.27,69863.0211,37.1,-0.21178,0.00012,10.53962]
[1712650448818,66.28,69846.6845,37.1,-0.21376,0.00012,10.59445]
[1712650449184,66.28,69846.6845,37.1,-0.21376,0.00012,10.59445]
[1712650449366,66.28,69846.6845,37.1,-0.21376,0.00012,10.59445]
[1712650450477,66.28,69838.7208,37.1,-0.21473,0.00012,10.62123]
[1712650451376,66.28,69846.553,37.1,-0.21379,0.00012,10.59539]
[1712650451468,66.28,69846.553,37.1,-0.21379,0.00012,10.59539]
[1712650451563,66.28,69846.553,37.1,-0.21379,0.00012,10.59539]
[1712650453204,66.29,69854.7615,37.1,-0.21282,0.00012,10.56857]
[1712650453758,66.29,69854.7615,37.1,-0.21282,0.00012,10.56857]
[1712650454066,66.29,69850.131,37.1,-0.21339,0.00012,10.58429]
[1712650454171,66.29,69850.131,37.1,-0.21339,0.00012,10.58429]
[1712650454450,66.29,69850.131,37.1,-0.21339,0.00012,10.58429]
[1712650454474,66.29,69850.131,37.1,-0.21339,0.00012,10.58429]
[1712650456876,66.3,69872.8058,37.1,-0.21069,0.00012,10.50931]
[1712650457138,66.3,69872.8058,37.1,-0.21069,0.00012,10.50931]
[1712650457471,66.3,69872.8058,37.1,-0.21069,0.00012,10.50931]
[1712650463441,66.32,69871.8406,37.1,-0.21087,0.00012,10.51439]
[1712650464512,66.32,69868.2204,37.1,-0.21132,0.00012,10.52707]
[1712650465245,66.32,69868.2204,37.1,-0.21132,0.00012,10.52707]
[1712650465426,66.32,69868.2204,37.1,-0.21132,0.00012,10.52707]
[1712650467671,66.33,69873.7393,37.1,-0.21069,0.00012,10.50944]
[1712650472989,66.35,69880.0848,37.1,-0.20991,0.00012,10.4838]
[1712650478025,66.36,69878.5255,37.1,-0.21015,0.00012,10.49068]
[1712650479667,66.37,69884.4546,37.1,-0.20947,0.00012,10.47147]
[1712650479910,66.37,69884.4546,37.1,-0.20947,0.00012,10.47147]
[1712650482430,66.38,69905.6689,37.1,-0.20698,0.00012,10.40122]
[1712650482980,66.38,69905.6689,37.1,-0.20698,0.00012,10.40122]
[1712650482996,66.38,69905.6689,37.1,-0.20698,0.00012,10.40122]
[1712650483466,66.38,69905.6689,37.1,-0.20698,0.00012,10.40122]
[1712650483496,66.38,69905.6689,37.1,-0.20698,0.00012,10.40122]
[1712650484464,66.42,69908.5353,37.1,-0.20678,0.00012,10.39563]
[1712650487164,66.43,69920.199,37.1,-0.20545,0.00012,10.35754]
[1712650487401,66.43,69920.199,37.1,-0.20545,0.00012,10.35754]
[1712650487602,66.43,69920.199,37.1,-0.20545,0.00012,10.35754]
[1712650487835,66.43,69920.199,37.1,-0.20545,0.00012,10.35754]
[1712650487940,66.43,69920.199,37.1,-0.20545,0.00012,10.35754]
[1712650489114,66.44,69919.126,37.1,-0.2056,0.00012,10.36189]
[1712650490339,66.44,69921.2628,37.1,-0.20536,0.00012,10.35503]
[1712650491190,66.48,69928.5734,37.1,-0.20464,0.00012,10.3344]
[1712650492161,66.52,69929.094,37.1,-0.2047,0.00012,10.33632]
[1712650494121,66.56,69935.0472,37.1,-0.20412,0.00012,10.31984]
[1712650494149,66.59,69935.2274,37.1,-0.20422,0.00012,10.32276]
[1712650495762,66.63,69936.4777,37.1,-0.20419,0.00012,10.32206]
[1712650495767,66.63,69936.4777,37.1,-0.20419,0.00012,10.32206]
[1712650495885,66.63,69936.4777,37.1,-0.20419,0.00012,10.32206]
[1712650495919,66.63,69936.4777,37.1,-0.20419,0.00012,10.32206]
[1712650495939,66.63,69936.4777,37.1,-0.20419,0.00012,10.32206]
[1712650497303,66.67,69932.8721,37.1,-0.20475,0.00012,10.33839]
[1712650500567,66.68,69929.1439,37.1,-0.20522,0.00012,10.35216]
[1712650501170,66.68,69929.1439,37.1,-0.20522,0.00012,10.35216]
[1712650502967,66.68,69928.8842,37.1,-0.20527,0.00012,10.35334]
[1712650503559,66.69,69921.7478,37.1,-0.20612,0.00012,10.37795]
[1712650504011,66.69,69921.7478,37.1,-0.20612,0.00012,10.37795]
[1712650504826,66.69,69921.7478,37.1,-0.20612,0.00012,10.37795]
[1712650505254,66.69,69932.6246,37.1,-0.20487,0.00012,10.34202]
[1712650505290,66.69,69932.6246,37.1,-0.20487,0.00012,10.34202]
[1712650508087,66.73,69923.3749,37.1,-0.20608,0.00012,10.37686]
[1712650508121,66.73,69923.3749,37.1,-0.20608,0.00012,10.37686]
[1712650508653,66.73,69923.3749,37.1,-0.20608,0.00012,10.37686]
[1712650509062,66.73,69923.3749,37.1,-0.20608,0.00012,10.37686]
[1712650512730,66.75,69914.4078,37.1,-0.20718,0.00012,10.40833]
[1712650512953,66.75,69914.4078,37.1,-0.20718,0.00012,10.40833]
[1712650513175,66.75,69914.4078,37.1,-0.20718,0.00012,10.40833]
[1712650513204,66.75,69914.4078,37.1,-0.20718,0.00012,10.40833]
[1712650513992,66.75,69914.4078,37.1,-0.20718,0.00012,10.40833]
[1712650515348,66.8,69897.2806,37.1,-0.20937,0.00012,10.47054]
[1712650515481,66.8,69897.2806,37.1,-0.20937,0.00012,10.47054]
[1712650516292,66.8,69866.9213,37.1,-0.21299,0.00012,10.57153]
[1712650516494,66.8,69866.9213,37.1,-0.21299,0.00012,10.57153]
[1712650516622,66.8,69866.9213,37.1,-0.21299,0.00012,10.57153]
[1712650516729,66.8,69866.9213,37.1,-0.21299,0.00012,10.57153]
[1712650517308,66.8,69848.9543,37.1,-0.21514,0.00012,10.63103]
[1712650519131,66.8,69862.9891,37.1,-0.21347,0.00012,10.5848]
[1712650519607,66.8,69870.6655,37.1,-0.21255,0.00012,10.55951]
[1712650520292,66.8,69870.6655,37.1,-0.21255,0.00012,10.55951]
[1712650520346,66.8,69865.1953,37.1,-0.21321,0.00012,10.57774]
[1712650520520,66.8,69865.1953,37.1,-0.21321,0.00012,10.57774]
[1712650523318,66.81,69859.5779,37.1,-0.21389,0.00012,10.59666]
[1712650523338,66.81,69859.5779,37.1,-0.21389,0.00012,10.59666]
[1712650524114,66.81,69859.5779,37.1,-0.21389,0.00012,10.59666]
[1712650524600,66.81,69875.2463,37.1,-0.21203,0.00012,10.54513]
[1712650526019,66.81,69882.1795,37.1,-0.21121,0.00012,10.52233]
[1712650526124,66.81,69882.1795,37.1,-0.21121,0.00012,10.52233]
[1712650527919,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650528734,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650528853,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650528954,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650529201,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650529288,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650529353,66.82,69883.7129,37.1,-0.21105,0.00012,10.51767]
[1712650529391,66.82,69901.2664,37.1,-0.20898,0.00012,10.45973]
[1712650529784,66.82,69901.2664,37.1,-0.20898,0.00012,10.45973]
[1712650530394,66.82,69901.2664,37.1,-0.20898,0.00012,10.45973]
[1712650531687,66.83,69909.7429,37.1,-0.20792,0.00012,10.42595]
[1712650533229,66.85,69911.6966,37.1,-0.20777,0.00012,10.42179]
[1712650533633,66.85,69909.7032,37.1,-0.20801,0.00012,10.42867]
[1712650533919,66.85,69909.7032,37.1,-0.20801,0.00012,10.42867]
[1712650534635,66.86,69919.3651,37.1,-0.20689,0.00012,10.39669]
[1712650534880,66.86,69919.3651,37.1,-0.20689,0.00012,10.39669]
[1712650535435,66.86,69900.9559,37.1,-0.20906,0.00012,10.45838]
[1712650536808,66.86,69886.1592,37.1,-0.21082,0.00012,10.50778]
[1712650536887,66.86,69886.1592,37.1,-0.21082,0.00012,10.50778]
[1712650537364,66.86,69886.1592,37.1,-0.21082,0.00012,10.50778]
[1712650537867,66.86,69885.4059,37.1,-0.21092,0.00012,10.51043]
[1712650538809,66.86,69900.8392,37.1,-0.20909,0.00012,10.45928]
[1712650538814,66.86,69900.8392,37.1,-0.20909,0.00012,10.45928]
[1712650538899,66.86,69900.8392,37.1,-0.20909,0.00012,10.45928]
[1712650539507,66.87,69909.0493,37.1,-0.20813,0.00012,10.43212]
[1712650539752,66.87,69909.0493,37.1,-0.20813,0.00012,10.43212]
[1712650539872,66.87,69909.0493,37.1,-0.20813,0.00012,10.43212]
[1712650540010,66.87,69909.0493,37.1,-0.20813,0.00012,10.43212]
[1712650540107,66.87,69909.0493,37.1,-0.20813,0.00012,10.43212]
[1712650540800,66.87,69914.4032,37.1,-0.20751,0.00012,10.41451]
[1712650541121,66.87,69914.4032,37.1,-0.20751,0.00012,10.41451]
[1712650543570,66.88,69902.5267,37.1,-0.20893,0.00012,10.45475]
[1712650544072,66.88,69902.5267,37.1,-0.20893,0.00012,10.45475]
[1712650547514,66.88,69908.6164,37.1,-0.20824,0.00012,10.43512]
[1712650548211,66.88,69912.7734,37.1,-0.20775,0.00012,10.42149]
[1712650548309,66.88,69912.7734,37.1,-0.20775,0.00012,10.42149]
[1712650549136,66.89,69914.5071,37.1,-0.20756,0.00012,10.41594]
[1712650549727,66.89,69924.3134,37.1,-0.20642,0.00012,10.38342]
[1712650550113,66.89,69924.3134,37.1,-0.20642,0.00012,10.38342]
[1712650550237,66.89,69924.3134,37.1,-0.20642,0.00012,10.38342]
[1712650550421,66.89,69924.3134,37.1,-0.20642,0.00012,10.38342]
[1712650552453,66.89,69923.6291,37.1,-0.20651,0.00012,10.38619]
[1712650554644,66.9,69925.2876,37.1,-0.20634,0.00012,10.38136]
[1712650556813,66.91,69928.8535,37.1,-0.20594,0.00012,10.36982]
[1712650557224,66.91,69928.8535,37.1,-0.20594,0.00012,10.36982]
[1712650557317,66.91,69928.8535,37.1,-0.20594,0.00012,10.36982]
[1712650561724,66.92,69932.6203,37.1,-0.20553,0.00012,10.35824]
[1712650562027,66.92,69932.6203,37.1,-0.20553,0.00012,10.35824]
[1712650565622,66.92,69936.2168,37.1,-0.20513,0.00012,10.34684]
[1712650565730,66.92,69934.8402,37.1,-0.2053,0.00012,10.35167]
[1712650566220,66.92,69934.8402,37.1,-0.2053,0.00012,10.35167]
[1712650567097,66.93,69941.2171,37.1,-0.20457,0.00012,10.33054]
[1712650567119,66.93,69941.2171,37.1,-0.20457,0.00012,10.33054]
[1712650571041,66.94,69948.1251,37.1,-0.2038,0.00012,10.30839]
[1712650573784,66.99,69961.4555,37.1,-0.20242,0.00012,10.26881]
[1712650574254,66.99,69961.4555,37.1,-0.20242,0.00012,10.26881]
[1712650575661,67.01,69967.4523,37.1,-0.20182,0.00012,10.25146]
[1712650576565,67.01,69967.4523,37.1,-0.20182,0.00012,10.25146]
[1712650576603,67.01,69967.4523,37.1,-0.20182,0.00012,10.25146]
[1712650576658,67.01,69967.4523,37.1,-0.20182,0.00012,10.25146]
[1712650576930,67.02,69974.4693,37.1,-0.20102,0.00012,10.22809]
[1712650578160,67.02,69983.1524,37.1,-0.20003,0.00011,10.19904]
[1712650579123,67.02,69990.6193,37.1,-0.19918,0.00011,10.17409]
[1712650580574,67.02,69990.1728,37.1,-0.19924,0.00011,10.17582]
[1712650583668,67.03,69987.3204,37.1,-0.19959,0.00011,10.18616]
[1712650585233,67.04,69986.5511,37.1,-0.1997,0.00011,10.18928]
[1712650586719,67.04,69989.3016,37.1,-0.19939,0.00011,10.18029]
[1712650591833,67.05,69991.011,37.1,-0.19924,0.00011,10.17581]
[1712650593337,67.06,69999.2913,37.1,-0.19823,0.00011,10.14243]
[1712650598785,67.12,70012.4015,37.1,-0.19696,0.00011,10.10498]
[1712650600031,67.18,70008.769,37.1,-0.19756,0.00011,10.12304]
[1712650605943,67.32,70014.0629,37.1,-0.19743,0.00011,10.11983]
[1712650610979,67.42,70013.649,37.1,-0.19782,0.00011,10.13195]
[1712650611435,67.42,70011.1787,37.1,-0.19811,0.00011,10.14048]
[1712650611633,67.42,70011.1787,37.1,-0.19811,0.00011,10.14048]
[1712650612372,67.42,70011.1787,37.1,-0.19811,0.00011,10.14048]
[1712650615110,67.43,70012.2183,37.3,-0.19802,0.00011,10.13771]
[1712650618860,67.44,70013.3644,37.3,-0.19791,0.00011,10.13458]
[1712650620522,67.44,69997.0036,37.3,-0.19978,0.00011,10.18984]
[1712650620807,67.44,69997.0036,37.3,-0.19978,0.00011,10.18984]
[1712650621553,67.44,69994.3633,37.3,-0.20009,0.00011,10.19884]
[1712650621929,67.44,69994.3633,37.3,-0.20009,0.00011,10.19884]
[1712650621935,67.44,69994.3633,37.3,-0.20009,0.00011,10.19884]
[1712650622001,67.44,69994.3633,37.3,-0.20009,0.00011,10.19884]
[1712650622126,67.44,69984.2066,37.3,-0.20125,0.00011,10.23296]
[1712650622273,67.44,69984.2066,37.3,-0.20125,0.00011,10.23296]
[1712650622820,67.44,69984.2066,37.3,-0.20125,0.00011,10.23296]
[1712650623007,67.44,69984.2066,37.3,-0.20125,0.00011,10.23296]
[1712650623363,67.44,69971.0372,37.3,-0.20277,0.00011,10.27706]
[1712650623607,67.44,69971.0372,37.3,-0.20277,0.00011,10.27706]
[1712650623995,67.44,69971.0372,37.3,-0.20277,0.00011,10.27706]
[1712650625638,67.45,69984.7817,37.3,-0.2012,0.00011,10.23149]
[1712650625674,67.45,69984.7817,37.3,-0.2012,0.00011,10.23149]
[1712650625904,67.45,69984.7817,37.3,-0.2012,0.00011,10.23149]
[1712650626300,67.45,69984.7948,37.3,-0.20121,0.00011,10.23163]
[1712650626337,67.45,69984.7948,37.3,-0.20121,0.00011,10.23163]
[1712650628765,67.45,69987.7084,37.3,-0.20088,0.00011,10.22211]
[1712650630662,67.45,70002.5306,37.3,-0.1992,0.00011,10.17288]
[1712650630862,67.45,70002.5306,37.3,-0.1992,0.00011,10.17288]
[1712650636154,67.47,70003.0505,37.3,-0.19918,0.00011,10.17227]
[1712650638152,67.47,70006.8936,37.3,-0.19875,0.00011,10.1596]
[1712650639716,67.47,69998.3864,37.3,-0.19973,0.00011,10.18846]
[1712650640037,67.47,69998.3864,37.3,-0.19973,0.00011,10.18846]
[1712650640668,67.47,69998.323,37.3,-0.19974,0.00011,10.18884]
[1712650641515,67.48,69983.2225,37.3,-0.20148,0.00011,10.23965]
[1712650642406,67.48,69983.2225,37.3,-0.20148,0.00011,10.23965]
[1712650642792,67.48,69983.2225,37.3,-0.20148,0.00011,10.23965]
[1712650643135,67.48,69983.2225,37.3,-0.20148,0.00011,10.23965]
[1712650643529,67.48,69983.6925,37.3,-0.20143,0.00011,10.23825]
[1712650643800,67.48,69983.6925,37.3,-0.20143,0.00011,10.23825]
[1712650644103,67.48,69983.6925,37.3,-0.20143,0.00011,10.23825]
[1712650645203,67.48,69979.4438,37.3,-0.20192,0.00011,10.25259]
[1712650645220,67.49,69960.0744,37.3,-0.20419,0.00012,10.31852]
[1712650646226,67.49,69940.154,37.3,-0.2065,0.00012,10.38468]
[1712650646371,67.49,69940.154,37.3,-0.2065,0.00012,10.38468]
[1712650647414,67.49,69933.81,37.3,-0.20724,0.00012,10.40572]
[1712650647618,67.49,69933.81,37.3,-0.20724,0.00012,10.40572]
[1712650647810,67.49,69933.81,37.3,-0.20724,0.00012,10.40572]
[1712650648157,67.49,69933.81,37.3,-0.20724,0.00012,10.40572]
[1712650649248,67.49,69953.6013,37.3,-0.20495,0.00012,10.34013]
[1712650650899,67.5,69959.6245,37.3,-0.20425,0.00012,10.32019]
[1712650653113,67.5,69953.1314,37.3,-0.20493,0.00012,10.33588]
[1712650653367,67.5,69958.1474,37.3,-0.20435,0.00012,10.31928]
[1712650653393,67.5,69958.1474,37.3,-0.20435,0.00012,10.31928]
[1712650653439,67.5,69958.1474,37.3,-0.20435,0.00012,10.31928]
[1712650653748,67.5,69958.1474,37.3,-0.20435,0.00012,10.31928]
[1712650654310,67.5,69968.5034,37.3,-0.20316,0.00012,10.28494]
[1712650654977,67.5,69968.5034,37.3,-0.20316,0.00012,10.28494]
[1712650655089,67.5,69968.5034,37.3,-0.20316,0.00012,10.28494]
[1712650655572,67.5,69971.543,37.3,-0.20281,0.00011,10.27494]
[1712650655606,67.5,69971.543,37.3,-0.20281,0.00011,10.27494]
[1712650655664,67.5,69971.543,37.3,-0.20281,0.00011,10.27494]
[1712650660813,67.5,69979.8856,37.3,-0.20187,0.00011,10.24756]
[1712650661331,67.51,70003.0561,37.3,-0.19923,0.00011,10.1703]
[1712650664946,67.51,69996.3531,37.3,-0.20001,0.00011,10.19318]
[1712650665641,67.51,70002.1132,37.3,-0.19936,0.00011,10.1742]
[1712650666985,67.51,70002.2263,37.3,-0.19935,0.00011,10.17393]
[1712650670405,67.52,70005.1673,37.3,-0.19903,0.00011,10.16444]
[1712650670548,67.52,70005.1673,37.3,-0.19903,0.00011,10.16444]
[1712650671118,67.52,70005.1673,37.3,-0.19903,0.00011,10.16444]
[1712650672017,67.52,69997.2247,37.3,-0.19994,0.00011,10.19111]
[1712650672324,67.52,69997.2247,37.3,-0.19994,0.00011,10.19111]
[1712650672355,67.52,69997.2247,37.3,-0.19994,0.00011,10.19111]
[1712650672563,67.52,69996.1759,37.3,-0.20006,0.00011,10.19477]
[1712650672633,67.52,69996.1759,37.3,-0.20006,0.00011,10.19477]
[1712650673415,67.52,69978.3277,37.3,-0.2021,0.00011,10.25444]
[1712650674423,67.52,69954.4078,37.3,-0.20486,0.00012,10.334]
[1712650675622,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650675714,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650675721,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650676123,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650676939,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650677072,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650677297,67.52,69944.1746,37.3,-0.20604,0.00012,10.36784]
[1712650678067,67.52,69942.6545,37.3,-0.20622,0.00012,10.37287]
[1712650678572,67.52,69939.1641,37.3,-0.20662,0.00012,10.38442]
[1712650678578,67.52,69939.1641,37.3,-0.20662,0.00012,10.38442]
[1712650679306,67.52,69939.1641,37.3,-0.20662,0.00012,10.38442]
[1712650679515,67.52,69935.7243,37.3,-0.20702,0.00012,10.39577]
[1712650679824,67.52,69935.7243,37.3,-0.20702,0.00012,10.39577]
[1712650680023,67.52,69935.7243,37.3,-0.20702,0.00012,10.39577]
[1712650680324,67.52,69935.7243,37.3,-0.20702,0.00012,10.39577]
[1712650680441,67.52,69929.2516,37.3,-0.20777,0.00012,10.41712]
[1712650680494,67.52,69929.2516,37.3,-0.20777,0.00012,10.41712]
[1712650680525,67.52,69929.2516,37.3,-0.20777,0.00012,10.41712]
[1712650682479,67.52,69879.3527,37.3,-0.21363,0.00012,10.58102]
[1712650683048,67.52,69879.3527,37.3,-0.21363,0.00012,10.58102]
[1712650683286,67.52,69879.3527,37.3,-0.21363,0.00012,10.58102]
[1712650683638,67.52,69879.3527,37.3,-0.21363,0.00012,10.58102]
[1712650684507,67.51,69906.4229,37.3,-0.21043,0.00012,10.49202]
[1712650686107,67.51,69917.0184,37.3,-0.20919,0.00012,10.45702]
[1712650686210,67.51,69917.0184,37.3,-0.20919,0.00012,10.45702]
[1712650686550,67.51,69919.2442,37.3,-0.20892,0.00012,10.44959]
[1712650689385,67.51,69935.4041,37.3,-0.20703,0.00012,10.39613]
[1712650693099,67.51,69936.2476,37.3,-0.20693,0.00012,10.39321]
[1712650694059,67.51,69937.6612,37.3,-0.20677,0.00012,10.38851]
[1712650694066,67.51,69937.6612,37.3,-0.20677,0.00012,10.38851]
[1712650694907,67.51,69934.2478,37.3,-0.20716,0.00012,10.39975]
[1712650697225,67.51,69944.6189,37.3,-0.20595,0.00012,10.36527]
[1712650697486,67.51,69944.6189,37.3,-0.20595,0.00012,10.36527]
[1712650697681,67.51,69945.8829,37.3,-0.2058,0.00012,10.36103]
[1712650698155,67.51,69945.8829,37.3,-0.2058,0.00012,10.36103]
[1712650700136,67.51,69928.7964,37.3,-0.20779,0.00012,10.4176]
[1712650702144,67.51,69924.3202,37.3,-0.20831,0.00012,10.43233]
[1712650703974,67.51,69914.4301,37.3,-0.20946,0.00012,10.46485]
[1712650704767,67.51,69925.5862,37.3,-0.20816,0.00012,10.42802]
[1712650705126,67.51,69925.5862,37.3,-0.20816,0.00012,10.42802]
[1712650705340,67.51,69925.5862,37.3,-0.20816,0.00012,10.42802]
[1712650706207,67.51,69932.086,37.3,-0.2074,0.00012,10.40654]
[1712650706643,67.51,69932.086,37.3,-0.2074,0.00012,10.40654]
[1712650706800,67.51,69929.769,37.3,-0.20767,0.00012,10.41419]
[1712650706905,67.51,69929.769,37.3,-0.20767,0.00012,10.41419]
[1712650706922,67.51,69929.769,37.3,-0.20767,0.00012,10.41419]
[1712650711296,67.51,69920.2619,37.3,-0.20878,0.00012,10.44556]
[1712650712882,67.5,69913.7522,37.3,-0.20946,0.00012,10.46098]
[1712650713928,67.5,69909.945,37.3,-0.20991,0.00012,10.47347]
[1712650714806,67.5,69912.8247,37.3,-0.20957,0.00012,10.46396]
[1712650714820,67.5,69912.8247,37.3,-0.20957,0.00012,10.46396]
[1712650715929,67.5,69917.1109,37.3,-0.20906,0.00012,10.44982]
[1712650717736,67.5,69936.6584,37.3,-0.20679,0.00012,10.38532]
[1712650718158,67.5,69936.6584,37.3,-0.20679,0.00012,10.38532]
[1712650718718,67.5,69936.6584,37.3,-0.20679,0.00012,10.38532]
[1712650719284,67.51,69933.1856,37.3,-0.20719,0.00012,10.39687]
[1712650719539,67.51,69933.1856,37.3,-0.20719,0.00012,10.39687]
[1712650724786,67.51,69925.9562,37.3,-0.20804,0.00012,10.42095]
[1712650728361,67.51,69916.4993,37.3,-0.20915,0.00012,10.45218]
[1712650733801,67.51,69919.2485,37.3,-0.20883,0.00012,10.44307]
[1712650736287,67.51,69922.1447,37.3,-0.20848,0.00012,10.43346]
[1712650736926,67.51,69920.161,37.3,-0.20872,0.00012,10.43999]
[1712650739139,67.51,69926.701,37.3,-0.20795,0.00012,10.41838]
[1712650740040,67.51,69925.0009,37.3,-0.20815,0.00012,10.42402]
[1712650740650,67.51,69925.0009,37.3,-0.20815,0.00012,10.42402]
[1712650740718,67.51,69925.0009,37.3,-0.20815,0.00012,10.42402]
[1712650741074,67.51,69922.1808,37.3,-0.20848,0.00012,10.43331]
[1712650745558,67.51,69918.7465,37.3,-0.20888,0.00012,10.44465]
[1712650746809,67.51,69917.623,37.3,-0.20901,0.00012,10.44835]
[1712650747981,67.51,69920.0657,37.3,-0.20873,0.00012,10.44028]
[1712650748982,67.51,69922.3683,37.3,-0.20846,0.00012,10.43269]
[1712650754752,67.51,69927.7889,37.3,-0.20782,0.00012,10.41481]
[1712650757042,67.51,69931.9041,37.3,-0.20735,0.00012,10.40125]
[1712650757926,67.51,69931.9041,37.1,-0.20735,0.00012,10.40125]
[1712650758014,67.51,69931.9041,37.1,-0.20735,0.00012,10.40125]
[1712650758023,67.51,69931.9041,37.1,-0.20735,0.00012,10.40125]
[1712650759441,67.51,69949.89,37.1,-0.20525,0.00012,10.34153]
[1712650764872,67.5,69958.0577,37.1,-0.20429,0.00012,10.31385]
[1712650767343,67.49,69963.63,37.1,-0.20362,0.00012,10.29449]
[1712650769000,67.49,69966.5693,37.1,-0.20326,0.00012,10.2841]
[1712650770314,67.48,69976.2376,37.1,-0.20214,0.00011,10.25174]
[1712650770599,67.48,69976.2376,37.1,-0.20214,0.00011,10.25174]
[1712650771122,67.48,69989.7472,37.1,-0.20052,0.00011,10.20061]
[1712650772046,67.48,69989.7472,37.1,-0.20052,0.00011,10.20061]
[1712650772845,67.48,69982.6905,37.1,-0.20132,0.00011,10.22416]
[1712650773430,67.48,69981.1443,37.1,-0.2015,0.00011,10.22934]
[1712650773448,67.48,69981.1443,37.1,-0.2015,0.00011,10.22934]
[1712650773511,67.48,69981.1443,37.1,-0.2015,0.00011,10.22934]
[1712650773835,67.48,69981.1443,37.1,-0.2015,0.00011,10.22934]
[1712650775210,67.48,69962.7479,37.1,-0.20361,0.00012,10.29056]
[1712650775232,67.48,69962.7479,37.1,-0.20361,0.00012,10.29056]
[1712650775714,67.48,69962.7479,37.1,-0.20361,0.00012,10.29056]
[1712650783514,67.48,69970.7352,37.1,-0.20268,0.00011,10.26354]
[1712650785788,67.48,69977.9049,37.1,-0.20185,0.00011,10.23956]
[1712650791261,67.48,69980.7358,37.1,-0.20152,0.00011,10.22991]
[1712650792227,67.48,69980.7358,37.1,-0.20152,0.00011,10.22991]
[1712650792779,67.48,69980.7357,37.1,-0.20152,0.00011,10.22988]
[1712650798311,67.47,69990.0723,37.1,-0.20045,0.00011,10.19857]
[1712650798317,67.47,69990.0723,37.1,-0.20045,0.00011,10.19857]
[1712650798727,67.47,69990.0723,37.1,-0.20045,0.00011,10.19857]
[1712650799103,67.47,69990.0723,37.1,-0.20045,0.00011,10.19857]
[1712650801290,67.47,69980.7762,37.1,-0.20151,0.00011,10.2296]
[1712650801903,67.47,69991.9259,37.1,-0.20024,0.00011,10.19235]
[1712650801917,67.47,69991.9259,37.1,-0.20024,0.00011,10.19235]
[1712650801952,67.47,69991.9259,37.1,-0.20024,0.00011,10.19235]
[1712650802093,67.47,69991.9259,37.1,-0.20024,0.00011,10.19235]
[1712650802168,67.47,69991.9259,37.1,-0.20024,0.00011,10.19235]
[1712650802957,67.47,69991.9064,37.1,-0.20024,0.00011,10.19243]
[1712650805282,67.47,70000.3799,37.1,-0.19928,0.00011,10.16406]
[1712650810397,67.47,70000.6659,37.1,-0.19924,0.00011,10.16308]
[1712650815430,67.48,70010.0075,37.1,-0.19819,0.00011,10.1319]
[1712650816052,67.48,70010.0075,37.1,-0.19819,0.00011,10.1319]
[1712650821119,67.48,70015.3721,37.1,-0.19758,0.00011,10.11394]
[1712650821403,67.48,70015.3721,37.1,-0.19758,0.00011,10.11394]
[1712650823981,67.48,70008.9306,37.1,-0.19831,0.00011,10.13563]
[1712650824052,67.48,70008.9306,37.1,-0.19831,0.00011,10.13563]
[1712650824432,67.48,70004.8865,37.1,-0.19877,0.00011,10.1492]
[1712650824458,67.48,70004.8865,37.1,-0.19877,0.00011,10.1492]
[1712650829529,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650829593,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650829665,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650829692,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650829792,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650830217,67.48,70002.7678,37.1,-0.19901,0.00011,10.15635]
[1712650831404,67.48,70003.34,37.1,-0.19895,0.00011,10.15443]
[1712650831873,67.48,69995.3156,37.1,-0.19978,0.00011,10.17531]
[1712650833415,67.48,69982.8802,37.1,-0.2012,0.00011,10.21687]
[1712650833471,67.48,69973.5938,37.1,-0.20227,0.00011,10.24781]
[1712650835517,67.48,69972.5007,37.1,-0.20239,0.00011,10.25139]
[1712650839894,67.48,69990.2338,37.1,-0.20036,0.00011,10.19216]
[1712650845641,67.48,69991.8993,37.1,-0.20017,0.00011,10.18664]
[1712650848418,67.48,69980.9493,37.1,-0.20142,0.00011,10.22321]
[1712650848470,67.48,69980.9493,37.1,-0.20142,0.00011,10.22321]
[1712650849181,67.48,69981.8092,37.1,-0.20132,0.00011,10.22031]
[1712650853999,67.48,69986.2712,37.1,-0.20081,0.00011,10.20537]
[1712650856182,67.48,69998.6839,37.1,-0.1994,0.00011,10.16391]
[1712650856581,67.48,69998.6839,37.1,-0.1994,0.00011,10.16391]
[1712650858544,67.48,70001.8138,37.1,-0.19904,0.00011,10.15353]
[1712650858726,67.48,70001.8138,37.1,-0.19904,0.00011,10.15353]
[1712650858741,67.48,70003.7643,37.1,-0.19882,0.00011,10.14706]
[1712650859690,67.48,70003.7643,37.1,-0.19882,0.00011,10.14706]
[1712650861184,67.48,69999.2151,37.1,-0.19934,0.00011,10.1624]
[1712650862237,67.48,69998.6552,37.1,-0.19941,0.00011,10.16432]
[1712650864114,67.48,70002.1784,37.1,-0.19901,0.00011,10.15263]
[1712650868765,67.48,69992.4024,37.1,-0.20013,0.00011,10.18551]
[1712650873836,67.48,69975.8926,37.1,-0.20202,0.00011,10.24056]
[1712650875850,67.48,69953.8859,37.1,-0.20455,0.00012,10.31364]
[1712650877985,67.48,69947.0089,37.1,-0.20533,0.00012,10.33621]
[1712650878198,67.48,69947.0089,37.1,-0.20533,0.00012,10.33621]
[1712650879880,67.47,69916.4843,37.1,-0.20888,0.00012,10.43701]
[1712650884535,67.47,69920.22,37.1,-0.20842,0.00012,10.42407]
[1712650887023,67.46,69932.8923,37.1,-0.20693,0.00012,10.38184]
[1712650892969,67.46,69932.6728,37.1,-0.20687,0.00012,10.37613]
[1712650897986,67.46,69936.3712,37.1,-0.20643,0.00012,10.36367]
[1712650898360,67.46,69937.3919,37.1,-0.20631,0.00012,10.36025]
[1712650898780,67.46,69937.3919,37.1,-0.20631,0.00012,10.36025]
[1712650900020,67.46,69910.694,37.1,-0.20943,0.00012,10.44841]
[1712650902032,67.45,69886.5886,37.1,-0.21226,0.00012,10.52755]
[1712650905055,67.45,69867.3351,37.1,-0.21453,0.00012,10.59008]
[1712650910089,67.44,69872.8091,37.1,-0.21384,0.00012,10.57116]
[1712650914833,67.43,69867.0844,37.1,-0.2145,0.00012,10.58905]
[1712650915949,67.43,69881.8095,37.1,-0.21274,0.00012,10.54063]
[1712650918629,67.42,69894.7931,37.1,-0.21119,0.00012,10.49749]
[1712650923635,67.41,69881.5356,37.1,-0.21273,0.00012,10.54021]
[1712650925981,67.41,69865.2049,37.1,-0.21465,0.00012,10.59326]
[1712650928141,67.4,69881.3168,37.1,-0.21272,0.00012,10.54009]
[1712650928520,67.4,69897.2764,37.1,-0.21083,0.00012,10.48749]
[1712650929136,67.4,69897.2764,37.1,-0.21083,0.00012,10.48749]
[1712650929164,67.4,69897.2764,37.1,-0.21083,0.00012,10.48749]
[1712650934268,67.39,69892.4567,37.1,-0.21136,0.00012,10.5023]
[1712650935991,67.39,69894.6634,37.1,-0.21109,0.00012,10.49482]
[1712650936912,67.39,69905.7769,37.1,-0.20978,0.00012,10.45802]
[1712650938404,67.39,69918.8799,37.1,-0.20823,0.00012,10.41448]
[1712650938677,67.39,69918.8799,37.1,-0.20823,0.00012,10.41448]
[1712650938716,67.39,69918.8799,37.1,-0.20823,0.00012,10.41448]
[1712650938948,67.39,69918.8799,37.1,-0.20823,0.00012,10.41448]
[1712650940310,67.38,69947.0954,37.1,-0.20493,0.00012,10.32059]
[1712650944338,67.38,69965.2629,37.1,-0.20282,0.00012,10.25976]
[1712650949373,67.38,69969.6986,37.1,-0.2023,0.00012,10.2446]
[1712650950103,67.38,69969.6986,37.1,-0.2023,0.00012,10.2446]
[1712650951334,67.38,69970.841,37.1,-0.20216,0.00012,10.24072]
[1712650951950,67.37,69976.2036,37.1,-0.20147,0.00011,10.21673]
[1712650954394,67.37,69985.3083,37.1,-0.20042,0.00011,10.1862]
[1712650956267,67.37,69986.2876,37.1,-0.20031,0.00011,10.18293]
[1712650956291,67.37,69986.2876,37.1,-0.20031,0.00011,10.18293]
[1712650956754,67.37,69992.33,37.1,-0.19962,0.00011,10.1627]
[1712650959363,67.37,69976.8813,37.1,-0.20139,0.00011,10.2144]
[1712650964480,67.37,69977.0291,37.1,-0.20135,0.00011,10.21319]
[1712650969505,67.36,69971.4,37.1,-0.20198,0.00012,10.23151]
[1712650975455,67.35,69969.6688,37.1,-0.20215,0.00012,10.23643]
[1712650975564,67.35,69978.3504,37.1,-0.20115,0.00011,10.20729]
[1712650975773,67.35,69978.3504,37.1,-0.20115,0.00011,10.20729]
[1712650976108,67.35,69978.3504,37.1,-0.20115,0.00011,10.20729]
[1712650981601,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982085,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982310,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982337,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982371,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982397,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650982450,67.35,69980.6711,37.1,-0.20086,0.00011,10.19882]
[1712650986430,67.34,70007.9601,37.1,-0.19773,0.00011,10.10682]
[1712650986865,67.34,70007.9601,37.1,-0.19773,0.00011,10.10682]
[1712650988154,67.34,70009.2841,37.1,-0.19758,0.00011,10.10235]
[1712650993685,67.34,70011.4238,37.1,-0.19733,0.00011,10.09509]
[1712650995095,67.34,70008.9078,37.1,-0.19762,0.00011,10.10354]
[1712650996048,67.34,70012.2379,37.1,-0.19724,0.00011,10.09233]
[1712650996082,67.34,70012.2379,37.1,-0.19724,0.00011,10.09233]
[1712650998081,67.34,70018.864,37.1,-0.19649,0.00011,10.07003]
[1712650998793,67.34,70021.3101,37.1,-0.19622,0.00011,10.06182]
[1712650999215,67.34,70021.3101,37.1,-0.19622,0.00011,10.06182]
[1712651004251,67.34,70023.5908,37.1,-0.19596,0.00011,10.05432]
[1712651009131,67.35,70029.1818,37.1,-0.19534,0.00011,10.03581]
[1712651013369,67.35,70029.045,37.1,-0.19529,0.00011,10.03051]
[1712651013655,67.35,70029.045,37.1,-0.19529,0.00011,10.03051]
[1712651018864,67.35,70028.8663,37.1,-0.19531,0.00011,10.03108]
[1712651023416,67.35,70030.6074,37.1,-0.19511,0.00011,10.02521]
[1712651026394,67.35,70029.9928,37.1,-0.19517,0.00011,10.02706]
[1712651030237,67.34,70032.8064,37.1,-0.19485,0.00011,10.0173]
[1712651034029,67.34,70036.648,37.1,-0.19441,0.00011,10.00415]
[1712651034034,67.34,70036.648,37.1,-0.19441,0.00011,10.00415]
[1712651034960,67.34,70036.648,37.1,-0.19441,0.00011,10.00415]
[1712651038292,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038331,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038381,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038418,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038472,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038504,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651038616,67.34,70037.9196,37.1,-0.19425,0.00011,9.9994]
[1712651041024,67.33,70058.6637,37.1,-0.19192,0.00011,9.92875]
[1712651043036,67.33,70055.3002,37.1,-0.19229,0.00011,9.94011]
[1712651044329,67.33,70048.4596,37.1,-0.19303,0.00011,9.96255]
[1712651044923,67.33,70048.4596,37.1,-0.19303,0.00011,9.96255]
[1712651045395,67.33,70043.2686,37.1,-0.19361,0.00011,9.98002]
[1712651045399,67.33,70043.2686,37.1,-0.19361,0.00011,9.98002]
[1712651046144,67.33,70050.3539,37.1,-0.19281,0.00011,9.95594]
[1712651046403,67.33,70050.3539,37.1,-0.19281,0.00011,9.95594]
[1712651047423,67.32,70053.0865,37.1,-0.1925,0.00011,9.94652]
[1712651052461,67.31,70042.1986,37.1,-0.19369,0.00011,9.98241]
[1712651055449,67.31,70046.1086,37.1,-0.19324,0.00011,9.96878]
[1712651058222,67.31,70045.8435,37.1,-0.19326,0.00011,9.96945]
[1712651059625,67.31,70043.9258,37.1,-0.19348,0.00011,9.97585]
[1712651060943,67.31,70041.2459,37.1,-0.19377,0.00011,9.98483]
[1712651063065,67.31,70039.0584,37.1,-0.19401,0.00011,9.99204]
[1712651064027,67.3,70035.5654,37.1,-0.1944,0.00011,10.00374]
[1712651064379,67.3,70030.2725,37.1,-0.19499,0.00011,10.02149]
[1712651065486,67.3,70031.4702,37.1,-0.19485,0.00011,10.01731]
[1712651065916,67.3,70031.4702,37.1,-0.19485,0.00011,10.01731]
[1712651065933,67.3,70031.4702,37.1,-0.19485,0.00011,10.01731]
[1712651067934,67.3,70042.9953,37.1,-0.19355,0.00011,9.97813]
[1712651068315,67.29,70047.6747,37.1,-0.19301,0.00011,9.96164]
[1712651068938,67.29,70047.6747,37.1,-0.19301,0.00011,9.96164]
[1712651069373,67.29,70044.8711,37.1,-0.19332,0.00011,9.97106]
[1712651075229,67.29,70033.003,37.1,-0.19455,0.00011,10.00457]
[1712651076850,67.29,70026.191,37.1,-0.19531,0.00011,10.02734]
[1712651077010,67.29,70026.191,37.1,-0.19531,0.00011,10.02734]
[1712651082940,67.28,70027.8218,37.1,-0.1951,0.00011,10.02099]
[1712651083021,67.28,70027.8218,37.1,-0.1951,0.00011,10.02099]
[1712651084931,67.27,70023.6894,37.1,-0.19556,0.00011,10.03469]
[1712651084963,67.27,70023.6894,37.1,-0.19556,0.00011,10.03469]
[1712651084977,67.27,70023.6894,37.1,-0.19556,0.00011,10.03469]
[1712651085003,67.27,70023.6894,37.1,-0.19556,0.00011,10.03469]
[1712651085233,67.27,70023.6894,37.1,-0.19556,0.00011,10.03469]
[1712651090349,67.27,70028.0142,37.1,-0.19505,0.00011,10.01938]
[1712651093665,67.26,70035.2049,37.1,-0.19422,0.00011,9.99458]
[1712651095028,67.26,70043.5511,37.1,-0.19328,0.00011,9.96625]
[1712651096287,67.26,70046.764,37.1,-0.19292,0.00011,9.95531]
[1712651097822,67.26,70053.6335,37.1,-0.19213,0.00011,9.93142]
[1712651097929,67.26,70053.6335,37.1,-0.19213,0.00011,9.93142]
[1712651100345,67.26,70048.3033,37.1,-0.19273,0.00011,9.94942]
[1712651100623,67.26,70045.2062,37.1,-0.19307,0.00011,9.95986]
[1712651101956,67.26,70044.7222,37.1,-0.19313,0.00011,9.96143]
[1712651102408,67.26,70044.7222,37.1,-0.19313,0.00011,9.96143]
[1712651105872,67.25,70055.3198,37.1,-0.19193,0.00011,9.92516]
[1712651106049,67.25,70055.3198,37.1,-0.19193,0.00011,9.92516]
[1712651109043,67.25,70056.6238,37.1,-0.19178,0.00011,9.92057]
[1712651110084,67.25,70058.3507,37.1,-0.19158,0.00011,9.91465]
[1712651110346,67.25,70058.3507,37.1,-0.19158,0.00011,9.91465]
[1712651110367,67.25,70058.3507,37.1,-0.19158,0.00011,9.91465]
[1712651110388,67.25,70058.3507,37.1,-0.19158,0.00011,9.91465]
[1712651110491,67.25,70058.3507,37.1,-0.19158,0.00011,9.91465]
[1712651110864,67.24,70063.7644,37.1,-0.19096,0.00011,9.89569]
[1712651116565,67.13,70064.9237,37.1,-0.19045,0.00011,9.87963]
[1712651121598,67.05,70069.7656,37.1,-0.18962,0.00011,9.85372]
[1712651126633,66.95,70076.3427,37.1,-0.18857,0.00011,9.82101]
[1712651129560,66.92,70074.3909,37.1,-0.18867,0.00011,9.82407]
[1712651131719,66.87,70077.5045,37.1,-0.18809,0.00011,9.80237]
[1712651131727,66.87,70077.5045,37.1,-0.18809,0.00011,9.80237]
[1712651132378,66.87,70077.5045,37.1,-0.18809,0.00011,9.80237]
[1712651132411,66.87,70077.5045,37.1,-0.18809,0.00011,9.80237]
[1712651132705,66.86,70077.5076,37.1,-0.18805,0.00011,9.80088]
[1712651137765,66.77,70078.4564,37.1,-0.18761,0.00011,9.78697]
[1712651141026,66.72,70083.0405,37.1,-0.18693,0.00011,9.76572]
[1712651144759,66.68,70104.258,37.1,-0.18446,0.00011,9.68831]
[1712651146210,66.68,70103.7544,37.1,-0.18451,0.00011,9.68997]
[1712651151479,66.67,70110.7094,37.1,-0.18374,0.00011,9.66559]
[1712651152101,66.67,70110.7094,37.1,-0.18374,0.00011,9.66559]
[1712651152752,66.67,70110.7094,37.1,-0.18374,0.00011,9.66559]
[1712651152758,66.67,70110.7094,37.1,-0.18374,0.00011,9.66559]
[1712651152950,66.67,70111.2513,37.1,-0.18368,0.00011,9.66367]
[1712651155836,66.67,70132.5278,37.1,-0.18135,0.00011,9.59003]
[1712651160857,66.67,70134.2855,37.1,-0.18116,0.00011,9.58392]
[1712651161809,66.67,70134.2855,37.1,-0.18116,0.00011,9.58392]
[1712651162886,66.67,70157.5772,37.1,-0.17865,0.00011,9.50328]
[1712651167921,66.68,70151.3965,37.1,-0.17933,0.00011,9.52517]
[1712651168920,66.68,70151.3965,37.1,-0.17933,0.00011,9.52517]
[1712651173964,66.68,70155.028,37.1,-0.17895,0.00011,9.51311]
[1712651174091,66.68,70155.028,37.3,-0.17895,0.00011,9.51311]
[1712651176142,66.68,70143.9758,37.8,-0.18015,0.00011,9.55155]
[1712651176863,66.68,70143.9758,37.8,-0.18015,0.00011,9.55155]
[1712651179000,66.68,70126.4372,37.8,-0.18205,0.00011,9.61237]
[1712651179169,66.68,70126.4372,37.8,-0.18205,0.00011,9.61237]
[1712651180681,66.68,70124.6845,37.8,-0.18224,0.00011,9.6184]
[1712651180764,66.68,70124.6845,37.8,-0.18224,0.00011,9.6184]
[1712651181065,66.68,70124.6845,37.8,-0.18224,0.00011,9.6184]
[1712651181443,66.68,70124.6845,37.8,-0.18224,0.00011,9.6184]
[1712651181517,66.68,70124.6845,37.8,-0.18224,0.00011,9.6184]
[1712651182333,66.68,70117.5749,37.8,-0.18302,0.00011,9.643]
[1712651183544,66.68,70106.5394,37.8,-0.18423,0.00011,9.6811]
[1712651184036,66.68,70075.2787,37.8,-0.18768,0.00011,9.78874]
[1712651184046,66.68,70075.2787,37.8,-0.18768,0.00011,9.78874]
[1712651184117,66.68,70075.2787,37.8,-0.18768,0.00011,9.78874]
[1712651185719,66.68,70076.9514,37.8,-0.18749,0.00011,9.78292]
[1712651185722,66.68,70076.9514,37.8,-0.18749,0.00011,9.78292]
[1712651185927,66.68,70076.9514,37.8,-0.18749,0.00011,9.78292]
[1712651185930,66.68,70076.9514,37.8,-0.18749,0.00011,9.78292]
[1712651188456,66.68,70070.9746,37.8,-0.18815,0.00011,9.8032]
[1712651188534,66.68,70070.9746,37.8,-0.18815,0.00011,9.8032]
[1712651190270,66.68,70058.4713,37.8,-0.18954,0.00011,9.84601]
[1712651190430,66.68,70036.2039,37.8,-0.19203,0.00011,9.92216]
[1712651195722,66.67,70044.4948,37.8,-0.19099,0.00011,9.88685]
[1712651195739,66.67,70044.4948,37.8,-0.19099,0.00011,9.88685]
[1712651196237,66.67,70046.3784,37.8,-0.19077,0.00011,9.88024]
[1712651196283,66.67,70046.3784,37.8,-0.19077,0.00011,9.88024]
[1712651196323,66.67,70046.3784,37.8,-0.19077,0.00011,9.88024]
[1712651196404,66.67,70046.3784,37.8,-0.19077,0.00011,9.88024]
[1712651196821,66.67,70046.3784,37.8,-0.19077,0.00011,9.88024]
[1712651198133,66.67,70067.7025,37.8,-0.18838,0.00011,9.80684]
[1712651198146,66.67,70067.7025,37.8,-0.18838,0.00011,9.80684]
[1712651199374,66.67,70074.1564,37.8,-0.18766,0.00011,9.78461]
[1712651205183,66.66,70059.8619,37.8,-0.18924,0.00011,9.83326]
[1712651210217,66.66,70063.5913,37.8,-0.18881,0.00011,9.81999]
[1712651211790,66.66,70066.1447,37.8,-0.18852,0.00011,9.81112]
[1712651213105,66.66,70067.5581,37.8,-0.18836,0.00011,9.80618]
[1712651215317,66.65,70078.1611,37.8,-0.18717,0.00011,9.76936]
[1712651215817,66.65,70078.1611,37.8,-0.18717,0.00011,9.76936]
[1712651218954,66.65,70078.9135,37.8,-0.18708,0.00011,9.76648]
[1712651218983,66.65,70078.9135,37.8,-0.18708,0.00011,9.76648]
[1712651219029,66.65,70078.9135,37.8,-0.18708,0.00011,9.76648]
[1712651219243,66.65,70078.9135,37.8,-0.18708,0.00011,9.76648]
[1712651219299,66.65,70082.8072,37.8,-0.18665,0.00011,9.753]
[1712651221430,66.65,70099.0823,37.8,-0.18484,0.00011,9.69674]
[1712651224916,66.64,70093.3418,37.8,-0.18546,0.00011,9.71606]
[1712651225776,66.64,70088.6197,37.8,-0.18598,0.00011,9.73226]
[1712651226823,66.64,70088.1737,37.8,-0.18603,0.00011,9.7337]
[1712651227012,66.64,70088.1737,37.8,-0.18603,0.00011,9.7337]
[1712651228992,66.64,70089.692,37.8,-0.18586,0.00011,9.72834]
[1712651234387,66.64,70090.1494,37.8,-0.1858,0.00011,9.72653]
[1712651236013,66.64,70085.994,37.8,-0.18626,0.00011,9.74081]
[1712651236113,66.64,70085.994,37.8,-0.18626,0.00011,9.74081]
[1712651236148,66.64,70085.994,37.8,-0.18626,0.00011,9.74081]
[1712651236282,66.64,70085.994,37.8,-0.18626,0.00011,9.74081]
[1712651236295,66.64,70085.994,37.8,-0.18626,0.00011,9.74081]
[1712651238587,66.63,70065.6978,37.8,-0.1885,0.00011,9.81036]
[1712651238629,66.63,70065.6978,37.8,-0.1885,0.00011,9.81036]
[1712651238974,66.63,70065.6978,37.8,-0.1885,0.00011,9.81036]
[1712651239645,66.63,70056.4048,37.8,-0.18953,0.00011,9.84213]
[1712651239696,66.63,70056.4048,37.8,-0.18953,0.00011,9.84213]
[1712651243267,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243367,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243384,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243412,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243413,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243433,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243446,66.63,70056.6535,37.8,-0.1895,0.00011,9.84095]
[1712651243708,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651243736,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651243902,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651243945,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651244095,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651244316,66.63,70059.319,37.8,-0.18919,0.00011,9.8317]
[1712651247650,66.63,70076.0364,37.8,-0.18733,0.00011,9.77405]
[1712651248839,66.63,70077.3692,37.8,-0.18718,0.00011,9.76945]
[1712651248971,66.63,70077.3692,37.8,-0.18718,0.00011,9.76945]
[1712651249639,66.63,70079.3086,37.8,-0.18696,0.00011,9.76276]
[1712651249747,66.63,70079.3086,37.8,-0.18696,0.00011,9.76276]
[1712651254817,66.63,70095.6183,37.8,-0.18507,0.00011,9.70031]
[1712651256384,66.63,70096.0978,37.8,-0.18502,0.00011,9.69865]
[1712651256692,66.63,70094.5742,37.8,-0.18519,0.00011,9.7039]
[1712651261985,66.63,70088.9833,37.8,-0.1858,0.00011,9.72306]
[1712651267252,66.62,70090.2291,37.8,-0.18566,0.00011,9.71861]
[1712651269825,66.62,70093.6466,37.8,-0.18528,0.00011,9.70675]
[1712651270764,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651270799,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651270899,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651270910,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651270923,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651270943,66.62,70094.0804,37.8,-0.18523,0.00011,9.70524]
[1712651273055,66.62,70114.1341,37.8,-0.18303,0.00011,9.63598]
[1712651278217,66.62,70115.8968,37.8,-0.18284,0.00011,9.62992]
[1712651279875,66.62,70111.8525,37.8,-0.18328,0.00011,9.6439]
[1712651282679,66.62,70109.321,37.8,-0.18356,0.00011,9.65259]
[1712651283975,66.62,70113.8818,37.8,-0.18305,0.00011,9.63671]
[1712651284287,66.62,70113.8818,37.8,-0.18305,0.00011,9.63671]
[1712651289660,66.62,70113.2034,37.8,-0.18312,0.00011,9.63868]
[1712651294814,66.62,70118.69,37.8,-0.1825,0.00011,9.61932]
[1712651294830,66.62,70118.69,37.8,-0.1825,0.00011,9.61932]
[1712651300856,66.61,70118.2617,37.8,-0.18254,0.00011,9.62035]
[1712651305891,66.61,70117.0476,37.8,-0.18266,0.00011,9.62416]
[1712651310927,66.61,70122.5945,37.8,-0.18204,0.00011,9.60466]
[1712651315961,66.6,70130.6283,37.8,-0.18108,0.00011,9.57046]
[1712651320119,66.6,70126.6518,37.8,-0.18151,0.00011,9.58418]
[1712651322337,66.6,70127.8846,37.8,-0.18137,0.00011,9.57986]
[1712651322547,66.6,70127.9777,37.8,-0.18136,0.00011,9.57952]
[1712651328047,66.6,70137.7428,37.8,-0.1803,0.00011,9.5457]
[1712651330879,66.6,70141.0563,37.8,-0.17994,0.00011,9.53426]
[1712651336104,66.61,70138.8759,37.8,-0.18019,0.00011,9.54204]
[1712651341139,66.61,70141.2557,37.8,-0.17993,0.00011,9.53394]
[1712651346174,66.61,70142.6696,37.8,-0.17979,0.00011,9.52921]
[1712651347681,66.61,70129.147,38.4,-0.18125,0.00011,9.57612]
[1712651347684,66.61,70129.147,38.4,-0.18125,0.00011,9.57612]
[1712651353226,66.61,70131.5842,38.4,-0.18099,0.00011,9.56757]
[1712651357716,66.61,70144.8191,38.4,-0.17955,0.00011,9.52181]
[1712651358854,66.61,70145.985,38.4,-0.17943,0.00011,9.51782]
[1712651358888,66.61,70145.985,38.4,-0.17943,0.00011,9.51782]
[1712651358903,66.61,70145.985,38.4,-0.17943,0.00011,9.51782]
[1712651359081,66.61,70145.985,38.4,-0.17943,0.00011,9.51782]
[1712651364304,66.61,70150.2251,38.4,-0.17898,0.00011,9.50327]
[1712651368698,66.61,70151.8932,38.8,-0.1788,0.00011,9.49765]
[1712651368734,66.61,70151.8932,38.8,-0.1788,0.00011,9.49765]
[1712651368934,66.61,70151.8932,38.8,-0.1788,0.00011,9.49765]
[1712651368950,66.61,70151.8932,38.8,-0.1788,0.00011,9.49765]
[1712651371443,66.61,70154.1655,38.8,-0.17848,0.00011,9.4838]
[1712651377182,66.62,70146.2887,38.8,-0.17934,0.00011,9.51135]
[1712651381155,66.62,70154.0846,38.8,-0.1785,0.00011,9.48445]
[1712651381187,66.62,70154.0846,38.8,-0.1785,0.00011,9.48445]
[1712651386457,66.62,70159.4737,38.8,-0.17792,0.00011,9.46588]
[1712651391193,66.62,70158.7501,38.8,-0.178,0.00011,9.4685]
[1712651396527,66.62,70159.1761,38.8,-0.17796,0.00011,9.46715]
[1712651401562,66.62,70158.2794,38.8,-0.17806,0.00011,9.47039]
[1712651406600,66.62,70150.3827,38.8,-0.17892,0.00011,9.49791]
[1712651409181,66.62,70149.1074,38.8,-0.17905,0.00011,9.50228]
[1712651409234,66.62,70149.1074,38.8,-0.17905,0.00011,9.50228]
[1712651409630,66.62,70148.6665,38.8,-0.1791,0.00011,9.50379]
[1712651410890,66.62,70142.7488,38.8,-0.17974,0.00011,9.52427]
[1712651410949,66.62,70142.7488,38.8,-0.17974,0.00011,9.52427]
[1712651413725,66.62,70126.3314,38.8,-0.18151,0.00011,9.58086]
[1712651414384,66.62,70126.3314,38.8,-0.18151,0.00011,9.58086]
[1712651414595,66.62,70126.3314,38.8,-0.18151,0.00011,9.58086]
[1712651416810,66.61,70126.375,38.8,-0.18149,0.00011,9.58029]
[1712651420325,66.61,70124.8159,38.8,-0.18165,0.00011,9.58525]
[1712651421771,66.61,70123.7477,38.8,-0.18176,0.00011,9.58868]
[1712651422663,66.61,70123.7477,38.8,-0.18176,0.00011,9.58868]
[1712651426040,66.6,70124.798,38.8,-0.18163,0.00011,9.58449]
[1712651431614,66.6,70125.7175,38.8,-0.18151,0.00011,9.58066]
[1712651431639,66.6,70125.7175,38.8,-0.18151,0.00011,9.58066]
[1712651432047,66.6,70125.7638,38.8,-0.18142,0.00011,9.57427]
[1712651432105,66.6,70125.7638,38.8,-0.18142,0.00011,9.57427]
[1712651433514,66.6,70143.6135,38.8,-0.17947,0.00011,9.5122]
[1712651440846,66.59,70146.4846,38.8,-0.17916,0.00011,9.50209]
[1712651445882,66.59,70143.4859,38.8,-0.17948,0.00011,9.5123]
[1712651450386,66.59,70145.6321,38.8,-0.17924,0.00011,9.50475]
[1712651451051,66.59,70143.0114,38.8,-0.17952,0.00011,9.51381]
[1712651456959,66.59,70146.0471,38.8,-0.17919,0.00011,9.50304]
[1712651459954,66.59,70146.1154,38.8,-0.17918,0.00011,9.50275]
[1712651465016,66.59,70137.9929,38.8,-0.18005,0.00011,9.53068]
[1712651465033,66.59,70137.9929,38.8,-0.18005,0.00011,9.53068]
[1712651465179,66.59,70137.9929,38.8,-0.18005,0.00011,9.53068]
[1712651468828,66.58,70135.1039,38.8,-0.18036,0.00011,9.54047]
[1712651468879,66.58,70135.1039,38.8,-0.18036,0.00011,9.54047]
[1712651471650,66.58,70138.1737,38.8,-0.18002,0.00011,9.52964]
[1712651472373,66.58,70142.5828,38.8,-0.17954,0.00011,9.51431]
[1712651473527,66.58,70142.5419,38.8,-0.17955,0.00011,9.51443]
[1712651475086,66.58,70139.718,38.8,-0.17985,0.00011,9.52417]
[1712651477023,66.58,70138.7112,38.8,-0.17996,0.00011,9.52762]
[1712651479189,66.57,70130.4733,38.8,-0.1808,0.00011,9.55445]
[1712651479219,66.57,70130.4733,38.8,-0.1808,0.00011,9.55445]
[1712651479233,66.57,70130.4733,38.8,-0.1808,0.00011,9.55445]
[1712651479518,66.57,70130.4733,38.8,-0.1808,0.00011,9.55445]
[1712651479682,66.57,70130.4733,38.8,-0.1808,0.00011,9.55445]
[1712651481680,66.55,70114.8055,38.8,-0.18246,0.00011,9.6071]
[1712651482674,66.54,70108.875,38.8,-0.18308,0.00011,9.62684]
[1712651483897,66.54,70095.9879,38.8,-0.1845,0.00011,9.67132]
[1712651484365,66.54,70092.9465,38.8,-0.18483,0.00011,9.68169]
[1712651484951,66.54,70095.9822,38.8,-0.18449,0.00011,9.67105]
[1712651488536,66.54,70094.4331,38.8,-0.18465,0.00011,9.67599]
[1712651488576,66.54,70094.4331,38.8,-0.18465,0.00011,9.67599]
[1712651494220,66.53,70101.2586,38.8,-0.18379,0.00011,9.64545]
[1712651499257,66.53,70106.7284,38.8,-0.18317,0.00011,9.62604]
[1712651504290,66.52,70094.6586,38.8,-0.18447,0.00011,9.66663]
[1712651509326,66.51,70089.3809,38.8,-0.18502,0.00011,9.68401]
[1712651514343,66.5,70092.2934,38.8,-0.18468,0.00011,9.67337]
[1712651519398,66.5,70093.6605,38.8,-0.18451,0.00011,9.66781]
[1712651519490,66.5,70093.6605,38.8,-0.18451,0.00011,9.66781]
[1712651525438,66.49,70096.9031,38.8,-0.18412,0.00011,9.65564]
[1712651527647,66.48,70091.4329,38.8,-0.18472,0.00011,9.6743]
[1712651532644,66.48,70083.3791,38.8,-0.18558,0.00011,9.70138]
[1712651532652,66.48,70083.3791,38.8,-0.18558,0.00011,9.70138]
[1712651532774,66.48,70083.3791,38.8,-0.18558,0.00011,9.70138]
[1712651533325,66.48,70083.3791,38.8,-0.18558,0.00011,9.70138]
[1712651533412,66.48,70083.3791,38.8,-0.18558,0.00011,9.70138]
[1712651535182,66.47,70075.3701,38.8,-0.18646,0.00011,9.72872]
[1712651535954,66.47,70073.7768,38.8,-0.18663,0.00011,9.73403]
[1712651536006,66.47,70073.7768,38.8,-0.18663,0.00011,9.73403]
[1712651536797,66.47,70072.7434,38.8,-0.18674,0.00011,9.73747]
[1712651536935,66.47,70072.7434,38.8,-0.18674,0.00011,9.73747]
[1712651537710,66.47,70072.7434,38.8,-0.18674,0.00011,9.73747]
[1712651540493,66.47,70052.9651,38.8,-0.18894,0.00011,9.80513]
[1712651541152,66.46,70053.3969,38.8,-0.18888,0.00011,9.80343]
[1712651541206,66.46,70053.3969,38.8,-0.18888,0.00011,9.80343]
[1712651543178,66.46,70060.5207,38.8,-0.18807,0.00011,9.77847]
[1712651543208,66.46,70060.5207,38.8,-0.18807,0.00011,9.77847]
[1712651543214,66.46,70060.5207,38.8,-0.18807,0.00011,9.77847]
[1712651545165,66.46,70073.3056,38.8,-0.18663,0.00011,9.73402]
[1712651545197,66.46,70073.3056,38.8,-0.18663,0.00011,9.73402]
[1712651546353,66.46,70077.0321,38.8,-0.18622,0.00011,9.72103]
[1712651551621,66.45,70065.7173,38.8,-0.18739,0.00011,9.75371]
[1712651556400,66.45,70060.7038,38.8,-0.18794,0.00011,9.77071]
[1712651561692,66.44,70066.5471,38.8,-0.18726,0.00011,9.74965]
[1712651566728,66.44,70075.3526,38.8,-0.18626,0.00011,9.71868]
[1712651571761,66.43,70069.0126,38.8,-0.18695,0.00011,9.74003]
[1712651573117,66.43,70071.0854,38.8,-0.18671,0.00011,9.73274]
[1712651573336,66.43,70071.0854,38.8,-0.18671,0.00011,9.73274]
[1712651579993,66.42,70067.9806,38.8,-0.18703,0.00011,9.74246]
[1712651585870,66.41,70061.7353,38.8,-0.1877,0.00011,9.76314]
[1712651590905,66.41,70072.9368,38.8,-0.18643,0.00011,9.72375]
[1712651594857,66.41,70073.9094,38.8,-0.18631,0.00011,9.72007]
[1712651595574,66.41,70075.8425,38.8,-0.18609,0.00011,9.71328]
[1712651600975,66.4,70071.0112,38.8,-0.18661,0.00011,9.7294]
[1712651604543,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651605256,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651605388,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651605743,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651605784,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651605806,66.4,70074.0393,38.8,-0.18626,0.00011,9.71846]
[1712651606406,66.39,70076.7332,38.8,-0.18595,0.00011,9.70904]
[1712651609658,66.39,70092.4147,38.8,-0.18421,0.00011,9.65441]
[1712651609997,66.39,70092.4147,38.8,-0.18421,0.00011,9.65441]
[1712651612399,66.39,70104.8839,38.8,-0.18274,0.00011,9.60482]
[1712651612484,66.39,70104.8839,38.8,-0.18274,0.00011,9.60482]
[1712651612521,66.39,70104.8839,38.8,-0.18274,0.00011,9.60482]
[1712651614652,66.39,70083.0313,38.8,-0.18515,0.00011,9.68043]
[1712651615164,66.39,70077.9527,38.8,-0.18571,0.00011,9.69786]
[1712651618033,66.38,70081.5147,38.8,-0.18531,0.00011,9.68522]
[1712651623130,66.38,70085.9652,38.8,-0.18479,0.00011,9.66894]
[1712651625621,66.37,70086.4885,38.8,-0.18472,0.00011,9.66688]
[1712651625639,66.37,70086.4885,38.8,-0.18472,0.00011,9.66688]
[1712651628789,66.37,70100.5195,38.8,-0.18316,0.00011,9.61794]
[1712651630299,66.37,70100.2096,38.8,-0.18319,0.00011,9.61889]
[1712651634168,66.37,70104.324,38.8,-0.18273,0.00011,9.60443]
[1712651634319,66.37,70103.6115,38.8,-0.18281,0.00011,9.60686]
[1712651635981,66.37,70105.7824,38.8,-0.18257,0.00011,9.59928]
[1712651636074,66.37,70105.7824,38.8,-0.18257,0.00011,9.59928]
[1712651636081,66.37,70105.7824,38.8,-0.18257,0.00011,9.59928]
[1712651636314,66.37,70110.1894,38.8,-0.18209,0.00011,9.58394]
[1712651636571,66.37,70110.1894,38.8,-0.18209,0.00011,9.58394]
[1712651637027,66.37,70110.1894,38.8,-0.18209,0.00011,9.58394]
[1712651637035,66.37,70110.1894,38.8,-0.18209,0.00011,9.58394]
[1712651637281,66.37,70111.8733,38.8,-0.1819,0.00011,9.57804]
[1712651637285,66.37,70111.8733,38.8,-0.1819,0.00011,9.57804]
[1712651637690,66.37,70111.8733,38.8,-0.1819,0.00011,9.57804]
[1712651637774,66.37,70111.8733,38.8,-0.1819,0.00011,9.57804]
[1712651638669,66.37,70117.3579,38.8,-0.1813,0.00011,9.55891]
[1712651639374,66.37,70119.4518,38.8,-0.18107,0.00011,9.55156]
[1712651639801,66.37,70119.4518,38.8,-0.18107,0.00011,9.55156]
[1712651641501,66.36,70136.7744,38.8,-0.17915,0.00011,9.4905]
[1712651641849,66.36,70136.7744,38.8,-0.17915,0.00011,9.4905]
[1712651642041,66.36,70136.7744,38.8,-0.17915,0.00011,9.4905]
[1712651642053,66.36,70136.7744,38.8,-0.17915,0.00011,9.4905]
[1712651642901,66.36,70139.0588,38.8,-0.17889,0.00011,9.48195]
[1712651645401,66.32,70154.8937,38.8,-0.17703,0.00011,9.4219]
[1712651645876,66.32,70154.8937,38.8,-0.17703,0.00011,9.4219]
[1712651650976,66.25,70158.3201,38.8,-0.17645,0.00011,9.40267]
[1712651654488,66.22,70165.0834,38.8,-0.1756,0.00011,9.37487]
[1712651654610,66.22,70165.0834,38.8,-0.1756,0.00011,9.37487]
[1712651660391,66.2,70177.5378,38.8,-0.17419,0.00011,9.32878]
[1712651665426,66.19,70179.5342,38.8,-0.17395,0.00011,9.32084]
[1712651670431,66.19,70182.0596,38.8,-0.17368,0.00011,9.31191]
[1712651674892,66.18,70179.4816,38.8,-0.17385,0.00011,9.31412]
[1712651677722,66.18,70164.7205,38.8,-0.17543,0.00011,9.36569]
[1712651678071,66.18,70164.7205,38.8,-0.17543,0.00011,9.36569]
[1712651683119,66.18,70159.9176,38.8,-0.17593,0.00011,9.38204]
[1712651686723,66.18,70166.6412,38.8,-0.1752,0.00011,9.35818]
[1712651692397,66.17,70178.0025,38.8,-0.17397,0.00011,9.31811]
[1712651694185,66.17,70178.8243,38.8,-0.17388,0.00011,9.3152]
[1712651699664,66.18,70185.405,38.8,-0.1732,0.00011,9.29262]
[1712651700529,66.18,70185.405,38.8,-0.1732,0.00011,9.29262]
[1712651700605,66.18,70185.405,38.8,-0.1732,0.00011,9.29262]
[1712651700718,66.18,70186.3049,38.8,-0.17311,0.00011,9.2897]
[1712651701241,66.18,70186.3049,38.8,-0.17311,0.00011,9.2897]
[1712651702415,66.18,70192.6582,38.8,-0.17245,0.00011,9.26791]
[1712651702438,66.18,70192.6582,38.8,-0.17245,0.00011,9.26791]
[1712651702652,66.18,70192.6582,38.8,-0.17245,0.00011,9.26791]
[1712651702693,66.18,70192.6582,38.8,-0.17245,0.00011,9.26791]
[1712651702850,66.18,70192.6582,38.8,-0.17245,0.00011,9.26791]
[1712651707456,66.19,70205.5505,38.8,-0.17109,0.00011,9.22296]
[1712651707656,66.19,70205.5505,38.8,-0.17109,0.00011,9.22296]
[1712651708254,66.19,70207.0439,38.8,-0.17093,0.00011,9.21764]
[1712651709634,66.19,70194.3458,38.8,-0.17227,0.00011,9.26214]
[1712651710579,66.19,70190.8933,38.8,-0.17263,0.00011,9.27412]
[1712651715781,66.17,70205.7636,38.8,-0.17099,0.00011,9.21946]
[1712651719062,66.13,70208.9956,38.8,-0.17052,0.00011,9.20393]
[1712651719246,66.13,70208.9956,38.8,-0.17052,0.00011,9.20393]
[1712651719260,66.13,70208.9956,38.8,-0.17052,0.00011,9.20393]
[1712651720249,66.13,70208.7496,38.8,-0.17055,0.00011,9.20466]
[1712651720594,66.13,70208.7496,38.8,-0.17055,0.00011,9.20466]
[1712651725849,66.13,70222.2174,38.8,-0.16911,0.00011,9.15668]
[1712651729017,66.12,70224.9832,38.8,-0.16882,0.0001,9.14673]
[1712651729033,66.12,70224.9832,38.8,-0.16882,0.0001,9.14673]
[1712651729055,66.12,70224.9832,38.8,-0.16882,0.0001,9.14673]
[1712651729357,66.12,70224.9832,38.8,-0.16882,0.0001,9.14673]
[1712651730257,66.12,70225.903,38.8,-0.16871,0.0001,9.14334]
[1712651733352,66.12,70219.7725,38.8,-0.16926,0.00011,9.1583]
[1712651738624,66.11,70219.7231,38.8,-0.16924,0.00011,9.1576]
[1712651741251,66.11,70222.411,38.8,-0.16894,0.00011,9.14761]
[1712651746996,66.1,70222.8038,38.8,-0.16888,0.00011,9.14531]
[1712651750737,66.1,70223.8635,38.8,-0.16875,0.0001,9.14111]
[1712651750764,66.1,70223.8635,38.8,-0.16875,0.0001,9.14111]
[1712651754990,66.09,70232.0579,38.8,-0.16788,0.0001,9.11174]
[1712651757053,66.09,70230.9429,38.8,-0.16799,0.0001,9.11544]
[1712651757192,66.09,70230.0321,38.8,-0.16808,0.0001,9.11853]
[1712651757803,66.09,70230.0321,38.8,-0.16808,0.0001,9.11853]
[1712651761674,66.08,70228.9304,38.8,-0.16818,0.0001,9.12191]
[1712651761836,66.08,70228.9304,38.8,-0.16818,0.0001,9.12191]
[1712651767276,66.08,70223.7659,38.8,-0.1687,0.0001,9.13934]
[1712651769725,66.08,70235.17,38.8,-0.1675,0.0001,9.09888]
[1712651775194,66.07,70237.302,38.8,-0.16725,0.0001,9.09031]
[1712651777991,66.07,70237.9767,38.9,-0.16717,0.0001,9.08776]
[1712651778028,66.07,70237.9767,38.9,-0.16717,0.0001,9.08776]
[1712651778422,66.07,70236.726,38.9,-0.1673,0.0001,9.09209]
[1712651779239,66.07,70237.4052,38.9,-0.16723,0.0001,9.08961]
[1712651779325,66.07,70237.4052,38.9,-0.16723,0.0001,9.08961]
[1712651781255,66.06,70238.87,38.9,-0.16706,0.0001,9.08409]
[1712651787278,66.05,70241.5705,38.9,-0.16675,0.0001,9.07359]
[1712651792313,66.05,70249.6568,38.9,-0.16581,0.0001,9.03823]
[1712651793885,66.05,70250.6484,38.9,-0.16571,0.0001,9.03463]
[1712651794153,66.05,70250.6484,38.9,-0.16571,0.0001,9.03463]
[1712651799280,66.04,70244.0024,38.9,-0.16638,0.0001,9.0575]
[1712651799570,66.04,70245.4669,38.9,-0.16622,0.0001,9.0522]
[1712651803504,66.04,70244.3624,38.9,-0.16632,0.0001,9.05561]
[1712651804137,66.04,70244.3624,38.9,-0.16632,0.0001,9.05561]
[1712651804645,66.04,70243.8302,38.9,-0.16638,0.0001,9.05735]
[1712651807015,66.04,70245.2429,38.9,-0.16622,0.0001,9.05211]
[1712651812109,66.03,70230.8458,38.9,-0.1677,0.0001,9.1022]
[1712651816279,66.02,70231.9573,38.9,-0.16756,0.0001,9.09746]
[1712651821497,65.97,70247.4054,38.9,-0.16576,0.0001,9.0362]
[1712651821847,65.96,70249.2278,38.9,-0.16555,0.0001,9.02884]
[1712651827562,65.95,70244.0434,38.9,-0.16605,0.0001,9.04579]
[1712651832597,65.95,70245.4131,38.9,-0.16589,0.0001,9.0403]
[1712651837632,65.92,70239.5466,38.9,-0.16641,0.0001,9.05805]
[1712651842667,65.92,70242.7639,38.9,-0.16606,0.0001,9.04611]
[1712651847703,65.89,70235.3233,38.9,-0.16674,0.0001,9.0692]
[1712651852739,65.84,70239.1902,38.9,-0.16608,0.0001,9.04323]
[1712651855502,65.83,70241.8153,38.9,-0.16576,0.0001,9.03218]
[1712651855726,65.83,70241.8153,38.9,-0.16576,0.0001,9.03218]
[1712651857997,65.82,70249.2102,38.9,-0.16496,0.0001,9.00505]
[1712651858745,65.82,70249.2102,38.9,-0.16496,0.0001,9.00505]
[1712651858962,65.82,70250.3157,38.9,-0.16484,0.0001,9.00068]
[1712651858971,65.82,70250.3157,38.9,-0.16484,0.0001,9.00068]
[1712651864824,65.8,70261.4773,38.9,-0.16363,0.0001,8.95922]
[1712651868856,65.8,70284.1011,38.9,-0.1613,0.0001,8.87896]
[1712651873887,65.83,70285.7012,38.9,-0.16124,0.0001,8.8769]
[1712651878923,65.85,70285.9939,38.9,-0.16128,0.0001,8.87843]
[1712651883957,65.89,70295.8974,38.9,-0.16042,0.0001,8.84873]
[1712651888992,65.92,70280.8052,38.9,-0.16204,0.0001,8.90522]
[1712651892893,65.92,70277.9597,38.9,-0.16235,0.0001,8.91592]
[1712651898056,65.93,70278.8656,38.9,-0.1623,0.0001,8.91395]
[1712651903092,65.96,70285.203,38.9,-0.16176,0.0001,8.89544]
[1712651904340,65.97,70286.6097,38.9,-0.16164,0.0001,8.89135]
[1712651904357,65.97,70286.6097,38.9,-0.16164,0.0001,8.89135]
[1712651910142,66.0,70289.5213,38.9,-0.16145,0.0001,8.8849]
[1712651915184,66.01,70279.9058,38.9,-0.16239,0.0001,8.91429]
[1712651920220,66.02,70285.4358,38.9,-0.16185,0.0001,8.89563]
[1712651925256,66.04,70294.3553,38.9,-0.16101,0.0001,8.86666]
[1712651930290,66.06,70286.6051,38.9,-0.16187,0.0001,8.89647]
[1712651935326,66.06,70276.7505,38.9,-0.16288,0.0001,8.93125]
[1712651940360,66.06,70274.9853,38.9,-0.16306,0.0001,8.9374]
[1712651945395,66.06,70274.2892,38.9,-0.16312,0.0001,8.93975]
[1712651950432,66.06,70274.7159,38.9,-0.16308,0.0001,8.93815]
[1712651955466,66.06,70288.398,38.9,-0.16169,0.0001,8.8904]
[1712651956866,66.06,70289.4311,38.9,-0.16159,0.0001,8.88679]
[1712651957421,66.06,70289.4311,38.9,-0.16159,0.0001,8.88679]
[1712651962347,66.07,70300.9452,38.9,-0.16045,0.0001,8.84752]
[1712651967550,66.09,70304.4131,38.9,-0.16016,0.0001,8.83746]
[1712651972262,66.1,70303.229,38.9,-0.16024,0.0001,8.83701]
[1712651977621,66.1,70284.2873,38.9,-0.16217,0.0001,8.90392]
[1712651980740,66.1,70286.4064,38.9,-0.16194,0.0001,8.89574]
[1712651986684,66.09,70289.6735,38.9,-0.16159,0.0001,8.88374]
[1712651988966,66.09,70286.7731,38.9,-0.16188,0.0001,8.89364]
[1712651989288,66.09,70286.7731,38.9,-0.16188,0.0001,8.89364]
[1712651993240,66.09,70299.9125,38.9,-0.16055,0.0001,8.84778]
[1712651994943,66.1,70300.6814,38.9,-0.16049,0.0001,8.84565]
[1712651996248,66.1,70297.7849,38.9,-0.16079,0.0001,8.8559]
[1712651997029,66.1,70296.1915,38.9,-0.16095,0.0001,8.86154]
[1712652002464,66.11,70303.9009,38.9,-0.16019,0.0001,8.83525]
[1712652006452,66.11,70304.6119,38.9,-0.16015,0.0001,8.83384]
[1712652011609,66.13,70304.8595,38.9,-0.16017,0.0001,8.83464]
[1712652016893,66.14,70300.8098,38.9,-0.16064,0.0001,8.85088]
[1712652021929,66.14,70300.4588,38.9,-0.16068,0.0001,8.85223]
[1712652026963,66.14,70300.9404,38.9,-0.16063,0.0001,8.85061]
[1712652030870,66.15,70301.3913,38.9,-0.16058,0.0001,8.84908]
[1712652036030,66.14,70289.6201,38.9,-0.1617,0.0001,8.88437]
[1712652036457,66.14,70289.6201,38.9,-0.1617,0.0001,8.88437]
[1712652042069,66.14,70290.2887,38.9,-0.16162,0.0001,8.88179]
[1712652047106,66.13,70280.8618,38.9,-0.16255,0.0001,8.9137]
[1712652051698,66.13,70268.8967,38.9,-0.16377,0.0001,8.95559]
[1712652052808,66.13,70266.9339,38.9,-0.16397,0.0001,8.96239]
[1712652058183,66.12,70262.8195,38.9,-0.16437,0.0001,8.97605]
[1712652060186,66.12,70262.8195,38.9,-0.16437,0.0001,8.97605]
[1712652060670,66.12,70263.208,38.9,-0.16432,0.0001,8.97439]
[1712652063870,66.12,70268.182,38.9,-0.1638,0.0001,8.95646]
[1712652063977,66.12,70268.182,38.9,-0.1638,0.0001,8.95646]
[1712652064064,66.12,70268.182,38.9,-0.1638,0.0001,8.95646]
[1712652064188,66.12,70268.182,38.9,-0.1638,0.0001,8.95646]
[1712652067688,66.11,70250.3803,38.9,-0.16563,0.0001,9.01889]
[1712652068662,66.11,70250.1044,38.9,-0.16565,0.0001,9.01976]
[1712652070280,66.11,70213.0545,38.9,-0.16952,0.00011,9.14999]
[1712652071332,66.11,70213.928,38.9,-0.16942,0.00011,9.14665]
[1712652072165,66.11,70213.928,38.9,-0.16942,0.00011,9.14665]
[1712652072178,66.11,70213.928,38.9,-0.16942,0.00011,9.14665]
[1712652072183,66.11,70213.928,38.9,-0.16942,0.00011,9.14665]
[1712652077328,66.1,70215.4414,38.9,-0.16923,0.00011,9.14028]
[1712652082370,66.09,70202.9856,38.9,-0.17052,0.00011,9.18328]
[1712652087414,66.08,70203.7712,38.9,-0.17041,0.00011,9.1795]
[1712652089209,66.08,70213.0457,38.9,-0.16942,0.00011,9.14666]
[1712652089278,66.08,70213.0457,38.9,-0.16942,0.00011,9.14666]
[1712652090485,66.06,70220.101,38.9,-0.16861,0.00011,9.11937]
[1712652091761,66.04,70221.3968,38.9,-0.16833,0.00011,9.10648]
[1712652096847,66.02,70221.4695,38.9,-0.16824,0.00011,9.10335]
[1712652100882,66.01,70207.0068,38.9,-0.16973,0.00011,9.15343]
[1712652101920,66.01,70205.9959,38.9,-0.16983,0.00011,9.15672]
[1712652103807,65.97,70192.9981,38.9,-0.17107,0.00011,9.19775]
[1712652103946,65.97,70192.9981,38.9,-0.17107,0.00011,9.19775]
[1712652106131,65.97,70179.3338,38.9,-0.17252,0.00011,9.24543]
[1712652106616,65.96,70175.9683,38.9,-0.17287,0.00011,9.25701]
[1712652106621,65.96,70175.9683,38.9,-0.17287,0.00011,9.25701]
[1712652111681,65.95,70190.5706,38.9,-0.17127,0.00011,9.20433]
[1712652111973,65.95,70190.5706,38.9,-0.17127,0.00011,9.20433]
[1712652117629,65.95,70188.7881,38.9,-0.17144,0.00011,9.20975]
[1712652118598,65.95,70188.7881,38.9,-0.17144,0.00011,9.20975]
[1712652118782,65.95,70188.2787,38.9,-0.17149,0.00011,9.21141]
[1712652118982,65.95,70188.2787,38.9,-0.17149,0.00011,9.21141]
[1712652120800,65.94,70176.9694,38.9,-0.17269,0.00011,9.25111]
[1712652124074,65.94,70175.1592,38.9,-0.17288,0.00011,9.25717]
[1712652129713,65.94,70179.5876,38.9,-0.17239,0.00011,9.24123]
[1712652134748,65.94,70182.4531,38.9,-0.17208,0.00011,9.23096]
[1712652139783,65.94,70182.0597,38.9,-0.17212,0.00011,9.23225]
[1712652144817,65.94,70183.0629,38.9,-0.17201,0.00011,9.22862]
[1712652149851,65.94,70186.6404,38.9,-0.17163,0.00011,9.21607]
[1712652155470,65.94,70190.5348,38.9,-0.17113,0.00011,9.19624]
[1712652158954,65.94,70183.0136,38.9,-0.17194,0.00011,9.22284]
[1712652164343,65.94,70190.3779,38.9,-0.17115,0.00011,9.19694]
[1712652166165,65.94,70190.5668,38.9,-0.17114,0.00011,9.19632]
[1712652166370,65.94,70190.5668,38.9,-0.17114,0.00011,9.19632]
[1712652166403,65.94,70190.5668,38.9,-0.17114,0.00011,9.19632]
[1712652167059,65.94,70190.6946,38.9,-0.17112,0.00011,9.1959]
[1712652167139,65.94,70190.6946,38.9,-0.17112,0.00011,9.1959]
[1712652167323,65.94,70190.6946,38.9,-0.17112,0.00011,9.1959]
[1712652167918,65.94,70190.6946,38.9,-0.17112,0.00011,9.1959]
[1712652168430,65.94,70213.0356,38.9,-0.16875,0.00011,9.1169]
[1712652171340,65.94,70216.7086,38.9,-0.16836,0.00011,9.1038]
[1712652174392,65.9,70211.4567,38.9,-0.1688,0.00011,9.1184]
[1712652174429,65.9,70211.4567,38.9,-0.1688,0.00011,9.1184]
[1712652175460,65.9,70211.2731,38.9,-0.16882,0.00011,9.11899]
[1712652181070,65.9,70212.0407,38.9,-0.16872,0.00011,9.11554]
[1712652184330,65.9,70206.0768,39.0,-0.16934,0.00011,9.13626]
[1712652184965,65.9,70206.0768,39.0,-0.16934,0.00011,9.13626]
[1712652190132,65.89,70212.7567,39.0,-0.1686,0.00011,9.11141]
[1712652194951,65.88,70209.1266,39.0,-0.16895,0.00011,9.12339]
[1712652195013,65.88,70209.1266,39.0,-0.16895,0.00011,9.12339]
[1712652200204,65.86,70203.0185,39.0,-0.16955,0.00011,9.14317]
[1712652205239,65.85,70195.4699,39.0,-0.1703,0.00011,9.16801]
[1712652205385,65.85,70195.4699,39.0,-0.1703,0.00011,9.16801]
[1712652207853,65.84,70193.4031,39.0,-0.17049,0.00011,9.17458]
[1712652207994,65.84,70193.4031,39.0,-0.17049,0.00011,9.17458]
[1712652209956,65.84,70187.6408,39.0,-0.17108,0.00011,9.19417]
[1712652212753,65.83,70191.4696,39.0,-0.17056,0.00011,9.17333]
[1712652213389,65.82,70191.1764,39.0,-0.17058,0.00011,9.17399]
[1712652214085,65.82,70191.1764,39.0,-0.17058,0.00011,9.17399]
[1712652214101,65.82,70191.1764,39.0,-0.17058,0.00011,9.17399]
[1712652214400,65.82,70187.7665,39.0,-0.17093,0.00011,9.18566]
[1712652214436,65.82,70187.7665,39.0,-0.17093,0.00011,9.18566]
[1712652220343,65.8,70192.6251,39.0,-0.17035,0.00011,9.1663]
[1712652222486,65.8,70192.3006,39.0,-0.17037,0.00011,9.16672]
[1712652222653,65.8,70192.3006,39.0,-0.17037,0.00011,9.16672]
[1712652225029,65.79,70187.2003,39.0,-0.17089,0.00011,9.18414]
[1712652225895,65.79,70187.9465,39.0,-0.1708,0.00011,9.18118]
[1712652225933,65.79,70187.9465,39.0,-0.1708,0.00011,9.18118]
[1712652230687,65.78,70190.1716,39.0,-0.17052,0.00011,9.17176]
[1712652232627,65.77,70186.5088,39.0,-0.17089,0.00011,9.18409]
[1712652234302,65.77,70187.0561,39.0,-0.17082,0.00011,9.18178]
[1712652239479,65.75,70188.5247,39.0,-0.1706,0.00011,9.17437]
[1712652241621,65.74,70188.9242,39.0,-0.17054,0.00011,9.17223]
[1712652245654,65.73,70195.7771,39.0,-0.16977,0.00011,9.14659]
[1712652246677,65.73,70198.9766,39.0,-0.16942,0.00011,9.13503]
[1712652250661,65.72,70199.0393,39.0,-0.16938,0.00011,9.13355]
[1712652252282,65.72,70200.1392,39.0,-0.16925,0.00011,9.12934]
[1712652252306,65.72,70200.1392,39.0,-0.16925,0.00011,9.12934]
[1712652258712,65.7,70204.8566,39.0,-0.16869,0.00011,9.11057]
[1712652259794,65.7,70202.0171,39.0,-0.16899,0.00011,9.12035]
[1712652259928,65.7,70202.0171,39.0,-0.16899,0.00011,9.12035]
[1712652260145,65.7,70202.0171,39.0,-0.16899,0.00011,9.12035]
[1712652260462,65.7,70202.0171,39.0,-0.16899,0.00011,9.12035]
[1712652266666,65.68,70192.1108,39.0,-0.16998,0.00011,9.1533]
[1712652266675,65.68,70192.1108,39.0,-0.16998,0.00011,9.1533]
[1712652270562,65.67,70194.6553,39.0,-0.16967,0.00011,9.14296]
[1712652271544,65.67,70194.6553,39.0,-0.16967,0.00011,9.14296]
[1712652276726,65.66,70195.6424,39.0,-0.16943,0.00011,9.13157]
[1712652281772,65.64,70192.7928,39.0,-0.16969,0.00011,9.14009]
[1712652285246,65.64,70206.2822,39.0,-0.16823,0.00011,9.09135]
[1712652285265,65.64,70206.2822,39.0,-0.16823,0.00011,9.09135]
[1712652285279,65.64,70206.2822,39.0,-0.16823,0.00011,9.09135]
[1712652285292,65.64,70206.2822,39.0,-0.16823,0.00011,9.09135]
[1712652285332,65.64,70206.2822,39.0,-0.16823,0.00011,9.09135]
[1712652285754,65.63,70206.6417,39.0,-0.16818,0.00011,9.08982]
[1712652290833,65.62,70210.2338,39.0,-0.16776,0.00011,9.07538]
[1712652293105,65.61,70210.7659,39.0,-0.16768,0.00011,9.07283]
[1712652295923,65.61,70212.4443,39.0,-0.16748,0.00011,9.06589]
[1712652296539,65.61,70212.4443,39.0,-0.16748,0.00011,9.06589]
[1712652301677,65.59,70210.9774,39.0,-0.16758,0.00011,9.06949]
[1712652306946,65.58,70206.0442,39.0,-0.16805,0.00011,9.08492]
[1712652307870,65.58,70206.0442,39.0,-0.16805,0.00011,9.08492]
[1712652308019,65.57,70207.3101,39.0,-0.1679,0.00011,9.08008]
[1712652310354,65.57,70208.4819,39.0,-0.16776,0.00011,9.07526]
[1712652314666,65.56,70216.5946,39.0,-0.16687,0.00011,9.04516]
[1712652314690,65.56,70216.5946,39.0,-0.16687,0.00011,9.04516]
[1712652314767,65.56,70216.5946,39.0,-0.16687,0.00011,9.04516]
[1712652314935,65.56,70216.5946,39.0,-0.16687,0.00011,9.04516]
[1712652315597,65.56,70218.1253,39.0,-0.1667,0.00011,9.03943]
[1712652315634,65.56,70218.1253,39.0,-0.1667,0.00011,9.03943]
[1712652316132,65.55,70219.3349,39.0,-0.16656,0.00011,9.03485]
[1712652318875,65.53,70239.6781,39.0,-0.16436,0.0001,8.95988]
[1712652320285,65.52,70246.4373,39.0,-0.1636,0.0001,8.93406]
[1712652320766,65.52,70246.4373,39.0,-0.1636,0.0001,8.93406]
[1712652321009,65.52,70246.4373,39.0,-0.1636,0.0001,8.93406]
[1712652321479,65.51,70255.0021,39.0,-0.16266,0.0001,8.90172]
[1712652325354,65.5,70258.6958,39.0,-0.16226,0.0001,8.88798]
[1712652327569,65.5,70258.413,39.0,-0.16228,0.0001,8.88841]
[1712652328518,65.5,70258.413,39.0,-0.16228,0.0001,8.88841]
[1712652334145,65.49,70261.1408,39.0,-0.16188,0.0001,8.8714]
[1712652338723,65.48,70260.347,39.0,-0.16194,0.0001,8.87337]
[1712652343802,65.47,70260.6296,39.0,-0.16188,0.0001,8.8715]
[1712652344093,65.47,70260.6296,39.0,-0.16188,0.0001,8.8715]
[1712652349248,65.47,70265.9479,39.0,-0.16131,0.0001,8.85151]
[1712652354285,65.46,70268.9009,39.0,-0.16098,0.0001,8.84029]
[1712652356689,65.46,70268.6912,39.0,-0.161,0.0001,8.84092]
[1712652356979,65.46,70268.6912,39.0,-0.161,0.0001,8.84092]
[1712652357161,65.46,70268.6912,39.0,-0.161,0.0001,8.84092]
[1712652361143,65.46,70286.1344,39.0,-0.1592,0.0001,8.77825]
[1712652361148,65.46,70286.1344,39.0,-0.1592,0.0001,8.77825]
[1712652361807,65.46,70287.4317,39.0,-0.15906,0.0001,8.77358]
[1712652367313,65.46,70277.2886,39.0,-0.16009,0.0001,8.80947]
[1712652372430,65.45,70271.699,39.0,-0.16065,0.0001,8.82886]
[1712652372620,65.45,70271.699,39.0,-0.16065,0.0001,8.82886]
[1712652375829,65.45,70265.7968,39.0,-0.16125,0.0001,8.84956]
[1712652376089,65.45,70265.7968,39.0,-0.16125,0.0001,8.84956]
[1712652380502,65.44,70267.8058,39.0,-0.16103,0.0001,8.84202]
[1712652383531,65.44,70274.8151,39.0,-0.1603,0.0001,8.81669]
[1712652388091,65.44,70267.3009,39.0,-0.16107,0.0001,8.84307]
[1712652393343,65.44,70268.1337,39.0,-0.16089,0.0001,8.83355]
[1712652398618,65.44,70278.0381,39.0,-0.15987,0.0001,8.7982]
[1712652403654,65.44,70281.5681,39.0,-0.15951,0.0001,8.78562]
[1712652408694,65.44,70283.6513,39.0,-0.1593,0.0001,8.77831]
[1712652413731,65.44,70281.5484,39.0,-0.15951,0.0001,8.78592]
[1712652418765,65.44,70277.6641,39.0,-0.15991,0.0001,8.79981]
[1712652423799,65.44,70278.1927,39.0,-0.15986,0.0001,8.79794]
[1712652428834,65.44,70287.0189,39.0,-0.15896,0.0001,8.7665]
[1712652433873,65.44,70281.5987,39.0,-0.15952,0.0001,8.78598]
[1712652438907,65.44,70293.1493,39.0,-0.15834,0.0001,8.74499]
[1712652443942,65.44,70290.6746,39.0,-0.1586,0.0001,8.75414]
[1712652448977,65.45,70290.6459,39.0,-0.15861,0.0001,8.75453]
[1712652454000,65.45,70291.3624,39.0,-0.15846,0.0001,8.74609]
[1712652459049,65.45,70286.6666,39.0,-0.15895,0.0001,8.7631]
[1712652464083,65.45,70283.1066,39.0,-0.15932,0.0001,8.77596]
[1712652469119,65.45,70282.9226,39.0,-0.15934,0.0001,8.77674]
[1712652474153,65.45,70284.7277,39.0,-0.15916,0.0001,8.77043]
[1712652479188,65.46,70289.6296,39.0,-0.15867,0.0001,8.75318]
[1712652484224,65.46,70290.8292,39.0,-0.15855,0.0001,8.74919]
[1712652489259,65.46,70291.4623,39.0,-0.1585,0.0001,8.74724]
[1712652494293,65.46,70305.2132,39.0,-0.15711,0.0001,8.69864]
[1712652496049,65.47,70306.9004,39.0,-0.15694,0.0001,8.69275]
[1712652496583,65.47,70307.5515,39.0,-0.15688,0.0001,8.69056]
[1712652497079,65.47,70307.5515,39.0,-0.15688,0.0001,8.69056]
[1712652497768,65.47,70307.5515,39.0,-0.15688,0.0001,8.69056]
[1712652499259,65.47,70314.5317,39.0,-0.15618,0.0001,8.6658]
[1712652502257,65.47,70312.7505,39.0,-0.15637,0.0001,8.67246]
[1712652502263,65.47,70312.7505,39.0,-0.15637,0.0001,8.67246]
[1712652504794,65.47,70308.5012,39.0,-0.1568,0.0001,8.68783]
[1712652504799,65.47,70308.5012,39.0,-0.1568,0.0001,8.68783]
[1712652510401,65.47,70306.6874,39.0,-0.15699,0.0001,8.69459]
[1712652512012,65.48,70306.6528,39.0,-0.15692,0.0001,8.68866]
[1712652517191,65.48,70307.8854,39.0,-0.1568,0.0001,8.68461]
[1712652517519,65.48,70306.3734,39.0,-0.15696,0.0001,8.69008]
[1712652518406,65.48,70306.3734,39.0,-0.15696,0.0001,8.69008]
[1712652521482,65.48,70287.2838,39.0,-0.1589,0.0001,8.75828]
[1712652521563,65.48,70287.2838,39.0,-0.1589,0.0001,8.75828]
[1712652526611,65.48,70289.8964,39.0,-0.15863,0.0001,8.74885]
[1712652529101,65.48,70295.13,39.0,-0.1581,0.0001,8.73017]
[1712652533909,65.48,70295.7583,39.0,-0.15804,0.0001,8.72799]
[1712652539609,65.48,70290.1483,39.0,-0.15861,0.0001,8.74802]
[1712652544644,65.48,70291.0195,39.0,-0.15852,0.0001,8.74489]
[1712652549679,65.48,70284.8056,39.0,-0.15915,0.0001,8.76698]
[1712652551204,65.48,70282.4912,39.0,-0.15939,0.0001,8.7752]
[1712652551249,65.48,70282.4912,39.0,-0.15939,0.0001,8.7752]
[1712652556518,65.47,70277.2624,39.0,-0.15992,0.0001,8.79354]
[1712652560102,65.47,70281.8691,39.0,-0.15944,0.0001,8.77684]
[1712652560765,65.47,70279.2062,39.0,-0.15971,0.0001,8.78629]
[1712652564619,65.47,70278.6817,39.0,-0.15975,0.0001,8.7879]
[1712652566036,65.47,70278.6878,39.0,-0.15975,0.0001,8.78782]
[1712652568918,65.47,70278.8772,39.0,-0.15973,0.0001,8.78695]
[1712652574856,65.46,70273.3421,39.0,-0.1602,0.0001,8.80006]
[1712652576970,65.46,70269.9697,39.0,-0.16054,0.0001,8.81191]
[1712652582912,65.46,70284.0191,39.0,-0.15909,0.0001,8.76145]
[1712652587947,65.46,70285.1159,39.0,-0.15897,0.0001,8.75739]
[1712652592983,65.46,70284.6865,39.0,-0.15901,0.0001,8.75881]
[1712652597989,65.46,70284.4788,39.0,-0.15903,0.0001,8.75941]
[1712652601197,65.46,70283.5896,39.0,-0.15912,0.0001,8.76249]
[1712652602960,65.46,70283.1099,39.0,-0.15917,0.0001,8.76417]
[1712652603137,65.46,70280.4435,39.0,-0.15944,0.0001,8.77365]
[1712652604973,65.46,70280.8508,39.0,-0.1594,0.0001,8.77215]
[1712652605932,65.46,70280.1448,39.0,-0.15947,0.0001,8.77462]
[1712652606742,65.45,70271.5927,39.0,-0.16034,0.0001,8.80501]
[1712652607335,65.45,70271.5927,39.0,-0.16034,0.0001,8.80501]
[1712652607908,65.45,70271.5927,39.0,-0.16034,0.0001,8.80501]
[1712652610958,65.45,70270.1939,39.0,-0.16048,0.0001,8.80974]
[1712652611759,65.45,70272.844,39.0,-0.1602,0.0001,8.80019]
[1712652613037,65.45,70273.6254,39.0,-0.16012,0.0001,8.79725]
[1712652618159,65.45,70272.7752,39.0,-0.1602,0.0001,8.7999]
[1712652624200,65.44,70270.8032,39.0,-0.16038,0.0001,8.80642]
[1712652629235,65.44,70269.8563,39.0,-0.16047,0.0001,8.80934]
[1712652633571,65.44,70267.185,39.0,-0.16065,0.0001,8.81231]
[1712652634191,65.44,70267.185,39.0,-0.16065,0.0001,8.81231]
[1712652639305,65.43,70263.9697,39.0,-0.16096,0.0001,8.82316]
[1712652644340,65.43,70263.1249,39.0,-0.16104,0.0001,8.82563]
[1712652649374,65.42,70258.9608,39.0,-0.16145,0.0001,8.83988]
[1712652654409,65.42,70257.2083,39.0,-0.16161,0.0001,8.84546]
[1712652657508,65.41,70260.6603,39.0,-0.16124,0.0001,8.83274]
[1712652663471,65.41,70265.9574,39.0,-0.16068,0.0001,8.81318]
[1712652664177,65.41,70265.9574,39.0,-0.16068,0.0001,8.81318]
[1712652664194,65.41,70265.9574,39.0,-0.16068,0.0001,8.81318]
[1712652664296,65.41,70265.9574,39.0,-0.16068,0.0001,8.81318]
[1712652665268,65.41,70266.1321,39.0,-0.16066,0.0001,8.81246]
[1712652665276,65.41,70266.1321,39.0,-0.16066,0.0001,8.81246]
[1712652665964,65.41,70251.3218,39.0,-0.16219,0.0001,8.86534]
[1712652666460,65.41,70251.3218,39.0,-0.16219,0.0001,8.86534]
[1712652671522,65.4,70263.3698,39.0,-0.16093,0.0001,8.82176]
[1712652676564,65.4,70274.6168,39.0,-0.15976,0.0001,8.78124]
[1712652681599,65.4,70275.1314,39.0,-0.1597,0.0001,8.77919]
[1712652686634,65.4,70273.5316,39.0,-0.15986,0.0001,8.7847]
[1712652690662,65.4,70290.6499,39.0,-0.1581,0.0001,8.72347]
[1712652695697,65.4,70289.6732,39.0,-0.15812,0.0001,8.72095]
[1712652699380,65.4,70287.8365,39.0,-0.15831,0.0001,8.72759]
[1712652700621,65.4,70287.8365,39.0,-0.15831,0.0001,8.72759]
[1712652700758,65.4,70292.5324,39.0,-0.15783,0.0001,8.71087]
[1712652701524,65.4,70292.5324,39.0,-0.15783,0.0001,8.71087]
[1712652705758,65.4,70310.662,39.0,-0.156,0.0001,8.64647]
[1712652706136,65.4,70312.0061,39.0,-0.15587,0.0001,8.64179]
[1712652710023,65.41,70309.0922,39.0,-0.15618,0.0001,8.65268]
[1712652713302,65.41,70311.8555,39.0,-0.15591,0.0001,8.64316]
[1712652718409,65.42,70315.7709,39.0,-0.15553,0.0001,8.62972]
[1712652723900,65.42,70313.7621,39.0,-0.15576,0.0001,8.63789]
[1712652725444,65.42,70314.0725,39.0,-0.15573,0.0001,8.63692]
[1712652726803,65.43,70314.5928,39.0,-0.15568,0.0001,8.6352]
[1712652727813,65.43,70315.0567,39.0,-0.15564,0.0001,8.63368]
[1712652729246,65.43,70315.4401,39.0,-0.15561,0.0001,8.63259]
[1712652729281,65.43,70315.4401,39.0,-0.15561,0.0001,8.63259]
[1712652729370,65.43,70315.4401,39.0,-0.15561,0.0001,8.63259]
[1712652729622,65.43,70315.4401,39.0,-0.15561,0.0001,8.63259]
[1712652730521,65.43,70315.4401,39.0,-0.15561,0.0001,8.63259]
[1712652734424,65.45,70332.9638,39.0,-0.15394,0.0001,8.5734]
[1712652737477,65.48,70333.7894,39.0,-0.15394,0.0001,8.57368]
[1712652737482,65.48,70333.7894,39.0,-0.15394,0.0001,8.57368]
[1712652741865,65.5,70328.4546,39.0,-0.15456,0.0001,8.59589]
[1712652744025,65.51,70321.9907,39.0,-0.15523,0.0001,8.61972]
[1712652746359,65.5,70310.4189,39.0,-0.15639,0.0001,8.66041]
[1712652752107,65.5,70323.2464,39.0,-0.15497,0.0001,8.60726]
[1712652757168,65.45,70330.8685,39.0,-0.15403,0.0001,8.5735]
[1712652762178,65.41,70334.3398,39.0,-0.15356,0.0001,8.5567]
[1712652767214,65.39,70339.8033,39.0,-0.15292,0.0001,8.53362]
[1712652772250,65.37,70341.6548,39.0,-0.15268,0.0001,8.52476]
[1712652777285,65.36,70343.1917,39.0,-0.15248,0.0001,8.5175]
[1712652782320,65.35,70344.9737,39.0,-0.15227,0.0001,8.51005]
[1712652787355,65.34,70346.2165,39.0,-0.15213,0.0001,8.50494]
[1712652789377,65.34,70344.5987,39.0,-0.15228,0.0001,8.51043]
[1712652795020,65.34,70343.1629,39.0,-0.15241,0.0001,8.51504]
[1712652795803,65.34,70343.7603,39.0,-0.15235,0.0001,8.51287]
[1712652798106,65.33,70346.792,39.0,-0.15204,0.0001,8.50187]
[1712652802784,65.34,70353.8661,39.0,-0.15136,0.0001,8.47726]
[1712652805902,65.35,70356.1904,39.0,-0.15115,0.0001,8.46999]
[1712652807650,65.35,70355.2971,39.0,-0.15126,0.0001,8.47372]
[1712652811561,65.36,70356.9446,39.0,-0.15104,0.0001,8.46277]
[1712652811568,65.36,70356.9446,39.0,-0.15104,0.0001,8.46277]
[1712652811662,65.36,70356.9446,39.0,-0.15104,0.0001,8.46277]
[1712652812421,65.36,70356.9446,39.0,-0.15104,0.0001,8.46277]
[1712652814775,65.37,70364.0761,39.0,-0.15036,0.0001,8.43833]
[1712652817262,65.37,70368.1119,39.0,-0.14997,0.0001,8.42414]
[1712652820722,65.36,70369.397,39.0,-0.14982,0.0001,8.41848]
[1712652820783,65.36,70369.397,39.0,-0.14982,0.0001,8.41848]
[1712652824309,65.37,70391.4856,39.0,-0.14769,0.0001,8.34108]
[1712652824622,65.38,70394.566,39.0,-0.14742,0.0001,8.33106]
[1712652827638,65.4,70391.1499,39.0,-0.14782,0.0001,8.34602]
[1712652829843,65.41,70390.3748,39.0,-0.14793,0.0001,8.35018]
[1712652830585,65.41,70390.3748,39.0,-0.14793,0.0001,8.35018]
[1712652831473,65.42,70388.7795,39.0,-0.14812,0.0001,8.35709]
[1712652831938,65.42,70388.7795,39.0,-0.14812,0.0001,8.35709]
[1712652835407,65.44,70391.1909,39.0,-0.14795,0.0001,8.35098]
[1712652836980,65.45,70391.5239,39.0,-0.14796,0.0001,8.35111]
[1712652837081,65.45,70391.5239,39.0,-0.14796,0.0001,8.35111]
[1712652838721,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652839424,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652839468,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652839507,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652840215,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652841045,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652841157,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652841214,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652841486,65.46,70393.7044,39.0,-0.14778,0.0001,8.3448]
[1712652842054,65.46,70393.4045,39.0,-0.14781,0.0001,8.34593]
[1712652842746,65.49,70464.9562,39.0,-0.14105,9e-05,8.09479]
[1712652842945,65.49,70464.9562,39.0,-0.14105,9e-05,8.09479]
[1712652843857,65.51,70478.7029,39.0,-0.13983,9e-05,8.04895]
[1712652844314,65.51,70478.7029,39.0,-0.13983,9e-05,8.04895]
[1712652844429,65.51,70478.7029,39.0,-0.13983,9e-05,8.04895]
[1712652844908,65.51,70475.8112,39.0,-0.14011,9e-05,8.05957]
[1712652846029,65.52,70459.4598,39.0,-0.14166,9e-05,8.11789]
[1712652847422,65.52,70454.7619,39.0,-0.14211,9e-05,8.13474]
[1712652847715,65.52,70454.7619,39.0,-0.14211,9e-05,8.13474]
[1712652852241,65.52,70462.1482,39.0,-0.14142,9e-05,8.109]
[1712652852588,65.52,70462.1482,39.0,-0.14142,9e-05,8.109]
[1712652852625,65.52,70462.1482,39.0,-0.14142,9e-05,8.109]
[1712652855250,65.52,70436.4842,39.0,-0.14387,0.0001,8.2005]
[1712652861724,65.53,70434.6219,39.0,-0.14406,0.0001,8.20786]
[1712652865634,65.53,70443.0176,39.0,-0.14328,0.0001,8.17869]
[1712652865644,65.53,70443.0176,39.0,-0.14328,0.0001,8.17869]
[1712652868671,65.54,70450.5764,39.0,-0.14257,0.0001,8.15237]
[1712652870943,65.55,70474.7122,39.0,-0.14034,9e-05,8.06832]
[1712652871975,65.55,70478.6805,39.0,-0.13989,9e-05,8.04825]
[1712652873956,65.55,70479.7133,39.0,-0.1398,9e-05,8.04482]
[1712652879001,65.56,70471.5578,39.0,-0.14059,9e-05,8.07493]
[1712652884038,65.57,70471.9392,39.0,-0.14058,9e-05,8.07459]
[1712652885970,65.57,70474.9747,39.0,-0.1403,9e-05,8.06402]
[1712652890608,65.58,70477.0727,39.0,-0.14013,9e-05,8.05766]
[1712652892036,65.58,70491.0065,39.0,-0.13884,9e-05,8.00846]
[1712652892211,65.58,70495.6371,39.0,-0.13841,9e-05,7.99234]
[1712652892498,65.58,70495.6371,39.0,-0.13841,9e-05,7.99234]
[1712652892522,65.58,70495.6371,39.0,-0.13841,9e-05,7.99234]
[1712652895116,65.59,70499.6407,39.0,-0.13805,9e-05,7.97859]
[1712652895823,65.59,70499.6407,39.0,-0.13805,9e-05,7.97859]
[1712652895856,65.59,70499.6407,39.0,-0.13805,9e-05,7.97859]
[1712652895862,65.59,70499.6407,39.0,-0.13805,9e-05,7.97859]
[1712652896123,65.59,70496.2578,39.0,-0.13837,9e-05,7.99065]
[1712652896702,65.59,70496.2578,39.0,-0.13837,9e-05,7.99065]
[1712652897023,65.59,70496.2578,39.0,-0.13837,9e-05,7.99065]
[1712652898630,65.59,70494.584,39.0,-0.13853,9e-05,7.99676]
[1712652901765,65.59,70493.5776,39.0,-0.13863,9e-05,8.00059]
[1712652903525,65.6,70496.5028,39.0,-0.13838,9e-05,7.99117]
[1712652904530,65.6,70496.5028,39.0,-0.13838,9e-05,7.99117]
[1712652904594,65.6,70496.5028,39.0,-0.13838,9e-05,7.99117]
[1712652905771,65.6,70497.4994,39.0,-0.13829,9e-05,7.9877]
[1712652905962,65.6,70497.4994,39.0,-0.13829,9e-05,7.9877]
[1712652906200,65.6,70498.4663,39.0,-0.1382,9e-05,7.98437]
[1712652907241,65.6,70497.4429,39.0,-0.1383,9e-05,7.98809]
[1712652908086,65.6,70497.4429,39.0,-0.1383,9e-05,7.98809]
[1712652908091,65.6,70497.4429,39.0,-0.1383,9e-05,7.98809]
[1712652908435,65.6,70495.5893,39.0,-0.13848,9e-05,7.99475]
[1712652910232,65.6,70500.213,39.0,-0.13805,9e-05,7.97847]
[1712652912469,65.6,70501.1337,39.0,-0.13797,9e-05,7.97533]
[1712652912537,65.6,70501.1337,39.0,-0.13797,9e-05,7.97533]
[1712652912599,65.6,70501.1337,39.0,-0.13797,9e-05,7.97533]
[1712652912672,65.6,70501.1337,39.0,-0.13797,9e-05,7.97533]
[1712652913080,65.6,70501.1337,39.0,-0.13797,9e-05,7.97533]
[1712652913439,65.6,70509.9732,39.0,-0.13715,9e-05,7.9441]
[1712652915287,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652915428,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652915640,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652916101,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652916135,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652916247,65.6,70521.8678,39.0,-0.13606,9e-05,7.9021]
[1712652919937,65.6,70534.4821,39.0,-0.13491,9e-05,7.85785]
[1712652919965,65.6,70534.4821,39.0,-0.13491,9e-05,7.85785]
[1712652920305,65.61,70536.7926,39.0,-0.13471,9e-05,7.84982]
[1712652921237,65.61,70536.7926,39.0,-0.13471,9e-05,7.84982]
[1712652922058,65.61,70536.074,39.0,-0.13478,9e-05,7.85265]
[1712652922470,65.61,70527.499,39.0,-0.13557,9e-05,7.88311]
[1712652922563,65.61,70527.499,39.1,-0.13557,9e-05,7.88311]
[1712652922714,65.61,70527.499,39.1,-0.13557,9e-05,7.88311]
[1712652922734,65.61,70527.499,39.1,-0.13557,9e-05,7.88311]
[1712652923291,65.61,70527.499,39.1,-0.13557,9e-05,7.88311]
[1712652927648,65.61,70537.2031,39.1,-0.1347,9e-05,7.84953]
[1712652928537,65.61,70537.9841,39.1,-0.13463,9e-05,7.84695]
[1712652930628,65.62,70539.5697,39.1,-0.1345,9e-05,7.8417]
[1712652932057,65.62,70541.9796,39.1,-0.1342,9e-05,7.82719]
[1712652934232,65.62,70543.9868,39.1,-0.13402,9e-05,7.8205]
[1712652934526,65.62,70544.1873,39.1,-0.13401,9e-05,7.82]
[1712652934789,65.62,70544.1873,39.1,-0.13401,9e-05,7.82]
[1712652935377,65.62,70544.1873,39.1,-0.13401,9e-05,7.82]
[1712652936405,65.62,70547.1318,39.1,-0.13375,9e-05,7.80981]
[1712652937517,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652937823,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652937859,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652937871,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652937917,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652937924,65.63,70558.0069,39.1,-0.13278,9e-05,7.77192]
[1712652939069,65.63,70564.2281,39.1,-0.13222,9e-05,7.75026]
[1712652939126,65.63,70564.2281,39.1,-0.13222,9e-05,7.75026]
[1712652939257,65.63,70564.2281,39.1,-0.13222,9e-05,7.75026]
[1712652940517,65.65,70574.7127,39.1,-0.13134,9e-05,7.71573]
[1712652942755,65.66,70573.1006,39.1,-0.13155,9e-05,7.72379]
[1712652942777,65.66,70573.1006,39.1,-0.13155,9e-05,7.72379]
[1712652943416,65.66,70573.1006,39.1,-0.13155,9e-05,7.72379]
[1712652944170,65.67,70573.598,39.1,-0.13151,9e-05,7.72225]
[1712652947320,65.67,70584.4539,39.1,-0.13055,9e-05,7.68473]
[1712652947357,65.67,70584.4539,39.1,-0.13055,9e-05,7.68473]
[1712652947490,65.67,70584.4539,39.1,-0.13055,9e-05,7.68473]
[1712652947657,65.67,70584.9756,39.1,-0.13051,9e-05,7.68316]
[1712652948556,65.67,70586.0785,39.1,-0.13042,9e-05,7.67954]
[1712652948939,65.67,70586.0785,39.1,-0.13042,9e-05,7.67954]
[1712652949040,65.67,70586.0785,39.1,-0.13042,9e-05,7.67954]
[1712652949531,65.69,70589.022,39.1,-0.13023,9e-05,7.67202]
[1712652951471,65.74,70590.4037,39.1,-0.13025,9e-05,7.67299]
[1712652951491,65.74,70590.4037,39.1,-0.13025,9e-05,7.67299]
[1712652951543,65.74,70590.4037,39.1,-0.13025,9e-05,7.67299]
[1712652951548,65.74,70590.4037,39.1,-0.13025,9e-05,7.67299]
[1712652952367,65.74,70590.4037,39.1,-0.13025,9e-05,7.67299]
[1712652952537,65.76,70593.1214,39.1,-0.13008,9e-05,7.6663]
[1712652953162,65.76,70593.1214,39.1,-0.13008,9e-05,7.6663]
[1712652953201,65.76,70593.1214,39.1,-0.13008,9e-05,7.6663]
[1712652953630,65.76,70589.7619,39.1,-0.13038,9e-05,7.67826]
[1712652953910,65.76,70589.7619,39.1,-0.13038,9e-05,7.67826]
[1712652955415,65.76,70586.6476,39.1,-0.13067,9e-05,7.68963]
[1712652956576,65.76,70586.5362,39.1,-0.13069,9e-05,7.69043]
[1712652957817,65.76,70589.1647,39.1,-0.13046,9e-05,7.68132]
[1712652959521,65.76,70589.351,39.1,-0.13045,9e-05,7.68094]
[1712652961593,65.78,70565.0256,39.1,-0.13268,9e-05,7.76884]
[1712652962194,65.78,70565.0256,39.1,-0.13268,9e-05,7.76884]
[1712652962660,65.78,70564.4595,39.1,-0.13274,9e-05,7.77098]
[1712652964189,65.78,70564.4595,39.1,-0.13274,9e-05,7.77098]
[1712652964661,65.78,70559.0791,39.1,-0.13323,9e-05,7.79019]
[1712652965031,65.78,70559.0791,39.1,-0.13323,9e-05,7.79019]
[1712652966946,65.78,70547.1997,39.1,-0.13431,9e-05,7.83224]
[1712652967423,65.78,70547.1997,39.1,-0.13431,9e-05,7.83224]
[1712652967541,65.78,70547.1997,39.1,-0.13431,9e-05,7.83224]
[1712652969951,65.79,70556.6812,39.1,-0.13345,9e-05,7.79905]
[1712652971478,65.79,70556.6812,39.1,-0.13345,9e-05,7.79905]
[1712652971664,65.79,70584.7624,39.1,-0.13094,9e-05,7.70057]
[1712652973139,65.79,70587.5225,39.1,-0.1307,9e-05,7.69113]
[1712652974539,65.8,70589.5563,39.1,-0.13055,9e-05,7.68529]
[1712652976800,65.81,70584.0639,39.1,-0.13109,9e-05,7.70639]
[1712652977969,65.81,70585.9689,39.1,-0.13092,9e-05,7.6998]
[1712652978189,65.81,70585.9689,39.1,-0.13092,9e-05,7.6998]
[1712652980179,65.82,70570.1858,39.1,-0.13234,9e-05,7.75575]
[1712652982606,65.82,70558.6522,39.1,-0.13339,9e-05,7.79658]
[1712652983166,65.82,70560.5923,39.1,-0.13322,9e-05,7.78986]
[1712652984535,65.82,70558.8955,39.1,-0.13337,9e-05,7.79595]
[1712652989792,65.82,70551.5865,39.1,-0.13404,9e-05,7.82209]
[1712652993715,65.83,70559.5689,39.1,-0.13325,9e-05,7.78813]
[1712652993793,65.83,70559.5689,39.1,-0.13325,9e-05,7.78813]
[1712652994954,65.83,70545.1237,39.1,-0.13456,9e-05,7.83916]
[1712652995030,65.83,70545.1237,39.1,-0.13456,9e-05,7.83916]
[1712652995258,65.83,70545.1237,39.1,-0.13456,9e-05,7.83916]
[1712652998522,65.83,70542.0867,39.1,-0.13484,9e-05,7.84997]
[1712652999456,65.83,70538.9611,39.1,-0.13512,9e-05,7.861]
[1712653000383,65.83,70539.9771,39.1,-0.13503,9e-05,7.85744]
[1712653000631,65.83,70539.9771,39.1,-0.13503,9e-05,7.85744]
[1712653001793,65.83,70536.1423,39.1,-0.13538,9e-05,7.87096]
[1712653002044,65.83,70534.2411,39.1,-0.13556,9e-05,7.87779]
[1712653007109,65.83,70526.2905,39.1,-0.13628,9e-05,7.90568]
[1712653007224,65.83,70526.2905,39.1,-0.13628,9e-05,7.90568]
[1712653009608,65.83,70524.2429,39.1,-0.13647,9e-05,7.91305]
[1712653009619,65.83,70524.2429,39.1,-0.13647,9e-05,7.91305]
[1712653009800,65.83,70524.2429,39.1,-0.13647,9e-05,7.91305]
[1712653010181,65.83,70524.701,39.1,-0.13643,9e-05,7.91151]
[1712653011988,65.83,70506.8877,39.1,-0.13808,9e-05,7.97466]
[1712653014772,65.83,70520.7947,39.1,-0.1368,9e-05,7.92557]
[1712653015194,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653015707,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653015724,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653015740,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653015764,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653015798,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016185,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016320,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016334,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016482,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016563,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016589,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016633,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016666,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016757,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653016930,65.83,70521.5231,39.1,-0.13673,9e-05,7.92305]
[1712653017087,65.83,70520.2365,39.1,-0.13685,9e-05,7.92763]
[1712653017431,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653017637,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653018073,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653018479,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653018582,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653018951,65.83,70562.3653,39.1,-0.13302,9e-05,7.77932]
[1712653020026,65.84,70538.3832,39.1,-0.13521,9e-05,7.86439]
[1712653020755,65.84,70538.3832,39.1,-0.13521,9e-05,7.86439]
[1712653021631,65.84,70538.3857,39.1,-0.13521,9e-05,7.86451]
[1712653021931,65.84,70538.3857,39.1,-0.13521,9e-05,7.86451]
[1712653022119,65.84,70542.7558,39.1,-0.13482,9e-05,7.84925]
[1712653022205,65.84,70542.7558,39.1,-0.13482,9e-05,7.84925]
[1712653023415,65.84,70540.3465,39.1,-0.13504,9e-05,7.85788]
[1712653026020,65.84,70532.0624,39.1,-0.1358,9e-05,7.8873]
[1712653026777,65.84,70525.3687,39.1,-0.13642,9e-05,7.91098]
[1712653028138,65.84,70505.4414,39.1,-0.13825,9e-05,7.98134]
[1712653034991,65.84,70502.314,39.1,-0.13854,9e-05,7.99217]
[1712653035580,65.84,70501.1757,39.1,-0.13864,9e-05,7.99614]
[1712653035622,65.84,70501.1757,39.1,-0.13864,9e-05,7.99614]
[1712653035665,65.84,70501.1757,39.1,-0.13864,9e-05,7.99614]
[1712653035731,65.84,70501.1757,39.1,-0.13864,9e-05,7.99614]
[1712653035872,65.84,70501.1757,39.1,-0.13864,9e-05,7.99614]
[1712653036883,65.84,70516.7323,39.1,-0.1372,9e-05,7.94118]
[1712653037070,65.84,70516.7323,39.1,-0.1372,9e-05,7.94118]
[1712653037092,65.84,70516.7323,39.1,-0.1372,9e-05,7.94118]
[1712653037132,65.84,70540.7829,39.1,-0.135,9e-05,7.85645]
[1712653037241,65.84,70540.7829,39.1,-0.135,9e-05,7.85645]
[1712653038260,65.84,70548.0493,39.1,-0.13434,9e-05,7.83087]
[1712653038351,65.84,70548.0493,39.1,-0.13434,9e-05,7.83087]
[1712653040777,65.84,70559.2566,39.1,-0.13333,9e-05,7.79158]
[1712653040795,65.84,70559.2566,39.1,-0.13333,9e-05,7.79158]
[1712653044367,65.85,70548.3108,39.1,-0.13434,9e-05,7.83079]
[1712653045580,65.85,70541.5355,39.1,-0.13496,9e-05,7.85481]
[1712653045780,65.85,70541.5355,39.1,-0.13496,9e-05,7.85481]
[1712653045794,65.85,70541.5355,39.1,-0.13496,9e-05,7.85481]
[1712653047092,65.85,70539.5994,39.1,-0.13514,9e-05,7.86176]
[1712653050106,65.85,70536.4767,39.1,-0.13543,9e-05,7.87313]
[1712653050173,65.85,70536.4767,39.1,-0.13543,9e-05,7.87313]
[1712653055258,65.85,70529.5157,39.1,-0.136,9e-05,7.89208]
[1712653058175,65.86,70528.7345,39.1,-0.13608,9e-05,7.895]
[1712653058274,65.86,70528.7345,39.1,-0.13608,9e-05,7.895]
[1712653063274,65.86,70528.0543,39.1,-0.13615,9e-05,7.89782]
[1712653066680,65.86,70526.2372,39.1,-0.13632,9e-05,7.90452]
[1712653067205,65.86,70526.2372,39.1,-0.13632,9e-05,7.90452]
[1712653067624,65.86,70526.0619,39.1,-0.13634,9e-05,7.9052]
[1712653068064,65.86,70526.0619,39.1,-0.13634,9e-05,7.9052]
[1712653071371,65.86,70548.7569,39.1,-0.13428,9e-05,7.8256]
[1712653071875,65.86,70548.7569,39.1,-0.13428,9e-05,7.8256]
[1712653072041,65.86,70548.7569,39.1,-0.13428,9e-05,7.8256]
[1712653073345,65.87,70550.6951,39.1,-0.13411,9e-05,7.81896]
[1712653078421,65.87,70544.8771,39.1,-0.13466,9e-05,7.84044]
[1712653083431,65.88,70548.1179,39.1,-0.13439,9e-05,7.8298]
[1712653088507,65.88,70548.7102,39.1,-0.13435,9e-05,7.82858]
[1712653093541,65.89,70553.4929,39.1,-0.13394,9e-05,7.81266]
[1712653095907,65.89,70552.4174,39.1,-0.13405,9e-05,7.81682]
[1712653096209,65.89,70552.4174,39.1,-0.13405,9e-05,7.81682]
[1712653096536,65.89,70552.4174,39.1,-0.13405,9e-05,7.81682]
[1712653096607,65.89,70552.8434,39.1,-0.13402,9e-05,7.81551]
[1712653096914,65.89,70552.8434,39.1,-0.13402,9e-05,7.81551]
[1712653099105,65.9,70565.5652,39.1,-0.13288,9e-05,7.77116]
[1712653099191,65.9,70565.5652,39.1,-0.13288,9e-05,7.77116]
[1712653101900,65.9,70553.9975,39.1,-0.13394,9e-05,7.81253]
[1712653103493,65.91,70549.9898,39.1,-0.13431,9e-05,7.82701]
[1712653103680,65.91,70549.9898,39.1,-0.13431,9e-05,7.82701]
[1712653108740,65.91,70534.2677,39.1,-0.13576,9e-05,7.88302]
[1712653108787,65.91,70534.2677,39.1,-0.13576,9e-05,7.88302]
[1712653109583,65.91,70534.2677,39.1,-0.13576,9e-05,7.88302]
[1712653110540,65.91,70528.7931,39.1,-0.13626,9e-05,7.90248]
[1712653111856,65.91,70527.8619,39.1,-0.13627,9e-05,7.89969]
[1712653112000,65.91,70527.8619,39.1,-0.13627,9e-05,7.89969]
[1712653114456,65.91,70527.414,39.1,-0.13631,9e-05,7.90141]
[1712653116066,65.91,70528.7602,39.1,-0.13619,9e-05,7.89682]
[1712653117352,65.91,70528.8479,39.1,-0.13619,9e-05,7.89658]
[1712653122744,65.92,70513.0587,39.1,-0.13764,9e-05,7.95242]
[1712653127780,65.92,70513.3674,39.1,-0.13762,9e-05,7.95132]
[1712653127848,65.92,70513.3674,39.1,-0.13762,9e-05,7.95132]
[1712653128105,65.92,70513.3674,39.1,-0.13762,9e-05,7.95132]
[1712653128234,65.92,70513.3674,39.1,-0.13762,9e-05,7.95132]
[1712653133823,65.91,70513.2696,39.1,-0.13762,9e-05,7.95157]
[1712653138857,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139601,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139606,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139690,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139699,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139716,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653139806,65.92,70514.4211,39.1,-0.13752,9e-05,7.94761]
[1712653140076,65.92,70514.4521,39.1,-0.13752,9e-05,7.9475]
[1712653140487,65.92,70514.4521,39.1,-0.13752,9e-05,7.9475]
[1712653141465,65.92,70514.4521,39.1,-0.13752,9e-05,7.9475]
[1712653141750,65.92,70514.4521,39.1,-0.13752,9e-05,7.9475]
[1712653141877,65.92,70546.2659,39.1,-0.13461,9e-05,7.83561]
[1712653142130,65.92,70546.2659,39.1,-0.13461,9e-05,7.83561]
[1712653142135,65.92,70546.2659,39.1,-0.13461,9e-05,7.83561]
[1712653142246,65.92,70546.2659,39.1,-0.13461,9e-05,7.83561]
[1712653142550,65.92,70546.2659,39.1,-0.13461,9e-05,7.83561]
[1712653142887,65.92,70591.7628,39.1,-0.13053,9e-05,7.67617]
[1712653143894,65.92,70618.9906,39.1,-0.12814,9e-05,7.58128]
[1712653144395,65.92,70618.9906,39.1,-0.12814,9e-05,7.58128]
[1712653144809,65.92,70618.9906,39.1,-0.12814,9e-05,7.58128]
[1712653145904,65.93,70596.5899,39.1,-0.13013,9e-05,7.66056]
[1712653146813,65.93,70603.1221,39.1,-0.12956,9e-05,7.63809]
[1712653147245,65.93,70603.1221,39.1,-0.12956,9e-05,7.63809]
[1712653150652,65.94,70583.7533,39.1,-0.13131,9e-05,7.70703]
[1712653152342,65.94,70582.9737,39.1,-0.1314,9e-05,7.7104]
[1712653152900,65.95,70582.5635,39.1,-0.13144,9e-05,7.71216]
[1712653154338,65.95,70584.1404,39.1,-0.13131,9e-05,7.70695]
[1712653158483,65.96,70571.2274,39.1,-0.1325,9e-05,7.75362]
[1712653158754,65.96,70571.2274,39.1,-0.1325,9e-05,7.75362]
[1712653160472,65.96,70564.3492,39.1,-0.13312,9e-05,7.77801]
[1712653160774,65.96,70564.3492,39.1,-0.13312,9e-05,7.77801]
[1712653161502,65.96,70554.4995,39.1,-0.13402,9e-05,7.81301]
[1712653163467,65.96,70552.9279,39.1,-0.13417,9e-05,7.81886]
[1712653164972,65.97,70552.7121,39.1,-0.1342,9e-05,7.81992]
[1712653166516,65.97,70549.5304,39.1,-0.13449,9e-05,7.83138]
[1712653166717,65.97,70549.5304,39.1,-0.13449,9e-05,7.83138]
[1712653166940,65.97,70549.5304,39.1,-0.13449,9e-05,7.83138]
[1712653167185,65.97,70548.4151,39.1,-0.1346,9e-05,7.83558]
[1712653170906,65.98,70546.7747,39.1,-0.13478,9e-05,7.8424]
[1712653171287,65.98,70546.7747,39.1,-0.13469,9e-05,7.83621]
[1712653171559,65.98,70546.7747,39.1,-0.13469,9e-05,7.83621]
[1712653173355,65.98,70538.2376,39.1,-0.13549,9e-05,7.86695]
[1712653174292,65.98,70538.9161,39.1,-0.13543,9e-05,7.86478]
[1712653174495,65.98,70538.9161,39.1,-0.13543,9e-05,7.86478]
[1712653179619,65.99,70532.4159,39.1,-0.13605,9e-05,7.88867]
[1712653181680,65.99,70529.0107,39.1,-0.13637,9e-05,7.90101]
[1712653187193,66.0,70539.3198,39.1,-0.13546,9e-05,7.86604]
[1712653192228,66.01,70535.6812,39.1,-0.13582,9e-05,7.87986]
[1712653192671,66.01,70535.6812,39.1,-0.13582,9e-05,7.87986]
[1712653198271,66.02,70534.7551,39.1,-0.13593,9e-05,7.88412]
[1712653199668,66.02,70534.8799,39.1,-0.13592,9e-05,7.88387]
[1712653200893,66.02,70533.8411,39.1,-0.13602,9e-05,7.88772]
[1712653200976,66.02,70533.8411,39.1,-0.13602,9e-05,7.88772]
[1712653201094,66.02,70533.8411,39.1,-0.13602,9e-05,7.88772]
[1712653201372,66.02,70533.8411,39.1,-0.13602,9e-05,7.88772]
[1712653203306,66.03,70568.1816,39.1,-0.13292,9e-05,7.76757]
[1712653203362,66.03,70568.1816,39.1,-0.13292,9e-05,7.76757]
[1712653203733,66.03,70568.1816,39.1,-0.13292,9e-05,7.76757]
[1712653203895,66.03,70568.1816,39.1,-0.13292,9e-05,7.76757]
[1712653203935,66.03,70568.1816,39.1,-0.13292,9e-05,7.76757]
[1712653204316,66.03,70587.3762,39.1,-0.13122,9e-05,7.70102]
[1712653207075,66.04,70587.0778,39.1,-0.13126,9e-05,7.7027]
[1712653212194,66.05,70589.183,39.1,-0.13112,9e-05,7.697]
[1712653212197,66.05,70589.183,39.1,-0.13112,9e-05,7.697]
[1712653214213,66.05,70598.0077,39.1,-0.13035,9e-05,7.66689]
[1712653214345,66.05,70598.0077,39.1,-0.13035,9e-05,7.66689]
[1712653214410,66.06,70583.3994,39.1,-0.13166,9e-05,7.71844]
[1712653214475,66.06,70583.3994,39.1,-0.13166,9e-05,7.71844]
[1712653214707,66.06,70583.3994,39.1,-0.13166,9e-05,7.71844]
[1712653214816,66.06,70583.3994,39.1,-0.13166,9e-05,7.71844]
[1712653217388,66.06,70557.6405,39.1,-0.13399,9e-05,7.80948]
[1712653217785,66.06,70548.8926,39.1,-0.13479,9e-05,7.84046]
[1712653218464,66.06,70558.8801,39.1,-0.13389,9e-05,7.80555]
[1712653220759,66.07,70568.5967,39.1,-0.13303,9e-05,7.77186]
[1712653221847,66.07,70568.1613,39.1,-0.13307,9e-05,7.77361]
[1712653222018,66.07,70568.1613,39.1,-0.13307,9e-05,7.77361]
[1712653222388,66.07,70568.1613,39.1,-0.13307,9e-05,7.77361]
[1712653224035,66.07,70581.6379,39.1,-0.13187,9e-05,7.72686]
[1712653224219,66.07,70581.6379,39.1,-0.13187,9e-05,7.72686]
[1712653224319,66.07,70581.6379,39.1,-0.13187,9e-05,7.72686]
[1712653224372,66.07,70581.6379,39.1,-0.13187,9e-05,7.72686]
[1712653226079,66.07,70590.667,39.1,-0.13108,9e-05,7.69575]
[1712653226632,66.08,70592.256,39.1,-0.13095,9e-05,7.6904]
[1712653227022,66.08,70592.256,39.1,-0.13095,9e-05,7.6904]
[1712653228253,66.08,70586.6953,39.1,-0.13145,9e-05,7.71005]
[1712653230321,66.08,70600.1776,39.1,-0.13026,9e-05,7.66335]
[1712653234342,66.09,70579.2103,39.1,-0.13206,9e-05,7.73139]
[1712653235359,66.09,70577.6629,39.1,-0.1322,9e-05,7.73695]
[1712653236480,66.09,70577.2881,39.1,-0.13225,9e-05,7.73855]
[1712653237978,66.09,70577.7747,39.1,-0.13221,9e-05,7.73699]
[1712653238020,66.09,70577.7747,39.1,-0.13221,9e-05,7.73699]
[1712653238196,66.09,70577.7747,39.1,-0.13221,9e-05,7.73699]
[1712653238200,66.09,70577.7747,39.1,-0.13221,9e-05,7.73699]
[1712653238704,66.09,70583.1599,39.1,-0.13173,9e-05,7.71829]
[1712653239170,66.09,70583.1599,39.1,-0.13173,9e-05,7.71829]
[1712653239202,66.09,70583.1599,39.1,-0.13173,9e-05,7.71829]
[1712653242294,66.1,70591.52,39.1,-0.131,9e-05,7.68965]
[1712653247632,66.1,70580.0449,39.1,-0.13205,9e-05,7.73079]
[1712653251826,66.11,70593.8384,39.1,-0.13083,9e-05,7.68324]
[1712653251997,66.11,70593.8384,39.1,-0.13083,9e-05,7.68324]
[1712653252610,66.11,70593.8384,39.1,-0.13083,9e-05,7.68324]
[1712653253165,66.11,70593.8597,39.1,-0.13084,9e-05,7.68339]
[1712653254289,66.11,70599.3555,39.1,-0.13036,9e-05,7.66441]
[1712653255667,66.11,70597.3973,39.1,-0.13053,9e-05,7.67149]
[1712653255697,66.11,70600.0039,39.1,-0.13031,9e-05,7.66262]
[1712653261719,66.13,70595.1465,39.1,-0.13079,9e-05,7.68156]
[1712653262062,66.13,70595.1465,39.1,-0.13079,9e-05,7.68156]
[1712653267760,66.14,70580.7934,39.1,-0.13209,9e-05,7.7328]
[1712653268235,66.14,70580.7934,39.1,-0.13209,9e-05,7.7328]
[1712653268449,66.14,70580.7934,39.1,-0.13209,9e-05,7.7328]
[1712653269152,66.14,70586.4924,39.1,-0.13159,9e-05,7.71302]
[1712653269579,66.14,70586.4924,39.1,-0.13159,9e-05,7.71302]
[1712653269588,66.14,70586.4924,39.1,-0.13159,9e-05,7.71302]
[1712653274815,66.15,70598.6338,39.1,-0.13054,9e-05,7.67191]
[1712653276793,66.15,70598.9474,39.1,-0.13052,9e-05,7.67105]
[1712653278673,66.15,70596.8789,39.1,-0.13072,9e-05,7.67894]
[1712653280597,66.15,70594.5678,39.1,-0.13093,9e-05,7.68723]
[1712653285887,66.16,70589.9383,39.1,-0.13137,9e-05,7.70459]
[1712653290929,66.17,70584.3986,39.1,-0.13189,9e-05,7.72486]
[1712653295963,66.17,70580.9279,39.1,-0.13213,9e-05,7.73152]
[1712653296803,66.18,70586.7466,39.1,-0.13162,9e-05,7.71134]
[1712653299618,66.18,70582.1129,39.1,-0.13204,9e-05,7.72801]
[1712653300433,66.18,70582.1129,39.1,-0.13204,9e-05,7.72801]
[1712653300600,66.18,70582.1129,39.1,-0.13204,9e-05,7.72801]
[1712653300699,66.18,70582.1129,39.1,-0.13204,9e-05,7.72801]
[1712653301241,66.18,70582.1128,39.1,-0.13204,9e-05,7.72816]
[1712653301687,66.18,70582.1128,39.1,-0.13204,9e-05,7.72816]
[1712653303962,66.18,70572.2986,39.1,-0.13293,9e-05,7.76274]
[1712653305880,66.19,70567.36,39.1,-0.13339,9e-05,7.78061]
[1712653306919,66.19,70567.36,39.1,-0.13339,9e-05,7.78061]
[1712653312075,66.19,70569.5185,39.1,-0.13322,9e-05,7.77412]
[1712653312559,66.19,70569.5185,39.1,-0.13322,9e-05,7.77412]
[1712653313413,66.19,70569.984,39.1,-0.13318,9e-05,7.77268]
[1712653313756,66.19,70569.984,39.1,-0.13318,9e-05,7.77268]
[1712653319125,66.2,70570.5553,39.1,-0.13316,9e-05,7.77183]
[1712653324160,66.21,70570.7292,39.1,-0.13317,9e-05,7.77216]
[1712653326365,66.21,70570.6819,39.1,-0.13318,9e-05,7.7727]
[1712653326420,66.21,70570.6819,39.1,-0.13318,9e-05,7.7727]
[1712653326712,66.21,70570.5999,39.1,-0.13319,9e-05,7.77317]
[1712653328210,66.21,70574.0027,39.1,-0.13289,9e-05,7.76147]
[1712653330096,66.22,70584.6795,39.1,-0.13195,9e-05,7.72463]
[1712653330140,66.22,70584.6795,39.1,-0.13195,9e-05,7.72463]
[1712653335236,66.22,70576.2491,39.1,-0.13271,9e-05,7.75449]
[1712653340264,66.22,70582.165,39.1,-0.13219,9e-05,7.73398]
[1712653345308,66.22,70582.1008,39.1,-0.1322,9e-05,7.73456]
[1712653345438,66.22,70582.1008,39.1,-0.1322,9e-05,7.73456]
[1712653345934,66.22,70582.1008,39.1,-0.1322,9e-05,7.73456]
[1712653346914,66.22,70577.9281,39.1,-0.13258,9e-05,7.74918]
[1712653348176,66.23,70567.1398,39.1,-0.13355,9e-05,7.78719]
[1712653348609,66.23,70571.0947,39.1,-0.1332,9e-05,7.77347]
[1712653350431,66.23,70591.4771,39.1,-0.13139,9e-05,7.7026]
[1712653354083,66.24,70594.4658,39.1,-0.13105,9e-05,7.68668]
[1712653355154,66.24,70594.3227,39.1,-0.13107,9e-05,7.68742]
[1712653356505,66.24,70604.7862,39.1,-0.13016,9e-05,7.65142]
[1712653357167,66.24,70604.7862,39.1,-0.13016,9e-05,7.65142]
[1712653361644,66.25,70611.5685,39.1,-0.1296,9e-05,7.62928]
[1712653365567,66.26,70618.8397,39.1,-0.12899,9e-05,7.60533]
[1712653365619,66.26,70618.8397,39.1,-0.12899,9e-05,7.60533]
[1712653369767,66.27,70623.3986,39.1,-0.12862,9e-05,7.59076]
[1712653371484,66.28,70628.5356,39.1,-0.12819,9e-05,7.57359]
[1712653375935,66.29,70634.8041,39.1,-0.12768,9e-05,7.55331]
[1712653376611,66.29,70635.3266,39.1,-0.12765,9e-05,7.55191]
[1712653381689,66.3,70636.5296,39.1,-0.12759,9e-05,7.54966]
[1712653387606,66.32,70632.2692,39.1,-0.12801,9e-05,7.56669]
[1712653392639,66.33,70636.441,39.1,-0.12769,9e-05,7.55405]
[1712653397673,66.34,70635.0987,39.1,-0.12786,9e-05,7.5606]
[1712653398100,66.34,70635.0987,39.1,-0.12786,9e-05,7.5606]
[1712653398953,66.35,70635.4997,39.1,-0.12783,9e-05,7.55958]
[1712653404729,66.36,70652.9097,39.1,-0.12638,9e-05,7.50162]
[1712653405172,66.36,70652.9097,39.1,-0.12638,9e-05,7.50162]
[1712653409898,66.38,70655.9675,39.1,-0.12617,9e-05,7.49332]
[1712653410328,66.38,70655.9675,39.1,-0.12617,9e-05,7.49332]
[1712653410393,66.38,70655.9675,39.1,-0.12617,9e-05,7.49332]
[1712653410492,66.38,70655.9675,39.1,-0.12617,9e-05,7.49332]
[1712653415812,66.4,70647.8301,39.1,-0.12685,9e-05,7.51777]
[1712653417298,66.4,70650.6296,39.1,-0.12662,9e-05,7.50846]
[1712653418330,66.4,70654.5632,39.1,-0.12629,9e-05,7.49523]
[1712653420873,66.41,70662.0005,39.1,-0.12568,9e-05,7.4707]
[1712653420920,66.41,70662.0005,39.1,-0.12568,9e-05,7.4707]
[1712653422199,66.41,70665.6667,39.1,-0.12537,9e-05,7.45835]
[1712653424374,66.42,70673.1648,39.1,-0.12474,9e-05,7.43296]
[1712653428683,66.42,70671.7099,39.1,-0.12488,9e-05,7.43865]
[1712653432665,66.43,70670.4445,39.1,-0.125,9e-05,7.4436]
[1712653437966,66.43,70678.6719,39.1,-0.12432,9e-05,7.41606]
[1712653440988,66.44,70697.1185,39.1,-0.12277,8e-05,7.35307]
[1712653445094,66.44,70692.8568,39.1,-0.12315,8e-05,7.3687]
[1712653449046,66.45,70713.019,39.1,-0.12148,8e-05,7.3004]
[1712653449435,66.45,70713.019,39.1,-0.12148,8e-05,7.3004]
[1712653451733,66.46,70711.6518,39.1,-0.12161,8e-05,7.30579]
[1712653452521,66.46,70707.0623,39.1,-0.12201,8e-05,7.32223]
[1712653452897,66.46,70707.0623,39.1,-0.12201,8e-05,7.32223]
[1712653456986,66.47,70699.9424,39.1,-0.12263,8e-05,7.34764]
[1712653457290,66.47,70700.411,39.1,-0.1226,8e-05,7.3463]
[1712653460433,66.48,70711.4476,39.1,-0.12169,8e-05,7.30923]
[1712653461205,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653461301,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653461611,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653461729,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653461904,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653462065,66.48,70712.9689,39.1,-0.12157,8e-05,7.30433]
[1712653462721,66.48,70710.9122,39.1,-0.12175,8e-05,7.31174]
[1712653463145,66.48,70736.1884,39.1,-0.11965,8e-05,7.2253]
[1712653465468,66.49,70745.7056,39.1,-0.11888,8e-05,7.19343]
[1712653466778,66.49,70744.2513,39.1,-0.11901,8e-05,7.19877]
[1712653467647,66.49,70730.8617,39.1,-0.12013,8e-05,7.245]
[1712653472682,66.5,70719.9887,39.1,-0.12099,8e-05,7.27761]
[1712653477713,66.51,70731.3673,39.1,-0.12007,8e-05,7.23983]
[1712653483285,66.52,70719.817,39.1,-0.12107,8e-05,7.28106]
[1712653486927,66.53,70716.9396,39.1,-0.12133,8e-05,7.29161]
[1712653491206,66.53,70711.0879,39.1,-0.12184,8e-05,7.31286]
[1712653491611,66.54,70710.716,39.1,-0.12188,8e-05,7.31444]
[1712653497384,66.55,70696.6794,39.1,-0.1231,8e-05,7.36438]
[1712653498587,66.55,70693.9313,39.1,-0.12334,8e-05,7.37407]
[1712653498593,66.55,70693.9313,39.1,-0.12334,8e-05,7.37407]
[1712653501981,66.55,70689.0283,39.1,-0.12377,8e-05,7.39161]
[1712653507453,66.56,70684.0248,39.1,-0.12423,9e-05,7.40999]
[1712653512489,66.57,70684.8008,39.1,-0.12418,9e-05,7.4082]
[1712653512560,66.57,70684.8008,39.1,-0.12418,9e-05,7.4082]
[1712653514391,66.57,70684.8947,39.1,-0.12418,9e-05,7.40805]
[1712653519537,66.58,70675.725,39.1,-0.12498,9e-05,7.44072]
[1712653520038,66.58,70675.725,39.1,-0.12498,9e-05,7.44072]
[1712653522662,66.58,70673.2995,39.1,-0.1252,9e-05,7.44945]
[1712653522729,66.58,70673.2995,39.1,-0.1252,9e-05,7.44945]
[1712653523683,66.58,70671.7943,39.1,-0.12533,9e-05,7.45475]
[1712653523704,66.58,70671.7943,39.1,-0.12533,9e-05,7.45475]
[1712653524539,66.58,70671.7943,39.1,-0.12533,9e-05,7.45475]
[1712653526586,66.58,70653.3808,39.1,-0.12692,9e-05,7.51854]
[1712653527230,66.58,70653.3808,39.1,-0.12692,9e-05,7.51854]
[1712653532476,66.58,70646.4174,39.1,-0.12744,9e-05,7.53649]
[1712653533735,66.58,70627.6525,39.1,-0.12907,9e-05,7.60133]
[1712653542247,66.57,70626.0978,39.1,-0.12919,9e-05,7.60598]
[1712653544929,66.57,70621.265,39.1,-0.12961,9e-05,7.62242]
[1712653545129,66.57,70621.265,39.1,-0.12961,9e-05,7.62242]
[1712653552769,66.56,70621.3579,39.1,-0.12957,9e-05,7.62109]
[1712653557805,66.56,70614.1262,39.1,-0.13019,9e-05,7.64552]
[1712653559441,66.56,70611.4363,39.1,-0.13043,9e-05,7.6547]
[1712653559791,66.56,70611.4363,39.1,-0.13043,9e-05,7.6547]
[1712653564853,66.55,70606.5127,39.1,-0.13085,9e-05,7.67122]
[1712653569891,66.55,70601.5945,39.1,-0.13127,9e-05,7.68784]
[1712653574924,66.55,70604.1898,39.1,-0.13103,9e-05,7.67833]
[1712653575243,66.55,70604.1898,39.1,-0.13103,9e-05,7.67833]
[1712653575316,66.55,70604.1898,39.1,-0.13103,9e-05,7.67833]
[1712653575630,66.55,70604.1898,39.1,-0.13103,9e-05,7.67833]
[1712653576641,66.55,70613.7218,39.1,-0.13018,9e-05,7.64508]
[1712653581661,66.55,70633.9654,39.1,-0.12841,9e-05,7.57483]
[1712653581755,66.55,70633.9654,39.1,-0.12841,9e-05,7.57483]
[1712653583908,66.55,70633.791,39.1,-0.12842,9e-05,7.5754]
[1712653584304,66.55,70636.7706,39.1,-0.12816,9e-05,7.56503]
[1712653584396,66.55,70636.7706,39.1,-0.12816,9e-05,7.56503]
[1712653584695,66.55,70636.7706,39.1,-0.12816,9e-05,7.56503]
[1712653584769,66.55,70636.7706,39.1,-0.12816,9e-05,7.56503]
[1712653586011,66.55,70629.7999,39.1,-0.12877,9e-05,7.5892]
[1712653587441,66.55,70606.3139,39.1,-0.13083,9e-05,7.67053]
[1712653589954,66.54,70601.564,39.1,-0.13125,9e-05,7.6868]
[1712653594925,66.54,70599.7633,39.1,-0.13131,9e-05,7.68628]
[1712653598958,66.54,70596.0113,39.1,-0.13163,9e-05,7.69891]
[1712653606388,66.53,70591.2073,39.1,-0.13204,9e-05,7.7149]
[1712653606390,66.53,70591.2073,39.1,-0.13204,9e-05,7.7149]
[1712653606396,66.53,70591.2073,39.1,-0.13204,9e-05,7.7149]
[1712653612154,66.53,70588.9235,39.1,-0.13222,9e-05,7.72204]
[1712653617231,66.52,70583.1549,39.1,-0.13271,9e-05,7.74091]
[1712653617248,66.52,70583.1549,39.1,-0.13271,9e-05,7.74091]
[1712653617258,66.52,70583.1549,39.1,-0.13271,9e-05,7.74091]
[1712653619878,66.51,70583.066,39.1,-0.13271,9e-05,7.74091]
[1712653620358,66.51,70582.914,39.1,-0.13272,9e-05,7.74129]
[1712653624281,66.51,70607.3937,39.1,-0.13053,9e-05,7.65565]
[1712653629198,66.51,70608.4564,39.1,-0.13043,9e-05,7.65183]
[1712653629203,66.51,70608.4564,39.1,-0.13043,9e-05,7.65183]
[1712653634349,66.51,70604.5269,39.1,-0.13077,9e-05,7.66495]
[1712653639385,66.5,70598.5501,39.1,-0.13128,9e-05,7.68515]
[1712653643363,66.5,70594.5036,39.1,-0.13163,9e-05,7.69879]
[1712653643513,66.5,70591.697,39.1,-0.13188,9e-05,7.7084]
[1712653644204,66.5,70591.697,39.1,-0.13188,9e-05,7.7084]
[1712653644494,66.5,70588.883,39.1,-0.13212,9e-05,7.71802]
[1712653645275,66.5,70588.883,39.1,-0.13212,9e-05,7.71802]
[1712653650430,66.49,70580.5607,39.1,-0.13285,9e-05,7.74651]
[1712653650435,66.49,70580.5607,39.1,-0.13285,9e-05,7.74651]
[1712653651816,66.49,70578.2512,39.1,-0.13297,9e-05,7.74824]
[1712653657513,66.49,70568.2434,39.1,-0.13386,9e-05,7.78263]
[1712653660416,66.49,70567.7674,39.1,-0.1339,9e-05,7.78411]
[1712653660611,66.49,70568.0683,39.1,-0.13387,9e-05,7.78297]
[1712653660759,66.49,70568.0683,39.1,-0.13387,9e-05,7.78297]
[1712653663552,66.49,70596.3506,39.1,-0.13134,9e-05,7.68436]
[1712653668572,66.49,70600.6235,39.1,-0.13097,9e-05,7.66989]
[1712653673623,66.49,70599.5888,39.1,-0.13107,9e-05,7.67392]
[1712653677254,66.49,70605.9797,39.1,-0.13051,9e-05,7.65191]
[1712653677274,66.49,70605.9797,39.1,-0.13051,9e-05,7.65191]
[1712653682687,66.49,70606.7608,39.1,-0.13045,9e-05,7.64939]
[1712653687721,66.49,70597.3273,39.1,-0.13128,9e-05,7.68224]
[1712653690372,66.49,70596.3719,39.1,-0.13137,9e-05,7.68552]
[1712653690584,66.49,70596.3719,39.1,-0.13137,9e-05,7.68552]
[1712653697792,66.49,70584.0893,39.1,-0.13245,9e-05,7.72794]
[1712653702825,66.49,70599.4045,39.1,-0.13108,9e-05,7.67434]
[1712653706396,66.49,70603.5986,39.1,-0.13071,9e-05,7.65976]
[1712653707995,66.49,70607.3822,39.1,-0.13038,9e-05,7.64667]
[1712653713705,66.49,70607.5735,39.1,-0.13028,9e-05,7.63998]
[1712653716060,66.49,70619.6586,39.1,-0.12922,9e-05,7.59823]
[1712653717687,66.49,70618.6845,39.1,-0.12931,9e-05,7.60171]
[1712653722950,66.5,70621.6474,39.1,-0.12906,9e-05,7.59194]
[1712653722966,66.5,70621.6474,39.1,-0.12906,9e-05,7.59194]
[1712653723482,66.5,70620.9873,39.1,-0.12912,9e-05,7.59434]
[1712653724981,66.5,70596.228,39.1,-0.13131,9e-05,7.68048]
[1712653730025,66.5,70581.8767,39.1,-0.13258,9e-05,7.7301]
[1712653735058,66.49,70573.9699,39.1,-0.13327,9e-05,7.75699]
[1712653736090,66.49,70572.0388,39.1,-0.13344,9e-05,7.76359]
[1712653739393,66.49,70569.3222,39.1,-0.13368,9e-05,7.77264]
[1712653740246,66.49,70568.965,39.1,-0.13371,9e-05,7.77376]
[1712653740433,66.49,70568.965,39.1,-0.13371,9e-05,7.77376]
[1712653740448,66.49,70568.965,39.1,-0.13371,9e-05,7.77376]
[1712653740555,66.49,70568.965,39.1,-0.13371,9e-05,7.77376]
[1712653746139,66.48,70573.0261,39.1,-0.13333,9e-05,7.75909]
[1712653751179,66.48,70584.4319,39.1,-0.13231,9e-05,7.7193]
[1712653753925,66.48,70582.2388,39.1,-0.1325,9e-05,7.72692]
[1712653755106,66.48,70582.1467,39.1,-0.13251,9e-05,7.72723]
[1712653760241,66.48,70595.5076,39.1,-0.13132,9e-05,7.68072]
[1712653765023,66.48,70587.5929,39.1,-0.13203,9e-05,7.70845]
[1712653770311,66.48,70577.2613,39.1,-0.13295,9e-05,7.7444]
[1712653775347,66.48,70579.2248,39.1,-0.13269,9e-05,7.73121]
[1712653780335,66.48,70592.1904,39.1,-0.13153,9e-05,7.68612]
[1712653781527,66.48,70587.7205,39.1,-0.13193,9e-05,7.70174]
[1712653786329,66.48,70587.2283,39.1,-0.13198,9e-05,7.70358]
[1712653786792,66.48,70589.2904,39.1,-0.13179,9e-05,7.69643]
[1712653789842,66.49,70590.7419,39.1,-0.13167,9e-05,7.69147]
[1712653794569,66.49,70595.6784,39.1,-0.13124,9e-05,7.67456]
[1712653794732,66.49,70595.6784,39.1,-0.13124,9e-05,7.67456]
[1712653796475,66.49,70595.6784,39.1,-0.13124,9e-05,7.67456]
[1712653796495,66.49,70575.143,39.1,-0.13308,9e-05,7.74637]
[1712653796643,66.49,70575.143,39.1,-0.13308,9e-05,7.74637]
[1712653796674,66.49,70575.143,39.1,-0.13308,9e-05,7.74637]
[1712653796699,66.49,70575.143,39.1,-0.13308,9e-05,7.74637]
[1712653800342,66.49,70556.3657,39.1,-0.13478,9e-05,7.81241]
[1712653804009,66.5,70566.013,39.1,-0.13393,9e-05,7.77948]
[1712653805362,66.5,70576.7615,39.1,-0.13297,9e-05,7.74227]
[1712653806559,66.5,70586.2992,39.1,-0.13213,9e-05,7.70952]
[1712653806749,66.5,70586.2992,39.1,-0.13213,9e-05,7.70952]
[1712653806930,66.5,70586.2992,39.1,-0.13213,9e-05,7.70952]
[1712653810184,66.51,70587.1055,39.1,-0.13207,9e-05,7.70714]
[1712653810400,66.51,70587.1055,39.1,-0.13207,9e-05,7.70714]
[1712653813004,66.51,70581.2506,39.1,-0.1326,9e-05,7.72814]
[1712653813013,66.51,70581.2506,39.1,-0.1326,9e-05,7.72814]
[1712653813979,66.51,70578.6288,39.1,-0.13285,9e-05,7.7375]
[1712653814072,66.51,70578.6288,39.1,-0.13285,9e-05,7.7375]
[1712653814352,66.51,70578.6288,39.1,-0.13285,9e-05,7.7375]
[1712653816636,66.52,70609.3911,39.1,-0.13012,9e-05,7.63097]
[1712653818127,66.52,70617.8396,39.1,-0.12938,9e-05,7.6019]
[1712653822326,66.53,70622.7787,39.1,-0.12898,9e-05,7.58593]
[1712653826847,66.54,70626.0721,39.1,-0.12873,9e-05,7.57602]
[1712653826879,66.54,70626.0721,39.1,-0.12873,9e-05,7.57602]
[1712653826975,66.54,70626.0721,39.1,-0.12873,9e-05,7.57602]
[1712653832725,66.54,70631.5883,39.1,-0.12818,9e-05,7.55135]
[1712653837784,66.55,70638.057,39.1,-0.12763,9e-05,7.52975]
[1712653842820,66.55,70648.0578,39.1,-0.12678,9e-05,7.4959]
[1712653845437,66.56,70652.1748,39.1,-0.12644,9e-05,7.48224]
[1712653845535,66.56,70652.1748,39.1,-0.12644,9e-05,7.48224]
[1712653849287,66.56,70666.6377,39.1,-0.1252,9e-05,7.43258]
[1712653849951,66.56,70660.5928,39.1,-0.12573,9e-05,7.45369]
[1712653855148,66.57,70668.1951,39.1,-0.12509,9e-05,7.42815]
[1712653860947,66.57,70661.4127,39.1,-0.12569,9e-05,7.45222]
[1712653861073,66.57,70661.4127,39.1,-0.12569,9e-05,7.45222]
[1712653862600,66.57,70665.1241,39.1,-0.12537,9e-05,7.43952]
[1712653867381,66.58,70679.3665,39.1,-0.12417,9e-05,7.39114]
[1712653867421,66.58,70679.3665,39.1,-0.12417,9e-05,7.39114]
[1712653870137,66.58,70683.3593,39.1,-0.12385,9e-05,7.37802]
[1712653874466,66.59,70683.5215,39.1,-0.12386,9e-05,7.37831]
[1712653877570,66.59,70699.1103,39.1,-0.12255,8e-05,7.32545]
[1712653883106,66.6,70697.4355,39.1,-0.12273,8e-05,7.33285]
[1712653888144,66.61,70690.353,39.1,-0.12336,8e-05,7.35852]
[1712653889032,66.61,70690.353,39.1,-0.12336,8e-05,7.35852]
[1712653889046,66.61,70690.353,39.1,-0.12336,8e-05,7.35852]
[1712653891696,66.62,70678.6433,39.1,-0.12429,9e-05,7.39322]
[1712653893196,66.62,70672.1255,39.1,-0.12485,9e-05,7.41599]
[1712653893256,66.62,70672.1255,39.1,-0.12485,9e-05,7.41599]
[1712653893334,66.62,70672.1255,39.1,-0.12485,9e-05,7.41599]
[1712653893347,66.62,70672.1255,39.1,-0.12485,9e-05,7.41599]
[1712653893357,66.62,70672.1255,39.1,-0.12485,9e-05,7.41599]
[1712653898525,66.62,70663.7078,39.1,-0.12559,9e-05,7.4456]
[1712653904253,66.63,70679.9697,39.1,-0.12422,9e-05,7.39059]
[1712653909289,66.64,70681.1635,39.1,-0.12414,9e-05,7.38741]
[1712653914326,66.64,70678.2064,39.1,-0.12442,9e-05,7.39845]
[1712653919370,66.65,70677.1077,39.1,-0.12453,9e-05,7.40307]
[1712653924404,66.65,70677.336,39.1,-0.12453,9e-05,7.40311]
[1712653927000,66.66,70677.1261,39.1,-0.12456,9e-05,7.40416]
[1712653927440,66.66,70670.5863,39.1,-0.12512,9e-05,7.42683]
[1712653932723,66.66,70671.304,39.1,-0.12507,9e-05,7.42491]
[1712653939510,66.67,70671.5014,39.1,-0.12508,9e-05,7.42511]
[1712653944544,66.67,70665.2692,39.1,-0.12563,9e-05,7.44719]
[1712653949579,66.68,70661.9338,39.1,-0.12592,9e-05,7.45913]
[1712653954614,66.68,70657.5635,39.1,-0.12622,9e-05,7.46831]
[1712653959650,66.68,70662.1716,39.1,-0.12583,9e-05,7.45279]
[1712653964685,66.68,70660.8012,39.1,-0.12596,9e-05,7.45794]
[1712653966759,66.68,70655.575,39.1,-0.12642,9e-05,7.4761]
[1712653966918,66.68,70655.575,39.1,-0.12642,9e-05,7.4761]
[1712653970522,66.68,70653.2388,39.1,-0.12662,9e-05,7.4843]
[1712653970542,66.68,70653.2388,39.1,-0.12662,9e-05,7.4843]
[1712653972101,66.69,70652.9047,39.1,-0.12666,9e-05,7.48567]
[1712653972111,66.69,70652.9047,39.1,-0.12666,9e-05,7.48567]
[1712653977554,66.69,70652.6377,39.1,-0.12669,9e-05,7.48692]
[1712653982812,66.69,70653.8187,39.1,-0.12659,9e-05,7.48304]
[1712653987846,66.69,70668.5341,39.1,-0.12533,9e-05,7.43263]
[1712653989078,66.69,70671.0958,39.1,-0.12511,9e-05,7.42393]
[1712653994023,66.7,70681.4205,39.1,-0.12425,9e-05,7.38912]
[1712653995326,66.7,70681.0714,39.1,-0.12428,9e-05,7.3905]
[1712653995688,66.7,70681.776,39.1,-0.12423,9e-05,7.38825]
[1712654000938,66.71,70694.672,39.1,-0.12316,8e-05,7.34507]
[1712654002482,66.71,70692.9154,39.1,-0.12331,8e-05,7.35134]
[1712654002628,66.71,70692.9154,39.1,-0.12331,8e-05,7.35134]
[1712654007770,66.72,70704.7075,39.1,-0.12235,8e-05,7.31229]
[1712654009730,66.72,70704.6496,39.1,-0.12236,8e-05,7.31274]
[1712654013820,66.73,70701.7983,39.1,-0.12255,8e-05,7.31764]
[1712654016817,66.74,70708.6337,39.1,-0.12199,8e-05,7.29472]
[1712654019847,66.74,70717.3544,39.1,-0.12127,8e-05,7.26542]
[1712654019851,66.74,70717.3544,39.1,-0.12127,8e-05,7.26542]
[1712654019925,66.74,70717.3544,39.1,-0.12127,8e-05,7.26542]
[1712654022292,66.74,70716.5626,39.1,-0.12135,8e-05,7.26871]
[1712654022578,66.74,70716.5626,39.1,-0.12135,8e-05,7.26871]
[1712654023588,66.74,70716.5626,39.1,-0.12135,8e-05,7.26871]
[1712654024479,66.75,70714.7106,39.1,-0.12151,8e-05,7.27545]
[1712654026059,66.75,70714.0226,39.1,-0.12158,8e-05,7.27799]
[1712654026105,66.75,70714.0226,39.1,-0.12158,8e-05,7.27799]
[1712654026129,66.75,70713.9346,39.1,-0.12159,8e-05,7.27848]
[1712654032156,66.76,70724.0412,39.1,-0.12077,8e-05,7.24513]
[1712654032574,66.76,70724.0412,39.1,-0.12077,8e-05,7.24513]
[1712654034226,66.76,70722.3881,39.1,-0.12092,8e-05,7.25125]
[1712654035450,66.76,70721.4898,39.1,-0.121,8e-05,7.25455]
[1712654037507,66.77,70721.7895,39.1,-0.12099,8e-05,7.25396]
[1712654037734,66.77,70721.7895,39.1,-0.12099,8e-05,7.25396]
[1712654043234,66.78,70726.8746,39.1,-0.1206,8e-05,7.23809]
[1712654043385,66.78,70726.8746,39.1,-0.1206,8e-05,7.23809]
[1712654043908,66.78,70726.8746,39.1,-0.1206,8e-05,7.23809]
[1712654045033,66.78,70725.7087,39.1,-0.1207,8e-05,7.24232]
[1712654045427,66.78,70724.5561,39.1,-0.1208,8e-05,7.24649]
[1712654046770,66.78,70725.9939,39.1,-0.12069,8e-05,7.24181]
[1712654046821,66.78,70725.9939,39.1,-0.12069,8e-05,7.24181]
[1712654047675,66.78,70725.9939,39.1,-0.12069,8e-05,7.24181]
[1712654048195,66.78,70725.9939,39.1,-0.12069,8e-05,7.24181]
[1712654048619,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654048931,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654048949,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654048996,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654049038,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654049145,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654049212,66.78,70726.8152,39.1,-0.12063,8e-05,7.23924]
[1712654049275,66.79,70752.3379,39.1,-0.11852,8e-05,7.15244]
[1712654053747,66.79,70764.9419,39.1,-0.11751,8e-05,7.11058]
[1712654057330,66.8,70810.8874,39.1,-0.11383,8e-05,6.95616]
[1712654058280,66.8,70810.8874,39.1,-0.11383,8e-05,6.95616]
[1712654058385,66.8,70810.8874,39.1,-0.11383,8e-05,6.95616]
[1712654058391,66.8,70810.8874,39.1,-0.11383,8e-05,6.95616]
[1712654058740,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654058817,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654058888,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654058931,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654059236,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654059324,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654059995,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654060096,66.81,70811.068,39.1,-0.11383,8e-05,6.95602]
[1712654060773,66.81,70810.7118,39.1,-0.11386,8e-05,6.95746]
[1712654061360,66.81,70834.306,39.1,-0.11199,8e-05,6.87815]
[1712654061842,66.81,70834.306,39.1,-0.11199,8e-05,6.87815]
[1712654063238,66.81,70844.2456,39.1,-0.11122,8e-05,6.84512]
[1712654063368,66.81,70844.2456,39.1,-0.11122,8e-05,6.84512]
[1712654063372,66.85,70865.3969,39.1,-0.1097,8e-05,6.77988]
[1712654063696,66.85,70865.3969,39.1,-0.1097,8e-05,6.77988]
[1712654064079,66.85,70865.3969,39.1,-0.1097,8e-05,6.77988]
[1712654064430,66.89,70868.7088,39.1,-0.10957,8e-05,6.77463]
[1712654064571,66.92,70867.964,39.1,-0.10974,8e-05,6.78197]
[1712654065263,66.92,70867.964,39.1,-0.10974,8e-05,6.78197]
[1712654065484,66.92,70867.964,39.1,-0.10974,8e-05,6.78197]
[1712654071078,66.97,70846.4704,39.1,-0.11158,8e-05,6.86124]
[1712654074217,67.01,70828.7912,39.1,-0.11302,8e-05,6.91981]
[1712654074959,67.03,70822.8957,39.1,-0.11357,8e-05,6.94354]
[1712654075349,67.03,70822.8957,39.1,-0.11357,8e-05,6.94354]
[1712654075962,67.03,70822.8957,39.1,-0.11357,8e-05,6.94354]
[1712654076430,67.04,70803.6622,39.1,-0.11512,8e-05,7.0087]
[1712654081398,67.04,70787.9275,39.1,-0.11641,8e-05,7.063]
[1712654081784,67.05,70790.0645,39.1,-0.11624,8e-05,7.05598]
[1712654086916,67.05,70802.3919,39.9,-0.11528,8e-05,7.01548]
[1712654092600,67.06,70803.5449,39.9,-0.11522,8e-05,7.01329]
[1712654094975,67.07,70803.6856,39.9,-0.11522,8e-05,7.01337]
[1712654095232,67.07,70803.6856,39.9,-0.11522,8e-05,7.01337]
[1712654095347,67.07,70803.6856,39.9,-0.11522,8e-05,7.01337]
[1712654096628,67.07,70777.4742,39.9,-0.11736,8e-05,7.1026]
[1712654096963,67.07,70777.4742,39.9,-0.11736,8e-05,7.1026]
[1712654096971,67.07,70777.4742,39.9,-0.11736,8e-05,7.1026]
[1712654098088,67.07,70771.1437,39.9,-0.11788,8e-05,7.12417]
[1712654100052,67.07,70773.6505,39.9,-0.11768,8e-05,7.11592]
[1712654101663,67.08,70794.3238,39.9,-0.11601,8e-05,7.04634]
[1712654102847,67.08,70785.0311,39.9,-0.11676,8e-05,7.07795]
[1712654102879,67.08,70785.0311,39.9,-0.11676,8e-05,7.07795]
[1712654105691,67.08,70762.6792,39.9,-0.11861,8e-05,7.1545]
[1712654107874,67.09,70766.36,39.9,-0.11831,8e-05,7.14246]
[1712654107895,67.09,70766.36,39.9,-0.11831,8e-05,7.14246]
[1712654109318,67.09,70764.627,39.9,-0.11846,8e-05,7.14842]
[1712654109348,67.09,70764.627,39.9,-0.11846,8e-05,7.14842]
[1712654114647,67.1,70768.2437,39.9,-0.11819,8e-05,7.13728]
[1712654119790,67.11,70768.2692,39.9,-0.11822,8e-05,7.1386]
[1712654121630,67.11,70759.4503,39.9,-0.11895,8e-05,7.16897]
[1712654125611,67.12,70756.9238,39.9,-0.11918,8e-05,7.17849]
[1712654125668,67.12,70756.9238,39.9,-0.11918,8e-05,7.17849]
[1712654128857,67.12,70778.4696,39.9,-0.11745,8e-05,7.10651]
[1712654133889,67.13,70779.1485,39.9,-0.11734,8e-05,7.09944]
[1712654134165,67.13,70779.1485,39.9,-0.11734,8e-05,7.09944]
[1712654134239,67.13,70779.1485,39.9,-0.11734,8e-05,7.09944]
[1712654136913,67.14,70755.1348,39.9,-0.11933,8e-05,7.18178]
[1712654141948,67.15,70750.5452,39.9,-0.11974,8e-05,7.1989]
[1712654146983,67.24,70747.2991,39.9,-0.12032,8e-05,7.2229]
[1712654152015,67.31,70748.4466,39.9,-0.12045,8e-05,7.22862]
[1712654157051,67.31,70750.4553,39.9,-0.12031,8e-05,7.223]
[1712654162087,67.32,70749.8518,39.9,-0.12039,8e-05,7.22619]
[1712654167121,67.33,70742.8595,39.9,-0.12099,8e-05,7.25094]
[1712654168270,67.33,70742.8272,39.9,-0.121,8e-05,7.25123]
[1712654168277,67.33,70742.8272,39.9,-0.121,8e-05,7.25123]
[1712654171328,67.33,70746.5925,39.9,-0.12069,8e-05,7.23874]
[1712654172561,67.33,70749.3398,39.9,-0.12047,8e-05,7.22956]
[1712654178199,67.34,70748.7036,39.9,-0.12053,8e-05,7.23216]
[1712654179138,67.34,70749.8788,39.9,-0.12044,8e-05,7.22825]
[1712654179145,67.34,70749.8788,39.9,-0.12044,8e-05,7.22825]
[1712654184239,67.34,70740.0915,39.9,-0.12127,8e-05,7.26241]
[1712654189294,67.35,70731.8374,39.9,-0.12197,8e-05,7.29118]
[1712654194330,67.35,70731.4555,39.9,-0.12194,8e-05,7.28694]
[1712654196342,67.36,70713.0317,39.9,-0.12348,8e-05,7.34971]
[1712654201377,67.36,70722.301,39.9,-0.12271,8e-05,7.31852]
[1712654206411,67.36,70721.892,39.9,-0.12276,8e-05,7.32025]
[1712654211431,67.36,70717.0476,39.9,-0.12317,8e-05,7.33717]
[1712654216482,67.36,70707.7285,39.9,-0.12396,8e-05,7.36909]
[1712654221517,67.37,70721.5214,39.9,-0.12281,8e-05,7.3224]
[1712654226430,67.37,70702.0976,39.9,-0.12445,8e-05,7.3888]
[1712654231587,67.37,70697.6919,39.9,-0.12482,8e-05,7.40367]
[1712654236624,67.37,70705.2115,39.9,-0.12418,8e-05,7.37797]
[1712654241658,67.37,70699.8073,39.9,-0.12464,8e-05,7.3963]
[1712654246703,67.36,70698.2325,39.9,-0.12477,8e-05,7.40151]
[1712654251739,67.36,70692.4481,39.9,-0.12517,8e-05,7.41478]
[1712654256773,67.36,70706.6135,39.9,-0.12397,8e-05,7.3664]
[1712654261808,67.36,70719.4887,39.9,-0.12289,8e-05,7.32294]
[1712654266842,67.37,70705.0829,39.9,-0.12411,8e-05,7.37213]
[1712654271879,67.37,70697.2951,39.9,-0.12476,8e-05,7.39855]
[1712654276914,67.36,70697.4784,39.9,-0.12474,8e-05,7.39778]
[1712654281950,67.36,70701.341,39.9,-0.12441,8e-05,7.38448]
[1712654286984,67.36,70703.4731,39.9,-0.12423,8e-05,7.37722]
[1712654292019,67.36,70700.786,39.9,-0.12446,8e-05,7.38633]
[1712654295065,67.36,70692.8955,39.9,-0.12513,8e-05,7.41314]
[1712654295084,67.36,70692.8955,39.9,-0.12513,8e-05,7.41314]
[1712654295188,67.36,70692.8955,39.9,-0.12513,8e-05,7.41314]
[1712654295400,67.36,70692.8955,39.9,-0.12513,8e-05,7.41314]
[1712654295406,67.36,70692.8955,39.9,-0.12513,8e-05,7.41314]
[1712654296867,67.36,70686.4244,39.9,-0.12568,9e-05,7.43528]
[1712654300478,67.36,70673.4865,39.9,-0.12677,9e-05,7.47898]
[1712654306118,67.35,70683.9025,39.9,-0.12587,9e-05,7.44275]
[1712654311153,67.35,70680.1686,39.9,-0.12609,9e-05,7.44877]
[1712654315182,67.35,70704.2134,39.9,-0.12404,8e-05,7.36655]
[1712654320215,67.35,70702.2884,39.9,-0.12421,8e-05,7.37328]
[1712654325251,67.35,70704.0126,39.9,-0.12406,8e-05,7.36747]
[1712654330293,67.35,70702.2833,39.9,-0.12421,8e-05,7.37342]
[1712654335330,67.35,70703.4932,39.9,-0.12411,8e-05,7.36936]
[1712654340364,67.35,70704.911,39.9,-0.12399,8e-05,7.36461]
[1712654345399,67.35,70702.257,39.9,-0.12422,8e-05,7.3737]
[1712654348625,67.35,70705.8566,39.9,-0.12391,8e-05,7.36147]
[1712654354463,67.36,70713.1744,39.9,-0.12331,8e-05,7.337]
[1712654359498,67.36,70697.7894,39.9,-0.12461,8e-05,7.38944]
[1712654364533,67.36,70692.2883,39.9,-0.12507,8e-05,7.40806]
[1712654368202,67.35,70689.8193,39.9,-0.12528,9e-05,7.41629]
[1712654368309,67.35,70689.8193,39.9,-0.12528,9e-05,7.41629]
[1712654372871,67.35,70686.2922,39.9,-0.12548,9e-05,7.42178]
[1712654373704,67.35,70686.3661,39.9,-0.12548,9e-05,7.42147]
[1712654379638,67.35,70677.1877,39.9,-0.12625,9e-05,7.45236]
[1712654384674,67.35,70683.4725,39.9,-0.1257,9e-05,7.43051]
[1712654389708,67.34,70683.8962,39.9,-0.12566,9e-05,7.42869]
[1712654394743,67.34,70679.2262,39.9,-0.12605,9e-05,7.44423]
[1712654399778,67.34,70685.5736,39.9,-0.1255,9e-05,7.42216]
[1712654403353,67.34,70684.7858,39.9,-0.12556,9e-05,7.42464]
[1712654406828,67.34,70703.4298,39.9,-0.12397,8e-05,7.36099]
[1712654411869,67.34,70697.5161,39.9,-0.12448,8e-05,7.38121]
[1712654416905,67.33,70682.8951,39.9,-0.12571,9e-05,7.43083]
[1712654421943,67.33,70684.3131,39.9,-0.12558,9e-05,7.42559]
[1712654423244,67.33,70683.5209,39.9,-0.12565,9e-05,7.42822]
[1712654426515,67.33,70677.3754,39.9,-0.12617,9e-05,7.44893]
[1712654429606,67.33,70686.8879,39.9,-0.12535,9e-05,7.41625]
[1712654433590,67.33,70680.2297,39.9,-0.12583,9e-05,7.4325]
[1712654433620,67.33,70680.2297,39.9,-0.12583,9e-05,7.4325]
[1712654433689,67.33,70680.2297,39.9,-0.12583,9e-05,7.4325]
[1712654438767,67.32,70670.0495,39.9,-0.12668,9e-05,7.46671]
[1712654445100,67.32,70667.9748,39.9,-0.12684,9e-05,7.47296]
[1712654449340,67.31,70666.1982,39.9,-0.12698,9e-05,7.4785]
[1712654449350,67.31,70666.1982,39.9,-0.12698,9e-05,7.4785]
[1712654450288,67.31,70659.5208,39.9,-0.12756,9e-05,7.50132]
[1712654452355,67.31,70637.975,39.9,-0.12943,9e-05,7.57516]
[1712654453286,67.31,70635.0225,39.9,-0.12968,9e-05,7.58526]
[1712654453300,67.31,70635.0225,39.9,-0.12968,9e-05,7.58526]
[1712654459083,67.31,70644.4527,39.9,-0.12884,9e-05,7.55227]
[1712654462440,67.3,70640.9249,39.9,-0.12914,9e-05,7.56387]
[1712654462468,67.3,70640.9249,39.9,-0.12914,9e-05,7.56387]
[1712654466531,67.3,70631.8885,39.9,-0.12993,9e-05,7.59475]
[1712654466547,67.3,70631.8885,39.9,-0.12993,9e-05,7.59475]
[1712654469959,67.3,70642.8379,39.9,-0.12896,9e-05,7.55686]
[1712654470130,67.3,70642.8379,39.9,-0.12896,9e-05,7.55686]
[1712654472532,67.3,70661.1675,39.9,-0.12737,9e-05,7.49389]
[1712654476922,67.3,70655.8182,39.9,-0.12783,9e-05,7.51202]
[1712654481183,67.3,70657.7195,39.9,-0.12766,9e-05,7.50533]
[1712654486390,67.29,70649.9948,39.9,-0.12832,9e-05,7.53168]
[1712654491426,67.29,70652.8727,39.9,-0.12799,9e-05,7.51561]
[1712654496430,67.29,70650.2089,39.9,-0.12822,9e-05,7.5247]
[1712654501497,67.29,70639.1859,39.9,-0.12917,9e-05,7.56222]
[1712654504374,67.29,70638.6804,39.9,-0.12921,9e-05,7.56382]
[1712654504440,67.29,70638.6804,39.9,-0.12921,9e-05,7.56382]
[1712654509552,67.29,70627.9903,39.9,-0.13014,9e-05,7.60031]
[1712654510078,67.29,70627.9903,39.9,-0.13014,9e-05,7.60031]
[1712654515596,67.29,70624.439,39.9,-0.13044,9e-05,7.61207]
[1712654520630,67.28,70625.8666,39.9,-0.13031,9e-05,7.60687]
[1712654525666,67.28,70627.4841,39.9,-0.13016,9e-05,7.60106]
[1712654529137,67.28,70620.8721,39.9,-0.13074,9e-05,7.62358]
[1712654529171,67.28,70620.8721,39.9,-0.13074,9e-05,7.62358]
[1712654532820,67.28,70638.641,39.9,-0.12917,9e-05,7.56218]
[1712654537210,67.28,70638.3506,39.9,-0.12919,9e-05,7.56295]
[1712654537213,67.28,70638.3506,39.9,-0.12919,9e-05,7.56295]
[1712654542786,67.28,70630.1177,39.9,-0.12991,9e-05,7.59094]
[1712654546123,67.27,70627.358,39.9,-0.13014,9e-05,7.60025]
[1712654546208,67.27,70627.358,39.9,-0.13014,9e-05,7.60025]
[1712654551847,67.27,70638.0757,39.9,-0.12911,9e-05,7.55679]
[1712654556855,67.27,70633.4093,39.9,-0.12951,9e-05,7.57251]
[1712654556877,67.27,70633.4093,39.9,-0.12951,9e-05,7.57251]
[1712654556965,67.27,70633.4093,39.9,-0.12951,9e-05,7.57251]
[1712654557343,67.27,70633.4093,39.9,-0.12951,9e-05,7.57251]
[1712654557862,67.27,70633.4093,39.9,-0.12951,9e-05,7.57251]
[1712654559164,67.27,70626.8703,39.9,-0.13008,9e-05,7.59484]
[1712654559430,67.27,70593.4555,39.9,-0.13303,9e-05,7.70958]
[1712654559660,67.27,70593.4555,39.9,-0.13303,9e-05,7.70958]
[1712654560646,67.27,70601.8036,39.9,-0.13228,9e-05,7.68068]
[1712654563333,67.26,70612.0791,39.9,-0.13136,9e-05,7.64496]
[1712654563383,67.26,70612.0791,39.9,-0.13136,9e-05,7.64496]
[1712654567959,67.26,70630.4455,39.9,-0.12973,9e-05,7.58122]
[1712654572996,67.26,70630.7236,39.9,-0.1297,9e-05,7.57986]
[1712654578041,67.25,70639.0914,39.9,-0.12896,9e-05,7.55078]
[1712654583075,67.25,70632.1057,39.9,-0.12956,9e-05,7.57438]
[1712654588110,67.25,70642.5094,39.9,-0.12864,9e-05,7.53825]
[1712654593131,67.25,70653.5644,39.9,-0.12768,9e-05,7.50024]
[1712654593133,67.25,70653.5644,39.9,-0.12768,9e-05,7.50024]
[1712654598183,67.25,70664.1024,39.9,-0.12678,9e-05,7.46438]
[1712654601205,67.25,70684.6663,39.9,-0.12502,9e-05,7.39444]
[1712654606239,67.26,70683.2542,39.9,-0.12517,9e-05,7.40014]
[1712654611275,67.32,70696.3786,39.9,-0.12418,8e-05,7.35818]
[1712654616310,67.33,70697.0473,39.9,-0.12415,8e-05,7.35698]
[1712654621345,67.34,70698.8211,39.9,-0.12403,8e-05,7.35204]
[1712654626380,67.34,70699.3798,39.9,-0.12401,8e-05,7.35128]
[1712654631415,67.35,70701.7288,39.9,-0.12384,8e-05,7.34442]
[1712654636450,67.36,70699.9762,39.9,-0.12402,8e-05,7.35155]
[1712654641486,67.37,70703.5036,39.9,-0.12374,8e-05,7.34067]
[1712654646523,67.38,70694.2103,39.9,-0.12456,8e-05,7.37332]
[1712654651558,67.38,70682.9602,39.9,-0.12553,9e-05,7.41252]
[1712654656592,67.39,70683.3141,39.9,-0.12552,9e-05,7.41197]
[1712654661628,67.39,70685.7479,39.9,-0.12533,9e-05,7.40442]
[1712654666663,67.41,70701.3177,39.9,-0.12408,8e-05,7.3544]
[1712654671704,67.42,70700.6491,39.9,-0.12408,8e-05,7.35152]
[1712654677742,67.43,70701.3467,39.9,-0.12405,8e-05,7.35051]
[1712654682781,67.44,70702.1849,39.9,-0.12401,8e-05,7.34878]
[1712654687816,67.46,70701.8111,39.9,-0.12412,8e-05,7.35324]
[1712654692851,67.47,70702.7656,39.9,-0.12406,8e-05,7.35107]
[1712654697887,67.48,70702.1714,39.9,-0.12414,8e-05,7.35416]
[1712654702923,67.49,70702.7123,39.9,-0.12412,8e-05,7.35355]
[1712654707958,67.49,70699.3161,39.9,-0.12443,8e-05,7.36613]
[1712654712992,67.5,70701.5387,39.9,-0.12427,8e-05,7.35954]
[1712654718027,67.51,70715.206,39.9,-0.12315,8e-05,7.31432]
[1712654723064,67.53,70703.7002,39.9,-0.1242,8e-05,7.35688]
[1712654728099,67.54,70702.4521,39.9,-0.12433,8e-05,7.36214]
[1712654733108,67.55,70703.2396,39.9,-0.1242,8e-05,7.35403]
[1712654738171,67.55,70706.105,39.9,-0.12399,8e-05,7.34557]
[1712654743211,67.56,70707.9204,39.9,-0.12386,8e-05,7.34051]
[1712654746998,67.57,70706.4581,39.9,-0.124,8e-05,7.34612]
[1712654752275,67.57,70691.233,39.9,-0.12531,9e-05,7.3987]
[1712654756866,67.58,70690.9634,39.9,-0.12534,9e-05,7.40003]
[1712654756973,67.58,70690.9634,39.9,-0.12534,9e-05,7.40003]
[1712654760375,67.58,70689.9737,39.9,-0.12545,9e-05,7.40442]
[1712654761656,67.59,70692.4687,39.9,-0.12525,9e-05,7.3962]
[1712654761886,67.59,70692.4687,39.9,-0.12525,9e-05,7.3962]
[1712654767380,67.59,70698.8233,39.9,-0.12474,8e-05,7.3758]
[1712654769542,67.6,70699.5658,39.9,-0.12468,8e-05,7.37361]
[1712654775430,67.6,70695.0264,39.9,-0.12509,8e-05,7.39004]
[1712654780472,67.61,70693.953,39.9,-0.1252,8e-05,7.39436]
[1712654785507,67.61,70693.4777,39.9,-0.12525,8e-05,7.39668]
[1712654790541,67.62,70693.5363,39.9,-0.12527,8e-05,7.39715]
[1712654795576,67.62,70693.0636,39.9,-0.12524,8e-05,7.3932]
[1712654800614,67.63,70695.9693,39.9,-0.12501,8e-05,7.38404]
[1712654805648,67.63,70697.2723,39.9,-0.12492,8e-05,7.3804]
[1712654810684,67.64,70696.1485,39.9,-0.12503,8e-05,7.38498]
[1712654812799,67.64,70696.1279,39.9,-0.12504,8e-05,7.38535]
[1712654818741,67.64,70693.0156,39.9,-0.1253,8e-05,7.39567]
[1712654819716,67.64,70693.0156,39.9,-0.1253,8e-05,7.39567]
[1712654820126,67.64,70692.9823,39.9,-0.1253,8e-05,7.39571]
[1712654820743,67.64,70691.299,39.9,-0.12544,9e-05,7.40134]
[1712654820834,67.64,70691.299,39.9,-0.12544,9e-05,7.40134]
[1712654826278,67.63,70669.9271,39.9,-0.12725,9e-05,7.47322]
[1712654826322,67.63,70669.9271,39.9,-0.12725,9e-05,7.47322]
[1712654830824,67.63,70646.8135,39.9,-0.12923,9e-05,7.55142]
[1712654835861,67.62,70644.1647,39.9,-0.12944,9e-05,7.55965]
[1712654840124,67.62,70640.7991,39.9,-0.12972,9e-05,7.57044]
[1712654844064,67.61,70649.4145,39.9,-0.12895,9e-05,7.54041]
[1712654844912,67.61,70650.2577,39.9,-0.12887,9e-05,7.5374]
[1712654846313,67.61,70654.2123,39.9,-0.12853,9e-05,7.52379]
[1712654846316,67.61,70654.2123,39.9,-0.12853,9e-05,7.52379]
[1712654849159,67.61,70674.5,39.9,-0.12678,9e-05,7.45441]
[1712654851664,67.61,70672.9694,39.9,-0.1269,9e-05,7.45944]
[1712654857007,67.6,70683.7213,39.9,-0.12588,9e-05,7.4159]
[1712654862042,67.6,70677.2056,39.9,-0.12642,9e-05,7.43753]
[1712654867077,67.59,70674.7262,39.9,-0.12661,9e-05,7.4451]
[1712654872114,67.59,70670.1532,39.9,-0.12699,9e-05,7.45988]
[1712654873182,67.59,70669.5899,39.9,-0.12703,9e-05,7.46163]
[1712654879160,67.58,70670.2608,39.9,-0.12697,9e-05,7.45921]
[1712654884195,67.58,70670.6698,39.9,-0.12693,9e-05,7.45769]
[1712654889231,67.58,70673.9698,39.9,-0.12665,9e-05,7.44641]
[1712654895273,67.58,70673.905,39.9,-0.12665,9e-05,7.44659]
[1712654900310,67.58,70676.583,39.9,-0.12642,9e-05,7.4375]
[1712654905344,67.58,70675.5253,39.9,-0.12652,9e-05,7.44116]
[1712654910380,67.58,70671.7342,39.9,-0.12684,9e-05,7.45404]
[1712654915413,67.58,70672.5937,39.9,-0.12668,9e-05,7.44484]
[1712654920448,67.58,70671.9504,39.9,-0.12674,9e-05,7.447]
[1712654920785,67.58,70671.9504,39.9,-0.12674,9e-05,7.447]
[1712654926490,67.58,70671.9731,39.9,-0.12671,9e-05,7.44604]
[1712654930165,67.57,70671.6725,39.9,-0.12673,9e-05,7.44662]
[1712654930227,67.57,70671.6725,39.9,-0.12673,9e-05,7.44662]
[1712654930270,67.57,70671.6725,39.9,-0.12673,9e-05,7.44662]
[1712654935554,67.57,70659.5019,39.9,-0.12776,9e-05,7.48758]
[1712654940589,67.57,70664.9739,39.9,-0.12729,9e-05,7.46875]
[1712654944456,67.57,70663.2468,39.9,-0.12743,9e-05,7.47448]
[1712654946180,67.57,70670.3858,39.9,-0.12682,9e-05,7.4501]
[1712654946184,67.57,70670.3858,39.9,-0.12682,9e-05,7.4501]
[1712654951545,67.56,70682.8392,39.9,-0.12574,9e-05,7.40732]
[1712654956701,67.56,70680.9362,39.9,-0.12589,9e-05,7.41324]
[1712654961736,67.56,70688.8894,39.9,-0.1252,9e-05,7.3858]
[1712654966772,67.56,70687.1465,39.9,-0.12534,9e-05,7.39138]
[1712654971808,67.55,70681.204,39.9,-0.12575,9e-05,7.40493]
[1712654976841,67.55,70677.1394,39.9,-0.12609,9e-05,7.41824]
[1712654981878,67.54,70677.2362,39.9,-0.12607,9e-05,7.41736]
[1712654987602,67.54,70677.3006,39.9,-0.12605,9e-05,7.41671]
[1712654988067,67.54,70677.0391,39.9,-0.12607,9e-05,7.41739]
[1712654988135,67.54,70677.0391,39.9,-0.12607,9e-05,7.41739]
[1712654988149,67.54,70677.0391,39.9,-0.12607,9e-05,7.41739]
[1712654988565,67.54,70676.1718,39.9,-0.12614,9e-05,7.42023]
[1712654988586,67.54,70676.1718,39.9,-0.12614,9e-05,7.42023]
[1712654991423,67.54,70665.1611,39.9,-0.12708,9e-05,7.45773]
[1712654991520,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654991558,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654991728,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654991915,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654991982,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654992150,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654992168,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654992521,67.54,70664.9636,39.9,-0.1271,9e-05,7.45838]
[1712654993145,67.54,70664.7496,39.9,-0.12712,9e-05,7.45921]
[1712654993965,67.54,70612.8257,39.9,-0.13164,9e-05,7.6366]
[1712654994293,67.54,70612.8257,39.9,-0.13164,9e-05,7.6366]
[1712654994386,67.54,70612.8257,39.9,-0.13164,9e-05,7.6366]
[1712654996804,67.54,70601.8078,39.9,-0.13262,9e-05,7.6742]
[1712655002018,67.53,70593.3416,39.9,-0.13335,9e-05,7.70266]
[1712655007052,67.53,70599.5978,39.9,-0.13278,9e-05,7.68065]
[1712655007401,67.53,70599.5978,39.9,-0.13278,9e-05,7.68065]
[1712655008003,67.53,70599.5978,39.9,-0.13278,9e-05,7.68065]
[1712655009269,67.53,70599.1589,39.9,-0.13282,9e-05,7.68195]
[1712655009708,67.53,70601.7315,39.9,-0.13259,9e-05,7.67303]
[1712655010248,67.53,70601.7315,39.9,-0.13259,9e-05,7.67303]
[1712655012676,67.52,70601.6197,39.9,-0.13259,9e-05,7.67301]
[1712655018130,67.52,70602.0987,39.9,-0.13252,9e-05,7.67052]
[1712655019497,67.52,70611.0471,39.9,-0.13173,9e-05,7.63971]
[1712655025179,67.51,70611.7219,39.9,-0.13165,9e-05,7.63671]
[1712655030215,67.51,70613.665,39.9,-0.13146,9e-05,7.62945]
[1712655035249,67.5,70615.2764,39.9,-0.13122,9e-05,7.61715]
[1712655039592,67.5,70616.1599,39.9,-0.13114,9e-05,7.61378]
[1712655043261,67.5,70614.99,39.9,-0.13123,9e-05,7.61752]
[1712655043403,67.5,70614.99,39.9,-0.13123,9e-05,7.61752]
[1712655043786,67.5,70614.99,39.9,-0.13123,9e-05,7.61752]
[1712655045536,67.5,70597.1156,39.9,-0.13281,9e-05,7.67875]
[1712655046327,67.5,70572.8846,39.9,-0.13498,9e-05,7.76191]
[1712655047863,67.5,70564.47,39.9,-0.13574,9e-05,7.79077]
[1712655048458,67.5,70566.7127,39.9,-0.13553,9e-05,7.78299]
[1712655048598,67.5,70566.7127,39.9,-0.13553,9e-05,7.78299]
[1712655048655,67.5,70566.7127,39.9,-0.13553,9e-05,7.78299]
[1712655048734,67.5,70566.7127,39.9,-0.13553,9e-05,7.78299]
[1712655049387,67.5,70565.9343,39.9,-0.1356,9e-05,7.7856]
[1712655049637,67.5,70565.9343,39.9,-0.1356,9e-05,7.7856]
[1712655049661,67.5,70565.9343,39.9,-0.1356,9e-05,7.7856]
[1712655051925,67.5,70561.3781,39.9,-0.13601,9e-05,7.80128]
[1712655052499,67.5,70561.1699,39.9,-0.13603,9e-05,7.80199]
[1712655053894,67.5,70562.1302,39.9,-0.13594,9e-05,7.79868]
[1712655054523,67.5,70558.4873,39.9,-0.13627,9e-05,7.81119]
[1712655056630,67.5,70558.884,39.9,-0.13624,9e-05,7.8098]
[1712655057347,67.5,70558.884,39.9,-0.13624,9e-05,7.8098]
[1712655057556,67.5,70558.8457,39.9,-0.13624,9e-05,7.8099]
[1712655057880,67.5,70558.8457,39.9,-0.13624,9e-05,7.8099]
[1712655061271,67.5,70563.7884,39.9,-0.13579,9e-05,7.79287]
[1712655066469,67.49,70563.1364,39.9,-0.13585,9e-05,7.79499]
[1712655066494,67.49,70563.1364,39.9,-0.13585,9e-05,7.79499]
[1712655072511,67.49,70560.5302,39.9,-0.13606,9e-05,7.80319]
[1712655077551,67.48,70562.4785,39.9,-0.13587,9e-05,7.79587]
[1712655077564,67.48,70562.4785,39.9,-0.13587,9e-05,7.79587]
[1712655083591,67.48,70562.1289,39.9,-0.1359,9e-05,7.79702]
[1712655087634,67.48,70561.9223,39.9,-0.13592,9e-05,7.7977]
[1712655092655,67.48,70560.9253,39.9,-0.13591,9e-05,7.79421]
[1712655097690,67.48,70563.0658,39.9,-0.1357,9e-05,7.78631]
[1712655102726,67.47,70562.3843,39.9,-0.13575,9e-05,7.78816]
[1712655104025,67.47,70563.0165,39.9,-0.13569,9e-05,7.78588]
[1712655109775,67.47,70563.331,39.9,-0.13565,9e-05,7.78421]
[1712655114810,67.46,70564.3123,39.9,-0.13555,9e-05,7.78038]
[1712655119844,67.46,70564.6426,39.9,-0.1355,9e-05,7.77878]
[1712655124879,67.46,70569.3782,39.9,-0.13507,9e-05,7.76211]
[1712655125085,67.46,70569.3782,39.9,-0.13507,9e-05,7.76211]
[1712655125461,67.46,70569.3782,39.9,-0.13507,9e-05,7.76211]
[1712655125788,67.46,70569.3782,39.9,-0.13507,9e-05,7.76211]
[1712655126191,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655126251,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655126288,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655126460,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655126569,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655126910,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655127188,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655127718,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655127840,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655127888,67.46,70569.6326,39.9,-0.13504,9e-05,7.76117]
[1712655127901,67.46,70605.9971,39.9,-0.1318,9e-05,7.63631]
[1712655128707,67.46,70605.9971,39.9,-0.1318,9e-05,7.63631]
[1712655128751,67.46,70605.9971,39.9,-0.1318,9e-05,7.63631]
[1712655132973,67.46,70614.9513,39.9,-0.13101,9e-05,7.60573]
[1712655133011,67.46,70614.9513,39.9,-0.13101,9e-05,7.60573]
[1712655138778,67.46,70606.5636,39.9,-0.13175,9e-05,7.63439]
[1712655138780,67.46,70606.5636,39.9,-0.13175,9e-05,7.63439]
[1712655138787,67.46,70606.5636,39.9,-0.13175,9e-05,7.63439]
[1712655140140,67.46,70604.0091,39.9,-0.13197,9e-05,7.64308]
[1712655141663,67.46,70603.9879,39.9,-0.13197,9e-05,7.64312]
[1712655142999,67.46,70596.2767,39.9,-0.13266,9e-05,7.66952]
[1712655144909,67.45,70594.4531,39.9,-0.13281,9e-05,7.67562]
[1712655145494,67.45,70593.9411,39.9,-0.13286,9e-05,7.6773]
[1712655145882,67.45,70593.9411,39.9,-0.13286,9e-05,7.6773]
[1712655145891,67.45,70593.9411,39.9,-0.13286,9e-05,7.6773]
[1712655151063,67.45,70601.627,39.9,-0.13208,9e-05,7.64421]
[1712655156096,67.45,70602.3535,39.9,-0.13201,9e-05,7.64149]
[1712655161131,67.45,70599.2046,39.9,-0.13228,9e-05,7.65201]
[1712655166166,67.45,70605.6093,39.9,-0.13171,9e-05,7.62984]
[1712655167393,67.45,70605.302,39.9,-0.13173,9e-05,7.63086]
[1712655168495,67.45,70605.9146,39.9,-0.13168,9e-05,7.62873]
[1712655174224,67.45,70614.7953,39.9,-0.1309,9e-05,7.59833]
[1712655174550,67.45,70614.7953,39.9,-0.1309,9e-05,7.59833]
[1712655180265,67.45,70633.0976,39.9,-0.1293,9e-05,7.53604]
[1712655180300,67.45,70633.0976,39.9,-0.1293,9e-05,7.53604]
[1712655180369,67.45,70633.0976,39.9,-0.1293,9e-05,7.53604]
[1712655180888,67.45,70633.0976,39.9,-0.1293,9e-05,7.53604]
[1712655186014,67.45,70645.2924,39.9,-0.12825,9e-05,7.49497]
[1712655187682,67.45,70645.329,39.9,-0.12825,9e-05,7.49492]
[1712655193066,67.46,70645.252,39.9,-0.12826,9e-05,7.49538]
[1712655194761,67.46,70645.2585,39.9,-0.12827,9e-05,7.49543]
[1712655194877,67.46,70645.2585,39.9,-0.12827,9e-05,7.49543]
[1712655195232,67.46,70645.2585,39.9,-0.12827,9e-05,7.49543]
[1712655196216,67.46,70645.6152,39.9,-0.12824,9e-05,7.49425]
[1712655198431,67.46,70672.7632,39.9,-0.12589,9e-05,7.40153]
[1712655198959,67.46,70672.7632,39.9,-0.12589,9e-05,7.40153]
[1712655204479,67.46,70678.6805,39.9,-0.12539,9e-05,7.38165]
[1712655204774,67.46,70678.6805,39.9,-0.12539,9e-05,7.38165]
[1712655206410,67.46,70678.0791,39.9,-0.12545,9e-05,7.38375]
[1712655206980,67.46,70677.4581,39.9,-0.1255,9e-05,7.38581]
[1712655209517,67.46,70653.0966,39.9,-0.12759,9e-05,7.46893]
[1712655211058,67.46,70645.4024,39.9,-0.12826,9e-05,7.49519]
[1712655211064,67.46,70645.4024,39.9,-0.12826,9e-05,7.49519]
[1712655211998,67.46,70645.2064,39.9,-0.12819,9e-05,7.48957]
[1712655216298,67.46,70628.3954,39.9,-0.12965,9e-05,7.54676]
[1712655216725,67.45,70629.2048,39.9,-0.12957,9e-05,7.54385]
[1712655218576,67.45,70609.9881,39.9,-0.13125,9e-05,7.60932]
[1712655219047,67.45,70609.9881,39.9,-0.13125,9e-05,7.60932]
[1712655219828,67.45,70610.4053,39.9,-0.13121,9e-05,7.60766]
[1712655222579,67.44,70609.3677,39.9,-0.13129,9e-05,7.61055]
[1712655223169,67.44,70609.3677,39.9,-0.13129,9e-05,7.61055]
[1712655228647,67.43,70604.1352,39.9,-0.13171,9e-05,7.62695]
[1712655231639,67.43,70608.2637,39.9,-0.13133,9e-05,7.61207]
[1712655236704,67.42,70616.3398,39.9,-0.13058,9e-05,7.58302]
[1712655241750,67.41,70617.1508,39.9,-0.13049,9e-05,7.5793]
[1712655242313,67.41,70617.1508,39.9,-0.13049,9e-05,7.5793]
[1712655242647,67.41,70617.1508,39.9,-0.13049,9e-05,7.5793]
[1712655244292,67.41,70616.2352,39.9,-0.13056,9e-05,7.58206]
[1712655244445,67.41,70616.2352,39.9,-0.13056,9e-05,7.58206]
[1712655246287,67.41,70623.1783,39.9,-0.12994,9e-05,7.55791]
[1712655246501,67.41,70623.1783,39.9,-0.12994,9e-05,7.55791]
[1712655249903,67.4,70639.446,39.9,-0.12851,9e-05,7.50178]
[1712655255523,67.4,70657.5566,39.9,-0.12693,9e-05,7.43962]
[1712655256216,67.4,70659.5879,39.9,-0.12675,9e-05,7.4327]
[1712655256220,67.4,70659.5879,39.9,-0.12675,9e-05,7.4327]
[1712655259155,67.4,70662.5398,39.9,-0.1265,9e-05,7.42255]
[1712655261993,67.4,70664.2435,39.9,-0.12635,9e-05,7.41668]
[1712655262019,67.4,70664.2435,39.9,-0.12635,9e-05,7.41668]
[1712655265918,67.4,70687.3342,39.9,-0.12437,9e-05,7.33768]
[1712655267601,67.4,70686.1759,39.9,-0.12447,9e-05,7.34159]
[1712655272971,67.4,70678.6105,39.9,-0.12501,9e-05,7.36058]
[1712655273359,67.4,70678.6105,39.9,-0.12501,9e-05,7.36058]
[1712655275475,67.39,70676.8002,39.9,-0.12516,9e-05,7.36643]
[1712655277661,67.39,70674.4384,39.9,-0.12536,9e-05,7.37419]
[1712655280020,67.39,70692.6321,39.9,-0.1238,8e-05,7.31193]
[1712655285055,67.39,70684.7154,39.9,-0.12447,9e-05,7.33866]
[1712655285525,67.39,70684.7154,39.9,-0.12447,9e-05,7.33866]
[1712655287692,67.39,70677.9824,39.9,-0.12503,9e-05,7.36135]
[1712655293113,67.38,70679.9991,39.9,-0.12484,9e-05,7.35357]
[1712655298151,67.38,70691.1953,39.9,-0.12387,8e-05,7.3149]
[1712655303183,67.37,70683.2641,39.9,-0.12454,9e-05,7.34139]
[1712655308218,67.37,70684.4221,39.9,-0.12442,9e-05,7.33685]
[1712655313254,67.36,70688.7178,39.9,-0.12404,8e-05,7.32166]
[1712655318289,67.36,70687.0607,39.9,-0.12417,9e-05,7.32682]
[1712655323324,67.36,70686.7741,39.9,-0.12418,9e-05,7.32728]
[1712655325153,67.36,70686.0735,39.9,-0.12424,9e-05,7.32956]
[1712655327490,67.35,70691.6062,39.9,-0.12377,8e-05,7.31046]
[1712655333392,67.35,70686.6226,39.9,-0.12409,9e-05,7.32064]
[1712655338429,67.35,70688.1096,39.9,-0.12395,9e-05,7.31512]
[1712655343464,67.34,70698.1112,39.9,-0.1231,8e-05,7.28073]
[1712655348187,67.34,70696.201,39.9,-0.12325,8e-05,7.28705]
[1712655353201,67.34,70689.4017,39.9,-0.12383,8e-05,7.31]
[1712655358570,67.34,70686.8585,39.9,-0.12403,9e-05,7.3182]
[1712655363605,67.34,70690.8319,39.9,-0.12368,8e-05,7.30431]
[1712655368641,67.33,70688.4371,39.9,-0.12388,8e-05,7.31211]
[1712655373675,67.33,70691.3209,39.9,-0.12362,8e-05,7.30189]
[1712655378745,67.33,70690.6607,39.9,-0.12367,8e-05,7.30381]
[1712655384430,67.32,70689.868,39.9,-0.12373,8e-05,7.30608]
[1712655388408,67.32,70689.2098,39.9,-0.12378,8e-05,7.30803]
[1712655393856,67.32,70679.8107,39.9,-0.12448,9e-05,7.33319]
[1712655398900,67.32,70679.601,39.9,-0.12448,9e-05,7.33346]
[1712655400230,67.31,70673.9094,39.9,-0.12497,9e-05,7.35264]
[1712655405948,67.31,70666.9323,39.9,-0.12555,9e-05,7.37592]
[1712655410983,67.31,70671.0925,39.9,-0.12518,9e-05,7.36128]
[1712655416018,67.3,70669.0305,39.9,-0.12535,9e-05,7.3679]
[1712655416468,67.3,70669.0305,39.9,-0.12535,9e-05,7.3679]
[1712655418666,67.3,70661.0504,39.9,-0.12601,9e-05,7.39427]
[1712655419291,67.3,70661.0504,39.9,-0.12601,9e-05,7.39427]
[1712655420046,67.29,70642.6033,39.9,-0.1276,9e-05,7.45708]
[1712655424531,67.29,70645.5006,39.9,-0.12733,9e-05,7.44656]
[1712655424577,67.29,70645.5006,39.9,-0.12733,9e-05,7.44656]
[1712655429196,67.28,70624.8736,39.9,-0.12911,9e-05,7.51641]
[1712655435153,67.28,70624.3396,39.9,-0.12913,9e-05,7.5171]
[1712655436449,67.27,70624.5831,39.9,-0.12911,9e-05,7.51608]
[1712655439245,67.27,70639.5092,39.9,-0.12779,9e-05,7.4645]
[1712655439248,67.27,70639.5092,39.9,-0.12779,9e-05,7.4645]
[1712655441518,67.27,70637.4131,39.9,-0.12797,9e-05,7.47131]
[1712655441529,67.27,70637.4131,39.9,-0.12797,9e-05,7.47131]
[1712655445070,67.27,70620.9674,39.9,-0.12939,9e-05,7.52721]
[1712655447790,67.26,70625.9447,39.9,-0.12894,9e-05,7.50973]
[1712655447801,67.26,70625.9447,39.9,-0.12894,9e-05,7.50973]
[1712655449278,67.26,70628.7327,39.9,-0.12869,9e-05,7.49994]
[1712655449283,67.26,70628.7327,39.9,-0.12869,9e-05,7.49994]
[1712655455294,67.26,70637.2967,39.9,-0.12785,9e-05,7.46402]
[1712655460143,67.26,70636.2603,39.9,-0.12794,9e-05,7.4675]
[1712655460151,67.26,70636.2603,39.9,-0.12794,9e-05,7.4675]
[1712655465430,67.25,70637.7224,39.9,-0.1278,9e-05,7.46201]
[1712655471042,67.25,70637.4232,39.9,-0.12782,9e-05,7.46257]
[1712655471094,67.25,70637.4232,39.9,-0.12782,9e-05,7.46257]
[1712655471097,67.25,70637.4232,39.9,-0.12782,9e-05,7.46257]
[1712655476441,67.25,70641.6948,39.9,-0.12744,9e-05,7.44774]
[1712655479507,67.25,70645.1662,39.9,-0.12714,9e-05,7.43588]
[1712655479784,67.25,70645.1662,39.9,-0.12714,9e-05,7.43588]
[1712655482891,67.25,70658.3893,39.9,-0.126,9e-05,7.39084]
[1712655482898,67.25,70658.3893,39.9,-0.126,9e-05,7.39084]
[1712655488526,67.25,70657.2909,39.9,-0.1261,9e-05,7.39469]
[1712655493560,67.25,70652.3173,39.9,-0.12653,9e-05,7.41175]
[1712655497687,67.25,70645.5748,39.9,-0.12711,9e-05,7.43466]
[1712655503683,67.25,70657.399,39.9,-0.12608,9e-05,7.39376]
[1712655504099,67.25,70657.399,39.9,-0.12608,9e-05,7.39376]
[1712655506134,67.25,70653.459,39.9,-0.12642,9e-05,7.40715]
[1712655509826,67.25,70633.5702,39.9,-0.12813,9e-05,7.47494]
[1712655513211,67.24,70631.4459,39.9,-0.12822,9e-05,7.47561]
[1712655514313,67.24,70626.6262,39.9,-0.12864,9e-05,7.49202]
[1712655514371,67.24,70626.6262,39.9,-0.12864,9e-05,7.49202]
[1712655514376,67.24,70626.6262,39.9,-0.12864,9e-05,7.49202]
[1712655515931,67.24,70625.9374,39.9,-0.1287,9e-05,7.49411]
[1712655520817,67.24,70624.9653,39.9,-0.12877,9e-05,7.49704]
[1712655526843,67.23,70625.959,39.9,-0.12867,9e-05,7.49321]
[1712655526857,67.23,70625.959,39.9,-0.12867,9e-05,7.49321]
[1712655526909,67.23,70625.959,39.9,-0.12867,9e-05,7.49321]
[1712655532885,67.23,70625.6696,39.9,-0.12868,9e-05,7.49343]
[1712655537921,67.22,70625.7225,39.9,-0.12866,9e-05,7.49258]
[1712655537930,67.22,70625.7225,39.9,-0.12866,9e-05,7.49258]
[1712655537947,67.22,70625.7225,39.9,-0.12866,9e-05,7.49258]
[1712655543560,67.22,70622.3677,39.9,-0.12894,9e-05,7.5036]
[1712655543591,67.22,70622.3677,39.9,-0.12894,9e-05,7.5036]
[1712655547950,67.22,70619.5618,39.9,-0.12918,9e-05,7.51297]
[1712655553025,67.21,70620.6767,39.9,-0.12907,9e-05,7.50852]
[1712655558069,67.21,70621.6652,39.9,-0.12897,9e-05,7.50473]
[1712655558924,67.21,70621.6652,39.9,-0.12897,9e-05,7.50473]
[1712655558928,67.21,70621.6652,39.9,-0.12897,9e-05,7.50473]
[1712655564430,67.21,70627.0639,39.9,-0.12848,9e-05,7.48552]
[1712655569844,67.2,70625.0084,39.9,-0.12864,9e-05,7.49193]
[1712655569848,67.2,70625.0084,39.9,-0.12864,9e-05,7.49193]
[1712655569852,67.2,70625.0084,39.9,-0.12864,9e-05,7.49193]
[1712655575189,67.2,70624.2734,39.9,-0.12861,9e-05,7.48777]
[1712655578543,67.2,70623.3364,39.9,-0.12869,9e-05,7.49082]
[1712655580704,67.2,70623.3617,39.9,-0.12869,9e-05,7.49061]
[1712655586264,67.19,70624.8866,39.9,-0.12853,9e-05,7.48463]
[1712655591301,67.19,70625.6651,39.9,-0.12845,9e-05,7.48136]
[1712655591364,67.19,70625.6651,39.9,-0.12845,9e-05,7.48136]
[1712655597342,67.18,70625.6914,39.9,-0.12844,9e-05,7.48101]
[1712655601631,67.18,70625.5673,39.9,-0.12845,9e-05,7.48126]
[1712655601634,67.18,70625.5673,39.9,-0.12845,9e-05,7.48126]
[1712655607129,67.18,70623.5729,39.9,-0.12861,9e-05,7.48749]
[1712655612430,67.17,70624.5262,39.9,-0.12851,9e-05,7.4835]
[1712655612436,67.17,70624.5262,39.9,-0.12851,9e-05,7.4835]
[1712655617488,67.17,70624.8605,39.9,-0.12847,9e-05,7.48213]
[1712655622491,67.17,70623.711,39.9,-0.12857,9e-05,7.4859]
[1712655622493,67.17,70623.711,39.9,-0.12857,9e-05,7.4859]
[1712655622495,67.17,70623.711,39.9,-0.12857,9e-05,7.4859]
[1712655627508,67.17,70621.7301,39.9,-0.12872,9e-05,7.492]
[1712655629440,67.17,70619.0414,39.9,-0.12896,9e-05,7.50117]
[1712655629594,67.17,70619.4159,39.9,-0.12892,9e-05,7.49982]
[1712655629613,67.17,70619.4159,39.9,-0.12892,9e-05,7.49982]
[1712655629763,67.17,70619.4159,39.9,-0.12892,9e-05,7.49982]
[1712655629958,67.17,70619.4159,39.9,-0.12892,9e-05,7.49982]
[1712655635441,67.16,70604.1239,39.9,-0.13017,9e-05,7.54552]
[1712655640644,67.15,70605.6735,39.9,-0.13001,9e-05,7.53939]
[1712655645678,67.15,70600.2087,39.9,-0.13048,9e-05,7.55742]
[1712655650713,67.15,70613.2275,39.9,-0.12932,9e-05,7.51214]
[1712655655749,67.14,70618.2127,39.9,-0.12887,9e-05,7.49464]
[1712655660783,67.14,70619.6219,39.9,-0.12874,9e-05,7.48952]
[1712655665823,67.14,70618.3309,39.9,-0.12884,9e-05,7.49366]
[1712655669191,67.14,70616.5971,39.9,-0.12899,9e-05,7.49942]
[1712655669257,67.14,70616.5971,39.9,-0.12899,9e-05,7.49942]
[1712655669438,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655669483,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655669605,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655669806,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655670104,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655670337,67.14,70618.326,39.9,-0.12884,9e-05,7.49341]
[1712655675888,67.13,70624.7598,39.9,-0.12826,9e-05,7.47065]
[1712655675907,67.13,70624.7598,39.9,-0.12826,9e-05,7.47065]
[1712655675933,67.13,70624.7598,39.9,-0.12826,9e-05,7.47065]
[1712655678755,67.13,70623.3296,39.9,-0.12838,9e-05,7.4754]
[1712655679788,67.13,70623.3296,39.9,-0.12838,9e-05,7.4754]
[1712655684959,67.13,70627.879,39.9,-0.12797,9e-05,7.45949]
[1712655689993,67.13,70620.2037,39.9,-0.12864,9e-05,7.48575]
[1712655695030,67.13,70621.5856,39.9,-0.12843,9e-05,7.47453]
[1712655695302,67.13,70621.5856,39.9,-0.12843,9e-05,7.47453]
[1712655700110,67.13,70616.5198,39.9,-0.12887,9e-05,7.4917]
[1712655700724,67.13,70616.5198,39.9,-0.12887,9e-05,7.4917]
[1712655703265,67.12,70614.096,39.9,-0.12907,9e-05,7.4997]
[1712655704324,67.12,70613.6482,39.9,-0.1291,9e-05,7.50089]
[1712655710136,67.11,70611.0861,39.9,-0.12931,9e-05,7.50881]
[1712655710234,67.11,70611.0861,39.9,-0.12931,9e-05,7.50881]
[1712655710252,67.11,70611.0861,39.9,-0.12931,9e-05,7.50881]
[1712655710365,67.11,70611.0861,39.9,-0.12931,9e-05,7.50881]
[1712655713548,67.11,70599.2374,39.9,-0.13035,9e-05,7.54928]
[1712655713802,67.11,70599.2374,39.9,-0.13035,9e-05,7.54928]
[1712655719198,67.1,70596.1505,39.9,-0.1306,9e-05,7.55903]
[1712655719832,67.1,70596.1505,39.9,-0.1306,9e-05,7.55903]
[1712655719972,67.1,70596.1505,39.9,-0.1306,9e-05,7.55903]
[1712655725250,67.1,70585.1984,39.9,-0.13155,9e-05,7.59601]
[1712655730285,67.09,70582.7189,39.9,-0.13176,9e-05,7.60388]
[1712655735430,67.09,70582.9654,39.9,-0.13172,9e-05,7.60231]
[1712655741367,67.08,70592.1472,39.9,-0.13088,9e-05,7.56994]
[1712655746396,67.08,70588.4391,39.9,-0.1312,9e-05,7.58221]
[1712655751431,67.08,70592.7119,39.9,-0.13072,9e-05,7.56075]
[1712655756467,67.07,70592.4133,39.9,-0.13074,9e-05,7.56135]
[1712655761501,67.07,70587.0422,39.9,-0.1312,9e-05,7.57938]
[1712655762849,67.07,70586.7594,39.9,-0.13123,9e-05,7.58024]
[1712655764015,67.07,70583.4539,39.9,-0.13152,9e-05,7.59145]
[1712655769557,67.06,70581.1976,39.9,-0.1317,9e-05,7.59837]
[1712655773028,67.06,70578.5697,39.9,-0.13192,9e-05,7.60702]
[1712655774658,67.06,70563.6178,39.9,-0.13326,9e-05,7.6584]
[1712655776737,67.06,70571.2539,39.9,-0.13257,9e-05,7.63188]
[1712655782649,67.05,70576.9446,39.9,-0.13205,9e-05,7.61208]
[1712655785589,67.05,70570.6885,39.9,-0.13261,9e-05,7.63358]
[1712655787572,67.05,70569.6563,39.9,-0.1327,9e-05,7.63701]
[1712655792718,67.05,70569.0078,39.9,-0.13275,9e-05,7.63884]
[1712655795422,67.05,70564.1595,39.9,-0.13318,9e-05,7.65542]
[1712655798663,67.05,70569.6034,39.9,-0.13268,9e-05,7.63631]
[1712655803796,67.04,70568.4636,39.9,-0.13278,9e-05,7.63993]
[1712655806287,67.04,70565.3731,39.9,-0.13305,9e-05,7.65046]
[1712655806649,67.04,70565.3731,39.9,-0.13305,9e-05,7.65046]
[1712655813867,67.04,70566.1127,39.9,-0.13288,9e-05,7.64092]
[1712655818902,67.04,70575.8803,39.9,-0.132,9e-05,7.607]
[1712655823939,67.04,70569.7745,39.9,-0.13254,9e-05,7.6279]
[1712655828974,67.03,70568.4378,39.9,-0.13265,9e-05,7.63223]
[1712655834007,67.03,70557.2407,39.9,-0.13365,9e-05,7.67051]
[1712655834404,67.03,70557.2407,39.9,-0.13365,9e-05,7.67051]
[1712655834474,67.03,70557.2407,39.9,-0.13365,9e-05,7.67051]
[1712655838199,67.02,70553.1068,39.9,-0.13401,9e-05,7.68412]
[1712655839876,67.02,70548.1588,39.9,-0.13445,9e-05,7.70103]
[1712655845085,67.01,70550.5521,39.9,-0.1342,9e-05,7.69142]
[1712655850120,67.01,70559.8078,39.9,-0.13334,9e-05,7.6584]
[1712655855156,67.0,70560.2022,39.9,-0.13328,9e-05,7.65626]
[1712655860190,66.99,70561.629,39.9,-0.13314,9e-05,7.65052]
[1712655865226,66.99,70556.0836,39.9,-0.13361,9e-05,7.66883]
[1712655870260,66.98,70558.726,39.9,-0.13335,9e-05,7.65886]
[1712655875296,66.98,70559.5831,39.9,-0.13317,9e-05,7.64887]
[1712655880332,66.97,70548.7543,39.9,-0.13413,9e-05,7.68544]
[1712655882214,66.97,70548.5542,39.9,-0.13414,9e-05,7.68574]
[1712655887379,66.96,70536.4241,39.9,-0.13521,9e-05,7.72672]
[1712655892414,66.95,70534.8154,39.9,-0.13534,9e-05,7.73136]
[1712655897433,66.95,70537.9013,39.9,-0.13503,9e-05,7.7197]
[1712655902487,66.93,70537.1163,39.9,-0.13504,9e-05,7.71995]
[1712655907520,66.89,70542.2702,39.9,-0.13443,9e-05,7.6965]
[1712655912554,66.88,70533.9632,39.9,-0.13516,9e-05,7.72448]
[1712655915603,66.88,70531.6867,39.9,-0.13536,9e-05,7.73184]
[1712655915879,66.88,70531.6867,39.9,-0.13536,9e-05,7.73184]
[1712655916040,66.88,70531.6867,39.9,-0.13536,9e-05,7.73184]
[1712655916076,66.88,70531.6867,39.9,-0.13536,9e-05,7.73184]
[1712655919772,66.87,70526.3028,39.9,-0.13583,9e-05,7.74972]
[1712655919785,66.87,70526.3028,39.9,-0.13583,9e-05,7.74972]
[1712655923655,66.87,70521.8066,39.9,-0.13623,9e-05,7.76469]
[1712655923715,66.87,70521.8066,39.9,-0.13623,9e-05,7.76469]
[1712655925412,66.86,70523.2516,39.9,-0.13609,9e-05,7.75944]
[1712655925430,66.86,70523.2516,39.9,-0.13609,9e-05,7.75944]
[1712655928826,66.86,70519.8516,39.9,-0.13638,9e-05,7.77052]
[1712655929571,66.86,70519.8516,39.9,-0.13638,9e-05,7.77052]
[1712655932207,66.85,70502.6261,39.9,-0.13787,9e-05,7.82356]
[1712655937729,66.84,70511.6501,39.9,-0.137,9e-05,7.79087]
[1712655940714,66.84,70512.3824,39.9,-0.13692,9e-05,7.78792]
[1712655940718,66.84,70512.3824,39.9,-0.13692,9e-05,7.78792]
[1712655945785,66.83,70515.8492,39.9,-0.13658,9e-05,7.77476]
[1712655948283,66.83,70515.7046,39.9,-0.13658,9e-05,7.77491]
[1712655949385,66.83,70517.5982,39.9,-0.1364,9e-05,7.76816]
[1712655954850,66.82,70503.9452,39.9,-0.13763,9e-05,7.81433]
[1712655958058,66.81,70499.8974,39.9,-0.13799,9e-05,7.82771]
[1712655963671,66.81,70509.6554,39.9,-0.13706,9e-05,7.79273]
[1712655968947,66.8,70511.0402,39.9,-0.13691,9e-05,7.7873]
[1712655973982,66.8,70511.5682,39.9,-0.13685,9e-05,7.78486]
[1712655979019,66.79,70500.9054,39.9,-0.13782,9e-05,7.82127]
[1712655983582,66.79,70496.1844,39.9,-0.13824,9e-05,7.83694]
[1712655983936,66.79,70496.1844,39.9,-0.13824,9e-05,7.83694]
[1712655987016,66.75,70481.4472,39.9,-0.13948,9e-05,7.88317]
[1712655992109,66.72,70489.9254,39.9,-0.1385,9e-05,7.84345]
[1712655997144,66.69,70488.6315,39.9,-0.13852,9e-05,7.84428]
[1712655997161,66.69,70488.6315,39.9,-0.13852,9e-05,7.84428]
[1712656002612,66.61,70479.7627,39.9,-0.13907,9e-05,7.86445]
[1712656002615,66.61,70479.7627,39.9,-0.13907,9e-05,7.86445]
[1712656004200,66.61,70479.7373,39.9,-0.13907,9e-05,7.86426]
[1712656005047,66.61,70479.7373,39.9,-0.13907,9e-05,7.86426]
[1712656005593,66.61,70475.6614,39.9,-0.13944,9e-05,7.87821]
[1712656010724,66.55,70462.8423,39.9,-0.14045,9e-05,7.91551]
[1712656012107,66.53,70463.5001,39.9,-0.14033,9e-05,7.91071]
[1712656015770,66.49,70466.0443,39.9,-0.13992,9e-05,7.89546]
[1712656017843,66.47,70465.3416,39.9,-0.13993,9e-05,7.89578]
[1712656023152,66.46,70462.9033,39.9,-0.14013,9e-05,7.90332]
[1712656024231,66.46,70462.5774,39.9,-0.14016,9e-05,7.90425]
[1712656024364,66.46,70461.9679,39.9,-0.14021,9e-05,7.90618]
[1712656025075,66.46,70461.9679,39.9,-0.14021,9e-05,7.90618]
[1712656025382,66.46,70462.5551,39.9,-0.14015,9e-05,7.90391]
[1712656025430,66.46,70462.5551,39.9,-0.14015,9e-05,7.90391]
[1712656026122,66.46,70462.5551,39.9,-0.14015,9e-05,7.90391]
[1712656026456,66.46,70461.5255,39.9,-0.14025,9e-05,7.9075]
[1712656032393,66.45,70459.7354,39.9,-0.14039,9e-05,7.9128]
[1712656037398,66.4,70449.2357,39.9,-0.1412,0.0001,7.94236]
[1712656042462,66.32,70450.4393,39.9,-0.14081,9e-05,7.92785]
[1712656047498,66.29,70443.9097,39.9,-0.14132,0.0001,7.94665]
[1712656052533,66.28,70456.7889,39.9,-0.13999,9e-05,7.89426]
[1712656057567,66.28,70457.1332,39.9,-0.13995,9e-05,7.89247]
[1712656062609,66.27,70454.0307,39.9,-0.14022,9e-05,7.90281]
[1712656067643,66.27,70449.4517,39.9,-0.14064,9e-05,7.91823]
[1712656072678,66.26,70447.8068,39.9,-0.14078,0.0001,7.92324]
[1712656077713,66.26,70447.4135,39.9,-0.14079,0.0001,7.92382]
[1712656082748,66.25,70450.3863,39.9,-0.14049,9e-05,7.91269]
[1712656087783,66.25,70449.4242,39.9,-0.14057,9e-05,7.91537]
[1712656092817,66.24,70447.4327,39.9,-0.14074,0.0001,7.92163]
[1712656097854,66.24,70443.8229,39.9,-0.14106,0.0001,7.93351]
[1712656100980,66.23,70445.2375,39.9,-0.14091,0.0001,7.92805]
[1712656101038,66.23,70445.2375,39.9,-0.14091,0.0001,7.92805]
[1712656106916,66.23,70433.956,39.9,-0.14197,0.0001,7.967]
[1712656109705,66.22,70436.0106,39.9,-0.14176,0.0001,7.95948]
[1712656114719,66.22,70438.0716,39.9,-0.14147,0.0001,7.94542]
[1712656120008,66.22,70441.9806,39.9,-0.14109,0.0001,7.93141]
[1712656125043,66.22,70434.0705,39.9,-0.14183,0.0001,7.95894]
[1712656130076,66.21,70430.3158,39.9,-0.14218,0.0001,7.97174]
[1712656133629,66.21,70430.6197,39.9,-0.14214,0.0001,7.97039]
[1712656133868,66.21,70430.6197,39.9,-0.14214,0.0001,7.97039]
[1712656140147,66.21,70423.586,39.9,-0.1428,0.0001,7.99445]
[1712656145181,66.2,70421.2173,39.9,-0.14301,0.0001,8.00219]
[1712656148657,66.2,70419.8303,39.9,-0.14313,0.0001,8.00667]
[1712656148818,66.2,70419.8303,39.9,-0.14313,0.0001,8.00667]
[1712656148870,66.2,70419.8303,39.9,-0.14313,0.0001,8.00667]
[1712656149220,66.2,70406.2027,39.9,-0.14445,0.0001,8.05453]
[1712656149663,66.2,70406.2027,39.9,-0.14445,0.0001,8.05453]
[1712656152071,66.19,70410.3937,39.9,-0.14403,0.0001,8.03943]
[1712656153665,66.19,70416.0431,39.9,-0.14348,0.0001,8.01928]
[1712656154079,66.19,70416.0431,39.9,-0.14348,0.0001,8.01928]
[1712656159281,66.18,70402.97,39.9,-0.14472,0.0001,8.06449]
[1712656161255,66.18,70407.4057,39.9,-0.14429,0.0001,8.04869]
[1712656162974,66.18,70415.3473,39.9,-0.14352,0.0001,8.02052]
[1712656163955,66.18,70415.8041,39.9,-0.14347,0.0001,8.01887]
[1712656165408,66.18,70413.2076,39.9,-0.14372,0.0001,8.02792]
[1712656167604,66.18,70415.6523,39.9,-0.14348,0.0001,8.01921]
[1712656168196,66.18,70415.6523,39.9,-0.14348,0.0001,8.01921]
[1712656168726,66.18,70415.3869,39.9,-0.1435,0.0001,8.0201]
[1712656174387,66.18,70403.0669,39.9,-0.14459,0.0001,8.05666]
[1712656174651,66.18,70403.0669,39.9,-0.14459,0.0001,8.05666]
[1712656180427,66.17,70404.1469,39.9,-0.14447,0.0001,8.05231]
[1712656185430,66.17,70400.5149,39.9,-0.14481,0.0001,8.06466]
[1712656190438,66.17,70395.6919,39.9,-0.14527,0.0001,8.08124]
[1712656193077,66.16,70392.1964,39.9,-0.1456,0.0001,8.09319]
[1712656198534,66.16,70376.6039,39.9,-0.14711,0.0001,8.14777]
[1712656203459,66.15,70376.6466,39.9,-0.14709,0.0001,8.14687]
[1712656203469,66.15,70376.6466,39.9,-0.14709,0.0001,8.14687]
[1712656203977,66.15,70376.6466,39.9,-0.14709,0.0001,8.14687]
[1712656209635,66.15,70381.314,39.9,-0.14662,0.0001,8.12992]
[1712656214672,66.15,70381.025,39.9,-0.14664,0.0001,8.13052]
[1712656217117,66.14,70379.2801,39.9,-0.1468,0.0001,8.13653]
[1712656221699,66.14,70384.945,39.9,-0.14624,0.0001,8.11631]
[1712656221802,66.14,70384.945,39.9,-0.14624,0.0001,8.11631]
[1712656221827,66.14,70384.945,39.9,-0.14624,0.0001,8.11631]
[1712656222401,66.14,70384.945,39.9,-0.14624,0.0001,8.11631]
[1712656222775,66.14,70387.507,39.9,-0.14599,0.0001,8.10722]
[1712656222895,66.14,70387.507,39.9,-0.14599,0.0001,8.10722]
[1712656222965,66.14,70387.507,39.9,-0.14599,0.0001,8.10722]
[1712656222983,66.14,70387.507,39.9,-0.14599,0.0001,8.10722]
[1712656228690,66.14,70373.5881,39.9,-0.14733,0.0001,8.15556]
[1712656233615,66.13,70380.3739,39.9,-0.14657,0.0001,8.12485]
[1712656233637,66.13,70380.3739,39.9,-0.14657,0.0001,8.12485]
[1712656238686,66.13,70389.8445,39.9,-0.14562,0.0001,8.09074]
[1712656243883,66.12,70394.1661,39.9,-0.14518,0.0001,8.07472]
[1712656247334,66.12,70394.4979,39.9,-0.14514,0.0001,8.0732]
[1712656248469,66.12,70398.5857,39.9,-0.14474,0.0001,8.0586]
[1712656251670,66.12,70407.2764,39.9,-0.14389,0.0001,8.02755]
[1712656254415,66.11,70414.1256,39.9,-0.14322,0.0001,8.00309]
[1712656259996,66.11,70418.9049,39.9,-0.14274,0.0001,7.9858]
[1712656260437,66.11,70418.9049,39.9,-0.14274,0.0001,7.9858]
[1712656260479,66.11,70418.9049,39.9,-0.14274,0.0001,7.9858]
[1712656260512,66.11,70418.9049,39.9,-0.14274,0.0001,7.9858]
[1712656264024,66.11,70436.7418,39.9,-0.14103,0.0001,7.92264]
[1712656264918,66.11,70436.7418,39.9,-0.14103,0.0001,7.92264]
[1712656270065,66.11,70441.5916,39.9,-0.14056,0.0001,7.90547]
[1712656273222,66.11,70443.7596,39.9,-0.14036,0.0001,7.89783]
[1712656273292,66.11,70443.7596,39.9,-0.14036,0.0001,7.89783]
[1712656277844,66.11,70417.5645,39.9,-0.14286,0.0001,7.99006]
[1712656279376,66.11,70417.8774,39.9,-0.14283,0.0001,7.98883]
[1712656280208,66.11,70414.7631,39.9,-0.14313,0.0001,7.99975]
[1712656280569,66.11,70414.7631,39.9,-0.14313,0.0001,7.99975]
[1712656283773,66.1,70408.7091,39.9,-0.1437,0.0001,8.02083]
[1712656286019,66.1,70408.4636,39.9,-0.14372,0.0001,8.02148]
[1712656291215,66.1,70408.6599,39.9,-0.1436,0.0001,8.01387]
[1712656293956,66.1,70405.3197,39.9,-0.14392,0.0001,8.02546]
[1712656298799,66.09,70396.7492,39.9,-0.14473,0.0001,8.05498]
[1712656299368,66.09,70398.1754,39.9,-0.14459,0.0001,8.0498]
[1712656300493,66.09,70395.7364,39.9,-0.14482,0.0001,8.05826]
[1712656300524,66.09,70395.7364,39.9,-0.14482,0.0001,8.05826]
[1712656304319,66.08,70394.5327,39.9,-0.14492,0.0001,8.06188]
[1712656304538,66.08,70394.5327,39.9,-0.14492,0.0001,8.06188]
[1712656304945,66.08,70394.5327,39.9,-0.14492,0.0001,8.06188]
[1712656304970,66.08,70394.5327,39.9,-0.14492,0.0001,8.06188]
[1712656305154,66.08,70394.5327,39.9,-0.14492,0.0001,8.06188]
[1712656307327,66.08,70376.6662,39.9,-0.14665,0.0001,8.12455]
[1712656312362,66.07,70368.2687,39.9,-0.14745,0.0001,8.15318]
[1712656313033,66.07,70368.2687,39.9,-0.14745,0.0001,8.15318]
[1712656313144,66.07,70368.2687,39.9,-0.14745,0.0001,8.15318]
[1712656318406,66.06,70357.9347,39.9,-0.14844,0.0001,8.18851]
[1712656323430,66.05,70357.7361,39.9,-0.14843,0.0001,8.18821]
[1712656324331,66.05,70357.7361,39.9,-0.14843,0.0001,8.18821]
[1712656324398,66.05,70357.7361,39.9,-0.14843,0.0001,8.18821]
[1712656324442,66.05,70357.7361,39.9,-0.14843,0.0001,8.18821]
[1712656324489,66.05,70357.4791,39.9,-0.14845,0.0001,8.18891]
[1712656324506,66.05,70357.4791,39.9,-0.14845,0.0001,8.18891]
[1712656324565,66.05,70357.4791,39.9,-0.14845,0.0001,8.18891]
[1712656325586,66.05,70363.659,39.9,-0.14783,0.0001,8.1668]
[1712656326851,66.05,70365.0278,39.9,-0.14769,0.0001,8.16173]
[1712656326861,66.05,70365.0278,39.9,-0.14769,0.0001,8.16173]
[1712656330169,66.04,70359.6643,39.9,-0.14821,0.0001,8.1801]
[1712656333510,66.04,70335.6287,39.9,-0.15057,0.0001,8.26418]
[1712656337496,66.03,70336.3708,39.9,-0.15047,0.0001,8.26064]
[1712656339990,66.02,70336.343,39.9,-0.15045,0.0001,8.25984]
[1712656340821,66.02,70338.4586,39.9,-0.15023,0.0001,8.25206]
[1712656345731,66.01,70336.6869,39.9,-0.15037,0.0001,8.25686]
[1712656346694,66.01,70336.4852,39.9,-0.15038,0.0001,8.25729]
[1712656346839,66.01,70336.4852,39.9,-0.15038,0.0001,8.25729]
[1712656347208,66.01,70336.4852,39.9,-0.15038,0.0001,8.25729]
[1712656347277,66.01,70336.4852,39.9,-0.15038,0.0001,8.25729]
[1712656347368,66.01,70336.4852,39.9,-0.15038,0.0001,8.25729]
[1712656347693,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656347755,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656347845,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656347848,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656348133,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656348158,66.0,70336.1357,39.9,-0.15041,0.0001,8.25823]
[1712656352062,66.0,70313.3195,39.9,-0.15259,0.0001,8.33179]
[1712656352094,66.0,70313.3195,39.9,-0.15259,0.0001,8.33179]
[1712656357684,65.99,70299.4521,39.9,-0.15396,0.0001,8.37971]
[1712656362720,65.98,70307.2169,39.9,-0.15314,0.0001,8.35109]
[1712656367756,65.97,70298.6754,39.9,-0.15398,0.0001,8.38026]
[1712656370423,65.97,70295.9363,39.9,-0.15424,0.0001,8.38949]
[1712656370546,65.97,70295.9363,39.9,-0.15424,0.0001,8.38949]
[1712656370600,65.97,70295.9363,39.9,-0.15424,0.0001,8.38949]
[1712656371049,65.96,70301.4557,39.9,-0.15368,0.0001,8.36969]
[1712656373317,65.96,70305.0113,39.9,-0.1533,0.0001,8.35659]
[1712656378832,65.95,70308.5655,39.9,-0.1529,0.0001,8.34254]
[1712656383869,65.94,70306.3502,39.9,-0.15309,0.0001,8.34898]
[1712656388902,65.93,70308.3122,39.9,-0.15285,0.0001,8.34081]
[1712656389307,65.93,70308.3122,39.9,-0.15285,0.0001,8.34081]
[1712656389876,65.93,70308.3122,39.9,-0.15285,0.0001,8.34081]
[1712656394932,65.92,70320.4845,39.9,-0.15159,0.0001,8.29657]
[1712656394973,65.92,70320.4845,39.9,-0.15159,0.0001,8.29657]
[1712656395216,65.92,70320.4845,39.9,-0.15159,0.0001,8.29657]
[1712656395804,65.92,70321.4269,39.9,-0.15149,0.0001,8.29306]
[1712656397702,65.92,70325.3857,39.9,-0.15109,0.0001,8.2788]
[1712656403010,65.91,70341.5332,39.9,-0.14944,0.0001,8.22046]
[1712656404712,65.91,70339.7346,39.9,-0.14962,0.0001,8.2267]
[1712656410066,65.9,70350.1775,39.9,-0.14856,0.0001,8.18893]
[1712656411494,65.9,70348.981,39.9,-0.14859,0.0001,8.18675]
[1712656413894,65.9,70339.9289,39.9,-0.14948,0.0001,8.21863]
[1712656417804,65.9,70324.3502,39.9,-0.15103,0.0001,8.27334]
[1712656418001,65.9,70324.3502,39.9,-0.15103,0.0001,8.27334]
[1712656419470,65.89,70328.3009,39.9,-0.15062,0.0001,8.25899]
[1712656419495,65.89,70328.3009,39.9,-0.15062,0.0001,8.25899]
[1712656419596,65.89,70328.3009,39.9,-0.15062,0.0001,8.25899]
[1712656419607,65.89,70328.3009,39.9,-0.15062,0.0001,8.25899]
[1712656425165,65.89,70332.0476,39.9,-0.15022,0.0001,8.24471]
[1712656427668,65.88,70325.9931,39.9,-0.15082,0.0001,8.26584]
[1712656427943,65.88,70325.9931,39.9,-0.15082,0.0001,8.26584]
[1712656428023,65.88,70325.9931,39.9,-0.15082,0.0001,8.26584]
[1712656433221,65.87,70311.6694,39.9,-0.15223,0.0001,8.31561]
[1712656435009,65.87,70311.8756,39.9,-0.15221,0.0001,8.31468]
[1712656435036,65.87,70311.8756,39.9,-0.15221,0.0001,8.31468]
[1712656435603,65.87,70311.9087,39.9,-0.1522,0.0001,8.31436]
[1712656435605,65.87,70311.9087,39.9,-0.1522,0.0001,8.31436]
[1712656436919,65.87,70309.7239,39.9,-0.15241,0.0001,8.32192]
[1712656436966,65.87,70309.7239,39.9,-0.15241,0.0001,8.32192]
[1712656442083,65.86,70298.3114,39.9,-0.15354,0.0001,8.36145]
[1712656442098,65.86,70298.3114,39.9,-0.15354,0.0001,8.36145]
[1712656442190,65.86,70298.3114,39.9,-0.15354,0.0001,8.36145]
[1712656442217,65.86,70298.3114,39.9,-0.15354,0.0001,8.36145]
[1712656444017,65.86,70303.6612,39.9,-0.15299,0.0001,8.34219]
[1712656444028,65.86,70303.6612,39.9,-0.15299,0.0001,8.34219]
[1712656444035,65.86,70303.6612,39.9,-0.15299,0.0001,8.34219]
[1712656449343,65.85,70321.0175,39.9,-0.15121,0.0001,8.27961]
[1712656451034,65.85,70324.1296,39.9,-0.1509,0.0001,8.26842]
[1712656451084,65.85,70324.1296,39.9,-0.1509,0.0001,8.26842]
[1712656451308,65.85,70324.1296,39.9,-0.1509,0.0001,8.26842]
[1712656451313,65.85,70324.1296,39.9,-0.1509,0.0001,8.26842]
[1712656455454,65.85,70306.9645,39.9,-0.15261,0.0001,8.32858]
[1712656455489,65.85,70306.9645,39.9,-0.15261,0.0001,8.32858]
[1712656461427,65.84,70301.6487,39.9,-0.15312,0.0001,8.34638]
[1712656464039,65.83,70301.5422,39.9,-0.15312,0.0001,8.3464]
[1712656464046,65.83,70301.5422,39.9,-0.15312,0.0001,8.3464]
[1712656465265,65.83,70293.6178,39.9,-0.15392,0.0001,8.37436]
[1712656465272,65.83,70293.6178,39.9,-0.15392,0.0001,8.37436]
[1712656470489,65.82,70296.0903,39.9,-0.15363,0.0001,8.36433]
[1712656475524,65.82,70294.1769,39.9,-0.15371,0.0001,8.3638]
[1712656475875,65.82,70294.1769,39.9,-0.15371,0.0001,8.3638]
[1712656480292,65.81,70298.7615,39.9,-0.15322,0.0001,8.34658]
[1712656480331,65.81,70298.7615,39.9,-0.15322,0.0001,8.34658]
[1712656480767,65.81,70298.5371,39.9,-0.15323,0.0001,8.34714]
[1712656480771,65.81,70298.5371,39.9,-0.15323,0.0001,8.34714]
[1712656486602,65.8,70310.1635,39.9,-0.15202,0.0001,8.30463]
[1712656491636,65.79,70315.904,39.9,-0.15142,0.0001,8.28345]
[1712656496059,65.79,70316.1304,39.9,-0.15139,0.0001,8.2822]
[1712656496066,65.79,70316.1304,39.9,-0.15139,0.0001,8.2822]
[1712656496081,65.79,70316.1304,39.9,-0.15139,0.0001,8.2822]
[1712656496085,65.79,70316.1304,39.9,-0.15139,0.0001,8.2822]
[1712656496089,65.79,70316.1304,39.9,-0.15139,0.0001,8.2822]
[1712656501708,65.78,70314.796,39.9,-0.15149,0.0001,8.28588]
[1712656502589,65.78,70314.796,39.9,-0.15149,0.0001,8.28588]
[1712656502598,65.78,70314.796,39.9,-0.15149,0.0001,8.28588]
[1712656502617,65.78,70314.796,39.9,-0.15149,0.0001,8.28588]
[1712656502621,65.78,70314.796,39.9,-0.15149,0.0001,8.28588]
[1712656505586,65.78,70316.2679,39.9,-0.15133,0.0001,8.2802]
[1712656505974,65.77,70316.2866,39.9,-0.15132,0.0001,8.27998]
[1712656511777,65.77,70325.7776,39.9,-0.15034,0.0001,8.24519]
[1712656513690,65.77,70324.3385,39.9,-0.15048,0.0001,8.25015]
[1712656516448,65.76,70328.7417,39.9,-0.15002,0.0001,8.23401]
[1712656518139,65.76,70330.3986,39.9,-0.14985,0.0001,8.22785]
[1712656518149,65.76,70330.3986,39.9,-0.14985,0.0001,8.22785]
[1712656518320,65.76,70330.3986,39.9,-0.14985,0.0001,8.22785]
[1712656518331,65.76,70330.3986,39.9,-0.14985,0.0001,8.22785]
[1712656518641,65.76,70337.3461,39.9,-0.14915,0.0001,8.20304]
[1712656518682,65.76,70337.3461,39.9,-0.14915,0.0001,8.20304]
[1712656519482,65.76,70337.3461,39.9,-0.14915,0.0001,8.20304]
[1712656519995,65.76,70339.0079,39.9,-0.14898,0.0001,8.19704]
[1712656520090,65.76,70339.0079,39.9,-0.14898,0.0001,8.19704]
[1712656523056,65.76,70355.7549,39.9,-0.14731,0.0001,8.13738]
[1712656524515,65.76,70349.7737,39.9,-0.14791,0.0001,8.15861]
[1712656527705,65.76,70353.3982,39.9,-0.14754,0.0001,8.14563]
[1712656528007,65.76,70353.3982,39.9,-0.14754,0.0001,8.14563]
[1712656528192,65.76,70353.3982,39.9,-0.14754,0.0001,8.14563]
[1712656528201,65.76,70353.3982,39.9,-0.14754,0.0001,8.14563]
[1712656528773,65.76,70353.3982,39.9,-0.14754,0.0001,8.14563]
[1712656529019,65.76,70355.63,39.9,-0.14732,0.0001,8.13769]
[1712656530259,65.76,70366.9123,39.9,-0.14621,0.0001,8.09758]
[1712656530508,65.76,70376.341,39.9,-0.14528,0.0001,8.06412]
[1712656530531,65.76,70376.341,39.9,-0.14528,0.0001,8.06412]
[1712656530562,65.76,70376.341,39.9,-0.14528,0.0001,8.06412]
[1712656531794,65.76,70376.341,39.9,-0.14528,0.0001,8.06412]
[1712656531974,65.76,70380.9571,39.9,-0.14474,0.0001,8.04137]
[1712656533622,65.76,70374.7052,39.9,-0.14535,0.0001,8.06351]
[1712656534273,65.76,70374.7052,39.9,-0.14535,0.0001,8.06351]
[1712656538251,65.76,70380.9361,39.9,-0.14474,0.0001,8.04127]
[1712656541682,65.76,70383.8466,39.9,-0.14445,0.0001,8.03097]
[1712656542238,65.76,70386.375,39.9,-0.1442,0.0001,8.02201]
[1712656542598,65.76,70386.375,39.9,-0.1442,0.0001,8.02201]
[1712656542629,65.76,70386.375,39.9,-0.1442,0.0001,8.02201]
[1712656548037,65.76,70385.8796,39.9,-0.14425,0.0001,8.0238]
[1712656553073,65.76,70388.6611,39.9,-0.14398,0.0001,8.01401]
[1712656558108,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656558518,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656558521,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656558788,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656559444,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656559747,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656559832,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656559837,65.76,70388.119,39.9,-0.14404,0.0001,8.01599]
[1712656560199,65.76,70389.5652,39.9,-0.1439,0.0001,8.01088]
[1712656560298,65.76,70389.5652,39.9,-0.1439,0.0001,8.01088]
[1712656560306,65.76,70389.5652,39.9,-0.1439,0.0001,8.01088]
[1712656560332,65.76,70389.5652,39.9,-0.1439,0.0001,8.01088]
[1712656561137,65.76,70418.6307,39.9,-0.14109,0.0001,7.90798]
[1712656561198,65.76,70418.6307,39.9,-0.14109,0.0001,7.90798]
[1712656561232,65.76,70418.6307,39.9,-0.14109,0.0001,7.90798]
[1712656561357,65.76,70418.6307,39.9,-0.14109,0.0001,7.90798]
[1712656565236,65.76,70418.6057,39.9,-0.1411,0.0001,7.90833]
[1712656565274,65.76,70418.6057,39.9,-0.1411,0.0001,7.90833]
[1712656570354,65.77,70406.389,39.9,-0.14229,0.0001,7.95217]
[1712656570372,65.77,70406.389,39.9,-0.14229,0.0001,7.95217]
[1712656570566,65.77,70406.389,39.9,-0.14229,0.0001,7.95217]
[1712656570571,65.77,70406.389,39.9,-0.14229,0.0001,7.95217]
[1712656576241,65.77,70412.1889,39.9,-0.14175,0.0001,7.93241]
[1712656581276,65.78,70404.407,39.9,-0.14252,0.0001,7.9606]
[1712656581803,65.78,70404.407,39.9,-0.14252,0.0001,7.9606]
[1712656587319,65.78,70407.5088,39.9,-0.14223,0.0001,7.9502]
[1712656592353,65.78,70406.8923,39.9,-0.14222,0.0001,7.94653]
[1712656597389,65.79,70406.8383,39.9,-0.14224,0.0001,7.9473]
[1712656602424,65.79,70406.7082,39.9,-0.14227,0.0001,7.9483]
[1712656606824,65.8,70401.822,39.9,-0.14275,0.0001,7.96603]
[1712656612495,65.8,70391.0349,39.9,-0.14381,0.0001,8.00455]
[1712656617530,65.8,70385.3354,39.9,-0.14436,0.0001,8.02479]
[1712656618083,65.8,70385.3354,39.9,-0.14436,0.0001,8.02479]
[1712656618088,65.8,70385.3354,39.9,-0.14436,0.0001,8.02479]
[1712656618116,65.8,70385.3354,39.9,-0.14436,0.0001,8.02479]
[1712656619543,65.8,70404.11,39.9,-0.14254,0.0001,7.95833]
[1712656620991,65.8,70404.7704,39.9,-0.14248,0.0001,7.95609]
[1712656620995,65.8,70404.7704,39.9,-0.14248,0.0001,7.95609]
[1712656621395,65.8,70404.7704,39.9,-0.14248,0.0001,7.95609]
[1712656627796,65.8,70392.0434,39.9,-0.14373,0.0001,8.00179]
[1712656634650,65.8,70384.269,39.9,-0.14449,0.0001,8.02931]
[1712656639684,65.8,70385.5269,39.9,-0.14436,0.0001,8.02485]
[1712656640424,65.8,70385.5269,39.9,-0.14436,0.0001,8.02485]
[1712656640430,65.8,70385.5269,39.9,-0.14436,0.0001,8.02485]
[1712656640450,65.8,70385.5269,39.9,-0.14436,0.0001,8.02485]
[1712656649357,65.8,70389.4057,39.9,-0.14399,0.0001,8.01134]
[1712656650876,65.8,70389.2645,39.9,-0.14401,0.0001,8.01189]
[1712656650893,65.8,70389.2645,39.9,-0.14401,0.0001,8.01189]
[1712656650928,65.8,70389.2645,39.9,-0.14401,0.0001,8.01189]
[1712656650949,65.8,70389.2645,39.9,-0.14401,0.0001,8.01189]
[1712656659773,65.81,70394.0333,39.9,-0.14347,0.0001,7.98911]
[1712656664802,65.81,70394.2313,39.9,-0.14345,0.0001,7.98861]
[1712656665297,65.81,70392.9349,39.9,-0.14358,0.0001,7.99326]
[1712656665307,65.81,70392.9349,39.9,-0.14358,0.0001,7.99326]
[1712656667246,65.81,70408.0536,39.9,-0.14212,0.0001,7.93993]
[1712656667254,65.81,70408.0536,39.9,-0.14212,0.0001,7.93993]
[1712656667271,65.81,70408.0536,39.9,-0.14212,0.0001,7.93993]
[1712656668125,65.81,70406.3346,39.9,-0.14229,0.0001,7.94614]
[1712656669891,65.81,70408.1613,39.9,-0.14212,0.0001,7.93978]
[1712656669918,65.82,70408.9581,39.9,-0.14204,0.0001,7.93706]
[1712656673772,65.82,70413.7303,39.9,-0.14158,0.0001,7.92014]
[1712656674195,65.82,70413.107,39.9,-0.14164,0.0001,7.92236]
[1712656674199,65.82,70413.107,39.9,-0.14164,0.0001,7.92236]
[1712656679965,65.82,70413.3516,39.9,-0.14163,0.0001,7.92182]
[1712656685001,65.82,70412.0662,39.9,-0.14175,0.0001,7.92641]
[1712656685034,65.82,70412.0662,39.9,-0.14175,0.0001,7.92641]
[1712656685191,65.82,70412.0662,39.9,-0.14175,0.0001,7.92641]
[1712656685336,65.82,70412.0662,39.9,-0.14175,0.0001,7.92641]
[1712656693058,65.82,70392.0431,39.9,-0.1437,0.0001,7.99779]
[1712656696941,65.82,70392.4721,39.9,-0.14366,0.0001,7.99638]
[1712656697187,65.82,70392.0531,39.9,-0.14371,0.0001,7.99791]
[1712656697253,65.82,70392.0531,39.9,-0.14371,0.0001,7.99791]
[1712656703126,65.83,70400.7436,39.9,-0.14287,0.0001,7.96759]
[1712656706540,65.83,70401.292,39.9,-0.14283,0.0001,7.96596]
[1712656706544,65.83,70401.292,39.9,-0.14283,0.0001,7.96596]
[1712656706782,65.83,70401.292,39.9,-0.14283,0.0001,7.96596]
[1712656713195,65.83,70408.4656,39.9,-0.14207,0.0001,7.93497]
[1712656716340,65.84,70407.7206,39.9,-0.14215,0.0001,7.93796]
[1712656720883,65.84,70408.5898,39.9,-0.14208,0.0001,7.93529]
[1712656724153,65.84,70407.31,39.9,-0.1422,0.0001,7.93977]
[1712656724156,65.84,70407.31,39.9,-0.1422,0.0001,7.93977]
[1712656724186,65.84,70407.31,39.9,-0.1422,0.0001,7.93977]
[1712656724190,65.84,70407.31,39.9,-0.1422,0.0001,7.93977]
[1712656731325,65.84,70412.0265,39.9,-0.14174,0.0001,7.92306]
[1712656734063,65.84,70411.8957,39.9,-0.14175,0.0001,7.92354]
[1712656739381,65.84,70406.4332,39.9,-0.14228,0.0001,7.9429]
[1712656742197,65.84,70408.6015,39.9,-0.14207,0.0001,7.93522]
[1712656746411,65.84,70412.2893,39.9,-0.14172,0.0001,7.92216]
[1712656751465,65.84,70403.9603,39.9,-0.14252,0.0001,7.95167]
[1712656752257,65.84,70403.9603,39.9,-0.14252,0.0001,7.95167]
[1712656752271,65.84,70403.9603,39.9,-0.14252,0.0001,7.95167]
[1712656757506,65.84,70410.3195,39.9,-0.14192,0.0001,7.9297]
[1712656761283,65.85,70410.3662,39.9,-0.14193,0.0001,7.9299]
[1712656761548,65.85,70410.7798,39.9,-0.14189,0.0001,7.92856]
[1712656766839,65.85,70418.0295,39.9,-0.14119,0.0001,7.90298]
[1712656768511,65.85,70418.9326,39.9,-0.14111,0.0001,7.89983]
[1712656771392,65.85,70421.2868,39.9,-0.14089,0.0001,7.89164]
[1712656771403,65.85,70421.2868,39.9,-0.14089,0.0001,7.89164]
[1712656771408,65.85,70421.2868,39.9,-0.14089,0.0001,7.89164]
[1712656773594,65.85,70423.4787,39.9,-0.14059,0.0001,7.87772]
[1712656774756,65.85,70425.6683,39.9,-0.14038,0.0001,7.86976]
[1712656775238,65.85,70425.6683,39.9,-0.14038,0.0001,7.86976]
[1712656777588,65.85,70433.4644,39.9,-0.13963,0.0001,7.84208]
[1712656782681,65.85,70447.5971,39.9,-0.13828,9e-05,7.792]
[1712656783697,65.85,70447.7847,39.9,-0.13826,9e-05,7.79134]
[1712656788526,65.85,70449.7355,39.9,-0.13807,9e-05,7.78433]
[1712656788541,65.85,70449.7355,39.9,-0.13807,9e-05,7.78433]
[1712656790418,65.85,70450.262,39.9,-0.13802,9e-05,7.78246]
[1712656795406,65.85,70437.8391,39.9,-0.1392,0.0001,7.82629]
[1712656797430,65.85,70419.9767,39.9,-0.14091,0.0001,7.88939]
[1712656802197,65.84,70416.3519,39.9,-0.14125,0.0001,7.90177]
[1712656803418,65.84,70415.5677,39.9,-0.14132,0.0001,7.90443]
[1712656807856,65.84,70434.513,39.9,-0.13949,0.0001,7.83692]
[1712656809336,65.84,70433.9949,39.9,-0.13954,0.0001,7.83872]
[1712656809346,65.84,70433.9949,39.9,-0.13954,0.0001,7.83872]
[1712656809514,65.84,70433.9949,39.9,-0.13954,0.0001,7.83872]
[1712656809538,65.84,70433.9949,39.9,-0.13954,0.0001,7.83872]
[1712656809689,65.84,70433.9949,39.9,-0.13954,0.0001,7.83872]
[1712656813012,65.84,70445.9509,39.9,-0.13839,0.0001,7.79623]
[1712656813547,65.84,70445.9509,39.9,-0.13839,0.0001,7.79623]
[1712656813550,65.84,70445.9509,39.9,-0.13839,0.0001,7.79623]
[1712656813931,65.84,70445.3916,39.9,-0.13845,0.0001,7.79817]
[1712656813980,65.84,70445.3916,39.9,-0.13845,0.0001,7.79817]
[1712656818470,65.84,70444.8923,39.9,-0.13849,0.0001,7.79978]
[1712656823074,65.83,70451.1783,39.9,-0.13789,9e-05,7.77751]
[1712656823080,65.83,70451.1783,39.9,-0.13789,9e-05,7.77751]
[1712656823175,65.83,70451.1783,39.9,-0.13789,9e-05,7.77751]
[1712656823671,65.83,70451.1783,39.9,-0.13789,9e-05,7.77751]
[1712656823696,65.83,70451.1783,39.9,-0.13789,9e-05,7.77751]
[1712656826154,65.84,70448.7319,39.9,-0.13813,9e-05,7.78624]
[1712656826425,65.84,70448.7319,39.9,-0.13813,9e-05,7.78624]
[1712656828133,65.84,70453.6944,39.9,-0.13766,9e-05,7.76869]
[1712656830628,65.84,70455.7768,39.9,-0.13746,9e-05,7.76137]
[1712656832998,65.84,70455.8844,39.9,-0.13736,9e-05,7.75467]
[1712656838070,65.84,70461.4237,39.9,-0.13684,9e-05,7.73531]
[1712656839122,65.84,70461.4204,39.9,-0.13685,9e-05,7.73537]
[1712656843981,65.84,70457.1424,39.9,-0.13725,9e-05,7.75064]
[1712656848735,65.84,70459.42,39.9,-0.13704,9e-05,7.74273]
[1712656849046,65.84,70459.42,39.9,-0.13704,9e-05,7.74273]
[1712656849140,65.84,70459.42,39.9,-0.13704,9e-05,7.74273]
[1712656849197,65.84,70459.5918,39.9,-0.13703,9e-05,7.74216]
[1712656849246,65.84,70459.5918,39.9,-0.13703,9e-05,7.74216]
[1712656849980,65.84,70459.5918,39.9,-0.13703,9e-05,7.74216]
[1712656851953,65.84,70468.1307,39.9,-0.13622,9e-05,7.71185]
[1712656857204,65.84,70462.9301,39.9,-0.1367,9e-05,7.72996]
[1712656858814,65.84,70460.1897,39.9,-0.13696,9e-05,7.73956]
[1712656858907,65.84,70460.1897,39.9,-0.13696,9e-05,7.73956]
[1712656864024,65.83,70458.7561,39.9,-0.13708,9e-05,7.7441]
[1712656864048,65.83,70458.7561,39.9,-0.13708,9e-05,7.7441]
[1712656864070,65.83,70458.7561,39.9,-0.13708,9e-05,7.7441]
[1712656864086,65.83,70458.7561,39.9,-0.13708,9e-05,7.7441]
[1712656865669,65.83,70457.6722,39.9,-0.13718,9e-05,7.74784]
[1712656865673,65.83,70457.6722,39.9,-0.13718,9e-05,7.74784]
[1712656866356,65.83,70463.1283,39.9,-0.13666,9e-05,7.7285]
[1712656866361,65.83,70463.1283,39.9,-0.13666,9e-05,7.7285]
[1712656871257,65.83,70467.8755,39.9,-0.13622,9e-05,7.71171]
[1712656871456,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656871704,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656871895,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656871898,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656871929,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656871934,65.83,70467.8228,39.9,-0.13622,9e-05,7.71186]
[1712656877345,65.83,70477.8295,39.9,-0.13528,9e-05,7.67642]
[1712656878855,65.83,70482.7659,39.9,-0.13482,9e-05,7.65904]
[1712656882955,65.83,70492.3712,39.9,-0.13393,9e-05,7.62546]
[1712656883177,65.83,70492.3712,39.9,-0.13393,9e-05,7.62546]
[1712656884001,65.83,70492.3712,39.9,-0.13393,9e-05,7.62546]
[1712656889249,65.83,70487.082,39.9,-0.13443,9e-05,7.64432]
[1712656894463,65.83,70478.9904,39.9,-0.13509,9e-05,7.66632]
[1712656899501,65.83,70479.4163,39.9,-0.13505,9e-05,7.66459]
[1712656901609,65.83,70482.1934,39.9,-0.13478,9e-05,7.65473]
[1712656901697,65.83,70482.1934,39.9,-0.13478,9e-05,7.65473]
[1712656901894,65.83,70482.1934,39.9,-0.13478,9e-05,7.65473]
[1712656906834,65.83,70502.074,39.9,-0.13294,9e-05,7.58472]
[1712656913206,65.84,70507.1669,39.9,-0.13248,9e-05,7.56736]
[1712656919640,65.84,70501.5367,39.9,-0.13302,9e-05,7.58779]
[1712656924675,65.84,70506.8579,39.9,-0.13254,9e-05,7.56937]
[1712656929711,65.85,70506.9313,39.9,-0.13254,9e-05,7.56956]
[1712656934746,65.85,70511.9081,39.9,-0.1321,9e-05,7.55254]
[1712656939779,65.85,70509.4242,39.9,-0.13234,9e-05,7.56181]
[1712656944815,65.86,70512.3778,39.9,-0.13208,9e-05,7.55195]
[1712656949850,65.86,70509.3037,39.9,-0.13238,9e-05,7.56328]
[1712656954887,65.86,70512.1939,39.9,-0.13204,9e-05,7.54733]
[1712656959920,65.87,70508.7831,39.9,-0.13236,9e-05,7.55986]
[1712656964956,65.87,70513.9311,39.9,-0.1319,9e-05,7.54231]
[1712656970427,65.88,70511.8568,39.9,-0.13211,9e-05,7.55006]
[1712656971638,65.88,70512.5249,39.9,-0.13205,9e-05,7.54795]
[1712656975072,65.88,70513.3111,39.9,-0.13199,9e-05,7.54558]
[1712656980293,65.88,70510.3459,39.9,-0.13228,9e-05,7.55659]
[1712656982078,65.89,70487.821,39.9,-0.13436,9e-05,7.636]
[1712656983082,65.88,70466.3407,39.9,-0.13637,9e-05,7.71166]
[1712656985423,65.88,70463.7573,39.9,-0.13661,9e-05,7.72055]
[1712656988883,65.88,70465.6565,39.9,-0.13642,9e-05,7.71352]
[1712656988899,65.88,70465.6565,39.9,-0.13642,9e-05,7.71352]
[1712656990105,65.88,70464.632,39.9,-0.13651,9e-05,7.71703]
[1712656990377,65.88,70458.0505,39.9,-0.13713,9e-05,7.74019]
[1712656996173,65.87,70443.7508,39.9,-0.13846,0.0001,7.78983]
[1712657001210,65.87,70448.5582,39.9,-0.13799,9e-05,7.77214]
[1712657002293,65.87,70448.4161,39.9,-0.138,9e-05,7.77251]
[1712657002297,65.87,70448.4161,39.9,-0.138,9e-05,7.77251]
[1712657003713,65.87,70449.8503,39.9,-0.13786,9e-05,7.76732]
[1712657006873,65.86,70452.4169,39.9,-0.13761,9e-05,7.75805]
[1712657006876,65.86,70452.4169,39.9,-0.13761,9e-05,7.75805]
[1712657007486,65.86,70452.6229,39.9,-0.13759,9e-05,7.75722]
[1712657007495,65.86,70452.6229,39.9,-0.13759,9e-05,7.75722]
[1712657008915,65.86,70452.5788,39.9,-0.13759,9e-05,7.75739]
[1712657009314,65.86,70452.2379,39.9,-0.13762,9e-05,7.75849]
[1712657009324,65.86,70452.2379,39.9,-0.13762,9e-05,7.75849]
[1712657009340,65.86,70452.2379,39.9,-0.13762,9e-05,7.75849]
[1712657010369,65.86,70447.5084,39.9,-0.13807,9e-05,7.77508]
[1712657010375,65.86,70447.5084,39.9,-0.13807,9e-05,7.77508]
[1712657015030,65.86,70451.3717,39.9,-0.1376,9e-05,7.75464]
[1712657015036,65.86,70451.3717,39.9,-0.1376,9e-05,7.75464]
[1712657020340,65.85,70461.8694,39.9,-0.13659,9e-05,7.71679]
[1712657025377,65.85,70461.0345,39.9,-0.13665,9e-05,7.71914]
[1712657030411,65.85,70469.5221,39.9,-0.13584,9e-05,7.68872]
[1712657035450,65.84,70473.1542,39.9,-0.13549,9e-05,7.67552]
[1712657040108,65.84,70474.2399,39.9,-0.13539,9e-05,7.67143]
[1712657040490,65.84,70475.4817,39.9,-0.13527,9e-05,7.667]
[1712657046528,65.84,70478.8997,39.9,-0.13494,9e-05,7.65468]
[1712657051562,65.84,70474.9563,39.9,-0.13531,9e-05,7.66841]
[1712657051795,65.84,70474.9563,39.9,-0.13531,9e-05,7.66841]
[1712657057588,65.84,70477.8655,39.9,-0.13503,9e-05,7.65791]
[1712657062649,65.83,70482.6641,39.9,-0.13458,9e-05,7.64092]
[1712657067680,65.83,70485.1947,39.9,-0.13434,9e-05,7.63196]
[1712657072721,65.83,70480.2319,39.9,-0.13471,9e-05,7.64307]
[1712657077755,65.83,70477.9433,39.9,-0.13492,9e-05,7.65101]
[1712657082785,65.83,70480.9695,39.9,-0.13464,9e-05,7.64024]
[1712657087821,65.83,70480.4031,39.9,-0.13469,9e-05,7.64216]
[1712657094430,65.83,70481.7039,39.9,-0.13457,9e-05,7.63752]
[1712657099906,65.83,70474.7107,39.9,-0.13522,9e-05,7.66207]
[1712657104939,65.83,70477.1082,39.9,-0.13499,9e-05,7.65344]
[1712657109978,65.83,70477.006,39.9,-0.13499,9e-05,7.65361]
[1712657111982,65.83,70476.7963,39.9,-0.13501,9e-05,7.65432]
[1712657117023,65.83,70479.5546,39.9,-0.13475,9e-05,7.6444]
[1712657122058,65.83,70479.6911,39.9,-0.13474,9e-05,7.64383]
[1712657127430,65.83,70480.4459,39.9,-0.13466,9e-05,7.64107]
[1712657133138,65.82,70479.564,39.9,-0.13465,9e-05,7.63776]
[1712657138176,65.82,70479.0338,39.9,-0.1347,9e-05,7.63956]
[1712657143209,65.82,70479.5186,39.9,-0.13466,9e-05,7.6378]
[1712657148244,65.82,70479.6896,39.9,-0.13464,9e-05,7.63715]
[1712657153280,65.82,70478.2657,39.9,-0.13477,9e-05,7.64211]
[1712657158317,65.82,70479.5318,39.9,-0.13465,9e-05,7.63759]
[1712657159081,65.82,70479.5318,39.9,-0.13465,9e-05,7.63759]
[1712657159672,65.82,70476.3091,39.9,-0.13495,9e-05,7.64894]
[1712657165367,65.82,70481.2325,39.9,-0.13448,9e-05,7.63116]
[1712657167788,65.82,70480.9021,39.9,-0.13451,9e-05,7.63232]
[1712657168151,65.82,70480.9021,39.9,-0.13451,9e-05,7.63232]
[1712657170403,65.82,70503.4826,39.9,-0.13242,9e-05,7.55285]
[1712657175430,65.83,70512.7982,39.9,-0.13158,9e-05,7.52073]
[1712657177034,65.83,70513.7142,39.9,-0.1315,9e-05,7.51767]
[1712657177091,65.83,70513.7142,39.9,-0.1315,9e-05,7.51767]
[1712657177476,65.83,70512.1527,39.9,-0.13164,9e-05,7.52331]
[1712657177582,65.83,70512.1527,39.9,-0.13164,9e-05,7.52331]
[1712657178074,65.83,70512.1527,39.9,-0.13164,9e-05,7.52331]
[1712657179636,65.83,70518.3703,39.9,-0.13108,9e-05,7.50163]
[1712657183519,65.83,70519.9412,39.9,-0.13095,9e-05,7.49657]
[1712657189190,65.84,70524.9562,39.9,-0.1305,9e-05,7.47963]
[1712657191131,65.84,70525.3497,39.9,-0.13048,9e-05,7.47853]
[1712657192536,65.84,70525.3497,39.9,-0.13048,9e-05,7.47853]
[1712657194584,65.84,70524.428,39.9,-0.13049,9e-05,7.47601]
[1712657199661,65.85,70509.9832,39.9,-0.13183,9e-05,7.52739]
[1712657205647,65.85,70525.3742,39.9,-0.13044,9e-05,7.47416]
[1712657207563,65.85,70525.3742,39.9,-0.13044,9e-05,7.47416]
[1712657210969,65.86,70522.5903,39.9,-0.13071,9e-05,7.48463]
[1712657216724,65.86,70517.1778,39.9,-0.13122,9e-05,7.50436]
[1712657220754,65.87,70518.1969,39.9,-0.13114,9e-05,7.5012]
[1712657224213,65.87,70521.979,39.9,-0.1308,9e-05,7.48827]
[1712657224717,65.87,70521.979,39.9,-0.1308,9e-05,7.48827]
[1712657225417,65.87,70524.2701,39.9,-0.1306,9e-05,7.48049]
[1712657228135,65.87,70511.3546,39.9,-0.13179,9e-05,7.52622]
[1712657230825,65.88,70492.1059,39.9,-0.13358,9e-05,7.59419]
[1712657233151,65.88,70489.4569,39.9,-0.13382,9e-05,7.60358]
[1712657233739,65.88,70489.4569,39.9,-0.13382,9e-05,7.60358]
[1712657235049,65.88,70486.8435,39.9,-0.13407,9e-05,7.61281]
[1712657236790,65.87,70466.4648,39.9,-0.13597,9e-05,7.68455]
[1712657236887,65.87,70465.4028,39.9,-0.13607,9e-05,7.68828]
[1712657236920,65.87,70465.4028,39.9,-0.13607,9e-05,7.68828]
[1712657238189,65.87,70466.3777,39.9,-0.13598,9e-05,7.68469]
[1712657243917,65.87,70465.8215,39.9,-0.13603,9e-05,7.68657]
[1712657248952,65.87,70457.0655,39.9,-0.13685,9e-05,7.71735]
[1712657253987,65.87,70458.5739,39.9,-0.13661,9e-05,7.70542]
[1712657259021,65.87,70456.9362,39.9,-0.13676,9e-05,7.71096]
[1712657264058,65.87,70456.7258,39.9,-0.13677,9e-05,7.71149]
[1712657264257,65.87,70456.7258,39.9,-0.13677,9e-05,7.71149]
[1712657270102,65.87,70460.011,39.9,-0.13646,9e-05,7.69964]
[1712657275121,65.86,70460.4303,39.9,-0.13641,9e-05,7.69801]
[1712657280173,65.86,70457.5263,39.9,-0.13668,9e-05,7.70798]
[1712657285207,65.86,70451.4256,39.9,-0.13725,9e-05,7.72927]
[1712657286929,65.86,70449.6561,39.9,-0.13742,9e-05,7.73544]
[1712657287487,65.86,70449.3221,39.9,-0.13744,9e-05,7.73653]
[1712657292505,65.86,70427.9994,39.9,-0.13946,0.0001,7.81148]
[1712657297550,65.85,70436.4388,39.9,-0.13865,0.0001,7.78113]
[1712657302810,65.85,70424.0847,39.9,-0.13981,0.0001,7.82418]
[1712657307954,65.84,70408.3213,39.9,-0.1413,0.0001,7.879]
[1712657310271,65.84,70403.401,39.9,-0.14177,0.0001,7.89596]
[1712657310275,65.84,70403.401,39.9,-0.14177,0.0001,7.89596]
[1712657313035,65.83,70401.9313,39.9,-0.1418,0.0001,7.8942]
[1712657313133,65.83,70401.9313,39.9,-0.1418,0.0001,7.8942]
[1712657318441,65.82,70397.3032,39.9,-0.14222,0.0001,7.9095]
[1712657321020,65.82,70392.0917,39.9,-0.14272,0.0001,7.92757]
[1712657323686,65.81,70391.972,39.9,-0.14271,0.0001,7.92735]
[1712657323865,65.81,70391.972,39.9,-0.14271,0.0001,7.92735]
[1712657329080,65.8,70377.7758,39.9,-0.14407,0.0001,7.97637]
[1712657329148,65.8,70377.7758,39.9,-0.14407,0.0001,7.97637]
[1712657334270,65.8,70381.7247,39.9,-0.14365,0.0001,7.96114]
[1712657334646,65.79,70383.0577,39.9,-0.14351,0.0001,7.9562]
[1712657336168,65.79,70382.2514,39.9,-0.14358,0.0001,7.95884]
[1712657339384,65.79,70380.7992,39.9,-0.1437,0.0001,7.9632]
[1712657344621,65.78,70385.9691,39.9,-0.14316,0.0001,7.94337]
[1712657347102,65.77,70385.9751,39.9,-0.14315,0.0001,7.94287]
[1712657351700,65.76,70380.3363,39.9,-0.14367,0.0001,7.96183]
[1712657352120,65.76,70380.3363,39.9,-0.14367,0.0001,7.96183]
[1712657357264,65.75,70368.1626,39.9,-0.14483,0.0001,8.00366]
[1712657361969,65.74,70366.7396,39.9,-0.14493,0.0001,8.00714]
[1712657362049,65.74,70366.7396,39.9,-0.14493,0.0001,8.00714]
[1712657362232,65.74,70366.7396,39.9,-0.14493,0.0001,8.00714]
[1712657364273,65.74,70367.3875,39.9,-0.14484,0.0001,8.0042]
[1712657369797,65.72,70370.8161,39.9,-0.14447,0.0001,7.99049]
[1712657374832,65.72,70369.1136,39.9,-0.14451,0.0001,7.98896]
[1712657379874,65.71,70367.7124,39.9,-0.14462,0.0001,7.99277]
[1712657380818,65.71,70367.7124,39.9,-0.14462,0.0001,7.99277]
[1712657381360,65.7,70367.4329,39.9,-0.14464,0.0001,7.99353]
[1712657381364,65.7,70367.4329,39.9,-0.14464,0.0001,7.99353]
[1712657386916,65.69,70354.6877,39.9,-0.14586,0.0001,8.03727]
[1712657391950,65.68,70362.0379,39.9,-0.1451,0.0001,8.01005]
[1712657396989,65.68,70361.2536,39.9,-0.14515,0.0001,8.01186]
[1712657400629,65.67,70361.4977,39.9,-0.14511,0.0001,8.0104]
[1712657401101,65.67,70361.4977,39.9,-0.14511,0.0001,8.0104]
[1712657402036,65.67,70337.3669,39.9,-0.1475,0.0001,8.0958]
[1712657407071,65.66,70333.1866,39.9,-0.14788,0.0001,8.1094]
[1712657412106,65.64,70319.8416,39.9,-0.14916,0.0001,8.15476]
[1712657414713,65.64,70316.4577,39.9,-0.14948,0.0001,8.16604]
[1712657416752,65.63,70311.72,39.9,-0.14994,0.0001,8.18211]
[1712657417324,65.63,70311.8599,39.9,-0.14991,0.0001,8.1812]
[1712657417382,65.63,70311.8599,39.9,-0.14991,0.0001,8.1812]
[1712657417747,65.63,70311.8599,39.9,-0.14991,0.0001,8.1812]
[1712657418265,65.63,70312.0736,39.9,-0.14988,0.0001,8.18024]
[1712657418291,65.63,70312.0736,39.9,-0.14988,0.0001,8.18024]
[1712657420606,65.62,70302.4115,39.9,-0.15086,0.0001,8.21445]
[1712657422548,65.62,70314.1275,39.9,-0.14966,0.0001,8.17227]
[1712657426990,65.61,70316.3427,39.9,-0.14942,0.0001,8.1637]
[1712657427410,65.61,70310.8826,39.9,-0.14996,0.0001,8.18297]
[1712657427784,65.61,70310.8826,39.9,-0.14996,0.0001,8.18297]
[1712657428160,65.61,70310.8826,39.9,-0.14996,0.0001,8.18297]
[1712657429258,65.61,70300.0568,39.9,-0.15105,0.0001,8.22111]
[1712657429390,65.61,70300.0568,39.9,-0.15105,0.0001,8.22111]
[1712657429732,65.61,70300.0568,39.9,-0.15105,0.0001,8.22111]
[1712657435268,65.6,70298.013,39.9,-0.15114,0.0001,8.22113]
[1712657438853,65.6,70294.037,39.9,-0.15154,0.0001,8.23489]
[1712657439062,65.6,70294.037,39.9,-0.15154,0.0001,8.23489]
[1712657439376,65.6,70294.037,39.9,-0.15154,0.0001,8.23489]
[1712657440281,65.6,70294.037,39.9,-0.15154,0.0001,8.23489]
[1712657441476,65.6,70270.2643,39.9,-0.15396,0.0001,8.31924]
[1712657446741,65.59,70273.9386,39.9,-0.15354,0.0001,8.30478]
[1712657453435,65.57,70269.8971,39.9,-0.15391,0.0001,8.31743]
[1712657453570,65.57,70269.8971,39.9,-0.15391,0.0001,8.31743]
[1712657453616,65.57,70269.8971,39.9,-0.15391,0.0001,8.31743]
[1712657454362,65.57,70269.8971,39.9,-0.15391,0.0001,8.31743]
[1712657454964,65.57,70269.8971,39.9,-0.15391,0.0001,8.31743]
[1712657455409,65.57,70291.7912,39.9,-0.15165,0.0001,8.23886]
[1712657456146,65.57,70291.7912,39.9,-0.15165,0.0001,8.23886]
[1712657456545,65.57,70301.6436,39.9,-0.15065,0.0001,8.20358]
[1712657457891,65.57,70305.0984,39.9,-0.15029,0.0001,8.19116]
[1712657458068,65.57,70305.0984,39.9,-0.15029,0.0001,8.19116]
[1712657459203,65.57,70308.0702,39.9,-0.14999,0.0001,8.18036]
[1712657460148,65.56,70307.8832,39.9,-0.15,0.0001,8.18083]
[1712657465479,65.56,70319.5499,39.9,-0.1488,0.0001,8.13829]
[1712657467481,65.56,70318.9036,39.9,-0.14886,0.0001,8.14046]
[1712657469805,65.55,70330.6276,39.9,-0.14767,0.0001,8.09828]
[1712657475051,65.55,70333.2982,39.9,-0.14739,0.0001,8.08839]
[1712657480186,65.55,70332.4739,39.9,-0.14746,0.0001,8.09094]
[1712657481646,65.55,70332.0175,39.9,-0.14751,0.0001,8.09249]
[1712657482599,65.55,70360.5303,39.9,-0.14467,0.0001,7.99085]
[1712657482777,65.55,70360.5303,39.9,-0.14467,0.0001,7.99085]
[1712657482780,65.55,70360.5303,39.9,-0.14467,0.0001,7.99085]
[1712657484427,65.55,70368.1139,39.9,-0.14392,0.0001,7.96379]
[1712657484485,65.55,70369.6513,39.9,-0.14377,0.0001,7.9583]
[1712657484520,65.55,70369.6513,39.9,-0.14377,0.0001,7.9583]
[1712657485166,65.55,70369.6513,39.9,-0.14377,0.0001,7.9583]
[1712657486027,65.55,70375.3049,39.9,-0.14321,0.0001,7.93817]
[1712657486067,65.55,70375.3049,39.9,-0.14321,0.0001,7.93817]
[1712657486089,65.55,70375.3049,39.9,-0.14321,0.0001,7.93817]
[1712657486135,65.55,70375.3049,39.9,-0.14321,0.0001,7.93817]
[1712657487217,65.55,70378.861,39.9,-0.14287,0.0001,7.92553]
[1712657487262,65.55,70378.861,39.9,-0.14287,0.0001,7.92553]
[1712657487657,65.55,70379.2734,39.9,-0.14283,0.0001,7.92409]
[1712657487681,65.55,70379.2734,39.9,-0.14283,0.0001,7.92409]
[1712657489058,65.55,70383.9713,39.9,-0.14237,0.0001,7.90741]
[1712657489146,65.55,70383.9713,39.9,-0.14237,0.0001,7.90741]
[1712657489163,65.55,70383.9713,39.9,-0.14237,0.0001,7.90741]
[1712657489210,65.55,70383.9713,39.9,-0.14237,0.0001,7.90741]
[1712657489214,65.55,70383.9713,39.9,-0.14237,0.0001,7.90741]
[1712657490920,65.55,70399.3466,39.9,-0.14087,0.0001,7.85275]
[1712657490973,65.55,70399.3466,39.9,-0.14087,0.0001,7.85275]
[1712657492963,65.55,70404.3976,39.9,-0.14029,0.0001,7.8284]
[1712657492987,65.55,70404.3976,39.9,-0.14029,0.0001,7.8284]
[1712657493843,65.55,70404.5918,39.9,-0.14027,0.0001,7.82772]
[1712657493847,65.55,70404.5918,39.9,-0.14027,0.0001,7.82772]
[1712657494400,65.55,70404.5918,39.9,-0.14027,0.0001,7.82772]
[1712657496797,65.55,70416.5575,39.9,-0.13911,0.0001,7.7848]
[1712657499115,65.54,70416.9585,39.9,-0.13906,0.0001,7.7831]
[1712657504757,65.54,70415.2081,39.9,-0.13921,0.0001,7.78851]
[1712657509792,65.53,70418.0098,39.9,-0.13892,0.0001,7.77789]
[1712657512261,65.53,70418.117,39.9,-0.13891,0.0001,7.77726]
[1712657517688,65.53,70417.0954,39.9,-0.13899,0.0001,7.78016]
[1712657522703,65.52,70416.7109,39.9,-0.13901,0.0001,7.78093]
[1712657524515,65.52,70414.0311,39.9,-0.13926,0.0001,7.79019]
[1712657527416,65.52,70404.3725,39.9,-0.14018,0.0001,7.82425]
[1712657527419,65.52,70404.3725,39.9,-0.14018,0.0001,7.82425]
[1712657529786,65.51,70388.0772,39.9,-0.14176,0.0001,7.88189]
[1712657534969,65.51,70373.204,39.9,-0.14319,0.0001,7.9341]
[1712657535376,65.51,70373.204,39.9,-0.14319,0.0001,7.9341]
[1712657536064,65.51,70371.4227,39.9,-0.14336,0.0001,7.94024]
[1712657536342,65.51,70371.4227,39.9,-0.14336,0.0001,7.94024]
[1712657541802,65.5,70364.6256,39.9,-0.14399,0.0001,7.96303]
[1712657542198,65.5,70364.6256,39.9,-0.14399,0.0001,7.96303]
[1712657542556,65.5,70364.6256,39.9,-0.14399,0.0001,7.96303]
[1712657545693,65.49,70371.2633,39.9,-0.14332,0.0001,7.9387]
[1712657551079,65.48,70365.9563,39.9,-0.14372,0.0001,7.94992]
[1712657551411,65.48,70365.9563,39.9,-0.14372,0.0001,7.94992]
[1712657555005,65.48,70371.0702,39.9,-0.1432,0.0001,7.93104]
[1712657555193,65.47,70369.1026,39.9,-0.14339,0.0001,7.93785]
[1712657560178,65.47,70368.964,39.9,-0.14337,0.0001,7.93726]
[1712657566196,65.46,70358.809,39.9,-0.14433,0.0001,7.97204]
[1712657571232,65.45,70357.3315,39.9,-0.14444,0.0001,7.97598]
[1712657576267,65.44,70356.5185,39.9,-0.14449,0.0001,7.97758]
[1712657581302,65.43,70353.7409,39.9,-0.14473,0.0001,7.98618]
[1712657583910,65.42,70352.7961,39.9,-0.1448,0.0001,7.98873]
[1712657584082,65.42,70352.7961,39.9,-0.1448,0.0001,7.98873]
[1712657584094,65.42,70352.7961,39.9,-0.1448,0.0001,7.98873]
[1712657584193,65.42,70352.7961,39.9,-0.1448,0.0001,7.98873]
[1712657584991,65.42,70352.7961,39.9,-0.1448,0.0001,7.98873]
[1712657590364,65.41,70352.2026,39.9,-0.14481,0.0001,7.989]
[1712657595400,65.4,70357.992,39.9,-0.1442,0.0001,7.96707]
[1712657598879,65.39,70354.0522,39.9,-0.14457,0.0001,7.98039]
[1712657599326,65.39,70354.0522,39.9,-0.14457,0.0001,7.98039]
[1712657599618,65.39,70356.6059,39.9,-0.14431,0.0001,7.97101]
[1712657605469,65.38,70365.5043,39.9,-0.1434,0.0001,7.93798]
[1712657610506,65.37,70370.3088,39.9,-0.1429,0.0001,7.91987]
[1712657615540,65.37,70369.234,39.9,-0.14289,0.0001,7.91644]
[1712657620576,65.36,70366.2956,39.9,-0.14316,0.0001,7.92601]
[1712657625614,65.35,70365.1833,39.9,-0.14324,0.0001,7.929]
[1712657630654,65.34,70367.7216,39.9,-0.14297,0.0001,7.91902]
[1712657635686,65.34,70367.9681,39.9,-0.14292,0.0001,7.91727]
[1712657640722,65.33,70366.4226,39.9,-0.14305,0.0001,7.92189]
[1712657645765,65.32,70362.3154,39.9,-0.14343,0.0001,7.93564]
[1712657650800,65.32,70368.1575,39.9,-0.14283,0.0001,7.91387]
[1712657655797,65.31,70371.5187,39.9,-0.14248,0.0001,7.90121]
[1712657656897,65.31,70379.046,39.9,-0.14174,0.0001,7.87405]
[1712657657147,65.31,70379.046,39.9,-0.14174,0.0001,7.87405]
[1712657659008,65.31,70388.7008,39.9,-0.14079,0.0001,7.83939]
[1712657659012,65.31,70388.7008,39.9,-0.14079,0.0001,7.83939]
[1712657659770,65.31,70388.7008,39.9,-0.14079,0.0001,7.83939]
[1712657659778,65.31,70388.7008,39.9,-0.14079,0.0001,7.83939]
[1712657661863,65.31,70392.0671,39.9,-0.14046,0.0001,7.82737]
[1712657662147,65.31,70393.4762,39.9,-0.14032,0.0001,7.8223]
[1712657662166,65.31,70393.4762,39.9,-0.14032,0.0001,7.8223]
[1712657662677,65.31,70393.4762,39.9,-0.14032,0.0001,7.8223]
[1712657662680,65.31,70393.4762,39.9,-0.14032,0.0001,7.8223]
[1712657666745,65.31,70404.3934,39.9,-0.13925,0.0001,7.78297]
[1712657671946,65.3,70400.3318,39.9,-0.13954,0.0001,7.79029]
[1712657676981,65.3,70405.2517,39.9,-0.13905,0.0001,7.77218]
[1712657682017,65.29,70406.476,39.9,-0.13891,0.0001,7.76731]
[1712657685557,65.29,70407.398,39.9,-0.13882,0.0001,7.76373]
[1712657688798,65.29,70411.2186,39.9,-0.13844,0.0001,7.74986]
[1712657693468,65.29,70404.4216,39.9,-0.13909,0.0001,7.77361]
[1712657696119,65.28,70402.06,39.9,-0.13931,0.0001,7.78182]
[1712657698165,65.28,70383.8469,39.9,-0.14107,0.0001,7.84657]
[1712657698172,65.28,70383.8469,39.9,-0.14107,0.0001,7.84657]
[1712657700111,65.28,70384.326,39.9,-0.14103,0.0001,7.84491]
[1712657700455,65.28,70384.9288,39.9,-0.14097,0.0001,7.84281]
[1712657701915,65.28,70383.1986,39.9,-0.14114,0.0001,7.84891]
[1712657701959,65.28,70383.1986,39.9,-0.14114,0.0001,7.84891]
[1712657701981,65.28,70383.1986,39.9,-0.14114,0.0001,7.84891]
[1712657705654,65.28,70385.1663,39.9,-0.14094,0.0001,7.84161]
[1712657705784,65.28,70385.1663,39.9,-0.14094,0.0001,7.84161]
[1712657705817,65.28,70385.1663,39.9,-0.14094,0.0001,7.84161]
[1712657705843,65.28,70385.1663,39.9,-0.14094,0.0001,7.84161]
[1712657707344,65.28,70391.7907,39.9,-0.14029,0.0001,7.81781]
[1712657707473,65.28,70391.7907,39.9,-0.14029,0.0001,7.81781]
[1712657707500,65.28,70391.7907,39.9,-0.14029,0.0001,7.81781]
[1712657711950,65.28,70393.4545,39.9,-0.14012,0.0001,7.81176]
[1712657711953,65.28,70393.4545,39.9,-0.14012,0.0001,7.81176]
[1712657714738,65.28,70394.8862,39.9,-0.13999,0.0001,7.80681]
[1712657717745,65.28,70396.148,39.9,-0.13987,0.0001,7.80263]
[1712657718839,65.28,70395.589,39.9,-0.13993,0.0001,7.80474]
[1712657720639,65.28,70398.1866,39.9,-0.13968,0.0001,7.79544]
[1712657723656,65.28,70402.0142,39.9,-0.13931,0.0001,7.78205]
[1712657723975,65.28,70402.0142,39.9,-0.13931,0.0001,7.78205]
[1712657724036,65.28,70402.0142,39.9,-0.13931,0.0001,7.78205]
[1712657724695,65.29,70401.3203,39.9,-0.13939,0.0001,7.78466]
[1712657728361,65.28,70420.047,39.9,-0.13757,0.0001,7.71758]
[1712657733394,65.28,70419.5753,39.9,-0.13753,0.0001,7.71276]
[1712657734458,65.28,70415.4127,39.9,-0.13792,0.0001,7.72757]
[1712657740446,65.28,70404.4662,39.9,-0.13897,0.0001,7.76615]
[1712657742614,65.28,70402.1956,39.9,-0.13918,0.0001,7.77405]
[1712657746040,65.28,70411.4923,39.9,-0.13828,0.0001,7.74058]
[1712657749901,65.27,70419.5067,39.9,-0.1375,0.0001,7.71184]
[1712657753748,65.27,70427.1539,39.9,-0.13677,0.0001,7.68462]
[1712657759287,65.27,70421.7425,39.9,-0.13729,0.0001,7.70394]
[1712657764589,65.27,70416.8148,39.9,-0.13776,0.0001,7.7214]
[1712657764608,65.27,70416.8148,39.9,-0.13776,0.0001,7.7214]
[1712657764773,65.27,70417.6827,39.9,-0.13768,0.0001,7.71827]
[1712657765275,65.27,70417.6827,39.9,-0.13768,0.0001,7.71827]
[1712657765754,65.27,70426.5663,39.9,-0.13682,0.0001,7.6866]
[1712657768754,65.27,70429.2556,39.9,-0.13657,0.0001,7.67709]
[1712657768764,65.27,70429.2556,39.9,-0.13657,0.0001,7.67709]
[1712657769073,65.27,70429.2556,39.9,-0.13657,0.0001,7.67709]
[1712657769090,65.27,70429.2556,39.9,-0.13657,0.0001,7.67709]
[1712657769881,65.27,70437.6815,39.9,-0.13577,0.0001,7.64712]
[1712657770945,65.28,70439.475,39.9,-0.1356,0.0001,7.64081]
[1712657770948,65.28,70439.475,39.9,-0.1356,0.0001,7.64081]
[1712657772917,65.28,70441.1838,39.9,-0.13545,0.0001,7.63516]
[1712657774390,65.28,70441.1838,39.9,-0.13545,0.0001,7.63516]
[1712657774402,65.28,70441.1838,39.9,-0.13545,0.0001,7.63516]
[1712657776204,65.28,70442.0583,39.9,-0.13538,9e-05,7.63257]
[1712657776238,65.28,70442.0583,39.9,-0.13538,9e-05,7.63257]
[1712657777720,65.28,70439.8747,39.9,-0.13559,0.0001,7.64051]
[1712657777749,65.28,70439.8747,39.9,-0.13559,0.0001,7.64051]
[1712657778316,65.28,70439.8747,39.9,-0.13559,0.0001,7.64051]
[1712657778320,65.28,70439.8747,39.9,-0.13559,0.0001,7.64051]
[1712657781649,65.29,70442.3496,39.9,-0.13536,9e-05,7.63208]
[1712657782147,65.29,70444.3844,39.9,-0.13517,9e-05,7.62493]
[1712657787774,65.3,70443.8811,39.9,-0.13526,9e-05,7.62809]
[1712657789041,65.3,70444.7265,39.9,-0.13518,9e-05,7.62531]
[1712657793585,65.31,70446.8927,39.9,-0.13491,9e-05,7.61218]
[1712657793592,65.31,70446.8927,39.9,-0.13491,9e-05,7.61218]
[1712657797455,65.31,70441.5214,39.9,-0.13543,9e-05,7.63181]
[1712657797493,65.31,70441.5214,39.9,-0.13543,9e-05,7.63181]
[1712657797834,65.31,70441.5214,39.9,-0.13543,9e-05,7.63181]
[1712657797837,65.31,70441.5214,39.9,-0.13543,9e-05,7.63181]
[1712657798698,65.31,70439.123,39.9,-0.13566,0.0001,7.64043]
[1712657803886,65.31,70443.7166,39.9,-0.13524,9e-05,7.62461]
[1712657806626,65.32,70446.1343,39.9,-0.13502,9e-05,7.61622]
[1712657806860,65.32,70446.1343,39.9,-0.13502,9e-05,7.61622]
[1712657807306,65.32,70447.0173,39.9,-0.13494,9e-05,7.61319]
[1712657812079,65.32,70448.8474,39.9,-0.13478,9e-05,7.60717]
[1712657812093,65.32,70448.8474,39.9,-0.13478,9e-05,7.60717]
[1712657816551,65.33,70449.3833,39.9,-0.13476,9e-05,7.60639]
[1712657816567,65.33,70449.3833,39.9,-0.13476,9e-05,7.60639]
[1712657816601,65.33,70449.3833,39.9,-0.13476,9e-05,7.60639]
[1712657819746,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657819801,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657819821,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657819837,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657819864,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657819932,65.33,70450.7403,39.9,-0.13464,9e-05,7.60207]
[1712657823304,65.34,70454.3008,39.9,-0.13432,9e-05,7.58996]
[1712657823328,65.34,70454.3008,39.9,-0.13432,9e-05,7.58996]
[1712657823330,65.34,70454.3008,39.9,-0.13432,9e-05,7.58996]
[1712657824367,65.34,70458.3829,39.9,-0.13394,9e-05,7.57575]
[1712657824797,65.34,70458.3829,39.9,-0.13394,9e-05,7.57575]
[1712657825774,65.34,70458.887,39.9,-0.1339,9e-05,7.57412]
[1712657827221,65.34,70461.5104,39.9,-0.13366,9e-05,7.56516]
[1712657829737,65.34,70467.0132,39.9,-0.13315,9e-05,7.54601]
[1712657835109,65.36,70477.7969,39.9,-0.13218,9e-05,7.50928]
[1712657840144,65.37,70495.9755,39.9,-0.13053,9e-05,7.44626]
[1712657843270,65.37,70491.8135,39.9,-0.13094,9e-05,7.46202]
[1712657843311,65.37,70491.8135,39.9,-0.13094,9e-05,7.46202]
[1712657846816,65.38,70484.7147,39.9,-0.13162,9e-05,7.48791]
[1712657852231,65.39,70479.1936,39.9,-0.13208,9e-05,7.50245]
[1712657857264,65.39,70478.6174,39.9,-0.13215,9e-05,7.50533]
[1712657862302,65.4,70481.548,39.9,-0.13191,9e-05,7.49625]
[1712657867337,65.41,70482.3817,39.9,-0.13187,9e-05,7.49441]
[1712657872374,65.44,70489.821,39.9,-0.13126,9e-05,7.47142]
[1712657877412,65.44,70489.8604,39.9,-0.13128,9e-05,7.4723]
[1712657882443,65.45,70493.8627,39.9,-0.13095,9e-05,7.45968]
[1712657887481,65.46,70496.89,39.9,-0.1307,9e-05,7.45032]
[1712657892167,65.47,70498.5318,39.9,-0.13058,9e-05,7.44562]
[1712657892250,65.47,70498.5318,39.9,-0.13058,9e-05,7.44562]
[1712657892897,65.47,70498.5254,39.9,-0.13059,9e-05,7.44593]
[1712657893358,65.47,70498.5254,39.9,-0.13059,9e-05,7.44593]
[1712657894779,65.48,70506.52,39.9,-0.12986,9e-05,7.41817]
[1712657895076,65.48,70506.52,39.9,-0.12986,9e-05,7.41817]
[1712657895587,65.48,70511.4247,39.9,-0.12942,9e-05,7.40107]
[1712657898246,65.48,70512.9509,39.9,-0.12929,9e-05,7.39615]
[1712657902956,65.49,70537.3318,39.9,-0.1271,9e-05,7.31138]
[1712657902970,65.49,70537.3318,39.9,-0.1271,9e-05,7.31138]
[1712657903355,65.49,70537.3318,39.9,-0.1271,9e-05,7.31138]
[1712657903740,65.49,70539.3457,39.9,-0.12692,9e-05,7.30456]
[1712657903756,65.49,70539.3457,39.9,-0.12692,9e-05,7.30456]
[1712657904033,65.49,70539.3457,39.9,-0.12692,9e-05,7.30456]
[1712657904142,65.49,70539.3457,39.9,-0.12692,9e-05,7.30456]
[1712657904355,65.49,70539.3457,39.9,-0.12692,9e-05,7.30456]
[1712657907599,65.5,70557.2568,39.9,-0.12534,9e-05,7.24259]
[1712657912431,65.51,70560.7517,39.9,-0.12497,9e-05,7.22531]
[1712657913404,65.51,70566.4751,39.9,-0.12447,9e-05,7.20558]
[1712657918702,65.52,70550.6016,39.9,-0.12592,9e-05,7.26248]
[1712657923689,65.52,70537.8951,39.9,-0.12708,9e-05,7.30771]
[1712657923693,65.52,70537.8951,39.9,-0.12708,9e-05,7.30771]
[1712657923939,65.52,70536.5898,39.9,-0.1272,9e-05,7.31239]
[1712657929196,65.53,70529.4224,39.9,-0.12786,9e-05,7.33815]
[1712657929197,65.53,70529.4224,39.9,-0.12786,9e-05,7.33815]
[1712657934813,65.53,70534.4925,39.9,-0.12742,9e-05,7.32098]
[1712657939849,65.54,70522.134,39.9,-0.12855,9e-05,7.36493]
[1712657945890,65.54,70521.0174,39.9,-0.12866,9e-05,7.36916]
[1712657950925,65.54,70518.2471,39.9,-0.12892,9e-05,7.37911]
[1712657955960,65.54,70517.8438,39.9,-0.12896,9e-05,7.38074]
[1712657959184,65.54,70517.7784,39.9,-0.12897,9e-05,7.38105]
[1712657962290,65.54,70514.3786,39.9,-0.12928,9e-05,7.3931]
[1712657962339,65.54,70514.3786,39.9,-0.12928,9e-05,7.3931]
[1712657963010,65.54,70490.3703,39.9,-0.13149,9e-05,7.47778]
[1712657963944,65.54,70490.3703,39.9,-0.13149,9e-05,7.47778]
[1712657965844,65.54,70475.7779,39.9,-0.13284,9e-05,7.5291]
[1712657967005,65.54,70472.0127,39.9,-0.13319,9e-05,7.54223]
[1712657967022,65.54,70472.0127,39.9,-0.13319,9e-05,7.54223]
[1712657967222,65.54,70470.0387,39.9,-0.13337,9e-05,7.54902]
[1712657967242,65.54,70470.0387,39.9,-0.13337,9e-05,7.54902]
[1712657972997,65.53,70477.8811,39.9,-0.13253,9e-05,7.51399]
[1712657974016,65.53,70477.8743,39.9,-0.13252,9e-05,7.51386]
[1712657975374,65.53,70495.6702,39.9,-0.13086,9e-05,7.45073]
[1712657983722,65.52,70499.6359,39.9,-0.13049,9e-05,7.43631]
[1712657983727,65.52,70499.6359,39.9,-0.13049,9e-05,7.43631]
[1712657988838,65.52,70499.7333,39.9,-0.13047,9e-05,7.43574]
[1712657994229,65.52,70500.2142,39.9,-0.13042,9e-05,7.43376]
[1712657995930,65.52,70500.8523,39.9,-0.13036,9e-05,7.43147]
[1712657995949,65.52,70500.8523,39.9,-0.13036,9e-05,7.43147]
[1712657995991,65.52,70500.8523,39.9,-0.13036,9e-05,7.43147]
[1712657999045,65.52,70500.9403,39.9,-0.13035,9e-05,7.43104]
[1712657999075,65.52,70500.9403,39.9,-0.13035,9e-05,7.43104]
[1712657999705,65.52,70501.6453,39.9,-0.13028,9e-05,7.42851]
[1712658005306,65.52,70502.1589,39.9,-0.13023,9e-05,7.42661]
[1712658006604,65.52,70502.1176,39.9,-0.13024,9e-05,7.42672]
[1712658006654,65.52,70502.1176,39.9,-0.13024,9e-05,7.42672]
[1712658007165,65.52,70502.1176,39.9,-0.13024,9e-05,7.42672]
[1712658007169,65.52,70502.1176,39.9,-0.13024,9e-05,7.42672]
[1712658008552,65.52,70503.2452,39.9,-0.13013,9e-05,7.42268]
[1712658013620,65.52,70506.903,39.9,-0.12981,9e-05,7.41023]
[1712658016721,65.52,70504.1104,39.9,-0.13007,9e-05,7.42044]
[1712658016735,65.52,70504.1104,39.9,-0.13007,9e-05,7.42044]
[1712658020480,65.52,70499.4661,39.9,-0.1305,9e-05,7.43682]
[1712658022980,65.52,70488.7657,39.9,-0.13149,9e-05,7.47446]
[1712658023477,65.52,70487.6853,39.9,-0.13158,9e-05,7.47818]
[1712658023481,65.52,70487.6853,39.9,-0.13158,9e-05,7.47818]
[1712658023486,65.52,70487.6853,39.9,-0.13158,9e-05,7.47818]
[1712658029431,65.52,70486.4937,39.9,-0.13168,9e-05,7.4819]
[1712658029433,65.52,70486.4937,39.9,-0.13168,9e-05,7.4819]
[1712658030990,65.52,70485.1877,39.9,-0.1318,9e-05,7.48629]
[1712658030998,65.52,70485.1877,39.9,-0.1318,9e-05,7.48629]
[1712658031501,65.52,70484.5502,39.9,-0.13176,9e-05,7.48205]
[1712658031532,65.52,70484.5502,39.9,-0.13176,9e-05,7.48205]
[1712658034214,65.51,70486.1362,39.9,-0.13161,9e-05,7.47623]
[1712658034224,65.51,70486.1362,39.9,-0.13161,9e-05,7.47623]
[1712658034451,65.51,70486.1362,39.9,-0.13161,9e-05,7.47623]
[1712658034455,65.51,70486.1362,39.9,-0.13161,9e-05,7.47623]
[1712658039413,65.51,70491.5267,39.9,-0.1311,9e-05,7.45672]
[1712658039418,65.51,70491.5267,39.9,-0.1311,9e-05,7.45672]
[1712658044586,65.51,70503.6948,39.9,-0.12999,9e-05,7.41421]
[1712658044712,65.51,70503.6948,39.9,-0.12999,9e-05,7.41421]
[1712658048428,65.51,70500.7653,39.9,-0.13026,9e-05,7.42462]
[1712658048435,65.51,70501.0196,39.9,-0.13024,9e-05,7.42369]
[1712658053650,65.52,70501.3632,39.9,-0.13022,9e-05,7.42299]
[1712658054630,65.52,70500.9009,39.9,-0.13026,9e-05,7.42473]
[1712658054639,65.52,70500.9009,39.9,-0.13026,9e-05,7.42473]
[1712658059698,65.52,70483.8042,39.9,-0.13184,9e-05,7.48489]
[1712658059718,65.52,70483.8042,39.9,-0.13184,9e-05,7.48489]
[1712658065739,65.51,70480.1341,39.9,-0.13216,9e-05,7.49714]
[1712658070776,65.51,70480.4255,39.9,-0.13212,9e-05,7.49547]
[1712658075809,65.5,70480.6026,39.9,-0.13209,9e-05,7.4942]
[1712658080845,65.5,70478.3449,39.9,-0.13228,9e-05,7.50152]
[1712658080853,65.5,70478.3449,39.9,-0.13228,9e-05,7.50152]
[1712658084361,65.49,70477.8348,39.9,-0.13232,9e-05,7.50291]
[1712658084813,65.49,70478.0253,39.9,-0.13229,9e-05,7.5021]
[1712658085106,65.49,70478.0253,39.9,-0.13229,9e-05,7.5021]
[1712658085109,65.49,70478.0253,39.9,-0.13229,9e-05,7.5021]
[1712658086421,65.49,70481.7007,39.9,-0.13195,9e-05,7.48896]
[1712658091923,65.49,70497.1762,39.9,-0.13042,9e-05,7.42756]
[1712658096959,65.49,70494.4724,39.9,-0.13066,9e-05,7.4369]
[1712658101993,65.49,70496.4908,39.9,-0.13047,9e-05,7.42957]
[1712658107029,65.49,70488.4069,39.9,-0.13121,9e-05,7.45787]
[1712658112064,65.48,70493.7977,39.9,-0.1307,9e-05,7.43846]
[1712658117099,65.48,70492.9028,39.9,-0.13078,9e-05,7.4414]
[1712658122136,65.48,70491.0369,39.9,-0.13095,9e-05,7.44772]
[1712658127171,65.48,70480.4085,39.9,-0.13192,9e-05,7.48482]
[1712658132205,65.47,70482.4806,39.9,-0.13171,9e-05,7.47696]
[1712658137241,65.47,70488.7051,39.9,-0.13112,9e-05,7.45448]
[1712658142276,65.47,70488.7378,39.9,-0.13111,9e-05,7.45401]
[1712658147311,65.46,70497.8068,39.9,-0.13027,9e-05,7.42172]
[1712658147745,65.46,70497.8068,39.9,-0.13027,9e-05,7.42172]
[1712658148020,65.46,70497.8068,39.9,-0.13027,9e-05,7.42172]
[1712658148693,65.46,70498.0012,39.9,-0.13025,9e-05,7.42101]
[1712658152789,65.47,70500.7963,39.9,-0.12991,9e-05,7.40515]
[1712658156336,65.47,70501.0374,39.9,-0.12989,9e-05,7.40442]
[1712658156340,65.47,70501.0374,39.9,-0.12989,9e-05,7.40442]
[1712658156805,65.47,70501.7556,39.9,-0.12983,9e-05,7.40188]
[1712658159070,65.47,70501.7012,39.9,-0.12983,9e-05,7.40221]
[1712658159564,65.47,70499.6049,39.9,-0.13003,9e-05,7.40961]
[1712658159566,65.47,70499.6049,39.9,-0.13003,9e-05,7.40961]
[1712658165430,65.47,70498.0324,39.9,-0.13017,9e-05,7.41509]
[1712658168319,65.47,70498.7476,39.9,-0.1301,9e-05,7.41253]
[1712658173492,65.47,70487.4596,39.9,-0.13114,9e-05,7.4521]
[1712658178527,65.46,70487.0617,39.9,-0.13117,9e-05,7.45311]
[1712658183562,65.46,70485.4086,39.9,-0.13131,9e-05,7.45865]
[1712658188598,65.46,70487.5876,39.9,-0.1311,9e-05,7.4506]
[1712658193634,65.45,70479.1113,39.9,-0.13188,9e-05,7.48009]
[1712658198328,65.45,70480.3235,39.9,-0.13175,9e-05,7.47537]
[1712658198360,65.45,70480.3235,39.9,-0.13175,9e-05,7.47537]
[1712658198368,65.45,70480.3235,39.9,-0.13175,9e-05,7.47537]
[1712658198403,65.45,70480.3235,39.9,-0.13175,9e-05,7.47537]
[1712658203703,65.45,70490.7004,39.9,-0.13078,9e-05,7.43825]
[1712658204394,65.45,70490.7004,39.9,-0.13078,9e-05,7.43825]
[1712658209745,65.45,70490.602,39.9,-0.13078,9e-05,7.43831]
[1712658214780,65.44,70493.3282,39.9,-0.13043,9e-05,7.4221]
[1712658219815,65.44,70486.0368,39.9,-0.1311,9e-05,7.44755]
[1712658224850,65.44,70487.0337,39.9,-0.131,9e-05,7.44375]
[1712658229887,65.44,70487.8785,39.9,-0.13092,9e-05,7.44048]
[1712658234923,65.44,70491.6426,39.9,-0.13056,9e-05,7.42693]
[1712658239959,65.43,70484.1291,39.9,-0.13125,9e-05,7.45327]
[1712658244993,65.43,70478.3105,39.9,-0.13178,9e-05,7.47343]
[1712658245578,65.43,70478.3105,39.9,-0.13178,9e-05,7.47343]
[1712658246391,65.43,70478.1366,39.9,-0.1318,9e-05,7.47394]
[1712658251035,65.43,70460.3689,39.9,-0.13344,9e-05,7.53613]
[1712658256074,65.42,70462.5771,39.9,-0.13321,9e-05,7.52725]
[1712658260764,65.41,70462.7718,39.9,-0.13317,9e-05,7.52605]
[1712658264125,65.4,70439.6039,39.9,-0.13533,0.0001,7.60709]
[1712658267876,65.4,70438.0327,39.9,-0.13546,0.0001,7.61181]
[1712658271674,65.39,70435.9084,39.9,-0.13554,0.0001,7.6118]
[1712658272061,65.39,70435.9084,39.9,-0.13554,0.0001,7.6118]
[1712658272739,65.39,70434.7851,39.9,-0.13564,0.0001,7.6155]
[1712658279231,65.39,70435.9962,39.9,-0.13552,0.0001,7.61097]
[1712658284266,65.39,70436.3923,39.9,-0.13548,0.0001,7.60944]
[1712658289301,65.38,70436.5154,39.9,-0.13546,0.0001,7.60887]
[1712658294430,65.38,70435.865,39.9,-0.13552,0.0001,7.61105]
[1712658300378,65.38,70435.0765,39.9,-0.13559,0.0001,7.61366]
[1712658305413,65.38,70432.2451,39.9,-0.13585,0.0001,7.6235]
[1712658307178,65.38,70431.6159,39.9,-0.13591,0.0001,7.62569]
[1712658308480,65.38,70431.856,39.9,-0.13589,0.0001,7.62477]
[1712658308696,65.38,70431.856,39.9,-0.13589,0.0001,7.62477]
[1712658312201,65.38,70429.0363,39.9,-0.13616,0.0001,7.63479]
[1712658317344,65.38,70424.9832,39.9,-0.13654,0.0001,7.64882]
[1712658322535,65.37,70427.7209,39.9,-0.13626,0.0001,7.63863]
[1712658327569,65.37,70426.4402,39.9,-0.13638,0.0001,7.64284]
[1712658331268,65.37,70423.9794,39.9,-0.1366,0.0001,7.65135]
[1712658336633,65.37,70427.5062,39.9,-0.13617,0.0001,7.63202]
[1712658339383,65.37,70428.1732,39.9,-0.1361,0.0001,7.62954]
[1712658339425,65.37,70428.1732,39.9,-0.1361,0.0001,7.62954]
[1712658340527,65.36,70428.1552,39.9,-0.1361,0.0001,7.62955]
[1712658342862,65.36,70429.9841,39.9,-0.13592,0.0001,7.62289]
[1712658342867,65.36,70429.9841,39.9,-0.13592,0.0001,7.62289]
[1712658343048,65.36,70429.9841,39.9,-0.13592,0.0001,7.62289]
[1712658346703,65.36,70407.4866,39.9,-0.13806,0.0001,7.70215]
[1712658349946,65.35,70395.0628,39.9,-0.13924,0.0001,7.74547]
[1712658355766,65.34,70408.7496,39.9,-0.13787,0.0001,7.69493]
[1712658361809,65.32,70407.0318,39.9,-0.13799,0.0001,7.69937]
[1712658367463,65.32,70409.6865,39.9,-0.1377,0.0001,7.68857]
[1712658371780,65.31,70408.1121,39.9,-0.13782,0.0001,7.69312]
[1712658371832,65.31,70408.1121,39.9,-0.13782,0.0001,7.69312]
[1712658372961,65.28,70399.0863,39.9,-0.13861,0.0001,7.72195]
[1712658378933,65.17,70394.1022,39.9,-0.13868,0.0001,7.7241]
[1712658380528,65.16,70393.8596,39.9,-0.13869,0.0001,7.72466]
[1712658385982,65.15,70392.6258,39.9,-0.13878,0.0001,7.72771]
[1712658391017,65.15,70391.2897,39.9,-0.13879,0.0001,7.72497]
[1712658396057,65.14,70393.6599,39.9,-0.13853,0.0001,7.71543]
[1712658402100,65.13,70391.8113,39.9,-0.13867,0.0001,7.72081]
[1712658405253,65.12,70391.9799,39.9,-0.13864,0.0001,7.71959]
[1712658405283,65.12,70391.9799,39.9,-0.13864,0.0001,7.71959]
[1712658411163,65.12,70396.4676,39.9,-0.13818,0.0001,7.70263]
[1712658416198,65.11,70399.8838,39.9,-0.13783,0.0001,7.68976]
[1712658417430,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658417910,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658418800,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658418830,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658418841,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658419148,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658419205,65.11,70418.0334,39.9,-0.13608,0.0001,7.62476]
[1712658419253,65.11,70421.0474,39.9,-0.13579,0.0001,7.61397]
[1712658419326,65.11,70421.0474,39.9,-0.13579,0.0001,7.61397]
[1712658419853,65.11,70421.0474,39.9,-0.13579,0.0001,7.61397]
[1712658420702,65.11,70421.7268,39.9,-0.13572,0.0001,7.6114]
[1712658420718,65.11,70421.7268,39.9,-0.13572,0.0001,7.6114]
[1712658421736,65.11,70430.7734,39.9,-0.13486,0.0001,7.57899]
[1712658423329,65.11,70432.5447,39.9,-0.13468,0.0001,7.57249]
[1712658423412,65.11,70432.5447,39.9,-0.13468,0.0001,7.57249]
[1712658424116,65.11,70431.7065,39.9,-0.13476,0.0001,7.57539]
[1712658424351,65.11,70431.7065,39.9,-0.13476,0.0001,7.57539]
[1712658425066,65.11,70431.7065,39.9,-0.13476,0.0001,7.57539]
[1712658426285,65.11,70440.1968,39.9,-0.13395,9e-05,7.54494]
[1712658426459,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426484,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426494,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426629,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426649,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426769,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658426798,65.11,70440.3367,39.9,-0.13393,9e-05,7.54438]
[1712658431548,65.11,70440.3054,39.9,-0.13393,9e-05,7.54429]
[1712658431753,65.11,70440.3054,39.9,-0.13393,9e-05,7.54429]
[1712658432635,65.1,70434.8902,39.9,-0.13444,0.0001,7.56347]
[1712658436333,65.1,70427.5177,39.9,-0.13514,0.0001,7.58959]
[1712658441371,65.1,70413.4939,39.9,-0.13646,0.0001,7.63882]
[1712658446407,65.09,70416.5794,39.9,-0.13615,0.0001,7.62725]
[1712658453431,65.09,70413.193,39.9,-0.13637,0.0001,7.63219]
[1712658459430,65.08,70412.1428,39.9,-0.13645,0.0001,7.63529]
[1712658461910,65.08,70409.3071,39.9,-0.13672,0.0001,7.6452]
[1712658466911,65.07,70406.5431,39.9,-0.13696,0.0001,7.65408]
[1712658473599,65.06,70405.3108,39.9,-0.13704,0.0001,7.65707]
[1712658474834,65.06,70405.0186,39.9,-0.13706,0.0001,7.65791]
[1712658474935,65.06,70405.0186,39.9,-0.13706,0.0001,7.65791]
[1712658480646,65.06,70396.6706,39.9,-0.13786,0.0001,7.68746]
[1712658484663,65.06,70396.7223,39.9,-0.13785,0.0001,7.68707]
[1712658484692,65.06,70396.7181,39.9,-0.13785,0.0001,7.68702]
[1712658485100,65.06,70396.7181,39.9,-0.13785,0.0001,7.68702]
[1712658490254,65.04,70412.6965,39.9,-0.13626,0.0001,7.62811]
[1712658493573,65.04,70413.0218,39.9,-0.13623,0.0001,7.62686]
[1712658495149,65.04,70412.2941,39.9,-0.1363,0.0001,7.6294]
[1712658500642,65.04,70410.861,39.9,-0.13643,0.0001,7.63458]
[1712658506389,65.04,70415.9461,39.9,-0.13595,0.0001,7.61652]
[1712658509606,65.05,70416.9432,39.9,-0.13585,0.0001,7.61301]
[1712658509709,65.05,70416.9432,39.9,-0.13585,0.0001,7.61301]
[1712658511116,65.05,70416.1061,39.9,-0.13593,0.0001,7.61599]
[1712658514638,65.04,70428.7616,39.9,-0.13462,0.0001,7.564]
[1712658519919,65.04,70428.5758,39.9,-0.13463,0.0001,7.56418]
[1712658524955,65.04,70423.6811,39.9,-0.13509,0.0001,7.58123]
[1712658529988,65.03,70424.4607,39.9,-0.135,0.0001,7.57795]
[1712658530943,65.03,70424.4607,39.9,-0.135,0.0001,7.57795]
[1712658533147,65.03,70423.6393,39.9,-0.13507,0.0001,7.58059]
[1712658540430,65.03,70423.2953,39.9,-0.13508,0.0001,7.58111]
[1712658545840,65.02,70428.9522,39.9,-0.13453,0.0001,7.56045]
[1712658551136,65.02,70428.689,39.9,-0.13455,0.0001,7.56098]
[1712658556171,65.02,70428.2929,39.9,-0.13457,0.0001,7.56203]
[1712658561218,65.01,70428.9505,39.9,-0.1345,0.0001,7.55933]
[1712658561695,65.01,70428.9442,39.9,-0.1345,0.0001,7.55928]
[1712658566789,65.01,70429.6424,39.9,-0.13443,0.0001,7.55651]
[1712658571128,65.01,70431.9291,39.9,-0.1342,0.0001,7.54804]
[1712658577569,65.01,70431.0734,39.9,-0.13419,0.0001,7.54444]
[1712658581720,65.01,70430.0707,39.9,-0.13428,0.0001,7.54783]
[1712658586908,65.0,70431.8446,39.9,-0.1341,0.0001,7.54116]
[1712658591731,65.0,70433.1568,39.9,-0.13397,0.0001,7.53627]
[1712658597470,65.0,70433.062,39.9,-0.13397,0.0001,7.53637]
[1712658602505,65.0,70432.4926,39.9,-0.13402,0.0001,7.53824]
[1712658607539,65.0,70432.5506,39.9,-0.13401,0.0001,7.53785]
[1712658610316,65.0,70431.4013,39.9,-0.13412,0.0001,7.54188]
[1712658615672,65.0,70432.6432,39.9,-0.13399,0.0001,7.5372]
[1712658624431,64.99,70433.2778,39.9,-0.13393,0.0001,7.53459]
[1712658629693,64.99,70427.7271,39.9,-0.13445,0.0001,7.55414]
[1712658634732,64.99,70428.8457,39.9,-0.13424,0.0001,7.54347]
[1712658636753,64.99,70429.4542,39.9,-0.13418,0.0001,7.5412]
[1712658636767,64.99,70429.4542,39.9,-0.13418,0.0001,7.5412]
[1712658637174,64.99,70429.4542,39.9,-0.13418,0.0001,7.5412]
[1712658639920,64.99,70442.4005,39.9,-0.13295,9e-05,7.49493]
[1712658641669,64.99,70437.0946,39.9,-0.13346,0.0001,7.51387]
[1712658647828,64.98,70422.3708,39.9,-0.13485,0.0001,7.56601]
[1712658652862,64.98,70409.9057,39.9,-0.13603,0.0001,7.61005]
[1712658657897,64.98,70411.902,39.9,-0.13582,0.0001,7.60225]
[1712658662933,64.97,70411.9804,39.9,-0.13579,0.0001,7.60131]
[1712658665939,64.97,70414.7712,39.9,-0.13552,0.0001,7.59109]
[1712658670989,64.97,70411.7432,39.9,-0.1358,0.0001,7.60142]
[1712658675928,64.96,70414.8875,39.9,-0.13549,0.0001,7.58988]
[1712658681013,64.96,70415.4953,39.9,-0.13542,0.0001,7.58733]
[1712658681203,64.96,70415.0472,39.9,-0.13546,0.0001,7.58872]
[1712658681487,64.96,70415.0472,39.9,-0.13546,0.0001,7.58872]
[1712658683405,64.96,70409.736,39.9,-0.13596,0.0001,7.60747]
[1712658685979,64.96,70402.7146,39.9,-0.13663,0.0001,7.63245]
[1712658691128,64.95,70402.7277,39.9,-0.13653,0.0001,7.62563]
[1712658696163,64.95,70402.4803,39.9,-0.13655,0.0001,7.62629]
[1712658697604,64.95,70402.7125,39.9,-0.13653,0.0001,7.62542]
[1712658703212,64.95,70407.1558,39.9,-0.13609,0.0001,7.60908]
[1712658706416,64.95,70407.1494,39.9,-0.13608,0.0001,7.60889]
[1712658706599,64.95,70407.1494,39.9,-0.13608,0.0001,7.60889]
[1712658706614,64.95,70407.1494,39.9,-0.13608,0.0001,7.60889]
[1712658707655,64.95,70407.2116,39.9,-0.13608,0.0001,7.6086]
[1712658711633,64.95,70412.795,39.9,-0.13554,0.0001,7.58857]
[1712658714903,64.95,70414.7624,39.9,-0.13536,0.0001,7.58196]
[1712658714918,64.95,70414.7624,39.9,-0.13536,0.0001,7.58196]
[1712658715017,64.95,70414.7624,39.9,-0.13536,0.0001,7.58196]
[1712658715321,64.95,70414.3715,39.9,-0.1354,0.0001,7.58357]
[1712658718101,64.95,70409.9789,39.9,-0.13582,0.0001,7.59928]
[1712658718196,64.95,70409.9789,39.9,-0.13582,0.0001,7.59928]
[1712658723352,64.95,70392.7553,39.9,-0.13749,0.0001,7.66087]
[1712658728391,64.95,70388.8441,39.9,-0.13786,0.0001,7.6747]
[1712658733427,64.95,70389.3541,39.9,-0.13781,0.0001,7.67265]
[1712658733537,64.95,70389.3541,39.9,-0.13781,0.0001,7.67265]
[1712658739469,64.94,70386.5219,39.9,-0.13807,0.0001,7.68244]
[1712658744506,64.94,70388.0669,39.9,-0.13792,0.0001,7.67667]
[1712658749541,64.94,70386.8279,39.9,-0.13803,0.0001,7.6808]
[1712658754577,64.94,70390.8402,39.9,-0.13754,0.0001,7.65977]
[1712658757168,64.94,70394.2916,39.9,-0.13721,0.0001,7.64737]
[1712658757913,64.94,70395.3543,39.9,-0.1371,0.0001,7.64356]
[1712658758459,64.94,70395.3543,39.9,-0.1371,0.0001,7.64356]
[1712658758480,64.94,70395.3543,39.9,-0.1371,0.0001,7.64356]
[1712658758485,64.94,70395.3543,39.9,-0.1371,0.0001,7.64356]
[1712658758514,64.94,70395.3543,39.9,-0.1371,0.0001,7.64356]
[1712658760315,64.94,70404.0347,39.9,-0.13626,0.0001,7.61247]
[1712658765653,64.94,70409.1179,39.9,-0.13578,0.0001,7.5944]
[1712658770687,64.94,70414.3759,39.9,-0.13527,0.0001,7.57567]
[1712658775724,64.94,70414.0298,39.9,-0.13531,0.0001,7.57704]
[1712658780756,64.94,70412.5727,39.9,-0.13545,0.0001,7.58233]
[1712658785792,64.94,70413.123,39.9,-0.1354,0.0001,7.58044]
[1712658790036,64.94,70408.001,39.9,-0.13589,0.0001,7.59879]
[1712658790623,64.94,70408.001,39.9,-0.13589,0.0001,7.59879]
[1712658794856,64.94,70389.7227,39.9,-0.13765,0.0001,7.66391]
[1712658799894,64.93,70384.64,39.9,-0.13813,0.0001,7.68157]
[1712658802725,64.93,70383.9825,39.9,-0.13819,0.0001,7.68368]
[1712658802795,64.93,70383.9825,39.9,-0.13819,0.0001,7.68368]
[1712658802824,64.93,70383.9825,39.9,-0.13819,0.0001,7.68368]
[1712658803025,64.93,70383.9492,39.9,-0.13819,0.0001,7.68367]
[1712658803136,64.93,70383.9492,39.9,-0.13819,0.0001,7.68367]
[1712658808956,64.93,70379.4459,39.9,-0.13863,0.0001,7.69981]
[1712658813991,64.93,70376.4733,39.9,-0.13883,0.0001,7.70399]
[1712658816098,64.93,70374.4589,39.9,-0.13902,0.0001,7.71117]
[1712658821666,64.93,70379.2283,39.9,-0.13855,0.0001,7.69394]
[1712658827082,64.93,70376.5705,39.9,-0.13881,0.0001,7.70339]
[1712658832118,64.93,70377.6506,39.9,-0.1387,0.0001,7.69944]
[1712658837152,64.93,70379.3123,39.9,-0.13854,0.0001,7.69345]
[1712658842188,64.93,70377.7161,39.9,-0.1387,0.0001,7.69914]
[1712658846000,64.93,70378.9989,39.9,-0.13857,0.0001,7.69451]
[1712658846558,64.93,70380.1381,39.9,-0.13846,0.0001,7.69042]
[1712658849646,64.93,70390.0203,39.9,-0.1375,0.0001,7.6551]
[1712658850597,64.93,70392.2664,39.9,-0.13728,0.0001,7.6471]
[1712658850974,64.93,70392.2664,39.9,-0.13728,0.0001,7.6471]
[1712658852183,64.93,70401.3434,39.9,-0.1364,0.0001,7.61466]
[1712658854928,64.94,70410.4395,39.9,-0.13555,0.0001,7.5829]
[1712658854931,64.94,70410.4395,39.9,-0.13555,0.0001,7.5829]
[1712658854936,64.94,70410.4395,39.9,-0.13555,0.0001,7.5829]
[1712658860314,64.94,70414.9485,39.9,-0.13514,0.0001,7.56757]
[1712658862276,64.94,70414.9199,39.9,-0.13514,0.0001,7.56778]
[1712658862284,64.94,70414.9199,39.9,-0.13514,0.0001,7.56778]
[1712658867017,64.95,70415.3256,39.9,-0.13514,0.0001,7.56763]
[1712658867086,64.95,70415.3256,39.9,-0.13514,0.0001,7.56763]
[1712658867382,64.95,70415.9494,39.9,-0.13509,0.0001,7.5657]
[1712658867619,64.95,70415.9494,39.9,-0.13509,0.0001,7.5657]
[1712658867706,64.95,70415.9494,39.9,-0.13509,0.0001,7.5657]
[1712658868388,64.96,70422.991,39.9,-0.13442,0.0001,7.54071]
[1712658868931,64.96,70422.991,39.9,-0.13442,0.0001,7.54071]
[1712658870850,64.96,70428.1826,39.9,-0.13393,0.0001,7.52233]
[1712658872804,64.96,70428.1479,39.9,-0.13384,0.0001,7.51625]
[1712658876158,64.96,70427.6994,39.9,-0.13389,0.0001,7.51817]
[1712658877192,64.96,70427.101,39.9,-0.13395,0.0001,7.52041]
[1712658879529,64.97,70426.825,39.9,-0.13399,0.0001,7.52183]
[1712658879551,64.97,70426.825,39.9,-0.13399,0.0001,7.52183]
[1712658879593,64.97,70426.825,39.9,-0.13399,0.0001,7.52183]
[1712658879602,64.97,70426.825,39.9,-0.13399,0.0001,7.52183]
[1712658882662,64.97,70427.9983,39.9,-0.13389,0.0001,7.51807]
[1712658882730,64.97,70427.9983,39.9,-0.13389,0.0001,7.51807]
[1712658887846,64.98,70429.3607,39.9,-0.13379,0.0001,7.51427]
[1712658890197,64.98,70430.3015,39.9,-0.13371,0.0001,7.51139]
[1712658892463,64.98,70431.4592,39.9,-0.13361,0.0001,7.50762]
[1712658893990,64.98,70439.1987,39.9,-0.13288,9e-05,7.48027]
[1712658897886,64.99,70448.5459,39.9,-0.13202,9e-05,7.44768]
[1712658903166,65.0,70453.1319,39.9,-0.13161,9e-05,7.43226]
[1712658903768,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658903784,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658903796,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658903801,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658903829,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658904039,65.0,70452.7903,39.9,-0.13165,9e-05,7.43369]
[1712658906855,65.0,70459.7423,39.9,-0.13101,9e-05,7.40958]
[1712658907788,65.01,70460.1692,39.9,-0.13098,9e-05,7.4083]
[1712658909727,65.01,70471.4955,39.9,-0.12993,9e-05,7.36848]
[1712658909893,65.01,70471.4955,39.9,-0.12993,9e-05,7.36848]
[1712658912771,65.02,70487.4732,39.9,-0.12847,9e-05,7.31266]
[1712658914093,65.02,70488.5571,39.9,-0.12838,9e-05,7.30918]
[1712658914724,65.04,70491.4848,39.9,-0.12818,9e-05,7.30162]
[1712658917520,65.05,70484.0769,39.9,-0.12891,9e-05,7.32955]
[1712658918068,65.05,70480.8084,39.9,-0.12921,9e-05,7.34125]
[1712658919226,65.05,70476.287,39.9,-0.12963,9e-05,7.35739]
[1712658919240,65.05,70476.287,39.9,-0.12963,9e-05,7.35739]
[1712658919791,65.05,70482.6809,39.9,-0.12904,9e-05,7.33474]
[1712658925781,65.06,70477.4188,39.9,-0.12954,9e-05,7.35388]
[1712658929440,65.06,70484.5896,39.9,-0.12888,9e-05,7.32865]
[1712658929991,65.06,70484.1796,39.9,-0.12892,9e-05,7.33021]
[1712658930509,65.06,70479.9104,39.9,-0.12932,9e-05,7.34546]
[1712658930837,65.06,70479.9104,39.9,-0.12932,9e-05,7.34546]
[1712658936859,65.06,70466.1269,39.9,-0.13052,9e-05,7.38821]
[1712658941139,65.06,70462.1043,39.9,-0.1309,9e-05,7.40256]
[1712658943939,65.06,70457.4717,39.9,-0.13133,9e-05,7.419]
[1712658950873,65.06,70460.1765,39.9,-0.13107,9e-05,7.40921]
[1712658950877,65.06,70460.1765,39.9,-0.13107,9e-05,7.40921]
[1712658951909,65.06,70462.0511,39.9,-0.1309,9e-05,7.40253]
[1712658956999,65.06,70474.5852,39.9,-0.12974,9e-05,7.35837]
[1712658962034,65.06,70472.1398,39.9,-0.12997,9e-05,7.36732]
[1712658964134,65.06,70474.8589,39.9,-0.12972,9e-05,7.35775]
[1712658965200,65.06,70475.7381,39.9,-0.12964,9e-05,7.35468]
[1712658970266,65.07,70478.4954,39.9,-0.12939,9e-05,7.34523]
[1712658971668,65.07,70477.2737,39.9,-0.12951,9e-05,7.34965]
[1712658978146,65.07,70477.6276,39.9,-0.12949,9e-05,7.34886]
[1712658979802,65.07,70477.5583,39.9,-0.1295,9e-05,7.34918]
[1712658980207,65.07,70479.7204,39.9,-0.1293,9e-05,7.34157]
[1712658981261,65.07,70479.7611,39.9,-0.12929,9e-05,7.3415]
[1712658987211,65.08,70479.6789,39.9,-0.12931,9e-05,7.34224]
[1712658992244,65.08,70483.0949,39.9,-0.12892,9e-05,7.32415]
[1712658997063,65.08,70482.8472,39.9,-0.12895,9e-05,7.32542]
[1712658997069,65.08,70482.8472,39.9,-0.12895,9e-05,7.32542]
[1712658997072,65.08,70482.8472,39.9,-0.12895,9e-05,7.32542]
[1712658997370,65.08,70482.6378,39.9,-0.12897,9e-05,7.32626]
[1712658999785,65.08,70482.2451,39.9,-0.12901,9e-05,7.32782]
[1712658999837,65.08,70482.2451,39.9,-0.12901,9e-05,7.32782]
[1712659000849,65.08,70484.9488,39.9,-0.12876,9e-05,7.31831]
[1712659001268,65.08,70484.9488,39.9,-0.12876,9e-05,7.31831]
[1712659001671,65.08,70484.557,39.9,-0.1288,9e-05,7.31968]
[1712659005525,65.08,70473.985,39.9,-0.12978,9e-05,7.35699]
[1712659011378,65.08,70489.0416,39.9,-0.12837,9e-05,7.30329]
[1712659016412,65.08,70483.0413,39.9,-0.12893,9e-05,7.32449]
[1712659018233,65.08,70484.2673,39.9,-0.12881,9e-05,7.32011]
[1712659023430,65.08,70472.1198,39.9,-0.12993,9e-05,7.3629]
[1712659027066,65.07,70462.9939,39.9,-0.13078,9e-05,7.39505]
[1712659030836,65.07,70455.8276,39.9,-0.13144,9e-05,7.42021]
[1712659031672,65.07,70448.2304,39.9,-0.13215,9e-05,7.44715]
[1712659032015,65.07,70448.2304,39.9,-0.13215,9e-05,7.44715]
[1712659033074,65.07,70448.7386,39.9,-0.1321,9e-05,7.44515]
[1712659034223,65.07,70448.8138,39.9,-0.13209,9e-05,7.44475]
[1712659035353,65.07,70446.2966,39.9,-0.13233,9e-05,7.45363]
[1712659035390,65.07,70446.2966,39.9,-0.13233,9e-05,7.45363]
[1712659035428,65.07,70446.2966,39.9,-0.13233,9e-05,7.45363]
[1712659035437,65.07,70432.4686,39.9,-0.13363,0.0001,7.50281]
[1712659040582,65.06,70435.582,39.9,-0.13332,0.0001,7.49094]
[1712659043107,65.06,70432.5654,39.9,-0.1336,0.0001,7.50142]
[1712659048254,65.05,70443.4668,39.9,-0.13254,9e-05,7.46164]
[1712659053675,65.05,70457.2914,39.9,-0.13113,9e-05,7.40547]
[1712659058709,65.05,70457.6113,39.9,-0.13109,9e-05,7.40398]
[1712659063017,65.04,70453.1466,39.9,-0.13151,9e-05,7.41958]
[1712659068786,65.04,70440.1353,39.9,-0.13271,9e-05,7.46486]
[1712659070421,65.04,70440.4305,39.9,-0.13267,9e-05,7.46359]
[1712659071736,65.03,70440.814,39.9,-0.13263,9e-05,7.46179]
[1712659076841,65.02,70436.2786,39.9,-0.13303,0.0001,7.4768]
[1712659081877,65.01,70437.903,39.9,-0.13284,9e-05,7.46979]
[1712659086680,65.01,70438.592,39.9,-0.13275,9e-05,7.46624]
[1712659091392,65.0,70421.2795,39.9,-0.13438,0.0001,7.52753]
[1712659091397,65.0,70421.2795,39.9,-0.13438,0.0001,7.52753]
[1712659096982,65.0,70418.4334,39.9,-0.13463,0.0001,7.53669]
[1712659098607,64.99,70419.4368,39.9,-0.13452,0.0001,7.53276]
[1712659102018,64.99,70437.9552,39.9,-0.13274,9e-05,7.46606]
[1712659107051,64.99,70439.8241,39.9,-0.13256,9e-05,7.45904]
[1712659112087,64.98,70438.5878,39.9,-0.13258,9e-05,7.45668]
[1712659118128,64.98,70440.5329,39.9,-0.13238,9e-05,7.44938]
[1712659123165,64.98,70426.5906,39.9,-0.1337,0.0001,7.49866]
[1712659128200,64.97,70421.969,39.9,-0.13412,0.0001,7.51441]
[1712659133234,64.97,70420.659,39.9,-0.13422,0.0001,7.51836]
[1712659138270,64.96,70421.1713,39.9,-0.13415,0.0001,7.51579]
[1712659143304,64.96,70429.8898,39.9,-0.13331,0.0001,7.48406]
[1712659148340,64.95,70436.7007,39.9,-0.13265,9e-05,7.45932]
[1712659153375,64.95,70435.7969,39.9,-0.13273,0.0001,7.46219]
[1712659158410,64.95,70436.7432,39.9,-0.13263,9e-05,7.45845]
[1712659162264,64.95,70438.7559,39.9,-0.13243,9e-05,7.45108]
[1712659162278,64.95,70438.7559,39.9,-0.13243,9e-05,7.45108]
[1712659163516,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163519,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163620,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163678,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163883,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163935,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659163992,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659164012,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659164056,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659164078,64.95,70435.541,39.9,-0.13273,0.0001,7.4623]
[1712659165459,64.94,70413.2576,39.9,-0.13485,0.0001,7.54171]
[1712659167149,64.94,70402.4297,39.9,-0.13589,0.0001,7.58031]
[1712659167190,64.94,70402.4297,39.9,-0.13589,0.0001,7.58031]
[1712659168705,64.94,70410.4157,39.9,-0.13511,0.0001,7.5513]
[1712659168826,64.94,70410.4157,39.9,-0.13511,0.0001,7.5513]
[1712659168847,64.94,70410.4157,39.9,-0.13511,0.0001,7.5513]
[1712659168879,64.94,70410.4157,39.9,-0.13511,0.0001,7.5513]
[1712659168885,64.94,70410.4157,39.9,-0.13511,0.0001,7.5513]
[1712659169870,64.94,70411.814,39.9,-0.13497,0.0001,7.54615]
[1712659171609,64.94,70429.1753,39.9,-0.13321,0.0001,7.47717]
[1712659171747,64.94,70429.1753,39.9,-0.13321,0.0001,7.47717]
[1712659171754,64.94,70429.1753,39.9,-0.13321,0.0001,7.47717]
[1712659171768,64.94,70429.1753,39.9,-0.13321,0.0001,7.47717]
[1712659171772,64.94,70429.1753,39.9,-0.13321,0.0001,7.47717]
[1712659174101,64.93,70439.6189,39.9,-0.13221,9e-05,7.43957]
[1712659174278,64.93,70439.6189,39.9,-0.13221,9e-05,7.43957]
[1712659174743,64.93,70442.6811,39.9,-0.13191,9e-05,7.42851]
[1712659174816,64.93,70442.6811,39.9,-0.13191,9e-05,7.42851]
[1712659175163,64.93,70442.6811,39.9,-0.13191,9e-05,7.42851]
[1712659175328,64.93,70442.6811,39.9,-0.13191,9e-05,7.42851]
[1712659175530,64.93,70422.2718,39.9,-0.13385,0.0001,7.50135]
[1712659177543,64.93,70399.0784,39.9,-0.13607,0.0001,7.58399]
[1712659179738,64.93,70403.652,39.9,-0.13562,0.0001,7.56714]
[1712659182477,64.92,70382.8262,39.9,-0.13762,0.0001,7.6409]
[1712659184150,64.92,70384.7107,39.9,-0.13742,0.0001,7.63383]
[1712659185228,64.91,70383.8714,39.9,-0.1375,0.0001,7.63654]
[1712659190634,64.9,70392.7014,39.9,-0.1366,0.0001,7.60333]
[1712659191714,64.9,70399.6851,39.9,-0.13592,0.0001,7.57811]
[1712659194201,64.9,70395.2264,39.9,-0.13634,0.0001,7.5937]
[1712659198535,64.89,70397.5766,39.9,-0.13609,0.0001,7.58435]
[1712659198550,64.89,70397.5766,39.9,-0.13609,0.0001,7.58435]
[1712659201704,64.89,70399.3792,39.9,-0.13589,0.0001,7.57706]
[1712659202158,64.88,70399.9906,39.9,-0.13582,0.0001,7.57458]
[1712659204252,64.88,70393.7042,39.9,-0.13642,0.0001,7.59664]
[1712659209349,64.87,70391.4304,39.9,-0.13661,0.0001,7.60368]
[1712659210515,64.87,70393.4249,39.9,-0.13641,0.0001,7.59631]
[1712659214302,64.86,70392.1382,39.9,-0.13652,0.0001,7.60009]
[1712659219373,64.85,70384.6059,39.9,-0.13721,0.0001,7.6258]
[1712659219377,64.85,70384.6059,39.9,-0.13721,0.0001,7.6258]
[1712659224354,64.84,70377.7345,39.9,-0.13784,0.0001,7.64888]
[1712659229913,64.83,70383.3783,39.9,-0.13725,0.0001,7.627]
[1712659234949,64.82,70386.2084,39.9,-0.13685,0.0001,7.60928]
[1712659239985,64.82,70390.3353,39.9,-0.13642,0.0001,7.59346]
[1712659245431,64.81,70389.9976,39.9,-0.13643,0.0001,7.59349]
[1712659247146,64.81,70389.982,39.9,-0.13642,0.0001,7.59335]
[1712659247438,64.81,70389.982,39.9,-0.13642,0.0001,7.59335]
[1712659248221,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248627,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248686,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248700,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248809,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248876,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659248947,64.8,70389.9873,39.9,-0.13642,0.0001,7.59314]
[1712659249097,64.8,70390.0994,39.9,-0.1364,0.0001,7.59258]
[1712659249562,64.8,70390.0994,39.9,-0.1364,0.0001,7.59258]
[1712659250054,64.8,70421.5746,39.9,-0.13336,0.0001,7.47948]
[1712659252408,64.8,70430.2289,39.9,-0.13253,0.0001,7.44826]
[1712659252828,64.8,70430.2289,39.9,-0.13253,0.0001,7.44826]
[1712659252901,64.8,70430.2289,39.9,-0.13253,0.0001,7.44826]
[1712659252947,64.8,70430.2289,39.9,-0.13253,0.0001,7.44826]
[1712659252997,64.8,70430.2289,39.9,-0.13253,0.0001,7.44826]
[1712659253231,64.8,70422.7649,39.9,-0.13324,0.0001,7.47485]
[1712659253251,64.8,70422.7649,39.9,-0.13324,0.0001,7.47485]
[1712659253602,64.8,70422.7649,39.9,-0.13324,0.0001,7.47485]
[1712659253717,64.8,70422.7649,39.9,-0.13324,0.0001,7.47485]
[1712659254017,64.8,70422.7649,39.9,-0.13324,0.0001,7.47485]
[1712659254430,64.8,70444.3568,39.9,-0.13118,9e-05,7.39719]
[1712659255052,64.8,70444.3568,39.9,-0.13118,9e-05,7.39719]
[1712659255254,64.8,70444.3568,39.9,-0.13118,9e-05,7.39719]
[1712659260697,64.8,70461.2458,39.9,-0.12958,9e-05,7.33662]
[1712659262281,64.79,70461.8203,39.9,-0.12953,9e-05,7.33454]
[1712659262523,64.79,70461.8203,39.9,-0.12953,9e-05,7.33454]
[1712659262550,64.79,70461.8203,39.9,-0.12953,9e-05,7.33454]
[1712659263277,64.79,70470.6778,39.9,-0.1287,9e-05,7.30294]
[1712659263477,64.79,70473.4968,39.9,-0.12844,9e-05,7.29277]
[1712659269191,64.79,70473.2174,39.9,-0.12845,9e-05,7.29319]
[1712659274226,64.79,70475.3496,39.9,-0.12824,9e-05,7.28506]
[1712659274587,64.79,70475.3496,39.9,-0.12824,9e-05,7.28506]
[1712659274598,64.79,70475.3496,39.9,-0.12824,9e-05,7.28506]
[1712659276341,64.78,70475.7382,39.9,-0.12819,9e-05,7.28337]
[1712659281744,64.78,70476.9404,39.9,-0.12807,9e-05,7.27861]
[1712659282193,64.78,70476.9404,39.9,-0.12807,9e-05,7.27861]
[1712659282798,64.78,70476.311,39.9,-0.12812,9e-05,7.28076]
[1712659288325,64.78,70477.4692,39.9,-0.128,9e-05,7.2761]
[1712659293430,64.77,70476.7475,39.9,-0.12797,9e-05,7.27181]
[1712659299403,64.77,70476.3364,39.9,-0.12799,9e-05,7.27277]
[1712659304440,64.77,70476.3493,39.9,-0.12798,9e-05,7.27231]
[1712659309474,64.76,70477.0984,39.9,-0.1279,9e-05,7.26921]
[1712659314511,64.76,70477.6652,39.9,-0.12784,9e-05,7.26681]
[1712659319546,64.76,70479.6813,39.9,-0.12764,9e-05,7.25926]
[1712659321693,64.76,70477.9502,39.9,-0.1278,9e-05,7.26528]
[1712659321696,64.76,70477.9502,39.9,-0.1278,9e-05,7.26528]
[1712659322568,64.76,70479.0131,39.9,-0.1277,9e-05,7.26157]
[1712659322591,64.76,70479.0131,39.9,-0.1277,9e-05,7.26157]
[1712659324384,64.76,70478.433,39.9,-0.12776,9e-05,7.26357]
[1712659324402,64.76,70478.433,39.9,-0.12776,9e-05,7.26357]
[1712659328420,64.76,70487.9499,39.9,-0.12687,9e-05,7.22948]
[1712659328423,64.76,70487.9499,39.9,-0.12687,9e-05,7.22948]
[1712659328904,64.76,70487.1805,39.9,-0.12694,9e-05,7.23219]
[1712659328911,64.76,70487.1805,39.9,-0.12694,9e-05,7.23219]
[1712659331895,64.76,70486.0485,39.9,-0.12704,9e-05,7.23616]
[1712659331952,64.76,70486.0485,39.9,-0.12704,9e-05,7.23616]
[1712659331959,64.76,70486.0485,39.9,-0.12704,9e-05,7.23616]
[1712659331970,64.76,70486.0485,39.9,-0.12704,9e-05,7.23616]
[1712659334087,64.76,70485.6466,39.9,-0.12708,9e-05,7.23752]
[1712659334091,64.76,70485.6466,39.9,-0.12708,9e-05,7.23752]
[1712659334120,64.76,70485.6466,39.9,-0.12708,9e-05,7.23752]
[1712659339688,64.75,70484.7502,39.9,-0.12716,9e-05,7.24052]
[1712659342453,64.75,70484.4575,39.9,-0.12718,9e-05,7.24148]
[1712659343523,64.75,70484.7697,39.9,-0.12715,9e-05,7.24033]
[1712659343535,64.75,70484.7697,39.9,-0.12715,9e-05,7.24033]
[1712659343615,64.75,70484.7697,39.9,-0.12715,9e-05,7.24033]
[1712659343618,64.75,70484.7697,39.9,-0.12715,9e-05,7.24033]
[1712659348750,64.75,70486.8671,39.9,-0.12695,9e-05,7.23269]
[1712659353785,64.75,70486.5509,39.9,-0.12689,9e-05,7.22729]
[1712659356957,64.75,70483.7134,39.9,-0.12715,9e-05,7.23729]
[1712659357037,64.75,70483.7134,39.9,-0.12715,9e-05,7.23729]
[1712659357057,64.75,70483.7134,39.9,-0.12715,9e-05,7.23729]
[1712659358300,64.75,70485.4386,39.9,-0.12699,9e-05,7.23126]
[1712659358303,64.75,70485.4386,39.9,-0.12699,9e-05,7.23126]
[1712659363316,64.75,70488.7332,39.9,-0.12669,9e-05,7.2196]
[1712659363341,64.75,70488.7332,39.9,-0.12669,9e-05,7.2196]
[1712659368890,64.75,70492.3507,39.9,-0.12636,9e-05,7.20675]
[1712659370275,64.75,70492.4643,39.9,-0.12635,9e-05,7.20635]
[1712659370279,64.75,70492.4643,39.9,-0.12635,9e-05,7.20635]
[1712659370630,64.75,70492.4643,39.9,-0.12635,9e-05,7.20635]
[1712659370978,64.75,70491.8334,39.9,-0.1264,9e-05,7.20861]
[1712659374287,64.75,70499.1481,39.9,-0.12573,9e-05,7.18266]
[1712659379968,64.75,70499.7109,39.9,-0.12569,9e-05,7.18081]
[1712659385002,64.75,70498.0585,39.9,-0.12584,9e-05,7.18679]
[1712659390038,64.75,70493.2175,39.9,-0.12629,9e-05,7.20407]
[1712659395079,64.75,70493.2233,39.9,-0.12629,9e-05,7.20404]
[1712659400114,64.75,70491.5967,39.9,-0.12644,9e-05,7.2098]
[1712659405148,64.75,70493.9379,39.9,-0.12622,9e-05,7.20146]
[1712659410183,64.75,70495.0707,39.9,-0.12612,9e-05,7.19743]
[1712659412991,64.75,70496.6157,39.9,-0.12588,9e-05,7.18555]
[1712659418241,64.75,70492.2606,39.9,-0.12629,9e-05,7.20111]
[1712659423277,64.75,70490.2694,39.9,-0.12647,9e-05,7.20819]
[1712659428311,64.75,70488.8089,39.9,-0.1266,9e-05,7.21335]
[1712659432608,64.75,70486.7705,39.9,-0.12679,9e-05,7.22049]
[1712659438568,64.76,70488.6721,39.9,-0.12662,9e-05,7.21408]
[1712659444425,64.76,70486.0317,39.9,-0.12688,9e-05,7.22401]
[1712659449431,64.76,70487.6956,39.9,-0.12673,9e-05,7.21841]
[1712659454496,64.77,70493.0416,39.9,-0.12625,9e-05,7.1999]
[1712659459532,64.77,70493.9245,39.9,-0.12618,9e-05,7.19725]
[1712659464565,64.77,70486.6826,39.9,-0.12686,9e-05,7.22346]
[1712659469602,64.77,70487.9885,39.9,-0.12675,9e-05,7.21916]
[1712659474642,64.78,70487.233,39.9,-0.12674,9e-05,7.21584]
[1712659479671,64.78,70486.5627,39.9,-0.12681,9e-05,7.21858]
[1712659484707,64.78,70485.2269,39.9,-0.12694,9e-05,7.22364]
[1712659489741,64.78,70485.0003,39.9,-0.12697,9e-05,7.22473]
[1712659494778,64.79,70477.1987,39.9,-0.1277,9e-05,7.25277]
[1712659499812,64.79,70477.0517,39.9,-0.12772,9e-05,7.25339]
[1712659504847,64.79,70490.3949,39.9,-0.12649,9e-05,7.20607]
[1712659509883,64.79,70496.1743,39.9,-0.12597,9e-05,7.18607]
[1712659514916,64.8,70496.3102,39.9,-0.12597,9e-05,7.18614]
[1712659519956,64.8,70498.097,39.9,-0.12582,9e-05,7.18041]
[1712659524986,64.81,70498.4956,39.9,-0.1258,9e-05,7.17964]
[1712659530022,64.81,70499.3544,39.9,-0.12574,9e-05,7.1772]
[1712659532588,64.81,70502.7857,39.9,-0.12534,9e-05,7.15887]
[1712659532591,64.81,70502.7857,39.9,-0.12534,9e-05,7.15887]
[1712659533409,64.81,70503.3557,39.9,-0.12529,9e-05,7.15699]
[1712659533413,64.81,70503.3557,39.9,-0.12529,9e-05,7.15699]
[1712659538900,64.82,70505.724,39.9,-0.12508,9e-05,7.14892]
[1712659544119,64.82,70505.4115,39.9,-0.12512,9e-05,7.15054]
[1712659549154,64.82,70503.8506,39.9,-0.12527,9e-05,7.15638]
[1712659554430,64.82,70504.5388,39.9,-0.12522,9e-05,7.15423]
[1712659560243,64.83,70503.6745,39.9,-0.12531,9e-05,7.15764]
[1712659565272,64.83,70509.4234,39.9,-0.12479,9e-05,7.13753]
[1712659566514,64.83,70509.3619,39.9,-0.1248,9e-05,7.13783]
[1712659566716,64.83,70509.3619,39.9,-0.1248,9e-05,7.13783]
[1712659566918,64.83,70509.3619,39.9,-0.1248,9e-05,7.13783]
[1712659567133,64.83,70509.3619,39.9,-0.1248,9e-05,7.13783]
[1712659568380,64.83,70510.2278,39.9,-0.12472,9e-05,7.13492]
[1712659568392,64.83,70510.2278,39.9,-0.12472,9e-05,7.13492]
[1712659571668,64.83,70527.9332,39.9,-0.12312,9e-05,7.07259]
[1712659571949,64.83,70527.9332,39.9,-0.12312,9e-05,7.07259]
[1712659571962,64.83,70527.9332,39.9,-0.12312,9e-05,7.07259]
[1712659572269,64.83,70527.9332,39.9,-0.12312,9e-05,7.07259]
[1712659572273,64.83,70527.9332,39.9,-0.12312,9e-05,7.07259]
[1712659575547,64.84,70541.7982,39.9,-0.12189,9e-05,7.02403]
[1712659575560,64.84,70541.7982,39.9,-0.12189,9e-05,7.02403]
[1712659578366,64.84,70522.5282,39.9,-0.12363,9e-05,7.09245]
[1712659579653,64.84,70520.5094,39.9,-0.12381,9e-05,7.09962]
[1712659584795,64.84,70523.1546,39.9,-0.12358,9e-05,7.09037]
[1712659588210,64.84,70537.1834,39.9,-0.12231,9e-05,7.04091]
[1712659588324,64.84,70537.1834,39.9,-0.12231,9e-05,7.04091]
[1712659588331,64.84,70537.1834,39.9,-0.12231,9e-05,7.04091]
[1712659588358,64.84,70537.1834,39.9,-0.12231,9e-05,7.04091]
[1712659588400,64.84,70537.1834,39.9,-0.12231,9e-05,7.04091]
[1712659593355,64.84,70543.1135,39.9,-0.12169,9e-05,7.01332]
[1712659593508,64.84,70543.8201,39.9,-0.12162,9e-05,7.01067]
[1712659599514,64.83,70543.9998,39.9,-0.12158,9e-05,7.00914]
[1712659604548,64.83,70549.595,39.9,-0.12106,9e-05,6.98876]
[1712659605671,64.83,70552.5219,39.9,-0.1208,9e-05,6.9782]
[1712659606396,64.83,70552.5219,39.9,-0.1208,9e-05,6.9782]
[1712659611597,64.82,70559.1169,39.9,-0.1202,9e-05,6.95444]
[1712659616633,64.82,70566.9852,39.9,-0.11949,9e-05,6.92648]
[1712659621668,64.82,70582.2735,39.9,-0.11815,9e-05,6.87268]
[1712659621732,64.82,70582.2735,39.9,-0.11815,9e-05,6.87268]
[1712659624029,64.82,70579.3475,39.9,-0.11841,9e-05,6.88307]
[1712659624043,64.82,70579.3475,39.9,-0.11841,9e-05,6.88307]
[1712659624265,64.82,70579.3475,39.9,-0.11841,9e-05,6.88307]
[1712659629723,64.82,70594.4703,39.9,-0.11709,9e-05,6.83039]
[1712659631522,64.83,70594.2177,39.9,-0.11712,9e-05,6.83139]
[1712659631540,64.83,70594.2177,39.9,-0.11712,9e-05,6.83139]
[1712659631581,64.83,70594.2177,39.9,-0.11712,9e-05,6.83139]
[1712659631632,64.83,70594.2177,39.9,-0.11712,9e-05,6.83139]
[1712659631700,64.83,70594.2177,39.9,-0.11712,9e-05,6.83139]
[1712659631790,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659632101,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659632343,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659632474,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659632601,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659633125,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659633512,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659633516,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659633529,64.83,70599.422,39.9,-0.11667,9e-05,6.81326]
[1712659633867,64.83,70615.7256,39.9,-0.11525,9e-05,6.75618]
[1712659636581,64.85,70630.8866,39.9,-0.11403,9e-05,6.70654]
[1712659637568,64.87,70630.9812,39.9,-0.11409,9e-05,6.70908]
[1712659638415,64.87,70630.512,39.9,-0.11414,9e-05,6.711]
[1712659643829,64.88,70621.1248,39.9,-0.11498,9e-05,6.74528]
[1712659648858,64.89,70612.689,39.9,-0.11573,9e-05,6.7758]
[1712659649631,64.89,70612.689,39.9,-0.11573,9e-05,6.7758]
[1712659654901,64.9,70613.9195,39.9,-0.11556,9e-05,6.76622]
[1712659656641,64.9,70613.754,39.9,-0.11558,9e-05,6.767]
[1712659659436,64.9,70596.4194,39.9,-0.1171,9e-05,6.82817]
[1712659664185,64.91,70605.6058,39.9,-0.11632,9e-05,6.7967]
[1712659667050,64.91,70605.1585,39.9,-0.11637,9e-05,6.79875]
[1712659667070,64.91,70605.1585,39.9,-0.11637,9e-05,6.79875]
[1712659672975,64.91,70610.8692,39.9,-0.11587,9e-05,6.77884]
[1712659678064,64.91,70614.9933,39.9,-0.11552,9e-05,6.76469]
[1712659681861,64.91,70619.7013,39.9,-0.11512,9e-05,6.74842]
[1712659687130,64.92,70629.2916,39.9,-0.11432,9e-05,6.71563]
[1712659687771,64.92,70629.2916,39.9,-0.11432,9e-05,6.71563]
[1712659688007,64.92,70629.2916,39.9,-0.11432,9e-05,6.71563]
[1712659688670,64.92,70630.1538,39.9,-0.11424,9e-05,6.71276]
[1712659689771,64.92,70637.7478,39.9,-0.1136,9e-05,6.68628]
[1712659692534,64.92,70644.2872,39.9,-0.11305,8e-05,6.66393]
[1712659692692,64.92,70644.2872,39.9,-0.11305,8e-05,6.66393]
[1712659695410,64.92,70631.608,39.9,-0.11414,9e-05,6.70844]
[1712659698787,64.93,70632.9794,39.9,-0.11403,9e-05,6.70408]
[1712659699391,64.93,70633.3455,39.9,-0.114,9e-05,6.70295]
[1712659699562,64.93,70633.3455,39.9,-0.114,9e-05,6.70295]
[1712659699575,64.93,70633.3455,39.9,-0.114,9e-05,6.70295]
[1712659705122,64.93,70638.506,39.9,-0.11357,9e-05,6.68517]
[1712659705427,64.93,70637.5628,39.9,-0.11365,9e-05,6.68845]
[1712659705443,64.93,70637.5628,39.9,-0.11365,9e-05,6.68845]
[1712659707889,64.93,70634.6787,39.9,-0.1139,9e-05,6.69881]
[1712659709139,64.93,70631.5993,39.9,-0.11417,9e-05,6.70968]
[1712659713467,64.93,70615.7459,39.9,-0.11545,9e-05,6.75906]
[1712659719361,64.94,70606.4636,39.9,-0.11626,9e-05,6.79166]
[1712659724396,64.94,70612.0874,39.9,-0.11577,9e-05,6.77211]
[1712659727293,64.94,70612.0403,39.9,-0.11578,9e-05,6.77235]
[1712659732461,64.94,70608.6668,39.9,-0.11608,9e-05,6.78431]
[1712659737495,64.94,70609.2167,39.9,-0.11603,9e-05,6.78246]
[1712659742530,64.94,70609.3749,39.9,-0.11602,9e-05,6.78204]
[1712659747566,64.94,70609.937,39.9,-0.11597,9e-05,6.78024]
[1712659752601,64.94,70610.1494,39.9,-0.11596,9e-05,6.77964]
[1712659757634,64.94,70609.9559,39.9,-0.11598,9e-05,6.78046]
[1712659762670,64.94,70608.7728,39.9,-0.11608,9e-05,6.78468]
[1712659767705,64.94,70606.7825,39.9,-0.11626,9e-05,6.79171]
[1712659772740,64.94,70608.56,39.9,-0.11602,9e-05,6.7792]
[1712659777776,64.94,70606.9492,39.9,-0.11616,9e-05,6.78494]
[1712659782810,64.95,70607.83,39.9,-0.11609,9e-05,6.78197]
[1712659787845,64.95,70608.6415,39.9,-0.11602,9e-05,6.77926]
[1712659792882,64.95,70608.7092,39.9,-0.11601,9e-05,6.77914]
[1712659794957,64.95,70608.8042,39.9,-0.11601,9e-05,6.77889]
[1712659800560,64.95,70608.6664,39.9,-0.11602,9e-05,6.77951]
[1712659805923,64.95,70611.679,39.9,-0.11577,9e-05,6.76918]
[1712659807669,64.95,70620.7815,39.9,-0.11499,9e-05,6.73752]
[1712659810452,64.95,70623.292,39.9,-0.11478,9e-05,6.72931]
[1712659814686,64.96,70624.6084,39.9,-0.11468,9e-05,6.72513]
[1712659820069,64.96,70632.1952,39.9,-0.11405,9e-05,6.69952]
[1712659825106,64.97,70636.4023,39.9,-0.11371,9e-05,6.68564]
[1712659830140,64.97,70637.4352,39.9,-0.11364,9e-05,6.68285]
[1712659831223,64.98,70637.9579,39.9,-0.11351,9e-05,6.67484]
[1712659835858,64.98,70644.6248,39.9,-0.11295,8e-05,6.65177]
[1712659835902,64.98,70644.6248,39.9,-0.11295,8e-05,6.65177]
[1712659837542,64.98,70630.0639,39.9,-0.11419,9e-05,6.70262]
[1712659840936,64.98,70618.5423,39.9,-0.11519,9e-05,6.74307]
[1712659846157,64.98,70627.8349,39.9,-0.1144,9e-05,6.71121]
[1712659846190,64.98,70627.8349,39.9,-0.1144,9e-05,6.71121]
[1712659847618,64.98,70631.2899,39.9,-0.11411,9e-05,6.69926]
[1712659848768,64.98,70635.267,39.9,-0.11377,9e-05,6.6854]
[1712659852232,64.98,70640.7083,39.9,-0.11331,9e-05,6.66652]
[1712659852601,64.98,70639.4481,39.9,-0.11341,9e-05,6.67092]
[1712659852791,64.98,70639.4481,39.9,-0.11341,9e-05,6.67092]
[1712659858336,64.98,70632.3325,39.9,-0.11402,9e-05,6.69552]
[1712659863372,64.98,70635.8535,39.9,-0.11371,9e-05,6.68313]
[1712659865844,64.98,70641.5154,39.9,-0.11323,9e-05,6.66344]
[1712659871428,64.98,70643.3979,39.9,-0.11307,9e-05,6.65696]
[1712659872006,64.98,70643.3979,39.9,-0.11307,9e-05,6.65696]
[1712659872098,64.98,70643.3979,39.9,-0.11307,9e-05,6.65696]
[1712659872334,64.98,70643.3979,39.9,-0.11307,9e-05,6.65696]
[1712659872994,64.98,70650.936,39.9,-0.11243,8e-05,6.63085]
[1712659874288,64.98,70655.01,39.9,-0.11209,8e-05,6.61665]
[1712659874717,64.98,70657.3201,39.9,-0.11189,8e-05,6.60859]
[1712659875953,64.98,70660.1803,39.9,-0.11165,8e-05,6.59864]
[1712659881499,64.99,70673.5735,39.9,-0.11056,8e-05,6.55382]
[1712659882649,64.99,70674.4672,39.9,-0.11049,8e-05,6.55077]
[1712659882685,64.99,70674.4672,39.9,-0.11049,8e-05,6.55077]
[1712659882734,64.99,70674.4672,39.9,-0.11049,8e-05,6.55077]
[1712659884814,64.99,70681.1358,39.9,-0.10994,8e-05,6.52783]
[1712659885145,64.99,70681.1358,39.9,-0.10994,8e-05,6.52783]
[1712659885726,65.0,70688.2494,39.9,-0.10935,8e-05,6.50338]
[1712659891569,65.0,70702.7595,39.9,-0.10808,8e-05,6.44795]
[1712659893522,65.0,70700.0293,39.9,-0.10832,8e-05,6.45772]
[1712659898628,65.02,70691.5629,39.9,-0.10906,8e-05,6.48897]
[1712659902271,65.02,70681.0053,39.9,-0.10995,8e-05,6.52569]
[1712659904309,65.02,70676.7707,39.9,-0.1103,8e-05,6.54045]
[1712659905349,65.02,70676.3714,39.9,-0.11034,8e-05,6.54188]
[1712659906645,65.02,70675.072,39.9,-0.11045,8e-05,6.54642]
[1712659908502,65.02,70668.5658,39.9,-0.111,8e-05,6.56911]
[1712659908558,65.02,70668.5658,39.9,-0.111,8e-05,6.56911]
[1712659909304,65.02,70668.5658,39.9,-0.111,8e-05,6.56911]
[1712659914740,65.01,70659.9529,39.9,-0.11169,8e-05,6.59768]
[1712659916709,65.01,70659.8619,39.9,-0.11169,8e-05,6.59772]
[1712659921789,65.02,70669.4319,39.9,-0.1109,8e-05,6.56518]
[1712659926735,65.03,70672.7267,39.9,-0.11069,8e-05,6.55629]
[1712659931861,65.04,70669.0741,39.9,-0.111,8e-05,6.56917]
[1712659936710,65.04,70669.1486,39.9,-0.111,8e-05,6.56919]
[1712659941930,65.05,70673.4361,39.9,-0.11067,8e-05,6.55556]
[1712659946964,65.05,70668.1465,39.9,-0.11112,8e-05,6.57443]
[1712659951999,65.05,70673.679,39.9,-0.11059,8e-05,6.54957]
[1712659957034,65.06,70668.7887,39.9,-0.11101,8e-05,6.56722]
[1712659962070,65.06,70665.8814,39.9,-0.11126,8e-05,6.57748]
[1712659966847,65.06,70663.8235,39.9,-0.11142,8e-05,6.58402]
[1712659967287,65.06,70663.8235,39.9,-0.11142,8e-05,6.58402]
[1712659967370,65.06,70663.8235,39.9,-0.11142,8e-05,6.58402]
[1712659972505,65.04,70657.0557,39.9,-0.11194,8e-05,6.6052]
[1712659977711,65.02,70654.529,39.9,-0.11209,8e-05,6.61149]
[1712659983124,65.0,70650.8534,39.9,-0.11233,8e-05,6.62129]
[1712659988252,64.99,70656.5637,39.9,-0.11179,8e-05,6.59915]
[1712659991180,64.98,70657.3954,39.9,-0.11171,8e-05,6.5957]
[1712659992308,64.98,70663.465,39.9,-0.1112,8e-05,6.57446]
[1712659994159,64.98,70666.5084,39.9,-0.11094,8e-05,6.56413]
[1712659999328,64.99,70666.5043,39.9,-0.11097,8e-05,6.56525]
[1712660004364,65.0,70664.4009,39.9,-0.11116,8e-05,6.57326]
[1712660006929,65.0,70662.5003,39.9,-0.11133,8e-05,6.57986]
[1712660012421,65.0,70667.6659,39.9,-0.11081,8e-05,6.55588]
[1712660016709,65.01,70668.9846,39.9,-0.11074,8e-05,6.55293]
[1712660018748,65.01,70666.8365,39.9,-0.11093,8e-05,6.56093]
[1712660020878,65.02,70672.3983,39.9,-0.11048,8e-05,6.54254]
[1712660026294,65.03,70672.2327,39.9,-0.11055,8e-05,6.5455]
[1712660029150,65.05,70681.5232,39.9,-0.10983,8e-05,6.51538]
[1712660034575,65.09,70689.0304,39.9,-0.10936,8e-05,6.49604]
[1712660039610,65.12,70684.0171,39.9,-0.10987,8e-05,6.51736]
[1712660044646,65.15,70685.7031,39.9,-0.10982,8e-05,6.51533]
[1712660049682,65.17,70687.0579,39.9,-0.1098,8e-05,6.51467]
[1712660054716,65.19,70684.5944,39.9,-0.11004,8e-05,6.52488]
[1712660059761,65.19,70674.8245,39.9,-0.11086,8e-05,6.55884]
[1712660064790,65.19,70669.4766,39.9,-0.11131,8e-05,6.57729]
[1712660066717,65.19,70666.3511,39.9,-0.11157,8e-05,6.58806]
[1712660067881,65.19,70661.1519,39.9,-0.11201,8e-05,6.60594]
[1712660068159,65.19,70661.1519,39.9,-0.11201,8e-05,6.60594]
[1712660068525,65.19,70661.1519,39.9,-0.11201,8e-05,6.60594]
[1712660070349,65.19,70658.29,39.9,-0.11225,8e-05,6.61571]
[1712660072900,65.17,70656.7918,39.9,-0.11225,8e-05,6.61301]
[1712660078892,65.17,70659.3905,39.9,-0.11201,8e-05,6.6031]
[1712660078971,65.17,70659.3905,39.9,-0.11201,8e-05,6.6031]
[1712660079065,65.17,70659.3905,39.9,-0.11201,8e-05,6.6031]
[1712660079207,65.17,70659.3905,39.9,-0.11201,8e-05,6.6031]
[1712660081656,65.17,70646.1108,39.9,-0.11313,8e-05,6.64892]
[1712660086949,65.16,70647.807,39.9,-0.11297,8e-05,6.64241]
[1712660091984,65.16,70644.4391,39.9,-0.11324,9e-05,6.6535]
[1712660097020,65.15,70641.084,39.9,-0.11351,9e-05,6.66448]
[1712660102054,65.15,70640.2304,39.9,-0.11356,9e-05,6.66673]
[1712660107088,65.14,70642.9197,39.9,-0.11332,9e-05,6.65673]
[1712660108056,65.14,70642.9197,39.9,-0.11332,9e-05,6.65673]
[1712660108264,65.14,70642.5982,39.9,-0.11334,9e-05,6.65772]
[1712660108599,65.14,70642.5982,39.9,-0.11334,9e-05,6.65772]
[1712660108621,65.14,70642.5982,39.9,-0.11334,9e-05,6.65772]
[1712660109659,65.14,70643.7975,39.9,-0.11324,9e-05,6.65343]
[1712660115147,65.14,70625.6177,39.9,-0.11479,9e-05,6.71641]
[1712660120182,65.14,70612.0045,39.9,-0.11595,9e-05,6.76342]
[1712660124999,65.13,70612.4112,39.9,-0.1159,9e-05,6.76145]
[1712660130252,65.13,70626.1415,39.9,-0.11471,9e-05,6.71319]
[1712660135286,65.13,70609.0331,39.9,-0.11608,9e-05,6.76589]
[1712660140325,65.12,70603.2296,39.9,-0.11657,9e-05,6.78546]
[1712660145356,65.12,70604.299,39.9,-0.11646,9e-05,6.78103]
[1712660150391,65.11,70602.748,39.9,-0.11657,9e-05,6.78566]
[1712660155426,65.11,70615.3108,39.9,-0.11547,9e-05,6.74121]
[1712660160430,65.11,70613.1006,39.9,-0.11565,9e-05,6.74847]
[1712660165497,65.1,70606.0918,39.9,-0.11625,9e-05,6.77248]
[1712660170533,65.1,70596.7904,39.9,-0.11703,9e-05,6.80398]
[1712660175569,65.09,70595.4859,39.9,-0.11712,9e-05,6.80766]
[1712660176722,65.09,70593.7813,39.9,-0.11727,9e-05,6.81344]
[1712660177469,65.09,70593.7813,39.9,-0.11727,9e-05,6.81344]
[1712660177905,65.09,70593.6876,39.9,-0.11727,9e-05,6.81358]
[1712660181665,65.08,70582.0171,39.9,-0.11827,9e-05,6.85353]
[1712660182273,65.08,70582.0171,39.9,-0.11827,9e-05,6.85353]
[1712660186705,65.07,70590.6777,39.9,-0.11749,9e-05,6.82203]
[1712660190823,65.07,70595.359,39.9,-0.11706,9e-05,6.80493]
[1712660196714,65.06,70592.169,39.9,-0.11722,9e-05,6.80866]
[1712660201693,65.06,70588.2249,39.9,-0.11755,9e-05,6.82172]
[1712660206704,65.05,70584.1485,39.9,-0.11788,9e-05,6.83493]
[1712660211698,65.04,70587.0264,39.9,-0.1176,9e-05,6.82359]
[1712660216704,65.03,70592.4825,39.9,-0.1171,9e-05,6.80379]
[1712660221891,65.03,70592.216,39.9,-0.1171,9e-05,6.80369]
[1712660226931,65.02,70595.2793,39.9,-0.11681,9e-05,6.79218]
[1712660231724,65.02,70587.9885,39.9,-0.11744,9e-05,6.81704]
[1712660237004,65.01,70584.5837,39.9,-0.1177,9e-05,6.82776]
[1712660242037,65.0,70586.3093,39.9,-0.11753,9e-05,6.8207]
[1712660247074,64.99,70584.3254,39.9,-0.11768,9e-05,6.82668]
[1712660252111,64.99,70584.0131,39.9,-0.11759,9e-05,6.82036]
[1712660253958,64.99,70585.2897,39.9,-0.11747,9e-05,6.8155]
[1712660259158,64.98,70583.0427,39.9,-0.11765,9e-05,6.82245]
[1712660261649,64.98,70584.1319,39.9,-0.11754,9e-05,6.81826]
[1712660267999,64.97,70584.827,39.9,-0.11746,9e-05,6.81487]
[1712660269284,64.97,70584.726,39.9,-0.11745,9e-05,6.81468]
[1712660275269,64.96,70583.2118,39.9,-0.11756,9e-05,6.81885]
[1712660280306,64.95,70583.3213,39.9,-0.11752,9e-05,6.81752]
[1712660285341,64.94,70584.622,39.9,-0.11738,9e-05,6.8119]
[1712660290377,64.94,70582.8489,39.9,-0.11752,9e-05,6.81718]
[1712660295430,64.93,70584.7224,39.9,-0.11733,9e-05,6.80974]
[1712660300449,64.93,70581.7229,39.9,-0.11757,9e-05,6.81936]
[1712660305484,64.92,70586.0035,39.9,-0.11718,9e-05,6.80346]
[1712660307468,64.92,70586.1393,39.9,-0.11716,9e-05,6.80266]
[1712660308112,64.92,70586.1393,39.9,-0.11716,9e-05,6.80266]
[1712660309350,64.92,70585.9709,39.9,-0.11717,9e-05,6.80309]
[1712660314547,64.91,70590.5304,39.9,-0.11666,9e-05,6.77993]
[1712660319583,64.91,70590.4162,39.9,-0.11665,9e-05,6.77966]
[1712660324618,64.9,70592.4602,39.9,-0.11646,9e-05,6.77187]
[1712660329653,64.9,70599.5375,39.9,-0.11583,9e-05,6.74661]
[1712660334686,64.9,70600.7957,39.9,-0.11571,9e-05,6.7418]
[1712660338091,64.89,70601.5534,39.9,-0.11564,9e-05,6.73894]
[1712660338833,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660338925,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660338975,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660339082,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660339163,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660339545,64.89,70601.4024,39.9,-0.11565,9e-05,6.73931]
[1712660340318,64.89,70598.0544,39.9,-0.11594,9e-05,6.75094]
[1712660345422,64.89,70587.6841,39.9,-0.11683,9e-05,6.78656]
[1712660350566,64.88,70593.4621,39.9,-0.11631,9e-05,6.76568]
[1712660355834,64.88,70591.5007,39.9,-0.11646,9e-05,6.77189]
[1712660360870,64.87,70585.6343,39.9,-0.11696,9e-05,6.79174]
[1712660365905,64.87,70586.1036,39.9,-0.1169,9e-05,6.78938]
[1712660370938,64.86,70593.839,39.9,-0.11621,9e-05,6.76173]
[1712660375975,64.86,70591.7608,39.9,-0.11629,9e-05,6.76209]
[1712660381102,64.86,70593.828,39.9,-0.1161,9e-05,6.75446]
[1712660386702,64.85,70590.8449,39.9,-0.11635,9e-05,6.76433]
[1712660392094,64.85,70589.9901,39.9,-0.1164,9e-05,6.76665]
[1712660397125,64.85,70592.5832,39.9,-0.11617,9e-05,6.75708]
[1712660402160,64.84,70590.6785,39.9,-0.11632,9e-05,6.76324]
[1712660403662,64.84,70590.0844,39.9,-0.11637,9e-05,6.76521]
[1712660403918,64.84,70590.0844,39.9,-0.11637,9e-05,6.76521]
[1712660404042,64.84,70590.0844,39.9,-0.11637,9e-05,6.76521]
[1712660407196,64.84,70608.6264,39.9,-0.11475,9e-05,6.70011]
[1712660408573,64.84,70612.0537,39.9,-0.11446,9e-05,6.68813]
[1712660409127,64.84,70612.0537,39.9,-0.11446,9e-05,6.68813]
[1712660411797,64.84,70622.1715,39.9,-0.11358,9e-05,6.65259]
[1712660417128,64.84,70632.479,39.9,-0.11269,9e-05,6.61636]
[1712660421379,64.84,70630.9087,39.9,-0.11282,9e-05,6.6215]
[1712660421551,64.84,70630.9087,39.9,-0.11282,9e-05,6.6215]
[1712660424552,64.83,70610.3739,39.9,-0.11458,9e-05,6.6931]
[1712660428088,64.83,70605.6151,39.9,-0.11499,9e-05,6.70971]
[1712660433380,64.83,70603.8094,39.9,-0.11505,9e-05,6.70936]
[1712660435909,64.83,70601.7708,39.9,-0.11523,9e-05,6.71643]
[1712660441112,64.83,70616.0252,39.9,-0.11398,9e-05,6.66599]
[1712660441655,64.83,70615.5259,39.9,-0.11402,9e-05,6.66761]
[1712660445218,64.83,70627.6002,39.9,-0.11298,9e-05,6.62517]
[1712660446817,64.82,70632.2197,39.9,-0.11258,9e-05,6.60892]
[1712660449312,64.82,70630.7996,39.9,-0.1127,9e-05,6.61382]
[1712660454527,64.82,70632.1264,39.9,-0.11258,9e-05,6.6089]
[1712660459564,64.82,70646.171,39.9,-0.11139,8e-05,6.56018]
[1712660464598,64.84,70651.4886,39.9,-0.11101,8e-05,6.54487]
[1712660466701,64.85,70651.764,39.9,-0.11101,8e-05,6.54483]
[1712660472656,64.86,70652.2369,39.9,-0.11101,8e-05,6.54498]
[1712660477690,64.86,70652.826,39.9,-0.11097,8e-05,6.54318]
[1712660482724,64.87,70650.953,39.9,-0.11113,8e-05,6.54992]
[1712660487760,64.87,70652.6648,39.9,-0.11099,8e-05,6.54414]
[1712660492795,64.87,70655.693,39.9,-0.11066,8e-05,6.52754]
[1712660497828,64.87,70656.9735,39.9,-0.11056,8e-05,6.52345]
[1712660502864,64.88,70661.5214,39.9,-0.11021,8e-05,6.50903]
[1712660507900,64.89,70657.0922,39.9,-0.11061,8e-05,6.52565]
[1712660509906,64.89,70658.5986,39.9,-0.11048,8e-05,6.52051]
[1712660510312,64.89,70658.5627,39.9,-0.11049,8e-05,6.52071]
[1712660515956,64.91,70665.0051,39.9,-0.11001,8e-05,6.50089]
[1712660519616,64.91,70676.9559,39.9,-0.10902,8e-05,6.45998]
[1712660520270,64.91,70674.2441,39.9,-0.10925,8e-05,6.4695]
[1712660525433,64.91,70663.6684,39.9,-0.11014,8e-05,6.50658]
[1712660530717,64.92,70671.6771,39.9,-0.10949,8e-05,6.47943]
[1712660531946,64.92,70672.6717,39.9,-0.10941,8e-05,6.47613]
[1712660532127,64.92,70672.5803,39.9,-0.10942,8e-05,6.47658]
[1712660532326,64.92,70672.5803,39.9,-0.10942,8e-05,6.47658]
[1712660532382,64.92,70672.5803,39.9,-0.10942,8e-05,6.47658]
[1712660533161,64.92,70672.5803,39.9,-0.10942,8e-05,6.47658]
[1712660539119,64.93,70697.4381,39.9,-0.1074,8e-05,6.39282]
[1712660544153,64.97,70700.6852,39.9,-0.10725,8e-05,6.38644]
[1712660549191,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660549361,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660549415,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660549698,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660549799,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660550008,65.0,70701.6377,39.9,-0.10728,8e-05,6.38814]
[1712660550464,65.01,70704.2257,39.9,-0.1071,8e-05,6.38028]
[1712660551353,65.01,70706.8371,39.9,-0.10682,8e-05,6.3661]
[1712660553371,65.03,70712.6551,39.9,-0.10641,8e-05,6.34888]
[1712660554156,65.03,70712.6551,39.9,-0.10641,8e-05,6.34888]
[1712660554887,65.04,70713.9658,39.9,-0.10634,8e-05,6.34588]
[1712660560280,65.09,70721.9737,39.9,-0.10585,8e-05,6.32557]
[1712660565303,65.15,70721.5488,39.9,-0.10607,8e-05,6.33531]
[1712660570337,65.18,70722.2446,39.9,-0.10614,8e-05,6.33834]
[1712660575371,65.21,70724.881,39.9,-0.106,8e-05,6.33251]
[1712660576700,65.21,70724.026,39.9,-0.10608,8e-05,6.33557]
[1712660582422,65.25,70731.2755,39.9,-0.10564,8e-05,6.31732]
[1712660587457,65.31,70735.8368,39.9,-0.10546,8e-05,6.3099]
[1712660592493,65.31,70740.6128,39.9,-0.10509,8e-05,6.29455]
[1712660597525,65.32,70749.2799,39.9,-0.10442,8e-05,6.26616]
[1712660602562,65.33,70753.9444,39.9,-0.10407,8e-05,6.25148]
[1712660607597,65.34,70755.6949,39.9,-0.10396,8e-05,6.24683]
[1712660609073,65.34,70761.8073,39.9,-0.10348,8e-05,6.2264]
[1712660609125,65.34,70761.8073,39.9,-0.10348,8e-05,6.2264]
[1712660610628,65.34,70766.5519,39.9,-0.10312,8e-05,6.2108]
[1712660615779,65.35,70763.7183,39.9,-0.10327,8e-05,6.21496]
[1712660621324,65.35,70769.7339,39.9,-0.10282,8e-05,6.19553]
[1712660626731,65.36,70771.2726,39.9,-0.10273,8e-05,6.19168]
[1712660626862,65.36,70771.2726,39.9,-0.10273,8e-05,6.19168]
[1712660626912,65.36,70771.2726,39.9,-0.10273,8e-05,6.19168]
[1712660627078,65.36,70771.2726,39.9,-0.10273,8e-05,6.19168]
[1712660632771,65.36,70779.6281,39.9,-0.10207,8e-05,6.16371]
[1712660637805,65.37,70782.0551,39.9,-0.10189,8e-05,6.15582]
[1712660642840,65.37,70782.9854,39.9,-0.10182,8e-05,6.15303]
[1712660645133,65.37,70780.4654,39.9,-0.10202,8e-05,6.16165]
[1712660645158,65.37,70780.4654,39.9,-0.10202,8e-05,6.16165]
[1712660650897,65.38,70763.7762,39.9,-0.10337,8e-05,6.21922]
[1712660655933,65.38,70762.5559,39.9,-0.10349,8e-05,6.22411]
[1712660660968,65.39,70773.6849,39.9,-0.10262,8e-05,6.18743]
[1712660660995,65.39,70773.6849,39.9,-0.10262,8e-05,6.18743]
[1712660661003,65.39,70773.6849,39.9,-0.10262,8e-05,6.18743]
[1712660667011,65.39,70782.2559,39.9,-0.10196,8e-05,6.15883]
[1712660668646,65.39,70782.966,39.9,-0.1019,8e-05,6.1565]
[1712660670824,65.39,70785.2611,39.9,-0.10172,8e-05,6.14891]
[1712660673495,65.39,70780.1748,39.9,-0.10204,8e-05,6.15992]
[1712660674645,65.39,70779.9898,39.9,-0.10206,8e-05,6.1606]
[1712660675088,65.39,70778.5139,39.9,-0.10217,8e-05,6.16562]
[1712660676620,65.39,70778.448,39.9,-0.10218,8e-05,6.16589]
[1712660676629,65.39,70778.448,39.9,-0.10218,8e-05,6.16589]
[1712660681187,65.4,70780.4657,39.9,-0.10204,8e-05,6.16004]
[1712660686312,65.4,70780.5923,39.9,-0.10204,8e-05,6.1599]
[1712660692187,65.4,70778.264,39.9,-0.10223,8e-05,6.16804]
[1712660692829,65.4,70778.264,39.9,-0.10223,8e-05,6.16804]
[1712660692834,65.4,70778.264,39.9,-0.10223,8e-05,6.16804]
[1712660698227,65.41,70762.3401,39.9,-0.10351,8e-05,6.2228]
[1712660699024,65.41,70762.3401,39.9,-0.10351,8e-05,6.2228]
[1712660699061,65.41,70762.3401,39.9,-0.10351,8e-05,6.2228]
[1712660699252,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660699385,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660699433,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660699458,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660699540,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660700041,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660701112,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660701176,65.41,70765.4868,39.9,-0.10327,8e-05,6.21232]
[1712660701250,65.41,70789.1178,39.9,-0.1014,8e-05,6.13269]
[1712660701893,65.41,70789.1178,39.9,-0.1014,8e-05,6.13269]
[1712660702256,65.41,70828.5748,39.9,-0.09835,8e-05,6.00076]
[1712660703988,65.42,70836.853,39.9,-0.09773,8e-05,5.97339]
[1712660709294,65.42,70840.7361,39.9,-0.09746,8e-05,5.96151]
[1712660709296,65.42,70840.7361,39.9,-0.09746,8e-05,5.96151]
[1712660710249,65.42,70844.9272,39.9,-0.09714,8e-05,5.94779]
[1712660710308,65.42,70844.9272,39.9,-0.09714,8e-05,5.94779]
[1712660711914,65.43,70818.0704,39.9,-0.0992,8e-05,6.03754]
[1712660717150,65.44,70801.2154,39.9,-0.10054,8e-05,6.09556]
[1712660722628,65.44,70797.3282,39.9,-0.10087,8e-05,6.10988]
[1712660728139,65.45,70808.3567,39.9,-0.10004,8e-05,6.07403]
[1712660730518,65.46,70808.4893,39.9,-0.10004,8e-05,6.0741]
[1712660732853,65.46,70794.5399,39.9,-0.10106,8e-05,6.11543]
[1712660738524,65.47,70787.8684,39.9,-0.10162,8e-05,6.13946]
[1712660743559,65.48,70786.302,39.9,-0.10177,8e-05,6.14598]
[1712660743939,65.48,70786.302,39.9,-0.10177,8e-05,6.14598]
[1712660749602,65.49,70784.9331,39.9,-0.10191,8e-05,6.15202]
[1712660754637,65.5,70786.9701,39.9,-0.10178,8e-05,6.14639]
[1712660759672,65.51,70785.5981,39.9,-0.10191,8e-05,6.15224]
[1712660764707,65.51,70785.6353,39.9,-0.10193,8e-05,6.15327]
[1712660769741,65.52,70785.6021,39.9,-0.10196,8e-05,6.15454]
[1712660769828,65.52,70785.6021,39.9,-0.10196,8e-05,6.15454]
[1712660770765,65.52,70789.5977,39.9,-0.10165,8e-05,6.14118]
[1712660772939,65.53,70805.1762,39.9,-0.10044,8e-05,6.08918]
[1712660779811,65.53,70805.6099,39.9,-0.10043,8e-05,6.08876]
[1712660780724,65.53,70805.6099,39.9,-0.10043,8e-05,6.08876]
[1712660781711,65.53,70806.9154,39.9,-0.10033,8e-05,6.08454]
[1712660786860,65.54,70817.0002,39.9,-0.09958,8e-05,6.05197]
[1712660787508,65.54,70817.0002,39.9,-0.09958,8e-05,6.05197]
[1712660790113,65.55,70822.277,39.9,-0.09919,8e-05,6.03501]
[1712660790330,65.55,70822.277,39.9,-0.09919,8e-05,6.03501]
[1712660795271,65.55,70818.3158,39.9,-0.09943,8e-05,6.04299]
[1712660795370,65.55,70818.3158,39.9,-0.09943,8e-05,6.04299]
[1712660796730,65.55,70821.6415,39.9,-0.09918,8e-05,6.03212]
[1712660801990,65.56,70828.7125,39.9,-0.09867,8e-05,6.00993]
[1712660807024,65.57,70820.6914,39.9,-0.09931,8e-05,6.03787]
[1712660812059,65.58,70810.4678,39.9,-0.10012,8e-05,6.073]
[1712660814258,65.58,70805.6135,39.9,-0.1005,8e-05,6.08954]
[1712660820114,65.59,70800.581,39.9,-0.10094,8e-05,6.10822]
[1712660825148,65.6,70804.6713,39.9,-0.10065,8e-05,6.09595]
[1712660829615,65.61,70805.4536,39.9,-0.10062,8e-05,6.09462]
[1712660835219,65.62,70820.2713,39.9,-0.0995,8e-05,6.04634]
[1712660836697,65.62,70820.3084,39.9,-0.0995,8e-05,6.04642]
[1712660842268,65.63,70822.7792,39.9,-0.09934,8e-05,6.0394]
[1712660847302,65.64,70822.3364,39.9,-0.0994,8e-05,6.04192]
[1712660847582,65.64,70822.3364,39.9,-0.0994,8e-05,6.04192]
[1712660853346,65.64,70814.8269,39.9,-0.09991,8e-05,6.06177]
[1712660855529,65.65,70816.808,39.9,-0.09977,8e-05,6.05552]
[1712660856695,65.65,70815.1766,39.9,-0.0999,8e-05,6.06115]
[1712660858969,65.65,70821.4414,39.9,-0.09943,8e-05,6.04066]
[1712660859008,65.65,70821.4414,39.9,-0.09943,8e-05,6.04066]
[1712660864424,65.65,70833.6885,39.9,-0.0985,8e-05,6.00054]
[1712660869459,65.66,70833.3678,39.9,-0.09854,8e-05,6.00214]
[1712660874495,65.66,70836.3126,39.9,-0.09832,8e-05,5.99289]
[1712660879528,65.67,70836.1411,39.9,-0.09835,8e-05,5.99407]
[1712660884565,65.67,70843.5278,39.9,-0.09781,8e-05,5.9703]
[1712660889599,65.68,70840.352,39.9,-0.09806,8e-05,5.98149]
[1712660890390,65.68,70840.352,39.9,-0.09806,8e-05,5.98149]
[1712660895646,65.68,70843.9599,39.9,-0.09781,8e-05,5.97043]
[1712660900680,65.69,70848.8974,39.9,-0.09745,8e-05,5.95489]
[1712660905714,65.69,70838.1806,39.9,-0.09828,8e-05,5.99118]
[1712660910749,65.69,70837.3148,39.9,-0.09836,8e-05,5.99451]
[1712660915786,65.7,70843.5902,39.9,-0.09781,8e-05,5.96834]
[1712660920820,65.71,70839.4301,39.9,-0.09815,8e-05,5.98279]
[1712660925854,65.71,70843.7105,39.9,-0.09783,8e-05,5.96923]
[1712660930889,65.72,70848.3423,39.9,-0.0975,8e-05,5.9547]
[1712660935924,65.72,70843.1311,39.9,-0.09791,8e-05,5.97276]
[1712660937729,65.72,70832.7343,39.9,-0.09871,8e-05,6.00737]
[1712660938676,65.72,70826.772,39.9,-0.09917,8e-05,6.02727]
[1712660943980,65.73,70825.6302,39.9,-0.09927,8e-05,6.03165]
[1712660948714,65.73,70834.5304,39.9,-0.0986,8e-05,6.00254]
[1712660949732,65.73,70837.4735,39.9,-0.09838,8e-05,5.99293]
[1712660955056,65.74,70843.6712,39.9,-0.09792,8e-05,5.97319]
[1712660960093,65.74,70841.8504,39.9,-0.09808,8e-05,5.97996]
[1712660961072,65.74,70841.8504,39.9,-0.09808,8e-05,5.97996]
[1712660966133,65.75,70837.9926,39.9,-0.09839,8e-05,5.9935]
[1712660971170,65.75,70830.7252,39.9,-0.09887,8e-05,6.01182]
[1712660976208,65.75,70833.3818,39.9,-0.09867,8e-05,6.00343]
[1712660977774,65.75,70835.1681,39.9,-0.09854,8e-05,5.9976]
[1712660978145,65.75,70835.1681,39.9,-0.09854,8e-05,5.9976]
[1712660978483,65.75,70836.2537,39.9,-0.09846,8e-05,5.99411]
[1712660984264,65.76,70850.4391,39.9,-0.0974,8e-05,5.94817]
[1712660989299,65.77,70843.8908,39.9,-0.09792,8e-05,5.97063]
[1712660994334,65.77,70845.9964,39.9,-0.09778,8e-05,5.9644]
[1712660999369,65.78,70855.2701,39.9,-0.09709,8e-05,5.93465]
[1712661004405,65.78,70855.4444,39.9,-0.0971,8e-05,5.93503]
[1712661007213,65.79,70855.8359,39.9,-0.09708,8e-05,5.93413]
[1712661007981,65.79,70856.5157,39.9,-0.09703,8e-05,5.93208]
[1712661008177,65.79,70856.5157,39.9,-0.09703,8e-05,5.93208]
[1712661008226,65.79,70856.5157,39.9,-0.09703,8e-05,5.93208]
[1712661008431,65.79,70878.2979,39.9,-0.09541,7e-05,5.86057]
[1712661008527,65.79,70878.2979,39.9,-0.09541,7e-05,5.86057]
[1712661009163,65.79,70878.2979,39.9,-0.09541,7e-05,5.86057]
[1712661009809,65.79,70881.338,39.9,-0.09519,7e-05,5.8509]
[1712661015480,65.8,70874.6031,39.9,-0.09573,7e-05,5.87496]
[1712661020520,65.81,70879.9701,39.9,-0.09536,7e-05,5.85875]
[1712661025555,65.83,70881.7982,39.9,-0.09526,7e-05,5.85437]
[1712661030590,65.84,70870.9868,39.9,-0.0961,7e-05,5.89141]
[1712661032696,65.84,70870.2383,39.9,-0.09608,7e-05,5.8881]
[1712661035987,65.84,70866.9099,39.9,-0.09635,8e-05,5.8998]
[1712661041007,65.85,70868.0148,39.9,-0.09629,8e-05,5.89739]
[1712661042826,65.86,70864.9432,39.9,-0.09653,8e-05,5.90799]
[1712661042879,65.86,70864.9432,39.9,-0.09653,8e-05,5.90799]
[1712661043583,65.86,70864.9432,39.9,-0.09653,8e-05,5.90799]
[1712661044054,65.86,70861.0344,39.9,-0.09683,8e-05,5.92109]
[1712661049722,65.86,70851.8939,39.9,-0.09755,8e-05,5.95245]
[1712661050617,65.86,70851.8939,39.9,-0.09755,8e-05,5.95245]
[1712661055767,65.87,70866.4559,39.9,-0.09647,8e-05,5.90539]
[1712661058002,65.87,70869.309,39.9,-0.09627,7e-05,5.89646]
[1712661058235,65.87,70869.309,39.9,-0.09627,7e-05,5.89646]
[1712661063296,65.88,70863.7735,39.9,-0.09672,8e-05,5.91615]
[1712661068866,65.89,70858.875,39.9,-0.09711,8e-05,5.93349]
[1712661073901,65.9,70858.325,39.9,-0.09718,8e-05,5.93622]
[1712661074066,65.9,70858.325,39.9,-0.09718,8e-05,5.93622]
[1712661079324,65.9,70856.2529,39.9,-0.09735,8e-05,5.94394]
[1712661084343,65.91,70852.9187,39.9,-0.09762,8e-05,5.95571]
[1712661085515,65.91,70852.1765,39.9,-0.09768,8e-05,5.95831]
[1712661091020,65.92,70851.164,39.9,-0.09769,8e-05,5.95624]
[1712661096056,65.92,70848.8217,39.9,-0.09788,8e-05,5.96471]
[1712661096128,65.92,70848.8217,39.9,-0.09788,8e-05,5.96471]
[1712661097124,65.92,70848.9743,39.9,-0.09788,8e-05,5.96434]
[1712661097285,65.92,70848.9743,39.9,-0.09788,8e-05,5.96434]
[1712661097703,65.92,70848.9743,39.9,-0.09788,8e-05,5.96434]
[1712661098416,65.92,70848.1818,39.9,-0.09794,8e-05,5.96709]
[1712661098840,65.92,70848.1818,39.9,-0.09794,8e-05,5.96709]
[1712661099743,65.92,70838.1139,39.9,-0.09871,8e-05,6.0005]
[1712661101925,65.92,70834.9296,39.9,-0.09895,8e-05,6.0112]
[1712661107133,65.93,70832.2553,39.9,-0.09917,8e-05,6.02038]
[1712661112168,65.93,70833.2065,39.9,-0.0991,8e-05,6.01749]
[1712661117203,65.93,70833.3345,39.9,-0.0991,8e-05,6.01739]
[1712661122238,65.93,70834.8235,39.9,-0.09899,8e-05,6.01276]
[1712661127272,65.93,70834.7152,39.9,-0.099,8e-05,6.01344]
[1712661132308,65.94,70835.2814,39.9,-0.09897,8e-05,6.01187]
[1712661138430,65.94,70835.2444,39.9,-0.09898,8e-05,6.01238]
[1712661144392,65.94,70834.146,39.9,-0.09907,8e-05,6.01639]
[1712661149427,65.94,70831.3774,39.9,-0.09929,8e-05,6.0258]
[1712661154462,65.95,70830.8718,39.9,-0.09925,8e-05,6.02141]
[1712661159498,65.95,70847.063,39.9,-0.09802,8e-05,5.96809]
[1712661164533,65.95,70847.6966,39.9,-0.09798,8e-05,5.96669]
[1712661169568,65.96,70847.6062,39.9,-0.09801,8e-05,5.96766]
[1712661174640,65.96,70850.1142,39.9,-0.09783,8e-05,5.96006]
[1712661179676,65.97,70851.7579,39.9,-0.09772,8e-05,5.95535]
[1712661184712,65.97,70846.4912,39.9,-0.09814,8e-05,5.97341]
[1712661185946,65.97,70846.0317,39.9,-0.09817,8e-05,5.97504]
[1712661186533,65.97,70845.6883,39.9,-0.0982,8e-05,5.97629]
[1712661186977,65.97,70845.6883,39.9,-0.0982,8e-05,5.97629]
[1712661189745,65.98,70863.8333,39.9,-0.09684,8e-05,5.91689]
[1712661194785,65.98,70866.5462,39.9,-0.09666,8e-05,5.90905]
[1712661195078,65.98,70866.5462,39.9,-0.09666,8e-05,5.90905]
[1712661195144,65.98,70866.5462,39.9,-0.09666,8e-05,5.90905]
[1712661200309,65.99,70873.7864,39.9,-0.09614,7e-05,5.88643]
[1712661205777,66.0,70872.8104,39.9,-0.09624,7e-05,5.89083]
[1712661210896,66.01,70869.2651,39.9,-0.09654,8e-05,5.90378]
[1712661215932,66.02,70873.2606,39.9,-0.09618,7e-05,5.88548]
[1712661216487,66.02,70875.2778,39.9,-0.09603,7e-05,5.87911]
[1712661216496,66.02,70875.2778,39.9,-0.09603,7e-05,5.87911]
[1712661221970,66.02,70882.0076,39.9,-0.09555,7e-05,5.85815]
[1712661221996,66.03,70881.6979,39.9,-0.09559,7e-05,5.85973]
[1712661222306,66.03,70881.6979,39.9,-0.09559,7e-05,5.85973]
[1712661225041,66.03,70885.1177,39.9,-0.09535,7e-05,5.84941]
[1712661231041,66.05,70891.4053,39.9,-0.09493,7e-05,5.83076]
[1712661236093,66.06,70891.7019,39.9,-0.09494,7e-05,5.83142]
[1712661241128,66.07,70891.9594,39.9,-0.09496,7e-05,5.83219]
[1712661246163,66.08,70891.6469,39.9,-0.09502,7e-05,5.83478]
[1712661251174,66.09,70892.6384,39.9,-0.09497,7e-05,5.83249]
[1712661258246,66.11,70893.5993,39.9,-0.09496,7e-05,5.83223]
[1712661263282,66.12,70893.6477,39.9,-0.09499,7e-05,5.83366]
[1712661268316,66.13,70888.8686,39.9,-0.09538,7e-05,5.85074]
[1712661273351,66.14,70888.9388,39.9,-0.09532,7e-05,5.84565]
[1712661278385,66.15,70891.1002,39.9,-0.09519,7e-05,5.84005]
[1712661278398,66.15,70891.1002,39.9,-0.09519,7e-05,5.84005]
[1712661284427,66.16,70906.8351,39.9,-0.09407,7e-05,5.79088]
[1712661286408,66.16,70910.8273,39.9,-0.09379,7e-05,5.77829]
[1712661286425,66.16,70910.8273,39.9,-0.09379,7e-05,5.77829]
[1712661291477,66.18,70916.9244,39.9,-0.0934,7e-05,5.76099]
[1712661294512,66.19,70916.6614,39.9,-0.09345,7e-05,5.76311]
[1712661294517,66.19,70916.6614,39.9,-0.09345,7e-05,5.76311]
[1712661299849,66.2,70916.897,39.9,-0.09347,7e-05,5.76435]
[1712661305578,66.22,70917.4409,39.9,-0.09349,7e-05,5.76503]
[1712661310612,66.23,70916.6511,39.9,-0.09359,7e-05,5.7696]
[1712661315648,66.25,70909.0997,39.9,-0.09418,7e-05,5.79604]
[1712661320683,66.26,70907.3211,39.9,-0.09435,7e-05,5.80362]
[1712661323258,66.26,70907.7444,39.9,-0.09434,7e-05,5.80293]
[1712661326087,66.27,70883.6766,39.9,-0.09614,7e-05,5.88225]
[1712661331478,66.27,70877.7653,39.9,-0.0966,7e-05,5.90264]
[1712661336839,66.28,70878.2649,39.9,-0.0965,7e-05,5.89592]
[1712661342749,66.29,70879.0994,39.9,-0.09647,7e-05,5.89442]
[1712661348201,66.3,70882.7413,39.9,-0.09621,7e-05,5.88318]
[1712661355928,66.31,70907.1584,39.9,-0.09447,7e-05,5.8063]
[1712661359956,66.32,70885.623,39.9,-0.09609,7e-05,5.87768]
[1712661364991,66.33,70883.283,39.9,-0.09628,7e-05,5.8864]
[1712661370028,66.34,70883.7308,39.9,-0.09627,7e-05,5.88604]
[1712661375062,66.34,70870.5602,39.9,-0.09729,8e-05,5.93032]
[1712661378388,66.35,70868.3778,39.9,-0.09746,8e-05,5.9379]
[1712661384137,66.35,70871.0199,39.9,-0.09728,8e-05,5.93004]
[1712661389163,66.36,70873.6302,39.9,-0.0971,8e-05,5.92208]
[1712661394196,66.36,70872.3343,39.9,-0.09712,8e-05,5.92082]
[1712661399232,66.37,70874.1764,39.9,-0.09701,8e-05,5.91562]
[1712661402266,66.37,70855.0452,39.9,-0.09846,8e-05,5.9788]
[1712661407288,66.37,70862.2349,39.9,-0.09792,8e-05,5.95568]
[1712661412322,66.38,70859.8886,39.9,-0.09811,8e-05,5.96388]
[1712661417358,66.38,70858.7934,39.9,-0.09821,8e-05,5.96793]
[1712661423400,66.38,70858.0382,39.9,-0.09827,8e-05,5.97093]
[1712661423488,66.38,70858.0382,39.9,-0.09827,8e-05,5.97093]
[1712661423663,66.38,70858.0382,39.9,-0.09827,8e-05,5.97093]
[1712661429434,66.39,70851.9998,39.9,-0.09874,8e-05,5.99116]
[1712661434478,66.39,70860.0904,39.9,-0.09814,8e-05,5.96498]
[1712661440520,66.39,70860.2383,39.9,-0.09814,8e-05,5.96507]
[1712661447275,66.4,70859.4424,39.9,-0.09821,8e-05,5.96803]
[1712661451136,66.4,70851.4159,39.9,-0.09882,8e-05,5.99483]
[1712661452428,66.4,70851.4612,39.9,-0.09873,8e-05,5.98841]
[1712661453431,66.4,70821.1107,39.9,-0.10106,8e-05,6.08855]
[1712661454617,66.4,70849.7878,39.9,-0.09886,8e-05,5.99392]
[1712661457256,66.4,70838.3216,39.9,-0.09974,8e-05,6.0317]
[1712661457268,66.4,70838.3216,39.9,-0.09974,8e-05,6.0317]
[1712661458473,66.4,70836.1272,39.9,-0.0999,8e-05,6.03892]
[1712661458685,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661458720,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661459311,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661459371,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661459587,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661459648,66.4,70836.0378,39.9,-0.09991,8e-05,6.03919]
[1712661464686,66.4,70821.8847,39.9,-0.101,8e-05,6.08575]
[1712661469721,66.39,70808.7299,39.9,-0.102,8e-05,6.12876]
[1712661471293,66.39,70809.5648,39.9,-0.10193,8e-05,6.12584]
[1712661474431,66.39,70828.6303,39.9,-0.10045,8e-05,6.06234]
[1712661474529,66.39,70828.6303,39.9,-0.10045,8e-05,6.06234]
[1712661476688,66.39,70827.379,39.9,-0.10055,8e-05,6.06642]
[1712661481299,66.39,70826.3034,39.9,-0.10062,8e-05,6.06965]
[1712661483823,66.38,70810.8791,39.9,-0.10181,8e-05,6.12033]
[1712661486695,66.38,70810.3397,39.9,-0.10184,8e-05,6.12169]
[1712661492223,66.38,70805.8234,39.9,-0.10218,8e-05,6.13621]
[1712661498430,66.37,70805.5568,39.9,-0.10217,8e-05,6.13564]
[1712661504347,66.36,70801.4303,39.9,-0.10247,8e-05,6.1487]
[1712661504406,66.36,70801.4303,39.9,-0.10247,8e-05,6.1487]
[1712661510003,66.35,70798.2322,39.9,-0.10269,8e-05,6.15803]
[1712661513430,66.35,70769.5772,39.9,-0.10485,8e-05,6.2463]
[1712661513671,66.35,70769.5772,39.9,-0.10485,8e-05,6.2463]
[1712661519066,66.34,70772.9207,39.9,-0.10455,8e-05,6.23385]
[1712661524772,66.33,70786.8533,39.9,-0.10343,8e-05,6.18646]
[1712661525099,66.33,70786.8533,39.9,-0.10343,8e-05,6.18646]
[1712661525191,66.33,70785.8304,39.9,-0.1035,8e-05,6.18951]
[1712661531152,66.32,70794.7167,39.9,-0.10277,8e-05,6.15867]
[1712661534430,66.32,70820.1742,39.9,-0.10078,8e-05,6.07354]
[1712661536688,66.32,70821.1313,39.9,-0.1007,8e-05,6.07031]
[1712661536739,66.32,70821.1313,39.9,-0.1007,8e-05,6.07031]
[1712661537170,66.32,70821.1313,39.9,-0.1007,8e-05,6.07031]
[1712661538120,66.32,70823.3713,39.9,-0.10053,8e-05,6.06279]
[1712661541942,66.32,70827.6907,39.9,-0.10019,8e-05,6.04837]
[1712661544018,66.32,70834.4122,39.9,-0.09967,8e-05,6.02611]
[1712661544142,66.32,70834.4122,39.9,-0.09967,8e-05,6.02611]
[1712661549277,66.32,70832.2216,39.9,-0.09985,8e-05,6.03352]
[1712661549911,66.32,70832.2216,39.9,-0.09985,8e-05,6.03352]
[1712661550618,66.32,70832.2216,39.9,-0.09985,8e-05,6.03352]
[1712661554813,66.32,70841.9938,39.9,-0.0991,8e-05,6.00127]
[1712661554867,66.32,70841.9938,39.9,-0.0991,8e-05,6.00127]
[1712661559250,66.32,70856.7049,39.9,-0.09797,8e-05,5.95256]
[1712661559363,66.32,70856.7049,39.9,-0.09797,8e-05,5.95256]
[1712661565401,66.32,70831.118,39.9,-0.09993,8e-05,6.03711]
[1712661570431,66.32,70836.7625,39.9,-0.0995,8e-05,6.01852]
[1712661572785,66.32,70835.6885,39.9,-0.09949,8e-05,6.01577]
[1712661572976,66.32,70835.6885,39.9,-0.09949,8e-05,6.01577]
[1712661573365,66.32,70835.6885,39.9,-0.09949,8e-05,6.01577]
[1712661574544,66.32,70835.6885,39.9,-0.09949,8e-05,6.01577]
[1712661576704,66.32,70827.5214,39.9,-0.10012,8e-05,6.04271]
[1712661577403,66.32,70827.5214,39.9,-0.10012,8e-05,6.04271]
[1712661577584,66.32,70827.6497,39.9,-0.10011,8e-05,6.04226]
[1712661577602,66.32,70827.6497,39.9,-0.10011,8e-05,6.04226]
[1712661585430,66.31,70817.4401,39.9,-0.10088,8e-05,6.07558]
[1712661586685,66.31,70817.5242,39.9,-0.10088,8e-05,6.07523]
[1712661588541,66.31,70810.0058,39.9,-0.10146,8e-05,6.09995]
[1712661594288,66.31,70809.9539,39.9,-0.10145,8e-05,6.09969]
[1712661598634,66.3,70787.3815,39.9,-0.10319,8e-05,6.17385]
[1712661603669,66.3,70798.1388,39.9,-0.10233,8e-05,6.13705]
[1712661609431,66.29,70800.3563,39.9,-0.10213,8e-05,6.12877]
[1712661614745,66.28,70802.523,39.9,-0.10195,8e-05,6.12086]
[1712661619781,66.28,70801.7376,39.9,-0.10199,8e-05,6.12278]
[1712661624817,66.27,70801.4233,39.9,-0.102,8e-05,6.12314]
[1712661629851,66.27,70801.6551,39.9,-0.10197,8e-05,6.12169]
[1712661634886,66.27,70802.0489,39.9,-0.10183,8e-05,6.11338]
[1712661637811,66.26,70801.9004,39.9,-0.10184,8e-05,6.11362]
[1712661637823,66.26,70801.9004,39.9,-0.10184,8e-05,6.11362]
[1712661642034,66.26,70796.4783,39.9,-0.10225,8e-05,6.131]
[1712661647977,66.25,70790.3956,39.9,-0.10271,8e-05,6.15056]
[1712661652083,66.25,70792.7093,39.9,-0.10252,8e-05,6.14237]
[1712661655859,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661656236,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661656445,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661656458,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661656692,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661656772,66.25,70812.9058,39.9,-0.10094,8e-05,6.07498]
[1712661658847,66.25,70812.9113,39.9,-0.10093,8e-05,6.07476]
[1712661662133,66.25,70813.1574,39.9,-0.10091,8e-05,6.07375]
[1712661665337,66.25,70816.9943,39.9,-0.10061,8e-05,6.06084]
[1712661672010,66.24,70812.9802,39.9,-0.10091,8e-05,6.07383]
[1712661677183,66.24,70817.4162,39.9,-0.10056,8e-05,6.05866]
[1712661680659,66.24,70822.3956,39.9,-0.10017,8e-05,6.04206]
[1712661680815,66.24,70822.3956,39.9,-0.10017,8e-05,6.04206]
[1712661680881,66.24,70822.3956,39.9,-0.10017,8e-05,6.04206]
[1712661680940,66.24,70822.3956,39.9,-0.10017,8e-05,6.04206]
[1712661681038,66.24,70822.3956,39.9,-0.10017,8e-05,6.04206]
[1712661681799,66.24,70821.9254,39.9,-0.1002,8e-05,6.04358]
[1712661686015,66.24,70803.5995,39.9,-0.10162,8e-05,6.10403]
[1712661686699,66.24,70803.5995,39.9,-0.10162,8e-05,6.10403]
[1712661693295,66.23,70810.1714,39.9,-0.101,8e-05,6.07497]
[1712661696684,66.23,70811.5592,39.9,-0.10088,8e-05,6.07013]
[1712661697964,66.23,70811.4221,39.9,-0.10089,8e-05,6.07051]
[1712661703366,66.23,70804.5711,39.9,-0.10141,8e-05,6.09275]
[1712661706709,66.22,70799.9125,39.9,-0.10177,8e-05,6.10788]
[1712661713435,66.22,70798.8652,39.9,-0.10183,8e-05,6.1103]
[1712661715960,66.21,70799.5249,39.9,-0.10177,8e-05,6.10784]
[1712661717118,66.21,70799.4637,39.9,-0.10177,8e-05,6.10791]
[1712661722511,66.21,70797.5797,39.9,-0.1019,8e-05,6.11332]
[1712661727545,66.2,70802.4262,39.9,-0.10151,8e-05,6.0966]
[1712661732581,66.2,70800.0045,39.9,-0.10168,8e-05,6.104]
[1712661737615,66.19,70800.2619,39.9,-0.10165,8e-05,6.10254]
[1712661744432,66.19,70801.4859,39.9,-0.10153,8e-05,6.09779]
[1712661748385,66.19,70801.347,39.9,-0.10154,8e-05,6.09791]
[1712661748696,66.19,70801.347,39.9,-0.10154,8e-05,6.09791]
[1712661755742,66.18,70806.3056,39.9,-0.10104,8e-05,6.07418]
[1712661756686,66.18,70806.3056,39.9,-0.10104,8e-05,6.07418]
[1712661758327,66.18,70811.4185,39.9,-0.10064,8e-05,6.05707]
[1712661758954,66.18,70814.1604,39.9,-0.10043,8e-05,6.04793]
[1712661764806,66.18,70817.9383,39.9,-0.10013,8e-05,6.03519]
[1712661769841,66.18,70819.0702,39.9,-0.10004,8e-05,6.03134]
[1712661775881,66.18,70820.1229,39.9,-0.09996,8e-05,6.02776]
[1712661780917,66.18,70821.1008,39.9,-0.09988,8e-05,6.02447]
[1712661786430,66.18,70818.3847,39.9,-0.10009,8e-05,6.0334]
[1712661791994,66.18,70820.1554,39.9,-0.09995,8e-05,6.02745]
[1712661797028,66.17,70818.5603,39.9,-0.10007,8e-05,6.03266]
[1712661802068,66.17,70818.9633,39.9,-0.10004,8e-05,6.03126]
[1712661807104,66.17,70819.4873,39.9,-0.1,8e-05,6.02944]
[1712661812139,66.17,70819.4272,39.9,-0.09991,8e-05,6.02323]
[1712661817176,66.17,70819.0472,39.9,-0.09994,8e-05,6.02446]
[1712661817722,66.17,70819.0472,39.9,-0.09994,8e-05,6.02446]
[1712661817985,66.17,70819.0472,39.9,-0.09994,8e-05,6.02446]
[1712661818134,66.17,70819.0472,39.9,-0.09994,8e-05,6.02446]
[1712661818533,66.17,70819.544,39.9,-0.0999,8e-05,6.02281]
[1712661818656,66.17,70819.544,39.9,-0.0999,8e-05,6.02281]
[1712661819177,66.17,70819.544,39.9,-0.0999,8e-05,6.02281]
[1712661819193,66.17,70841.2528,39.9,-0.09824,8e-05,5.95116]
[1712661825430,66.17,70858.5631,39.9,-0.09693,8e-05,5.89416]
[1712661831045,66.17,70858.8268,39.9,-0.09691,8e-05,5.89328]
[1712661833054,66.17,70859.0934,39.9,-0.09689,8e-05,5.8924]
[1712661838853,66.17,70859.3835,39.9,-0.09686,8e-05,5.89145]
[1712661845370,66.18,70880.551,39.9,-0.09528,7e-05,5.82236]
[1712661851412,66.18,70884.6303,39.9,-0.095,7e-05,5.80976]
[1712661853264,66.18,70884.54,39.9,-0.09501,7e-05,5.81017]
[1712661855576,66.18,70882.1352,39.9,-0.09519,7e-05,5.81836]
[1712661856682,66.18,70895.7599,39.9,-0.09419,7e-05,5.7741]
[1712661862050,66.19,70909.6018,39.9,-0.0932,7e-05,5.73029]
[1712661867526,66.2,70904.6865,39.9,-0.09358,7e-05,5.74754]
[1712661867820,66.2,70904.6865,39.9,-0.09358,7e-05,5.74754]
[1712661873567,66.21,70911.6213,39.9,-0.09302,7e-05,5.72024]
[1712661878602,66.22,70919.6922,39.9,-0.09247,7e-05,5.69585]
[1712661885431,66.24,70920.85,39.9,-0.09243,7e-05,5.69383]
[1712661890688,66.25,70919.5797,39.9,-0.09256,7e-05,5.69966]
[1712661890795,66.25,70919.5797,39.9,-0.09256,7e-05,5.69966]
[1712661895841,66.25,70914.8629,39.9,-0.09292,7e-05,5.71599]
[1712661896346,66.25,70914.8629,39.9,-0.09292,7e-05,5.71599]
[1712661903061,66.27,70912.4995,39.9,-0.09313,7e-05,5.72539]
[1712661908813,66.28,70909.298,39.9,-0.0934,7e-05,5.73739]
[1712661913849,66.28,70916.2691,39.9,-0.09292,7e-05,5.71598]
[1712661918884,66.29,70917.7751,39.9,-0.09284,7e-05,5.7124]
[1712661923919,66.3,70917.9151,39.9,-0.09286,7e-05,5.71325]
[1712661929961,66.31,70917.9558,39.9,-0.09289,7e-05,5.71464]
[1712661934995,66.32,70914.4968,39.9,-0.09308,7e-05,5.72084]
[1712661940031,66.33,70901.3547,39.9,-0.09407,7e-05,5.76443]
[1712661945067,66.33,70898.8447,39.9,-0.09427,7e-05,5.77343]
[1712661946754,66.33,70897.0385,39.9,-0.09441,7e-05,5.77945]
[1712661952115,66.34,70895.7022,39.9,-0.09452,7e-05,5.78462]
[1712661957151,66.35,70894.7982,39.9,-0.09461,7e-05,5.78828]
[1712661962186,66.35,70892.4102,39.9,-0.0948,7e-05,5.7967]
[1712661967220,66.35,70892.6963,39.9,-0.09479,7e-05,5.79643]
[1712661972256,66.36,70900.3213,39.9,-0.09424,7e-05,5.77236]
[1712661976679,66.36,70900.8245,39.9,-0.09422,7e-05,5.77139]
[1712661983332,66.37,70899.9483,39.9,-0.09431,7e-05,5.77537]
[1712661988367,66.38,70899.8414,39.9,-0.09434,7e-05,5.77649]
[1712661993402,66.38,70898.6095,39.9,-0.09436,7e-05,5.77497]
[1712661998436,66.39,70897.8577,39.9,-0.09443,7e-05,5.77817]
[1712662003471,66.39,70897.7029,39.9,-0.09446,7e-05,5.77943]
[1712662006679,66.4,70897.2754,39.9,-0.0945,7e-05,5.78126]
[1712662012536,66.4,70891.3404,39.9,-0.09495,7e-05,5.80124]
[1712662017571,66.4,70888.5966,39.9,-0.09517,7e-05,5.8107]
[1712662022605,66.41,70885.8558,39.9,-0.09538,7e-05,5.82007]
[1712662027640,66.41,70886.3171,39.9,-0.09536,7e-05,5.81901]
[1712662032676,66.41,70885.5383,39.9,-0.09542,7e-05,5.82197]
[1712662037710,66.42,70887.0096,39.9,-0.09532,7e-05,5.81761]
[1712662042745,66.42,70892.4538,39.9,-0.09493,7e-05,5.80051]
[1712662047781,66.42,70890.9632,39.9,-0.09506,7e-05,5.8059]
[1712662052821,66.43,70894.6787,39.9,-0.09471,7e-05,5.78815]
[1712662057855,66.43,70885.6521,39.9,-0.09539,7e-05,5.81802]
[1712662062892,66.43,70878.3126,39.9,-0.09594,7e-05,5.84219]
[1712662067217,66.43,70878.385,39.9,-0.09594,7e-05,5.84214]
[1712662067633,66.43,70878.385,39.9,-0.09594,7e-05,5.84214]
[1712662072961,66.44,70881.4902,39.9,-0.09572,7e-05,5.83238]
[1712662077995,66.44,70886.4417,39.9,-0.09536,7e-05,5.81667]
[1712662083032,66.44,70883.0121,39.9,-0.09562,7e-05,5.8282]
[1712662088069,66.44,70885.7176,39.9,-0.09543,7e-05,5.8198]
[1712662093108,66.45,70891.7428,39.9,-0.09499,7e-05,5.80078]
[1712662098141,66.45,70890.0479,39.9,-0.09513,7e-05,5.8068]
[1712662103179,66.46,70895.113,39.9,-0.09477,7e-05,5.79094]
[1712662108260,66.46,70878.4493,39.9,-0.09602,7e-05,5.84567]
[1712662113294,66.46,70881.3675,39.9,-0.09572,7e-05,5.83012]
[1712662118330,66.46,70877.0527,39.9,-0.09605,7e-05,5.84448]
[1712662123365,66.46,70874.2601,39.9,-0.09626,7e-05,5.85375]
[1712662128401,66.47,70876.5355,39.9,-0.09609,7e-05,5.84649]
[1712662133436,66.47,70878.6661,39.9,-0.09594,7e-05,5.83977]
[1712662138470,66.47,70869.7095,39.9,-0.09661,8e-05,5.86911]
[1712662143507,66.47,70868.2456,39.9,-0.09672,8e-05,5.87387]
[1712662148541,66.47,70867.1826,39.9,-0.0968,8e-05,5.87732]
[1712662153576,66.47,70867.5015,39.9,-0.09678,8e-05,5.87625]
[1712662158610,66.47,70868.0125,39.9,-0.09674,8e-05,5.87455]
[1712662163646,66.47,70863.9283,39.9,-0.09704,8e-05,5.8878]
[1712662168682,66.47,70863.765,39.9,-0.09705,8e-05,5.88823]
[1712662170483,66.47,70862.8256,39.9,-0.09712,8e-05,5.89125]
[1712662173038,66.47,70855.9073,39.9,-0.09756,8e-05,5.90785]
[1712662177414,66.47,70842.8755,39.9,-0.09856,8e-05,5.95098]
[1712662182780,66.47,70842.1801,39.9,-0.09862,8e-05,5.95366]
[1712662187816,66.47,70839.2071,39.9,-0.09886,8e-05,5.96372]
[1712662187912,66.47,70839.2071,39.9,-0.09886,8e-05,5.96372]
[1712662193858,66.48,70841.436,39.9,-0.09869,8e-05,5.95672]
[1712662198895,66.48,70841.491,39.9,-0.0987,8e-05,5.9569]
[1712662200349,66.48,70838.6389,39.9,-0.09892,8e-05,5.96633]
[1712662200446,66.48,70838.6389,39.9,-0.09892,8e-05,5.96633]
[1712662205942,66.48,70819.3029,39.9,-0.1004,8e-05,6.03005]
[1712662208865,66.48,70823.8524,39.9,-0.10005,8e-05,6.01497]
[1712662210268,66.48,70822.6827,39.9,-0.10014,8e-05,6.01875]
[1712662213922,66.48,70822.675,39.9,-0.10014,8e-05,6.01868]
[1712662214191,66.48,70822.0619,39.9,-0.10018,8e-05,6.02067]
[1712662220040,66.48,70817.6127,39.9,-0.10052,8e-05,6.03504]
[1712662225075,66.47,70803.6872,39.9,-0.10159,8e-05,6.08061]
[1712662226678,66.47,70802.9631,39.9,-0.10164,8e-05,6.08288]
[1712662232124,66.47,70800.8523,39.9,-0.1017,8e-05,6.08271]
[1712662237159,66.46,70801.6057,39.9,-0.10163,8e-05,6.07961]
[1712662242196,66.46,70797.0282,39.9,-0.10197,8e-05,6.0941]
[1712662247230,66.45,70796.4854,39.9,-0.10199,8e-05,6.09517]
[1712662252264,66.45,70794.7376,39.9,-0.10211,8e-05,6.10022]
[1712662253583,66.45,70794.6435,39.9,-0.10212,8e-05,6.10038]
[1712662253924,66.45,70794.6435,39.9,-0.10212,8e-05,6.10038]
[1712662254032,66.45,70794.6435,39.9,-0.10212,8e-05,6.10038]
[1712662254773,66.44,70793.4393,39.9,-0.10221,8e-05,6.10422]
[1712662260321,66.44,70784.9324,39.9,-0.10285,8e-05,6.13138]
[1712662265357,66.43,70784.7952,39.9,-0.10284,8e-05,6.13083]
[1712662270393,66.42,70784.8292,39.9,-0.10282,8e-05,6.12977]
[1712662275430,66.42,70787.9461,39.9,-0.10255,8e-05,6.11848]
[1712662280466,66.41,70796.5845,39.9,-0.10185,8e-05,6.08901]
[1712662285501,66.41,70795.4426,39.9,-0.10193,8e-05,6.09213]
[1712662289450,66.4,70793.7476,39.9,-0.10205,8e-05,6.09734]
[1712662289658,66.4,70793.4546,39.9,-0.10207,8e-05,6.09817]
[1712662295569,66.4,70790.0629,39.9,-0.10222,8e-05,6.10212]
[1712662300610,66.39,70788.0761,39.9,-0.10236,8e-05,6.10794]
[1712662305641,66.39,70787.3522,39.9,-0.1024,8e-05,6.10955]
[1712662310676,66.33,70782.167,39.9,-0.10261,8e-05,6.11831]
[1712662313765,66.29,70780.8941,39.9,-0.1026,8e-05,6.11743]
[1712662319502,66.28,70764.6065,39.9,-0.10386,8e-05,6.17073]
[1712662321485,66.28,70760.435,39.9,-0.10418,8e-05,6.18416]
[1712662323887,66.28,70755.1836,39.9,-0.10459,8e-05,6.20108]
[1712662324077,66.28,70755.1836,39.9,-0.10459,8e-05,6.20108]
[1712662324617,66.28,70755.1836,39.9,-0.10459,8e-05,6.20108]
[1712662328057,66.27,70770.3805,39.9,-0.10336,8e-05,6.14943]
[1712662333220,66.27,70771.3553,39.9,-0.10326,8e-05,6.14549]
[1712662338871,66.26,70769.6121,39.9,-0.10338,8e-05,6.15055]
[1712662343907,66.26,70767.2424,39.9,-0.10356,8e-05,6.15783]
[1712662348944,66.25,70766.8813,39.9,-0.10357,8e-05,6.15838]
[1712662353976,66.25,70768.3214,39.9,-0.10335,8e-05,6.14656]
[1712662358004,66.24,70745.9596,39.9,-0.10512,8e-05,6.22076]
[1712662360861,66.24,70742.447,39.9,-0.10539,8e-05,6.23208]
[1712662366062,66.23,70745.6405,39.9,-0.10509,8e-05,6.21951]
[1712662371097,66.21,70741.9078,39.9,-0.10535,8e-05,6.23011]
[1712662376132,66.2,70736.6013,39.9,-0.10574,8e-05,6.24624]
[1712662381169,66.19,70737.8368,39.9,-0.1056,8e-05,6.24037]
[1712662386204,66.18,70739.4166,39.9,-0.10543,8e-05,6.23339]
[1712662391242,66.17,70742.8836,39.9,-0.10511,8e-05,6.22013]
[1712662396276,66.16,70747.4634,39.9,-0.10471,8e-05,6.20329]
[1712662401310,66.15,70750.5249,39.9,-0.10444,8e-05,6.19167]
[1712662406345,66.14,70749.0564,39.9,-0.10452,8e-05,6.19525]
[1712662411382,66.13,70750.098,39.9,-0.10432,8e-05,6.18403]
[1712662414151,66.12,70755.5602,39.9,-0.10387,8e-05,6.16525]
[1712662414214,66.12,70755.5602,39.9,-0.10387,8e-05,6.16525]
[1712662414404,66.12,70755.5602,39.9,-0.10387,8e-05,6.16525]
[1712662415933,66.12,70762.0301,39.9,-0.10334,8e-05,6.14318]
[1712662421456,66.12,70779.1232,39.9,-0.10197,8e-05,6.08523]
[1712662424856,66.11,70786.5417,39.9,-0.10138,8e-05,6.06028]
[1712662426673,66.11,70794.7278,39.9,-0.10074,8e-05,6.03298]
[1712662428539,66.11,70796.1598,39.9,-0.10063,8e-05,6.02817]
[1712662433831,66.11,70800.9476,39.9,-0.10025,8e-05,6.01222]
[1712662439583,66.11,70794.5597,39.9,-0.10075,8e-05,6.0333]
[1712662444618,66.11,70797.1878,39.9,-0.10054,8e-05,6.0244]
[1712662449652,66.11,70797.889,39.9,-0.10048,8e-05,6.02195]
[1712662454688,66.11,70799.0782,39.9,-0.10039,8e-05,6.01795]
[1712662459723,66.11,70794.3913,39.9,-0.10075,8e-05,6.03343]
[1712662464759,66.11,70796.6576,39.9,-0.10057,8e-05,6.02576]
[1712662469794,66.11,70797.4395,39.9,-0.10051,8e-05,6.02308]
[1712662474828,66.11,70797.6832,39.9,-0.1004,8e-05,6.01584]
[1712662479863,66.11,70799.4139,39.9,-0.10026,8e-05,6.01008]
[1712662481580,66.11,70799.5376,39.9,-0.10025,8e-05,6.00967]
[1712662481921,66.11,70799.5354,39.9,-0.10026,8e-05,6.00968]
[1712662482787,66.11,70802.7612,39.9,-0.1,8e-05,5.99899]
[1712662482814,66.11,70802.7612,39.9,-0.1,8e-05,5.99899]
[1712662486394,66.11,70808.4206,39.9,-0.09956,8e-05,5.98004]
[1712662491948,66.11,70797.036,39.9,-0.10045,8e-05,6.01778]
[1712662496983,66.11,70795.4445,39.9,-0.10057,8e-05,6.02298]
[1712662502019,66.1,70794.6978,39.9,-0.10062,8e-05,6.02536]
[1712662504290,66.1,70790.3997,39.9,-0.10096,8e-05,6.03959]
[1712662511080,66.1,70782.1554,39.9,-0.10159,8e-05,6.06648]
[1712662514349,66.1,70782.8078,39.9,-0.10153,8e-05,6.06407]
[1712662515551,66.1,70782.0734,39.9,-0.10159,8e-05,6.06636]
[1712662521151,66.09,70771.9699,39.9,-0.10237,8e-05,6.09946]
[1712662526188,66.09,70771.8899,39.9,-0.10236,8e-05,6.09905]
[1712662531226,66.09,70786.8397,39.9,-0.10109,8e-05,6.04245]
[1712662536259,66.08,70781.6908,39.9,-0.10148,8e-05,6.05928]
[1712662541299,66.08,70781.8282,39.9,-0.10146,8e-05,6.05839]
[1712662546336,66.08,70783.0085,39.9,-0.10136,8e-05,6.05421]
[1712662548851,66.08,70783.1898,39.9,-0.10135,8e-05,6.05341]
[1712662554392,66.07,70779.4881,39.9,-0.10163,8e-05,6.06528]
[1712662559427,66.07,70780.6186,39.9,-0.10153,8e-05,6.06113]
[1712662564462,66.07,70782.4081,39.9,-0.10138,8e-05,6.05483]
[1712662564582,66.07,70782.4081,39.9,-0.10138,8e-05,6.05483]
[1712662564908,66.07,70782.4081,39.9,-0.10138,8e-05,6.05483]
[1712662566671,66.07,70787.2202,39.9,-0.101,8e-05,6.0387]
[1712662572518,66.07,70798.7098,39.9,-0.1001,8e-05,6.00045]
[1712662574038,66.07,70798.0503,39.9,-0.10015,8e-05,6.00265]
[1712662574057,66.07,70798.0503,39.9,-0.10015,8e-05,6.00265]
[1712662576416,66.07,70798.4183,39.9,-0.10012,8e-05,6.00132]
[1712662581581,66.07,70798.1792,39.9,-0.10014,8e-05,6.00213]
[1712662586617,66.07,70797.8199,39.9,-0.10017,8e-05,6.0034]
[1712662589037,66.07,70800.4838,39.9,-0.09996,8e-05,5.9946]
[1712662589051,66.07,70800.4838,39.9,-0.09996,8e-05,5.9946]
[1712662594671,66.07,70815.5176,39.9,-0.09871,8e-05,5.93851]
[1712662597408,66.07,70815.7296,39.9,-0.0987,8e-05,5.93788]
[1712662598719,66.07,70814.9615,39.9,-0.09876,8e-05,5.94039]
[1712662603044,66.07,70816.4659,39.9,-0.09865,8e-05,5.93557]
[1712662608769,66.07,70829.1573,39.9,-0.09767,8e-05,5.89366]
[1712662609012,66.07,70829.1573,39.9,-0.09767,8e-05,5.89366]
[1712662614813,66.07,70829.7842,39.9,-0.09762,8e-05,5.89154]
[1712662619847,66.07,70830.1091,39.9,-0.0976,8e-05,5.89041]
[1712662624883,66.07,70823.1967,39.9,-0.09812,8e-05,5.91311]
[1712662629917,66.07,70815.313,39.9,-0.09872,8e-05,5.9388]
[1712662634953,66.06,70816.2138,39.9,-0.09864,8e-05,5.93542]
[1712662640996,66.06,70816.0593,39.9,-0.09864,8e-05,5.93547]
[1712662641021,66.06,70816.0593,39.9,-0.09864,8e-05,5.93547]
[1712662641245,66.06,70816.0593,39.9,-0.09864,8e-05,5.93547]
[1712662641252,66.06,70816.0593,39.9,-0.09864,8e-05,5.93547]
[1712662641584,66.06,70814.0516,39.9,-0.0988,8e-05,5.94212]
[1712662641594,66.06,70814.0516,39.9,-0.0988,8e-05,5.94212]
[1712662645516,66.06,70811.2153,39.9,-0.09902,8e-05,5.95151]
[1712662645545,66.06,70811.2153,39.9,-0.09902,8e-05,5.95151]
[1712662647727,66.06,70801.8653,39.9,-0.09974,8e-05,5.9826]
[1712662653081,66.06,70794.9739,39.9,-0.10019,8e-05,5.99918]
[1712662656670,66.06,70797.861,39.9,-0.09997,8e-05,5.98964]
[1712662657958,66.06,70797.0942,39.9,-0.10003,8e-05,5.99222]
[1712662657968,66.06,70797.0942,39.9,-0.10003,8e-05,5.99222]
[1712662659430,66.06,70818.6308,39.9,-0.09836,8e-05,5.92093]
[1712662660438,66.06,70818.6308,39.9,-0.09836,8e-05,5.92093]
[1712662666174,66.06,70824.0062,39.9,-0.09795,8e-05,5.90312]
[1712662671207,66.06,70830.2524,39.9,-0.09747,8e-05,5.88245]
[1712662671251,66.06,70830.2524,39.9,-0.09747,8e-05,5.88245]
[1712662671408,66.06,70830.2524,39.9,-0.09747,8e-05,5.88245]
[1712662672495,66.06,70822.7409,39.9,-0.09804,8e-05,5.90719]
[1712662678272,66.06,70812.8407,39.9,-0.09881,8e-05,5.93991]
[1712662682033,66.06,70815.5246,39.9,-0.0986,8e-05,5.93108]
[1712662687334,66.06,70830.6393,39.9,-0.09744,8e-05,5.8811]
[1712662692368,66.06,70828.0482,39.9,-0.09764,8e-05,5.88961]
[1712662697405,66.06,70820.8976,39.9,-0.09818,8e-05,5.91309]
[1712662702439,66.06,70811.7167,39.9,-0.09888,8e-05,5.94297]
[1712662707474,66.06,70816.2606,39.9,-0.09852,8e-05,5.92758]
[1712662708193,66.06,70816.2606,39.9,-0.09852,8e-05,5.92758]
[1712662708468,66.06,70816.2606,39.9,-0.09852,8e-05,5.92758]
[1712662717552,66.05,70814.6516,39.9,-0.09854,8e-05,5.92607]
[1712662722589,66.05,70817.2187,39.9,-0.09834,8e-05,5.91728]
[1712662728430,66.05,70820.3099,39.9,-0.0981,8e-05,5.90687]
[1712662732894,66.05,70817.6832,39.9,-0.09829,8e-05,5.91532]
[1712662738415,66.05,70809.3795,39.9,-0.09893,8e-05,5.94285]
[1712662739591,66.05,70809.3604,39.9,-0.09894,8e-05,5.94292]
[1712662744741,66.05,70818.0775,39.9,-0.09827,8e-05,5.91411]
[1712662744931,66.05,70818.0775,39.9,-0.09827,8e-05,5.91411]
[1712662750783,66.05,70828.9985,39.9,-0.09743,8e-05,5.87802]
[1712662755818,66.05,70829.0043,39.9,-0.09743,8e-05,5.87804]
[1712662761431,66.05,70828.2732,39.9,-0.09748,8e-05,5.88046]
[1712662766896,66.05,70832.9059,39.9,-0.09713,8e-05,5.86525]
[1712662769461,66.05,70835.377,39.9,-0.09695,8e-05,5.85721]
[1712662774951,66.05,70836.9909,39.9,-0.09674,8e-05,5.84582]
[1712662779986,66.05,70834.9406,39.9,-0.0969,8e-05,5.85277]
[1712662785023,66.05,70826.289,39.9,-0.09756,8e-05,5.88131]
[1712662790057,66.05,70820.7083,39.9,-0.09799,8e-05,5.89967]
[1712662793479,66.05,70819.3774,39.9,-0.09809,8e-05,5.90396]
[1712662793776,66.05,70819.3774,39.9,-0.09809,8e-05,5.90396]
[1712662797488,66.05,70811.906,39.9,-0.09866,8e-05,5.92845]
[1712662803023,66.05,70806.3038,39.9,-0.09909,8e-05,5.94691]
[1712662808183,66.05,70809.759,39.9,-0.09882,8e-05,5.93553]
[1712662813218,66.05,70813.1486,39.9,-0.09856,8e-05,5.92446]
[1712662818254,66.05,70814.4756,39.9,-0.09847,8e-05,5.92024]
[1712662819160,66.05,70814.4756,39.9,-0.09847,8e-05,5.92024]
[1712662824295,66.05,70826.5425,39.9,-0.09754,8e-05,5.88037]
[1712662829331,66.05,70827.6328,39.9,-0.09746,8e-05,5.87681]
[1712662834365,66.05,70826.7882,39.9,-0.09743,8e-05,5.87331]
[1712662839401,66.05,70824.4298,39.9,-0.09761,8e-05,5.88108]
[1712662844436,66.05,70817.8234,39.9,-0.09812,8e-05,5.90277]
[1712662849472,66.05,70817.6139,39.9,-0.09813,8e-05,5.90332]
[1712662854506,66.05,70811.216,39.9,-0.09862,8e-05,5.92421]
[1712662859541,66.05,70812.055,39.9,-0.09855,8e-05,5.92119]
[1712662864576,66.05,70813.2633,39.9,-0.09845,8e-05,5.9169]
[1712662865612,66.04,70813.4863,39.9,-0.09843,8e-05,5.91611]
[1712662871625,66.05,70812.3886,39.9,-0.09852,8e-05,5.91986]
[1712662876660,66.05,70813.1483,39.9,-0.09846,8e-05,5.91756]
[1712662882713,66.05,70812.414,39.9,-0.09853,8e-05,5.92026]
[1712662884169,66.05,70812.414,39.9,-0.09853,8e-05,5.92026]
[1712662884617,66.05,70812.4503,39.9,-0.09852,8e-05,5.92017]
[1712662884919,66.05,70812.4503,39.9,-0.09852,8e-05,5.92017]
[1712662886261,66.05,70812.3936,39.9,-0.09853,8e-05,5.9203]
[1712662891749,66.05,70809.7066,39.9,-0.09874,8e-05,5.9294]
[1712662896816,66.05,70812.5894,39.9,-0.09843,8e-05,5.91372]
[1712662901848,66.05,70810.6047,39.9,-0.09859,8e-05,5.92044]
[1712662906885,66.05,70813.3074,39.9,-0.09838,8e-05,5.91171]
[1712662911919,66.06,70811.2363,39.9,-0.09855,8e-05,5.91874]
[1712662912398,66.06,70811.2363,39.9,-0.09855,8e-05,5.91874]
[1712662917794,66.06,70827.2654,39.9,-0.09732,8e-05,5.86583]
[1712662922996,66.06,70826.3251,39.9,-0.09739,8e-05,5.86903]
[1712662928032,66.06,70825.5453,39.9,-0.09745,8e-05,5.87167]
[1712662929157,66.06,70825.131,39.9,-0.09749,8e-05,5.87304]
[1712662929219,66.06,70825.131,39.9,-0.09749,8e-05,5.87304]
[1712662929292,66.06,70825.131,39.9,-0.09749,8e-05,5.87304]
[1712662929350,66.06,70825.131,39.9,-0.09749,8e-05,5.87304]
[1712662929569,66.06,70825.131,39.9,-0.09749,8e-05,5.87304]
[1712662935082,66.06,70817.1358,39.9,-0.09811,8e-05,5.89975]
[1712662940115,66.06,70811.2421,39.9,-0.09857,8e-05,5.91946]
[1712662945150,66.06,70815.1314,39.9,-0.09827,8e-05,5.90679]
[1712662950186,66.06,70809.3122,39.9,-0.09872,8e-05,5.92622]
[1712662955221,66.06,70804.2292,39.9,-0.09903,8e-05,5.93676]
[1712662960255,66.06,70801.8268,39.9,-0.09921,8e-05,5.94472]
[1712662965291,66.06,70801.9312,39.9,-0.09921,8e-05,5.94435]
[1712662965707,66.06,70801.9312,39.9,-0.09921,8e-05,5.94435]
[1712662965933,66.06,70801.9312,39.9,-0.09921,8e-05,5.94435]
[1712662973322,66.06,70788.1557,39.9,-0.10027,8e-05,5.98961]
[1712662980396,66.06,70788.4767,39.9,-0.10023,8e-05,5.98795]
[1712662985431,66.05,70778.671,39.9,-0.10098,8e-05,6.02002]
[1712662986291,66.05,70778.671,39.9,-0.10098,8e-05,6.02002]
[1712662991475,66.05,70766.9646,39.9,-0.1019,8e-05,6.0586]
[1712662996508,66.05,70767.025,39.9,-0.10188,8e-05,6.05798]
[1712662997712,66.05,70766.3362,39.9,-0.10194,8e-05,6.0602]
[1712662997982,66.05,70766.3362,39.9,-0.10194,8e-05,6.0602]
[1712663005625,66.04,70756.7847,39.9,-0.10268,8e-05,6.09141]
[1712663009599,66.04,70737.1722,39.9,-0.10423,8e-05,6.1564]
[1712663014634,66.03,70736.8988,39.9,-0.10413,8e-05,6.1498]
[1712663019520,66.02,70723.7371,39.9,-0.10517,8e-05,6.19285]
[1712663024704,66.01,70723.3651,39.9,-0.10518,8e-05,6.19317]
[1712663029741,66.01,70725.2438,39.9,-0.10501,8e-05,6.18597]
[1712663034775,66.0,70726.9078,39.9,-0.10485,8e-05,6.17955]
[1712663039810,66.0,70722.4102,39.9,-0.10519,8e-05,6.19378]
[1712663043976,65.99,70722.5776,39.9,-0.10516,8e-05,6.1923]
[1712663044307,65.99,70722.5776,39.9,-0.10516,8e-05,6.1923]
[1712663049892,65.98,70721.439,39.9,-0.10523,8e-05,6.1952]
[1712663054928,65.98,70721.8996,39.9,-0.10517,8e-05,6.19257]
[1712663059964,65.97,70722.8635,39.9,-0.10507,8e-05,6.18844]
[1712663065000,65.96,70722.0961,39.9,-0.10511,8e-05,6.19012]
[1712663070034,65.96,70720.4354,39.9,-0.10522,8e-05,6.19482]
[1712663075069,65.95,70727.2054,39.9,-0.10456,8e-05,6.16482]
[1712663075708,65.95,70727.2054,39.9,-0.10456,8e-05,6.16482]
[1712663077047,65.95,70720.4509,39.9,-0.10511,8e-05,6.18739]
[1712663082065,65.94,70710.1757,39.9,-0.10592,8e-05,6.22092]
[1712663087153,65.93,70700.0949,39.9,-0.10671,8e-05,6.2534]
[1712663092188,65.92,70701.8976,39.9,-0.10653,8e-05,6.24601]
[1712663097224,65.91,70704.975,39.9,-0.10625,8e-05,6.23438]
[1712663102263,65.91,70704.6667,39.9,-0.10624,8e-05,6.23425]
[1712663106622,65.9,70702.6978,39.9,-0.10638,8e-05,6.23996]
[1712663106866,65.9,70702.6978,39.9,-0.10638,8e-05,6.23996]
[1712663111979,65.89,70706.9036,39.9,-0.10601,8e-05,6.22451]
[1712663117364,65.88,70703.8298,39.9,-0.10623,8e-05,6.23354]
[1712663123337,65.87,70704.5776,39.9,-0.10615,8e-05,6.23008]
[1712663128441,65.86,70701.1295,39.9,-0.10639,8e-05,6.24013]
[1712663133476,65.85,70701.5123,39.9,-0.10624,8e-05,6.23119]
[1712663138511,65.85,70696.8042,39.9,-0.1066,8e-05,6.24596]
[1712663143546,65.84,70699.6411,39.9,-0.10634,8e-05,6.23516]
[1712663148582,65.83,70699.6746,39.9,-0.10631,8e-05,6.23386]
[1712663153619,65.82,70700.0462,39.9,-0.10625,8e-05,6.23144]
[1712663158653,65.81,70701.0285,39.9,-0.10614,8e-05,6.22699]
[1712663163688,65.81,70701.1911,39.9,-0.1061,8e-05,6.22535]
[1712663168724,65.8,70704.1043,39.9,-0.10584,8e-05,6.21446]
[1712663173758,65.79,70706.4343,39.9,-0.10563,8e-05,6.20564]
[1712663178794,65.79,70703.4705,39.9,-0.10585,8e-05,6.21475]
[1712663183828,65.78,70705.8778,39.9,-0.10563,8e-05,6.20565]
[1712663188863,65.77,70705.9892,39.9,-0.1056,8e-05,6.20434]
[1712663189738,65.77,70705.9892,39.9,-0.1056,8e-05,6.20434]
[1712663190230,65.77,70707.8352,39.9,-0.10544,8e-05,6.19792]
[1712663193430,65.77,70725.6861,39.9,-0.10388,8e-05,6.13036]
[1712663198867,65.76,70724.1729,39.9,-0.10399,8e-05,6.13476]
[1712663203968,65.75,70724.1493,39.9,-0.10396,8e-05,6.13381]
[1712663208984,65.75,70725.697,39.9,-0.10382,8e-05,6.12774]
[1712663214043,65.74,70723.8893,39.9,-0.10394,8e-05,6.13281]
[1712663219943,65.74,70723.6072,39.9,-0.10395,8e-05,6.13308]
[1712663222380,65.73,70723.82,39.9,-0.10392,8e-05,6.13169]
[1712663228141,65.72,70724.1141,39.9,-0.10387,8e-05,6.12969]
[1712663232470,65.72,70722.731,39.9,-0.10396,8e-05,6.13368]
[1712663234214,65.72,70724.1953,39.9,-0.10384,8e-05,6.12842]
[1712663234451,65.72,70724.1953,39.9,-0.10384,8e-05,6.12842]
[1712663239985,65.71,70727.9071,39.9,-0.10352,8e-05,6.11518]
[1712663244255,65.71,70753.9655,39.9,-0.10143,8e-05,6.02724]
[1712663249290,65.71,70757.3965,39.9,-0.10116,8e-05,6.01577]
[1712663254326,65.71,70754.6168,39.9,-0.10129,8e-05,6.0187]
[1712663259361,65.71,70735.1208,39.9,-0.10284,8e-05,6.08382]
[1712663262447,65.71,70730.7608,39.9,-0.10318,8e-05,6.09816]
[1712663268422,65.7,70730.6589,39.9,-0.10317,8e-05,6.09773]
[1712663269986,65.7,70732.2639,39.9,-0.10304,8e-05,6.09222]
[1712663270517,65.7,70738.744,39.9,-0.10251,8e-05,6.07035]
[1712663270987,65.7,70738.744,39.9,-0.10251,8e-05,6.07035]
[1712663272435,65.7,70748.7752,39.9,-0.10171,8e-05,6.03663]
[1712663277490,65.7,70749.1426,39.9,-0.10168,8e-05,6.03528]
[1712663282533,65.7,70743.821,39.9,-0.1021,8e-05,6.05292]
[1712663287559,65.69,70744.4648,39.9,-0.10204,8e-05,6.05053]
[1712663292595,65.69,70745.8283,39.9,-0.10193,8e-05,6.04575]
[1712663297630,65.69,70737.2322,39.9,-0.10261,8e-05,6.07432]
[1712663302666,65.69,70740.6451,39.9,-0.10233,8e-05,6.06241]
[1712663304560,65.69,70741.0994,39.9,-0.10229,8e-05,6.06075]
[1712663305695,65.69,70747.594,39.9,-0.10177,8e-05,6.03891]
[1712663311531,65.69,70755.7071,39.9,-0.10112,8e-05,6.01169]
[1712663311547,65.69,70755.7071,39.9,-0.10112,8e-05,6.01169]
[1712663318776,65.7,70757.6308,39.9,-0.10091,8e-05,6.00031]
[1712663322430,65.7,70778.0685,39.9,-0.09933,8e-05,5.93305]
[1712663323674,65.7,70778.0685,39.9,-0.09933,8e-05,5.93305]
[1712663328848,65.72,70777.4205,39.9,-0.09942,8e-05,5.93702]
[1712663333884,65.73,70777.0832,39.9,-0.09948,8e-05,5.93961]
[1712663338919,65.74,70790.84,39.9,-0.09845,8e-05,5.89563]
[1712663343955,65.75,70788.8501,39.9,-0.09864,8e-05,5.90401]
[1712663348989,65.76,70789.4728,39.9,-0.09863,8e-05,5.90366]
[1712663354028,65.78,70795.6829,39.9,-0.09819,8e-05,5.88485]
[1712663359062,65.79,70789.8636,39.9,-0.09869,8e-05,5.90601]
[1712663364100,65.8,70794.1064,39.9,-0.0984,8e-05,5.89371]
[1712663369134,65.81,70793.5882,39.9,-0.09848,8e-05,5.8972]
[1712663374169,65.83,70793.8249,39.9,-0.09842,8e-05,5.89215]
[1712663379206,65.84,70787.3295,39.9,-0.09896,8e-05,5.9154]
[1712663384241,65.85,70789.8499,39.9,-0.0988,8e-05,5.90867]
[1712663389275,65.86,70786.1333,39.9,-0.09913,8e-05,5.9226]
[1712663394278,65.87,70785.2056,39.9,-0.09923,8e-05,5.92689]
[1712663400354,65.88,70784.1683,39.9,-0.09936,8e-05,5.93238]
[1712663405388,65.89,70784.8953,39.9,-0.09933,8e-05,5.93143]
[1712663410422,65.9,70785.0229,39.9,-0.09936,8e-05,5.93245]
[1712663415431,65.91,70785.1952,39.9,-0.09938,8e-05,5.93332]
[1712663420492,65.92,70784.1411,39.9,-0.09949,8e-05,5.93824]
[1712663425527,65.93,70783.7526,39.9,-0.09955,8e-05,5.9409]
[1712663430562,65.94,70777.7813,39.9,-0.10005,8e-05,5.96206]
[1712663431086,65.94,70777.7813,39.9,-0.10005,8e-05,5.96206]
[1712663436603,65.95,70760.1192,39.9,-0.10138,8e-05,6.0157]
[1712663441640,65.95,70754.6868,39.9,-0.10182,8e-05,6.0344]
[1712663442773,65.95,70743.9999,39.9,-0.10268,8e-05,6.07035]
[1712663449579,65.97,70744.8552,39.9,-0.10267,8e-05,6.06983]
[1712663454732,65.99,70746.1712,39.9,-0.10261,8e-05,6.06776]
[1712663459768,66.0,70743.0277,39.9,-0.10291,8e-05,6.08022]
[1712663464806,66.01,70744.223,39.9,-0.10286,8e-05,6.07809]
[1712663466659,66.02,70744.098,39.9,-0.10289,8e-05,6.07926]
[1712663466673,66.02,70744.098,39.9,-0.10289,8e-05,6.07926]
[1712663466687,66.02,70744.098,39.9,-0.10289,8e-05,6.07926]
[1712663466690,66.02,70744.098,39.9,-0.10289,8e-05,6.07926]
[1712663471952,66.02,70742.6374,39.9,-0.10302,8e-05,6.08493]
[1712663477652,66.03,70743.9921,39.9,-0.10294,8e-05,6.08155]
[1712663482926,66.04,70742.8163,39.9,-0.10306,8e-05,6.0866]
[1712663487962,66.05,70744.1415,39.9,-0.10298,8e-05,6.08312]
[1712663492998,66.05,70741.2452,39.9,-0.10314,8e-05,6.08728]
[1712663498034,66.06,70742.4606,39.9,-0.10306,8e-05,6.08416]
[1712663503069,66.07,70742.7002,39.9,-0.10307,8e-05,6.0843]
[1712663508431,66.07,70742.8988,39.9,-0.10308,8e-05,6.08476]
[1712663510290,66.08,70742.8809,39.9,-0.10308,8e-05,6.08501]
[1712663510296,66.08,70742.8809,39.9,-0.10308,8e-05,6.08501]
[1712663510437,66.08,70742.8809,39.9,-0.10308,8e-05,6.08501]
[1712663511223,66.08,70742.61,39.9,-0.10311,8e-05,6.0861]
[1712663514145,66.08,70720.6216,39.9,-0.1049,8e-05,6.16069]
[1712663519180,66.09,70718.8037,39.9,-0.10507,8e-05,6.16798]
[1712663523208,66.1,70700.2399,39.9,-0.10661,8e-05,6.23116]
[1712663524947,66.1,70703.879,39.9,-0.10631,8e-05,6.21905]
[1712663528407,66.1,70699.9515,39.9,-0.10666,8e-05,6.23342]
[1712663532599,66.11,70694.1714,39.9,-0.10716,8e-05,6.25401]
[1712663532946,66.11,70694.1714,39.9,-0.10716,8e-05,6.25401]
[1712663538158,66.12,70681.7942,39.9,-0.10821,8e-05,6.29692]
[1712663539521,66.12,70681.981,39.9,-0.1082,8e-05,6.29664]
[1712663543595,66.13,70685.4763,39.9,-0.10793,8e-05,6.28572]
[1712663549408,66.14,70685.2198,39.9,-0.10798,8e-05,6.2877]
[1712663549419,66.14,70685.2198,39.9,-0.10798,8e-05,6.2877]
[1712663554517,66.14,70683.376,39.9,-0.10806,8e-05,6.28818]
[1712663560488,66.15,70684.9345,39.9,-0.10796,8e-05,6.28424]
[1712663560530,66.15,70684.9345,39.9,-0.10796,8e-05,6.28424]
[1712663565681,66.16,70679.1635,39.9,-0.10846,8e-05,6.30466]
[1712663571095,66.16,70676.5256,39.9,-0.10869,8e-05,6.31418]
[1712663571750,66.16,70672.8567,39.9,-0.109,8e-05,6.32674]
[1712663576809,66.17,70667.7212,39.9,-0.10945,8e-05,6.34476]
[1712663578457,66.17,70670.4862,39.9,-0.10922,8e-05,6.33549]
[1712663580283,66.17,70686.8948,39.9,-0.10786,8e-05,6.28026]
[1712663585323,66.18,70692.4051,39.9,-0.10743,8e-05,6.26271]
[1712663590698,66.18,70702.5218,39.9,-0.10662,8e-05,6.22934]
[1712663595732,66.19,70709.2771,39.9,-0.10608,8e-05,6.20735]
[1712663600769,66.19,70710.9362,39.9,-0.10597,8e-05,6.20259]
[1712663605804,66.2,70711.2612,39.9,-0.10596,8e-05,6.20234]
[1712663606660,66.2,70711.2612,39.9,-0.10596,8e-05,6.20234]
[1712663607346,66.2,70719.662,39.9,-0.10528,8e-05,6.17431]
[1712663607349,66.2,70719.662,39.9,-0.10528,8e-05,6.17431]
[1712663612852,66.21,70721.0181,39.9,-0.10511,8e-05,6.16441]
[1712663616658,66.22,70721.6881,39.9,-0.10507,8e-05,6.16308]
[1712663616670,66.22,70721.6881,39.9,-0.10507,8e-05,6.16308]
[1712663621915,66.22,70722.0035,39.9,-0.10506,8e-05,6.16238]
[1712663626950,66.22,70723.2375,39.9,-0.10497,8e-05,6.15864]
[1712663630297,66.22,70722.7291,39.9,-0.10501,8e-05,6.16058]
[1712663630319,66.22,70722.7291,39.9,-0.10501,8e-05,6.16058]
[1712663631906,66.22,70720.575,39.9,-0.10519,8e-05,6.16802]
[1712663634346,66.23,70707.4385,39.9,-0.10627,8e-05,6.21266]
[1712663638674,66.23,70713.4078,39.9,-0.1058,8e-05,6.19325]
[1712663642165,66.24,70715.269,39.9,-0.10567,8e-05,6.18772]
[1712663648097,66.25,70718.8995,39.9,-0.1054,8e-05,6.17677]
[1712663653133,66.25,70719.9465,39.9,-0.10534,8e-05,6.17429]
[1712663656657,66.26,70737.8333,39.9,-0.10392,8e-05,6.11519]
[1712663656697,66.26,70737.8333,39.9,-0.10392,8e-05,6.11519]
[1712663661189,66.26,70716.9806,39.9,-0.10561,8e-05,6.18556]
[1712663666225,66.26,70716.745,39.9,-0.10563,8e-05,6.18644]
[1712663666686,66.26,70716.745,39.9,-0.10563,8e-05,6.18644]
[1712663667352,66.26,70718.2214,39.9,-0.10552,8e-05,6.1815]
[1712663667360,66.26,70718.2214,39.9,-0.10552,8e-05,6.1815]
[1712663673273,66.27,70719.9746,39.9,-0.10529,8e-05,6.16954]
[1712663676430,66.27,70738.6417,39.9,-0.10379,8e-05,6.10739]
[1712663682070,66.27,70737.7154,39.9,-0.10388,8e-05,6.11113]
[1712663687369,66.28,70740.4388,39.9,-0.10368,8e-05,6.10285]
[1712663692405,66.28,70739.3636,39.9,-0.10378,8e-05,6.10712]
[1712663697430,66.29,70726.6164,39.9,-0.10482,8e-05,6.15029]
[1712663702475,66.29,70724.6721,39.9,-0.10499,8e-05,6.15709]
[1712663706656,66.29,70725.2606,39.9,-0.10494,8e-05,6.15536]
[1712663712549,66.3,70710.5966,39.9,-0.10616,8e-05,6.20551]
[1712663717583,66.3,70713.9285,39.9,-0.10591,8e-05,6.19514]
[1712663722619,66.31,70717.4579,39.9,-0.10565,8e-05,6.1844]
[1712663727655,66.32,70713.1759,39.9,-0.10601,8e-05,6.19961]
[1712663732689,66.32,70711.2345,39.9,-0.1061,8e-05,6.20044]
[1712663737724,66.33,70711.7391,39.9,-0.10608,8e-05,6.19955]
[1712663742759,66.33,70726.4153,39.9,-0.10491,8e-05,6.15132]
[1712663746654,66.34,70723.6879,39.9,-0.10514,8e-05,6.16114]
[1712663746686,66.34,70723.6879,39.9,-0.10514,8e-05,6.16114]
[1712663751822,66.34,70724.9618,39.9,-0.10505,8e-05,6.1573]
[1712663756858,66.35,70734.4272,39.9,-0.1043,8e-05,6.12603]
[1712663761896,66.35,70738.3408,39.9,-0.104,8e-05,6.11355]
[1712663766926,66.35,70746.9814,39.9,-0.10332,8e-05,6.08542]
[1712663771964,66.36,70759.1395,39.9,-0.10237,8e-05,6.0458]
[1712663776997,66.37,70773.0015,39.9,-0.1013,8e-05,6.00107]
[1712663782031,66.38,70772.0743,39.9,-0.10141,8e-05,6.00555]
[1712663782656,66.38,70772.0743,39.9,-0.10141,8e-05,6.00555]
[1712663784046,66.38,70797.9028,39.9,-0.0994,8e-05,5.92081]
[1712663789081,66.4,70802.1811,39.9,-0.09912,8e-05,5.90882]
[1712663794116,66.41,70791.1476,39.9,-0.09993,8e-05,5.94077]
[1712663799151,66.42,70782.9034,39.9,-0.10062,8e-05,5.9697]
[1712663804177,66.43,70773.5934,39.9,-0.10137,8e-05,6.00169]
[1712663809221,66.44,70770.2994,39.9,-0.10167,8e-05,6.01419]
[1712663814257,66.45,70763.4096,39.9,-0.10224,8e-05,6.03815]
[1712663819291,66.46,70763.9665,39.9,-0.10222,8e-05,6.03737]
[1712663822547,66.46,70758.2916,39.9,-0.10269,8e-05,6.05682]
[1712663828355,66.47,70754.3255,39.9,-0.10303,8e-05,6.07104]
[1712663833389,66.48,70755.1336,39.9,-0.10298,8e-05,6.06921]
[1712663838425,66.48,70754.6406,39.9,-0.10304,8e-05,6.0717]
[1712663843461,66.49,70754.3778,39.9,-0.10308,8e-05,6.0734]
[1712663848494,66.49,70754.9568,39.9,-0.10305,8e-05,6.0723]
[1712663854536,66.5,70753.7673,39.9,-0.10308,8e-05,6.07076]
[1712663859571,66.51,70750.6335,39.9,-0.10335,8e-05,6.08198]
[1712663864606,66.51,70750.2986,39.9,-0.10339,8e-05,6.08384]
[1712663869844,66.52,70752.5895,39.9,-0.10322,8e-05,6.07683]
[1712663875683,66.52,70753.1453,39.9,-0.10321,8e-05,6.07623]
[1712663880726,66.53,70752.8144,39.9,-0.10325,8e-05,6.07794]
[1712663885761,66.54,70752.5965,39.9,-0.10329,8e-05,6.07957]
[1712663890797,66.54,70750.3241,39.9,-0.10349,8e-05,6.08782]
[1712663895833,66.55,70750.8383,39.9,-0.10346,8e-05,6.08679]
[1712663900865,66.55,70752.1529,39.9,-0.10337,8e-05,6.08312]
[1712663902272,66.55,70752.1529,39.9,-0.10337,8e-05,6.08312]
[1712663902878,66.55,70771.8079,39.9,-0.10182,8e-05,6.0183]
[1712663907915,66.56,70776.8587,39.9,-0.10145,8e-05,6.00294]
[1712663912950,66.57,70770.0546,39.9,-0.10193,8e-05,6.02024]
[1712663917985,66.58,70770.6591,39.9,-0.10191,8e-05,6.0194]
[1712663923018,66.59,70769.5849,39.9,-0.10202,8e-05,6.02407]
[1712663928053,66.6,70776.3867,39.9,-0.10151,8e-05,6.00277]
[1712663933090,66.6,70773.7449,39.9,-0.10175,8e-05,6.01274]
[1712663938124,66.61,70776.3725,39.9,-0.10157,8e-05,6.00527]
[1712663943159,66.62,70790.8972,39.9,-0.10046,8e-05,5.95887]
[1712663948195,66.63,70790.0319,39.9,-0.10057,8e-05,5.96327]
[1712663953231,66.65,70790.15,39.9,-0.1006,8e-05,5.96445]
[1712663954659,66.65,70790.255,39.9,-0.10059,8e-05,5.96441]
[1712663956652,66.65,70790.7975,39.9,-0.10057,8e-05,5.96325]
[1712663956675,66.65,70790.7975,39.9,-0.10057,8e-05,5.96325]
[1712663960791,66.66,70796.973,39.9,-0.1001,8e-05,5.94367]
[1712663964339,66.66,70817.3925,39.9,-0.09854,8e-05,5.87728]
[1712663970937,66.67,70814.6602,39.9,-0.09876,8e-05,5.88699]
[1712663976392,66.67,70818.5826,39.9,-0.09839,8e-05,5.86844]
[1712663981427,66.68,70813.4612,39.9,-0.0988,8e-05,5.88581]
[1712663986461,66.68,70817.3804,39.9,-0.09851,8e-05,5.87354]
[1712663991497,66.68,70816.9526,39.9,-0.09855,8e-05,5.87554]
[1712663996532,66.69,70818.0918,39.9,-0.09848,8e-05,5.87242]
[1712663997725,66.69,70818.335,39.9,-0.09846,8e-05,5.87175]
[1712664003581,66.7,70819.5334,39.9,-0.09839,8e-05,5.86858]
[1712664008618,66.7,70818.8868,39.9,-0.09845,8e-05,5.87132]
[1712664013653,66.7,70823.4795,39.9,-0.09812,8e-05,5.85699]
[1712664018688,66.71,70823.0517,39.9,-0.09817,8e-05,5.85908]
[1712664023725,66.71,70821.6285,39.9,-0.09829,8e-05,5.8644]
[1712664028759,66.72,70816.6677,39.9,-0.09868,8e-05,5.88123]
[1712664033795,66.72,70820.4763,39.9,-0.09832,8e-05,5.86296]
[1712664038830,66.73,70821.8779,39.9,-0.09822,8e-05,5.85906]
[1712664043866,66.73,70820.53,39.9,-0.09834,8e-05,5.86419]
[1712664048907,66.74,70821.9107,39.9,-0.09825,8e-05,5.86045]
[1712664052935,66.74,70842.7751,39.9,-0.09668,8e-05,5.79295]
[1712664053028,66.74,70842.7751,39.9,-0.09668,8e-05,5.79295]
[1712664058976,66.75,70845.7686,39.9,-0.09649,8e-05,5.78498]
[1712664063293,66.76,70852.3536,39.9,-0.09601,8e-05,5.76437]
[1712664063341,66.76,70852.3536,39.9,-0.09601,8e-05,5.76437]
[1712664063405,66.76,70852.3536,39.9,-0.09601,8e-05,5.76437]
[1712664065019,66.76,70873.5791,39.9,-0.09443,7e-05,5.69622]
[1712664066018,66.76,70873.5791,39.9,-0.09443,7e-05,5.69622]
[1712664071062,66.77,70876.3503,39.9,-0.09426,7e-05,5.68854]
[1712664076095,66.78,70865.9319,39.9,-0.09505,7e-05,5.72307]
[1712664076685,66.78,70865.9319,39.9,-0.09505,7e-05,5.72307]
[1712664082138,66.79,70857.2125,39.9,-0.09575,8e-05,5.75315]
[1712664087173,66.8,70862.031,39.9,-0.09542,7e-05,5.73905]
[1712664092208,66.81,70868.8844,39.9,-0.09485,7e-05,5.71216]
[1712664097244,66.83,70865.7114,39.9,-0.09513,7e-05,5.72411]
[1712664102279,66.84,70867.7777,39.9,-0.09501,7e-05,5.71913]
[1712664107312,66.85,70866.2882,39.9,-0.09516,7e-05,5.72559]
[1712664112348,66.86,70869.7033,39.9,-0.09494,7e-05,5.71623]
[1712664117384,66.87,70865.9192,39.9,-0.09527,7e-05,5.73012]
[1712664122418,66.88,70866.8109,39.9,-0.09524,7e-05,5.72887]
[1712664127455,66.89,70864.5585,39.9,-0.09544,7e-05,5.73773]
[1712664132487,66.91,70866.2266,39.9,-0.09535,7e-05,5.73388]
[1712664136016,66.91,70867.9046,39.9,-0.09525,7e-05,5.7294]
[1712664136662,66.91,70867.1426,39.9,-0.09531,7e-05,5.73217]
[1712664136668,66.91,70867.1426,39.9,-0.09531,7e-05,5.73217]
[1712664142039,66.92,70887.6747,39.9,-0.0938,7e-05,5.66686]
[1712664147524,66.93,70878.4267,39.9,-0.09451,7e-05,5.69769]
[1712664147527,66.93,70878.4267,39.9,-0.09451,7e-05,5.69769]
[1712664152629,66.94,70882.8919,39.9,-0.09413,7e-05,5.67867]
[1712664157665,66.95,70877.4753,39.9,-0.09457,7e-05,5.69798]
[1712664160970,66.96,70886.6586,39.9,-0.09392,7e-05,5.66951]
[1712664161026,66.96,70886.6586,39.9,-0.09392,7e-05,5.66951]
[1712664164522,66.97,70896.8326,39.9,-0.09319,7e-05,5.63774]
[1712664169645,66.98,70903.5888,39.9,-0.09272,7e-05,5.6174]
[1712664174816,66.99,70914.3818,39.9,-0.09197,7e-05,5.58473]
[1712664179852,67.0,70918.7866,39.9,-0.09169,7e-05,5.57246]
[1712664184886,67.01,70921.2998,39.9,-0.09155,7e-05,5.5662]
[1712664189922,67.03,70915.0311,39.9,-0.09204,7e-05,5.58791]
[1712664194957,67.04,70911.0938,39.9,-0.09236,7e-05,5.60204]
[1712664199992,67.04,70895.7067,39.9,-0.09352,7e-05,5.6525]
[1712664205029,67.05,70898.7739,39.9,-0.09332,7e-05,5.64379]
[1712664210071,67.06,70904.8128,39.9,-0.0929,7e-05,5.62555]
[1712664215106,67.07,70906.688,39.9,-0.09271,7e-05,5.6148]
[1712664220148,67.08,70901.9091,39.9,-0.09309,7e-05,5.63137]
[1712664225177,67.09,70895.9498,39.9,-0.09355,7e-05,5.6516]
[1712664230212,67.1,70898.7863,39.9,-0.09337,7e-05,5.6436]
[1712664235249,67.1,70898.919,39.9,-0.09338,7e-05,5.64432]
[1712664240281,67.11,70894.7252,39.9,-0.09371,7e-05,5.65878]
[1712664245316,67.12,70892.7965,39.9,-0.09388,7e-05,5.66592]
[1712664250352,67.12,70889.8183,39.9,-0.09412,7e-05,5.67639]
[1712664255386,67.13,70895.653,39.9,-0.09371,7e-05,5.65862]
[1712664260421,67.14,70893.7268,39.9,-0.09387,7e-05,5.6658]
[1712664265450,67.14,70892.2775,39.9,-0.094,7e-05,5.67119]
[1712664270492,67.15,70893.6878,39.9,-0.09392,7e-05,5.66772]
[1712664275527,67.16,70892.5412,39.9,-0.09393,7e-05,5.66595]
[1712664278658,67.16,70893.632,39.9,-0.09386,7e-05,5.66301]
[1712664284549,67.17,70893.0972,39.9,-0.09393,7e-05,5.66566]
[1712664288663,67.17,70900.4697,39.9,-0.09341,7e-05,5.64312]
[1712664293663,67.18,70914.4096,39.9,-0.09242,7e-05,5.59992]
[1712664299707,67.2,70912.612,39.9,-0.09259,7e-05,5.60737]
[1712664304747,67.21,70908.0613,39.9,-0.09295,7e-05,5.62322]
[1712664309777,67.21,70904.2959,39.9,-0.09325,7e-05,5.63636]
[1712664314813,67.22,70906.9678,39.9,-0.09308,7e-05,5.62897]
[1712664319848,67.23,70911.4807,39.9,-0.09278,7e-05,5.61592]
[1712664324883,67.24,70908.8886,39.9,-0.09299,7e-05,5.62541]
[1712664329919,67.25,70904.2058,39.9,-0.09336,7e-05,5.64151]
[1712664334954,67.25,70901.9632,39.9,-0.09346,7e-05,5.64336]
[1712664339988,67.26,70905.1424,39.9,-0.09325,7e-05,5.6343]
[1712664345024,67.27,70903.9739,39.9,-0.09336,7e-05,5.63915]
[1712664350061,67.28,70901.7497,39.9,-0.09355,7e-05,5.64725]
[1712664355094,67.29,70913.404,39.9,-0.09272,7e-05,5.61121]
[1712664360129,67.29,70908.3254,39.9,-0.09312,7e-05,5.62866]
[1712664365216,67.3,70913.7243,39.9,-0.09275,7e-05,5.61263]
[1712664370257,67.31,70903.0093,39.9,-0.09357,7e-05,5.64827]
[1712664375292,67.32,70898.7003,39.9,-0.0939,7e-05,5.66276]
[1712664380328,67.32,70891.9905,39.9,-0.09442,7e-05,5.68514]
[1712664385361,67.33,70892.4325,39.9,-0.0944,7e-05,5.68444]
[1712664385640,67.33,70892.4325,39.9,-0.0944,7e-05,5.68444]
[1712664391404,67.33,70884.3541,39.9,-0.09493,7e-05,5.70466]
[1712664396430,67.34,70886.5743,39.9,-0.09477,7e-05,5.69812]
[1712664401473,67.34,70885.5435,39.9,-0.09486,7e-05,5.70201]
[1712664404953,67.34,70886.6127,39.9,-0.09479,7e-05,5.69895]
[1712664410537,67.35,70894.5073,39.9,-0.09423,7e-05,5.67454]
[1712664414999,67.36,70892.0086,39.9,-0.09443,7e-05,5.68313]
[1712664419315,67.36,70879.9609,39.9,-0.09533,7e-05,5.72219]
[1712664419334,67.36,70879.9609,39.9,-0.09533,7e-05,5.72219]
[1712664424634,67.37,70871.3408,39.9,-0.096,7e-05,5.7511]
[1712664426645,67.37,70877.9436,39.9,-0.09552,7e-05,5.73036]
[1712664426656,67.37,70877.9436,39.9,-0.09552,7e-05,5.73036]
[1712664426694,67.37,70877.9436,39.9,-0.09552,7e-05,5.73036]
[1712664429769,67.37,70877.7687,39.9,-0.09554,7e-05,5.73114]
[1712664432290,67.37,70872.4806,39.9,-0.09594,7e-05,5.74846]
[1712664437012,67.38,70864.6387,39.9,-0.09655,8e-05,5.7747]
[1712664437546,67.38,70864.6387,39.9,-0.09655,8e-05,5.7747]
[1712664442762,67.39,70843.6014,39.9,-0.09816,8e-05,5.84344]
[1712664445751,67.39,70840.6809,39.9,-0.09839,8e-05,5.85308]
[1712664450818,67.39,70834.8066,39.9,-0.09885,8e-05,5.8726]
[1712664454859,67.39,70803.3574,39.9,-0.10118,8e-05,5.96848]
[1712664459894,67.39,70799.9616,39.9,-0.10144,8e-05,5.97918]
[1712664464929,67.38,70792.2682,39.9,-0.10202,8e-05,6.00363]
[1712664468899,67.38,70791.4658,39.9,-0.10207,8e-05,6.00571]
[1712664469957,67.38,70791.4658,39.9,-0.10207,8e-05,6.00571]
[1712664471978,67.38,70767.968,39.9,-0.10393,8e-05,6.08269]
[1712664473992,67.38,70745.8904,39.9,-0.10569,8e-05,6.15512]
[1712664474216,67.38,70745.8904,39.9,-0.10569,8e-05,6.15512]
[1712664474337,67.38,70745.8904,39.9,-0.10569,8e-05,6.15512]
[1712664476416,67.37,70745.0231,39.9,-0.10575,8e-05,6.15763]
[1712664479251,67.37,70742.0689,39.9,-0.10597,8e-05,6.16681]
[1712664480687,67.37,70743.2863,39.9,-0.10587,8e-05,6.1626]
[1712664481549,67.37,70741.7448,39.9,-0.10599,8e-05,6.16749]
[1712664482240,67.37,70738.845,39.9,-0.10622,8e-05,6.17687]
[1712664488094,67.36,70747.7984,39.9,-0.10547,8e-05,6.14639]
[1712664493129,67.35,70748.1757,39.9,-0.10542,8e-05,6.14426]
[1712664498163,67.35,70749.2984,39.9,-0.10532,8e-05,6.1398]
[1712664503199,67.34,70751.3928,39.9,-0.10513,8e-05,6.13213]
[1712664508236,67.34,70771.2727,39.9,-0.10354,8e-05,6.06636]
[1712664510508,67.34,70755.303,39.9,-0.1048,8e-05,6.11873]
[1712664512769,67.34,70748.9415,39.9,-0.10521,8e-05,6.1329]
[1712664518303,67.33,70746.6461,39.9,-0.10538,8e-05,6.13954]
[1712664523337,67.32,70746.8105,39.9,-0.10534,8e-05,6.1382]
[1712664525578,67.32,70752.2649,39.9,-0.1049,8e-05,6.11981]
[1712664531402,67.32,70756.3967,39.9,-0.10455,8e-05,6.1055]
[1712664534436,67.31,70757.7833,39.9,-0.10443,8e-05,6.10063]
[1712664540465,67.31,70748.6522,39.9,-0.10514,8e-05,6.12992]
[1712664545500,67.3,70752.2586,39.9,-0.10484,8e-05,6.1174]
[1712664550537,67.3,70751.6264,39.9,-0.10487,8e-05,6.11883]
[1712664555570,67.29,70747.5442,39.9,-0.10519,8e-05,6.13161]
[1712664560606,67.29,70742.0872,39.9,-0.10561,8e-05,6.14884]
[1712664563841,67.28,70741.0532,39.9,-0.10568,8e-05,6.15172]
[1712664569413,67.28,70739.9596,39.9,-0.10574,8e-05,6.15448]
[1712664574704,67.27,70736.9712,39.9,-0.10587,8e-05,6.15676]
[1712664579738,67.26,70734.1138,39.9,-0.10608,8e-05,6.16531]
[1712664584772,67.26,70719.4002,39.9,-0.10726,8e-05,6.21344]
[1712664589807,67.25,70708.3456,39.9,-0.10814,8e-05,6.24951]
[1712664594635,67.25,70702.1476,39.9,-0.10864,8e-05,6.26938]
[1712664595332,67.25,70702.339,39.9,-0.10862,8e-05,6.26854]
[1712664595650,67.25,70702.339,39.9,-0.10862,8e-05,6.26854]
[1712664596813,67.25,70699.7176,39.9,-0.10883,8e-05,6.27706]
[1712664601894,67.24,70697.4514,39.9,-0.109,8e-05,6.28413]
[1712664605571,67.24,70704.8615,39.9,-0.10839,8e-05,6.25935]
[1712664606671,67.24,70712.1704,39.9,-0.10779,8e-05,6.23505]
[1712664606681,67.24,70712.1704,39.9,-0.10779,8e-05,6.23505]
[1712664611962,67.24,70713.2714,39.9,-0.10768,8e-05,6.23069]
[1712664616643,67.23,70705.6015,39.9,-0.1083,8e-05,6.25555]
[1712664622033,67.23,70707.8197,39.9,-0.10811,8e-05,6.24796]
[1712664626652,67.23,70708.2991,39.9,-0.10807,8e-05,6.24635]
[1712664626665,67.23,70708.2991,39.9,-0.10807,8e-05,6.24635]
[1712664632103,67.22,70712.8003,39.9,-0.10759,8e-05,6.22405]
[1712664637138,67.22,70709.3111,39.9,-0.10785,8e-05,6.23491]
[1712664642175,67.21,70722.545,39.9,-0.10676,8e-05,6.19029]
[1712664647210,67.21,70723.8672,39.9,-0.10664,8e-05,6.18551]
[1712664652246,67.21,70720.8999,39.9,-0.10687,8e-05,6.19493]
[1712664654784,67.21,70719.8304,39.9,-0.10695,8e-05,6.19829]
[1712664660303,67.2,70709.8995,39.9,-0.10775,8e-05,6.23044]
[1712664665336,67.2,70707.6753,39.9,-0.10791,8e-05,6.23708]
[1712664670373,67.19,70715.2621,39.9,-0.10727,8e-05,6.21115]
[1712664675430,67.19,70722.3057,39.9,-0.10669,8e-05,6.18735]
[1712664680441,67.19,70726.4795,39.9,-0.10634,8e-05,6.1732]
[1712664685478,67.18,70726.8058,39.9,-0.10631,8e-05,6.17182]
[1712664690512,67.18,70720.1645,39.9,-0.10684,8e-05,6.19349]
[1712664695554,67.18,70724.6223,39.9,-0.10637,8e-05,6.17177]
[1712664700590,67.18,70726.006,39.9,-0.10625,8e-05,6.1669]
[1712664705625,67.17,70734.1526,39.9,-0.10559,8e-05,6.13969]
[1712664710660,67.17,70739.9104,39.9,-0.10512,8e-05,6.12065]
[1712664715683,67.18,70748.3889,39.9,-0.10445,8e-05,6.09281]
[1712664716645,67.18,70749.7275,39.9,-0.10434,8e-05,6.08845]
[1712664717225,67.18,70756.564,39.9,-0.1038,8e-05,6.06599]
[1712664717343,67.18,70756.564,39.9,-0.1038,8e-05,6.06599]
[1712664717457,67.18,70759.9471,39.9,-0.10353,8e-05,6.05482]
[1712664722617,67.17,70771.9,39.9,-0.10256,8e-05,6.01473]
[1712664724757,67.17,70793.1501,39.9,-0.10089,8e-05,5.94485]
[1712664729757,67.17,70804.8234,39.9,-0.09998,8e-05,5.90676]
[1712664734827,67.17,70805.5831,39.9,-0.09992,8e-05,5.90439]
[1712664739861,67.17,70810.333,39.9,-0.09956,8e-05,5.88899]
[1712664744897,67.17,70812.7352,39.9,-0.09938,8e-05,5.88138]
[1712664747451,67.17,70812.4042,39.9,-0.0994,8e-05,5.88256]
[1712664752953,67.18,70815.5335,39.9,-0.09908,8e-05,5.86631]
[1712664757988,67.18,70814.4049,39.9,-0.09917,8e-05,5.87033]
[1712664763026,67.18,70798.9201,39.9,-0.10038,8e-05,5.92106]
[1712664768058,67.18,70787.7584,39.9,-0.10124,8e-05,5.95726]
[1712664773095,67.17,70778.4383,39.9,-0.10196,8e-05,5.98729]
[1712664776648,67.17,70779.5951,39.9,-0.10187,8e-05,5.9832]
[1712664782101,67.17,70774.2034,39.9,-0.10229,8e-05,6.00105]
[1712664787193,67.18,70764.6375,39.9,-0.10306,8e-05,6.03267]
[1712664787289,67.18,70764.6375,39.9,-0.10306,8e-05,6.03267]
[1712664789316,67.17,70751.8774,39.9,-0.10407,8e-05,6.07467]
[1712664793686,67.17,70744.7551,39.9,-0.10464,8e-05,6.09795]
[1712664799278,67.17,70743.6794,39.9,-0.10471,8e-05,6.10108]
[1712664804312,67.17,70744.2736,39.9,-0.10466,8e-05,6.09879]
[1712664809348,67.17,70738.7856,39.9,-0.10509,8e-05,6.11659]
[1712664814383,67.16,70738.9548,39.9,-0.10497,8e-05,6.1091]
[1712664819419,67.16,70738.2231,39.9,-0.10502,8e-05,6.11109]
[1712664824454,67.16,70741.4726,39.9,-0.10475,8e-05,6.09994]
[1712664829489,67.15,70728.8588,39.9,-0.10577,8e-05,6.14145]
[1712664834522,67.15,70729.8192,39.9,-0.10568,8e-05,6.13818]
[1712664839560,67.15,70730.8401,39.9,-0.1056,8e-05,6.13475]
[1712664844596,67.15,70736.0196,39.9,-0.10518,8e-05,6.11765]
[1712664849631,67.15,70736.5772,39.9,-0.10514,8e-05,6.11591]
[1712664854666,67.16,70739.8472,39.9,-0.10488,8e-05,6.10533]
[1712664859701,67.16,70751.0039,39.9,-0.104,8e-05,6.06879]
[1712664864739,67.16,70754.8461,39.9,-0.1037,8e-05,6.05655]
[1712664869773,67.17,70745.238,39.9,-0.10448,8e-05,6.08883]
[1712664874810,67.17,70737.6601,39.9,-0.105,8e-05,6.10754]
[1712664879844,67.17,70730.9531,39.9,-0.10554,8e-05,6.12978]
[1712664884880,67.17,70733.8507,39.9,-0.10531,8e-05,6.12021]
[1712664889914,67.17,70735.9074,39.9,-0.10515,8e-05,6.1135]
[1712664894950,67.17,70726.905,39.9,-0.10588,8e-05,6.14332]
[1712664899985,67.17,70729.0743,39.9,-0.1057,8e-05,6.13607]
[1712664905020,67.17,70737.9552,39.9,-0.10498,8e-05,6.10674]
[1712664910057,67.17,70744.9292,39.9,-0.10441,8e-05,6.08328]
[1712664915090,67.16,70741.9058,39.9,-0.10464,8e-05,6.09287]
[1712664920125,67.16,70736.2229,39.9,-0.10509,8e-05,6.11115]
[1712664925161,67.15,70738.17,39.9,-0.10492,8e-05,6.10417]
[1712664930431,67.15,70737.7771,39.9,-0.10494,8e-05,6.10495]
[1712664936238,67.15,70740.3441,39.9,-0.10463,8e-05,6.08941]
[1712664941273,67.14,70731.8492,39.9,-0.1053,8e-05,6.11701]
[1712664946308,67.14,70731.1327,39.9,-0.10534,8e-05,6.11876]
[1712664951344,67.13,70729.0733,39.9,-0.10549,8e-05,6.12493]
[1712664957387,67.13,70730.3237,39.9,-0.10537,8e-05,6.12002]
[1712664962397,67.13,70727.1015,39.9,-0.10562,8e-05,6.13015]
[1712664967457,67.12,70723.7475,39.9,-0.10587,8e-05,6.14034]
[1712664972490,67.11,70722.9595,39.9,-0.10592,8e-05,6.14218]
[1712664977527,67.11,70722.8386,39.9,-0.10591,8e-05,6.14181]
[1712664982561,67.1,70721.5455,39.9,-0.106,8e-05,6.14529]
[1712664987639,67.1,70724.2342,39.9,-0.10576,8e-05,6.13563]
[1712664993431,67.09,70720.8229,39.9,-0.10592,8e-05,6.13967]
[1712664998675,67.08,70713.0466,39.9,-0.10654,8e-05,6.16458]
[1712665003710,67.08,70711.6459,39.9,-0.10663,8e-05,6.16827]
[1712665008745,67.07,70711.1847,39.9,-0.10664,8e-05,6.1688]
[1712665013780,67.06,70709.9509,39.9,-0.10672,8e-05,6.1719]
[1712665018816,67.06,70709.6904,39.9,-0.10672,8e-05,6.17176]
[1712665023851,67.05,70708.6374,39.9,-0.10678,8e-05,6.17424]
[1712665028886,67.04,70714.9233,39.9,-0.10624,8e-05,6.15232]
[1712665033931,67.03,70704.428,39.9,-0.10707,8e-05,6.18626]
[1712665038965,67.03,70698.0964,39.9,-0.10757,8e-05,6.20622]
[1712665044001,67.02,70699.5506,39.9,-0.10742,8e-05,6.20017]
[1712665045152,67.02,70699.5506,39.9,-0.10742,8e-05,6.20017]
[1712665050680,67.01,70692.6795,39.9,-0.10795,8e-05,6.22181]
[1712665050690,67.01,70692.6795,39.9,-0.10795,8e-05,6.22181]
[1712665056086,67.0,70693.192,39.9,-0.10779,8e-05,6.21243]
[1712665061120,66.99,70689.9167,39.9,-0.10804,8e-05,6.22235]
[1712665066155,66.99,70693.901,39.9,-0.10768,8e-05,6.20806]
[1712665071190,66.98,70693.8873,39.9,-0.10766,8e-05,6.20722]
[1712665076226,66.97,70692.9922,39.9,-0.10771,8e-05,6.20928]
[1712665081260,66.97,70690.654,39.9,-0.10788,8e-05,6.21612]
[1712665086296,66.96,70688.6982,39.9,-0.10802,8e-05,6.22166]
[1712665091329,66.95,70682.6817,39.9,-0.10849,8e-05,6.2407]
[1712665096365,66.94,70686.8644,39.9,-0.10812,8e-05,6.22565]
[1712665101401,66.94,70686.8606,39.9,-0.1081,8e-05,6.22465]
[1712665107430,66.93,70684.7401,39.9,-0.10824,8e-05,6.23049]
[1712665112478,66.92,70688.3988,39.9,-0.10782,8e-05,6.21073]
[1712665117511,66.91,70686.2348,39.9,-0.10798,8e-05,6.217]
[1712665122547,66.91,70700.704,39.9,-0.10677,8e-05,6.16796]
[1712665127581,66.9,70690.1268,39.9,-0.10762,8e-05,6.20255]
[1712665132617,66.9,70685.2369,39.9,-0.108,8e-05,6.21798]
[1712665137652,66.89,70682.0238,39.9,-0.10825,8e-05,6.22772]
[1712665142687,66.88,70692.6971,39.9,-0.10734,8e-05,6.19113]
[1712665147723,66.88,70690.9856,39.9,-0.10746,8e-05,6.19604]
[1712665152757,66.87,70693.9188,39.9,-0.1072,8e-05,6.18551]
[1712665157790,66.87,70688.9941,39.9,-0.10759,8e-05,6.20133]
[1712665161482,66.86,70694.7163,39.9,-0.1071,8e-05,6.18143]
[1712665166648,66.86,70712.858,39.9,-0.10561,8e-05,6.12059]
[1712665171890,66.86,70714.3826,39.9,-0.10538,8e-05,6.10866]
[1712665176925,66.85,70721.474,39.9,-0.10481,8e-05,6.08501]
[1712665181960,66.86,70716.9158,39.9,-0.10518,8e-05,6.10028]
[1712665186997,66.85,70718.4599,39.9,-0.10505,8e-05,6.095]
[1712665192033,66.85,70724.3695,39.9,-0.10457,8e-05,6.07539]
[1712665197074,66.86,70734.8138,39.9,-0.10374,8e-05,6.0411]
[1712665202107,66.86,70733.7134,39.9,-0.10383,8e-05,6.04506]
[1712665207142,66.86,70732.4952,39.9,-0.10394,8e-05,6.04943]
[1712665212178,66.86,70732.7541,39.9,-0.10392,8e-05,6.04884]
[1712665217214,66.87,70731.5199,39.9,-0.10403,8e-05,6.05321]
[1712665222247,66.87,70733.2218,39.9,-0.1039,8e-05,6.04783]
[1712665226275,66.87,70752.7058,39.9,-0.10235,8e-05,5.98383]
[1712665226637,66.87,70752.7058,39.9,-0.10235,8e-05,5.98383]
[1712665231840,66.87,70756.5815,39.9,-0.10196,8e-05,5.96493]
[1712665233393,66.87,70757.2356,39.9,-0.1019,8e-05,5.96274]
[1712665239367,66.87,70757.3913,39.9,-0.10188,8e-05,5.96155]
[1712665242979,66.87,70757.358,39.9,-0.10187,8e-05,5.96125]
[1712665248429,66.86,70750.9658,39.9,-0.10236,8e-05,5.98175]
[1712665254430,66.86,70753.3701,39.9,-0.10216,8e-05,5.97338]
[1712665254453,66.86,70753.3701,39.9,-0.10216,8e-05,5.97338]
[1712665259508,66.85,70748.8906,39.9,-0.1025,8e-05,5.98734]
[1712665264386,66.85,70747.387,39.9,-0.1026,8e-05,5.99159]
[1712665266290,66.85,70750.1472,39.9,-0.10238,8e-05,5.98222]
[1712665266295,66.85,70750.1472,39.9,-0.10238,8e-05,5.98222]
[1712665271502,66.85,70745.4091,39.9,-0.10276,8e-05,5.99794]
[1712665276626,66.85,70760.0775,39.9,-0.10161,8e-05,5.9503]
[1712665276637,66.85,70760.0775,39.9,-0.10161,8e-05,5.9503]
[1712665276659,66.85,70760.0775,39.9,-0.10161,8e-05,5.9503]
[1712665276677,66.85,70760.0775,39.9,-0.10161,8e-05,5.9503]
[1712665279253,66.85,70762.7648,39.9,-0.10139,8e-05,5.94138]
[1712665280457,66.85,70763.7858,39.9,-0.10131,8e-05,5.938]
[1712665281694,66.85,70777.2598,39.9,-0.10025,8e-05,5.89355]
[1712665287702,66.85,70773.953,39.9,-0.10051,8e-05,5.90464]
[1712665292740,66.85,70775.0052,39.9,-0.10034,8e-05,5.89483]
[1712665292788,66.85,70775.0052,39.9,-0.10034,8e-05,5.89483]
[1712665298780,66.85,70774.2758,39.9,-0.10039,8e-05,5.89698]
[1712665303815,66.85,70775.1772,39.9,-0.10032,8e-05,5.89383]
[1712665304107,66.85,70775.1772,39.9,-0.10032,8e-05,5.89383]
[1712665309857,66.85,70774.4323,39.9,-0.10038,8e-05,5.89642]
[1712665314892,66.85,70778.0383,39.9,-0.1001,8e-05,5.88484]
[1712665315682,66.85,70778.0383,39.9,-0.1001,8e-05,5.88484]
[1712665316554,66.85,70778.8896,39.9,-0.10004,8e-05,5.8821]
[1712665320612,66.85,70779.4498,39.9,-0.09999,8e-05,5.88018]
[1712665325968,66.85,70785.0628,39.9,-0.09956,8e-05,5.8621]
[1712665326431,66.86,70805.2854,39.9,-0.09799,8e-05,5.79616]
[1712665330660,66.86,70804.2482,39.9,-0.09808,8e-05,5.80009]
[1712665331840,66.86,70803.7327,39.9,-0.09813,8e-05,5.80195]
[1712665337054,66.87,70795.2846,39.9,-0.0988,8e-05,5.8304]
[1712665342087,66.87,70778.5671,39.9,-0.10012,8e-05,5.88557]
[1712665347123,66.87,70776.1039,39.9,-0.10031,8e-05,5.89388]
[1712665352158,66.87,70769.8409,39.9,-0.10072,8e-05,5.90802]
[1712665357192,66.87,70766.4277,39.9,-0.10099,8e-05,5.9193]
[1712665362228,66.87,70757.9507,39.9,-0.10165,8e-05,5.94707]
[1712665367298,66.87,70753.3247,39.9,-0.10201,8e-05,5.96204]
[1712665372331,66.87,70756.0321,39.9,-0.10179,8e-05,5.95285]
[1712665376794,66.87,70756.2557,39.9,-0.10177,8e-05,5.95192]
[1712665383408,66.86,70755.6044,39.9,-0.10181,8e-05,5.95371]
[1712665388444,66.86,70759.9847,39.9,-0.10146,8e-05,5.93912]
[1712665393479,66.86,70761.3828,39.9,-0.10135,8e-05,5.9344]
[1712665398514,66.86,70762.4134,39.9,-0.10127,8e-05,5.93091]
[1712665403549,66.86,70762.8575,39.9,-0.10123,8e-05,5.92942]
[1712665408585,66.86,70763.1674,39.9,-0.1012,8e-05,5.92834]
[1712665414625,66.86,70762.2147,39.9,-0.10118,8e-05,5.9249]
[1712665416699,66.86,70757.6667,39.9,-0.10154,8e-05,5.93983]
[1712665416702,66.86,70757.6667,39.9,-0.10154,8e-05,5.93983]
[1712665422684,66.86,70752.9552,39.9,-0.10194,8e-05,5.9561]
[1712665426633,66.87,70754.0099,39.9,-0.10186,8e-05,5.95301]
[1712665426649,66.87,70754.0099,39.9,-0.10186,8e-05,5.95301]
[1712665431746,66.87,70758.3924,39.9,-0.10151,8e-05,5.93856]
[1712665436780,66.87,70759.3978,39.9,-0.10143,8e-05,5.93511]
[1712665441816,66.87,70760.9118,39.9,-0.10131,8e-05,5.93002]
[1712665446549,66.87,70761.193,39.9,-0.10128,8e-05,5.92905]
[1712665449045,66.86,70776.8997,39.9,-0.10004,8e-05,5.87736]
[1712665454907,66.87,70778.2862,39.9,-0.09995,8e-05,5.87323]
[1712665459943,66.87,70778.454,39.9,-0.09994,8e-05,5.87305]
[1712665465986,66.87,70779.7369,39.9,-0.09985,8e-05,5.86928]
[1712665471020,66.88,70777.6081,39.9,-0.09993,8e-05,5.87012]
[1712665474343,66.88,70778.2889,39.9,-0.09988,8e-05,5.8681]
[1712665475592,66.88,70778.4828,39.9,-0.09987,8e-05,5.86754]
[1712665482096,66.88,70779.9813,39.9,-0.09976,8e-05,5.86311]
[1712665487135,66.88,70781.753,39.9,-0.09964,8e-05,5.85773]
[1712665492180,66.89,70782.9952,39.9,-0.09955,8e-05,5.85423]
[1712665497194,66.89,70780.6984,39.9,-0.09974,8e-05,5.86207]
[1712665500796,66.89,70765.8265,39.9,-0.10091,8e-05,5.91105]
[1712665501429,66.89,70764.7714,39.9,-0.101,8e-05,5.91452]
[1712665507277,66.89,70761.1114,39.9,-0.10128,8e-05,5.92645]
[1712665512321,66.89,70757.231,39.9,-0.10159,8e-05,5.9391]
[1712665516662,66.89,70755.0069,39.9,-0.10176,8e-05,5.94627]
[1712665516666,66.89,70755.0069,39.9,-0.10176,8e-05,5.94627]
[1712665521377,66.89,70734.9146,39.9,-0.10337,8e-05,6.01292]
[1712665526421,66.89,70715.2866,39.9,-0.10495,8e-05,6.07782]
[1712665530943,66.89,70715.7234,39.9,-0.10491,8e-05,6.07619]
[1712665536495,66.88,70697.1248,39.9,-0.10632,8e-05,6.13066]
[1712665541525,66.88,70700.4819,39.9,-0.10603,8e-05,6.11894]
[1712665546561,66.87,70694.3665,39.9,-0.10651,8e-05,6.1383]
[1712665547998,66.87,70695.7873,39.9,-0.10639,8e-05,6.13343]
[1712665548144,66.87,70695.7873,39.9,-0.10639,8e-05,6.13343]
[1712665549581,66.87,70717.3212,39.9,-0.10463,8e-05,6.06165]
[1712665550746,66.87,70717.3212,39.9,-0.10463,8e-05,6.06165]
[1712665555790,66.87,70729.0157,39.9,-0.10368,8e-05,6.02296]
[1712665561666,66.87,70730.6274,39.9,-0.10356,8e-05,6.01776]
[1712665566629,66.87,70732.7395,39.9,-0.10339,8e-05,6.01094]
[1712665566631,66.87,70732.7395,39.9,-0.10339,8e-05,6.01094]
[1712665566655,66.87,70732.7395,39.9,-0.10339,8e-05,6.01094]
[1712665571737,66.87,70749.6359,39.9,-0.10203,8e-05,5.9549]
[1712665576632,66.87,70735.6473,39.9,-0.10314,8e-05,6.00075]
[1712665581659,66.87,70730.7776,39.9,-0.10354,8e-05,6.0169]
[1712665586842,66.87,70725.2211,39.9,-0.10398,8e-05,6.03535]
[1712665591877,66.87,70723.0404,39.9,-0.10407,8e-05,6.03602]
[1712665596897,66.87,70722.9844,39.9,-0.10407,8e-05,6.0362]
[1712665601948,66.87,70727.031,39.9,-0.10374,8e-05,6.02283]
[1712665606982,66.87,70730.1026,39.9,-0.1035,8e-05,6.0128]
[1712665612021,66.87,70716.7008,39.9,-0.10458,8e-05,6.05723]
[1712665617055,66.87,70710.0225,39.9,-0.10512,8e-05,6.07903]
[1712665622090,66.87,70722.4796,39.9,-0.1041,8e-05,6.03749]
[1712665627127,66.87,70734.9755,39.9,-0.1031,8e-05,5.99634]
[1712665632158,66.87,70731.5866,39.9,-0.10338,8e-05,6.00779]
[1712665635181,66.87,70711.9974,39.9,-0.10496,8e-05,6.07268]
[1712665640215,66.87,70713.366,39.9,-0.10484,8e-05,6.06784]
[1712665645249,66.86,70708.662,39.9,-0.10522,8e-05,6.08314]
[1712665650255,66.86,70719.5236,39.9,-0.10433,8e-05,6.0469]
[1712665652072,66.86,70723.8086,39.9,-0.10389,8e-05,6.02615]
[1712665657339,66.86,70723.6137,39.9,-0.10391,8e-05,6.02687]
[1712665662072,66.87,70733.3972,39.9,-0.10312,8e-05,5.99463]
[1712665666659,66.87,70735.8225,39.9,-0.10294,8e-05,5.98694]
[1712665666665,66.87,70735.8225,39.9,-0.10294,8e-05,5.98694]
[1712665672443,66.86,70736.5174,39.9,-0.10287,8e-05,5.98426]
[1712665677480,66.86,70736.9605,39.9,-0.10282,8e-05,5.98228]
[1712665682514,66.86,70748.781,39.9,-0.10187,8e-05,5.94291]
[1712665687548,66.86,70754.3462,39.9,-0.10143,8e-05,5.92446]
[1712665692587,66.86,70753.8369,39.9,-0.10147,8e-05,5.92609]
[1712665697621,66.86,70753.7501,39.9,-0.10147,8e-05,5.92624]
[1712665702656,66.86,70752.992,39.9,-0.10153,8e-05,5.92865]
[1712665707691,66.86,70754.3299,39.9,-0.10142,8e-05,5.92415]
[1712665712725,66.86,70755.3114,39.9,-0.10125,8e-05,5.91436]
[1712665717762,66.85,70753.9925,39.9,-0.10135,8e-05,5.91867]
[1712665722798,66.85,70752.2162,39.9,-0.10149,8e-05,5.92442]
[1712665727831,66.85,70754.4994,39.9,-0.10131,8e-05,5.91688]
[1712665732868,66.85,70754.8006,39.9,-0.10128,8e-05,5.91588]
[1712665737826,66.85,70755.2433,39.9,-0.10125,8e-05,5.91441]
[1712665742864,66.85,70759.5325,39.9,-0.10091,8e-05,5.90038]
[1712665744787,66.85,70758.2097,39.9,-0.10101,8e-05,5.90468]
[1712665749985,66.85,70759.6313,39.9,-0.1009,8e-05,5.9]
[1712665755021,66.86,70761.0991,39.9,-0.10079,8e-05,5.89531]
[1712665755620,66.86,70761.0991,39.9,-0.10079,8e-05,5.89531]
[1712665760681,66.85,70762.8111,39.9,-0.10064,8e-05,5.88923]
[1712665766098,66.85,70774.0636,39.9,-0.09975,8e-05,5.85197]
[1712665771132,66.85,70768.7754,39.9,-0.10007,8e-05,5.86255]
[1712665776168,66.84,70764.758,39.9,-0.10037,8e-05,5.87531]
[1712665781204,66.84,70765.9046,39.9,-0.10027,8e-05,5.87115]
[1712665786237,66.84,70766.5292,39.9,-0.10021,8e-05,5.86872]
[1712665791273,66.84,70773.8049,39.9,-0.09963,8e-05,5.84452]
[1712665796309,66.84,70766.7027,39.9,-0.10019,8e-05,5.86757]
[1712665801343,66.83,70767.2681,39.9,-0.10013,8e-05,5.86536]
[1712665806377,66.83,70772.683,39.9,-0.0997,8e-05,5.84728]
[1712665809561,66.83,70768.7161,39.9,-0.10001,8e-05,5.86012]
[1712665815430,66.83,70766.9034,39.9,-0.10015,8e-05,5.86598]
[1712665820477,66.83,70765.6599,39.9,-0.10025,8e-05,5.87002]
[1712665825510,66.83,70762.9532,39.9,-0.10046,8e-05,5.87882]
[1712665830547,66.83,70762.8055,39.9,-0.10047,8e-05,5.87916]
[1712665835581,66.83,70763.4987,39.9,-0.10031,8e-05,5.87028]
[1712665840620,66.83,70764.0848,39.9,-0.10027,8e-05,5.86829]
[1712665844868,66.82,70756.4182,39.9,-0.10087,8e-05,5.89333]
[1712665849700,66.82,70737.6117,39.9,-0.10236,8e-05,5.9552]
[1712665854736,66.82,70738.6453,39.9,-0.10227,8e-05,5.95151]
[1712665858183,66.82,70737.4987,39.9,-0.10236,8e-05,5.95507]
[1712665863804,66.82,70736.9764,39.9,-0.10239,8e-05,5.95641]
[1712665868840,66.81,70735.3887,39.9,-0.10251,8e-05,5.96131]
[1712665873875,66.81,70727.3981,39.9,-0.10314,8e-05,5.98727]
[1712665874323,66.81,70727.3981,39.9,-0.10314,8e-05,5.98727]
[1712665874427,66.81,70727.3981,39.9,-0.10314,8e-05,5.98727]
[1712665874660,66.81,70727.3981,39.9,-0.10314,8e-05,5.98727]
[1712665878431,66.81,70705.1587,39.9,-0.10494,8e-05,6.06075]
[1712665883960,66.81,70712.0676,39.9,-0.10437,8e-05,6.03768]
[1712665887138,66.81,70709.8292,39.9,-0.10455,8e-05,6.04507]
[1712665892669,66.81,70722.2856,39.9,-0.10345,8e-05,5.99729]
[1712665893999,66.81,70724.1751,39.9,-0.1033,8e-05,5.99116]
[1712665894082,66.81,70724.1751,39.9,-0.1033,8e-05,5.99116]
[1712665894139,66.81,70724.1751,39.9,-0.1033,8e-05,5.99116]
[1712665895311,66.81,70723.7679,39.9,-0.10334,8e-05,5.99257]
[1712665897175,66.81,70730.994,39.9,-0.10276,8e-05,5.96866]
[1712665903099,66.81,70711.1635,39.9,-0.10436,8e-05,6.03449]
[1712665908133,66.81,70713.2592,39.9,-0.10419,8e-05,6.0276]
[1712665913170,66.81,70715.5868,39.9,-0.104,8e-05,6.01988]
[1712665918204,66.81,70712.9003,39.9,-0.10422,8e-05,6.02885]
[1712665919094,66.81,70712.9003,39.9,-0.10422,8e-05,6.02885]
[1712665924248,66.81,70712.1509,39.9,-0.10428,8e-05,6.03137]
[1712665929284,66.81,70712.0611,39.9,-0.10429,8e-05,6.03167]
[1712665934318,66.81,70713.4232,39.9,-0.10418,8e-05,6.02716]
[1712665934596,66.81,70713.4232,39.9,-0.10418,8e-05,6.02716]
[1712665934606,66.81,70713.4232,39.9,-0.10418,8e-05,6.02716]
[1712665940361,66.81,70727.2157,39.9,-0.10305,8e-05,5.98073]
[1712665945396,66.8,70726.3956,39.9,-0.1031,8e-05,5.98294]
[1712665950430,66.8,70714.1618,39.9,-0.10408,8e-05,6.0229]
[1712665956431,66.79,70709.728,39.9,-0.10432,8e-05,6.03005]
[1712665961510,66.79,70714.9893,39.9,-0.10387,8e-05,6.01177]
[1712665966542,66.78,70724.2132,39.9,-0.10311,8e-05,5.98062]
[1712665971578,66.78,70724.6472,39.9,-0.10307,8e-05,5.9787]
[1712665976613,66.77,70720.7792,39.9,-0.10337,8e-05,5.99095]
[1712665981647,66.77,70721.4626,39.9,-0.1033,8e-05,5.98815]
[1712665986689,66.77,70725.6071,39.9,-0.10295,8e-05,5.97391]
[1712665990997,66.77,70742.2965,39.9,-0.10161,8e-05,5.91865]
[1712665991073,66.77,70742.2965,39.9,-0.10161,8e-05,5.91865]
[1712665995147,66.76,70741.7781,39.9,-0.10165,8e-05,5.92013]
[1712666000797,66.76,70728.8312,39.9,-0.10267,8e-05,5.96252]
[1712666005831,66.76,70730.8543,39.9,-0.1025,8e-05,5.95549]
[1712666006333,66.76,70730.8543,39.9,-0.1025,8e-05,5.95549]
[1712666010810,66.76,70734.5256,39.9,-0.1022,8e-05,5.94283]
[1712666015901,66.75,70733.9623,39.9,-0.10214,8e-05,5.93796]
[1712666020941,66.75,70732.5046,39.9,-0.10226,8e-05,5.94259]
[1712666022460,66.75,70729.8514,39.9,-0.10247,8e-05,5.95127]
[1712666028430,66.75,70739.0637,39.9,-0.10171,8e-05,5.92016]
[1712666034028,66.74,70741.8093,39.9,-0.10149,8e-05,5.91076]
[1712666038760,66.74,70745.7144,39.9,-0.10117,8e-05,5.8976]
[1712666041266,66.74,70764.5042,39.9,-0.09968,8e-05,5.83575]
[1712666046397,66.74,70765.6001,39.9,-0.0996,8e-05,5.83233]
[1712666047497,66.74,70768.1431,39.9,-0.0994,8e-05,5.82404]
[1712666053173,66.75,70765.5601,39.9,-0.09962,8e-05,5.83316]
[1712666055386,66.75,70767.8745,39.9,-0.09944,8e-05,5.82582]
[1712666060653,66.76,70768.9387,39.9,-0.09938,8e-05,5.82303]
[1712666062607,66.76,70779.9197,39.9,-0.09852,8e-05,5.78739]
[1712666065138,66.76,70783.9955,39.9,-0.09821,8e-05,5.77438]
[1712666070292,66.76,70784.4997,39.9,-0.09819,8e-05,5.77325]
[1712666072874,66.77,70784.8496,39.9,-0.09807,8e-05,5.76599]
[1712666078347,66.77,70772.8759,39.9,-0.09904,8e-05,5.80627]
[1712666083383,66.78,70777.3619,39.9,-0.0987,8e-05,5.79242]
[1712666084222,66.78,70777.3619,39.9,-0.0987,8e-05,5.79242]
[1712666085315,66.78,70776.1924,39.9,-0.0988,8e-05,5.79642]
[1712666085341,66.78,70776.1924,39.9,-0.0988,8e-05,5.79642]
[1712666090368,66.78,70777.9046,39.9,-0.09865,8e-05,5.79023]
[1712666090405,66.78,70777.9046,39.9,-0.09865,8e-05,5.79023]
[1712666093136,66.78,70783.4211,39.9,-0.09822,8e-05,5.77215]
[1712666094460,66.78,70783.6698,39.9,-0.09821,8e-05,5.77154]
[1712666099498,66.78,70779.325,39.9,-0.09856,8e-05,5.78622]
[1712666104532,66.79,70778.3034,39.9,-0.09865,8e-05,5.78998]
[1712666109566,66.79,70770.5967,39.9,-0.09926,8e-05,5.81553]
[1712666114603,66.79,70771.9404,39.9,-0.09916,8e-05,5.81137]
[1712666119636,66.79,70773.2963,39.9,-0.09906,8e-05,5.80721]
[1712666124671,66.79,70774.0809,39.9,-0.099,8e-05,5.80495]
[1712666129708,66.8,70774.4222,39.9,-0.09898,8e-05,5.80413]
[1712666134742,66.8,70784.7947,39.9,-0.09809,8e-05,5.76413]
[1712666134828,66.8,70784.7947,39.9,-0.09809,8e-05,5.76413]
[1712666139921,66.81,70785.9836,39.9,-0.09802,8e-05,5.76128]
[1712666145821,66.82,70797.234,39.9,-0.09718,8e-05,5.72599]
[1712666149846,66.83,70818.6126,39.9,-0.09557,8e-05,5.6578]
[1712666150018,66.83,70818.6126,39.9,-0.09557,8e-05,5.6578]
[1712666153883,66.83,70850.0423,39.9,-0.09323,7e-05,5.5577]
[1712666154361,66.83,70850.0423,39.9,-0.09323,7e-05,5.5577]
[1712666159125,66.85,70858.2858,39.9,-0.09266,7e-05,5.53335]
[1712666160751,66.85,70856.0554,39.9,-0.09284,7e-05,5.54092]
[1712666165960,66.87,70854.0235,39.9,-0.09304,7e-05,5.54988]
[1712666170996,66.88,70862.373,39.9,-0.09247,7e-05,5.52514]
[1712666175610,66.9,70872.7801,39.9,-0.09174,7e-05,5.49362]
[1712666175631,66.9,70872.7801,39.9,-0.09174,7e-05,5.49362]
[1712666179051,66.91,70898.0712,39.9,-0.08992,7e-05,5.4146]
[1712666181300,66.91,70903.017,39.9,-0.08958,7e-05,5.39975]
[1712666187112,66.93,70908.6637,39.9,-0.08923,7e-05,5.38448]
[1712666190134,66.94,70888.7916,39.9,-0.0907,7e-05,5.44874]
[1712666195167,66.95,70892.8127,39.9,-0.09036,7e-05,5.43132]
[1712666200204,66.97,70898.4273,39.9,-0.08999,7e-05,5.4154]
[1712666205239,66.98,70902.5259,39.9,-0.08974,7e-05,5.40444]
[1712666210274,67.0,70903.3924,39.9,-0.08972,7e-05,5.40374]
[1712666215307,67.01,70893.4683,39.9,-0.09049,7e-05,5.4372]
[1712666220343,67.02,70897.9601,39.9,-0.0902,7e-05,5.42477]
[1712666225378,67.04,70894.6516,39.9,-0.09049,7e-05,5.43746]
[1712666230414,67.05,70896.8491,39.9,-0.09036,7e-05,5.43192]
[1712666235431,67.06,70907.3758,39.9,-0.08964,7e-05,5.4005]
[1712666239476,67.07,70887.4688,39.9,-0.09113,7e-05,5.46543]
[1712666240188,67.07,70887.4688,39.9,-0.09113,7e-05,5.46543]
[1712666241453,67.08,70886.9827,39.9,-0.09118,7e-05,5.46743]
[1712666246012,67.08,70891.1076,39.9,-0.0909,7e-05,5.45529]
[1712666251561,67.1,70895.9777,39.9,-0.0905,7e-05,5.43575]
[1712666256595,67.11,70895.9487,39.9,-0.09055,7e-05,5.43758]
[1712666261630,67.13,70897.3974,39.9,-0.09048,7e-05,5.43471]
[1712666266664,67.14,70890.18,39.9,-0.09104,7e-05,5.45922]
[1712666271710,67.15,70885.8799,39.9,-0.09139,7e-05,5.4744]
[1712666276744,67.16,70895.2528,39.9,-0.09074,7e-05,5.44615]
[1712666281780,67.17,70892.7027,39.9,-0.09096,7e-05,5.45592]
[1712666286814,67.18,70894.3433,39.9,-0.09088,7e-05,5.4523]
[1712666291849,67.19,70895.1505,39.9,-0.09086,7e-05,5.45138]
[1712666296884,67.2,70894.5244,39.9,-0.09094,7e-05,5.45495]
[1712666301920,67.22,70892.924,39.9,-0.09109,7e-05,5.46159]
[1712666306711,67.22,70893.8385,39.9,-0.09105,7e-05,5.45993]
[1712666307122,67.23,70893.3067,39.9,-0.0911,7e-05,5.46192]
[1712666312997,67.24,70878.692,39.9,-0.09211,7e-05,5.50356]
[1712666313037,67.24,70878.692,39.9,-0.09211,7e-05,5.50356]
[1712666313546,67.24,70878.692,39.9,-0.09211,7e-05,5.50356]
[1712666315130,67.24,70871.6949,39.9,-0.09264,7e-05,5.5263]
[1712666320705,67.25,70858.7885,39.9,-0.09362,7e-05,5.56831]
[1712666321291,67.25,70856.1578,39.9,-0.09382,7e-05,5.57686]
[1712666321460,67.25,70856.1578,39.9,-0.09382,7e-05,5.57686]
[1712666321583,67.25,70856.1578,39.9,-0.09382,7e-05,5.57686]
[1712666327096,67.25,70845.9513,39.9,-0.0946,8e-05,5.61015]
[1712666332137,67.25,70849.8259,39.9,-0.09432,8e-05,5.59819]
[1712666335493,67.26,70854.7663,39.9,-0.09395,7e-05,5.5827]
[1712666341183,67.26,70854.2621,39.9,-0.09401,7e-05,5.58497]
[1712666346231,67.27,70863.0183,39.9,-0.09337,7e-05,5.5576]
[1712666351272,67.27,70873.5837,39.9,-0.09261,7e-05,5.52492]
[1712666356308,67.28,70875.6476,39.9,-0.09248,7e-05,5.51942]
[1712666361345,67.29,70869.4809,39.9,-0.09296,7e-05,5.54005]
[1712666366380,67.3,70871.6674,39.9,-0.09282,7e-05,5.53404]
[1712666367250,67.3,70871.6674,39.9,-0.09282,7e-05,5.53404]
[1712666372421,67.3,70871.5283,39.9,-0.09276,7e-05,5.52915]
[1712666377456,67.31,70869.152,39.9,-0.09296,7e-05,5.53769]
[1712666379201,67.31,70868.9788,39.9,-0.09298,7e-05,5.53843]
[1712666384506,67.32,70856.2691,39.9,-0.09394,7e-05,5.57985]
[1712666388668,67.32,70849.5891,39.9,-0.09445,8e-05,5.60178]
[1712666389140,67.32,70849.5891,39.9,-0.09445,8e-05,5.60178]
[1712666389306,67.32,70849.5891,39.9,-0.09445,8e-05,5.60178]
[1712666390122,67.32,70849.5891,39.9,-0.09445,8e-05,5.60178]
[1712666392561,67.32,70826.4507,39.9,-0.09621,8e-05,5.67658]
[1712666392813,67.32,70826.4507,39.9,-0.09621,8e-05,5.67658]
[1712666397836,67.33,70813.4804,39.9,-0.09721,8e-05,5.71878]
[1712666403644,67.32,70785.0049,39.9,-0.09941,8e-05,5.81065]
[1712666406834,67.32,70772.5284,39.9,-0.10037,8e-05,5.85089]
[1712666412709,67.31,70772.1816,39.9,-0.10038,8e-05,5.85096]
[1712666417745,67.31,70776.3091,39.9,-0.10003,8e-05,5.83669]
[1712666419364,67.31,70773.0261,39.9,-0.10029,8e-05,5.84724]
[1712666419815,67.3,70772.6859,39.9,-0.10031,8e-05,5.8482]
[1712666421430,67.3,70773.3972,39.9,-0.10025,8e-05,5.84573]
[1712666421926,67.3,70773.3972,39.9,-0.10025,8e-05,5.84573]
[1712666424245,67.3,70789.5915,39.9,-0.09898,8e-05,5.7928]
[1712666425299,67.3,70791.5887,39.9,-0.09882,8e-05,5.78627]
[1712666426485,67.3,70799.3412,39.9,-0.09822,8e-05,5.7608]
[1712666428872,67.3,70804.9092,39.9,-0.09778,8e-05,5.74236]
[1712666434062,67.29,70795.2513,39.9,-0.09842,8e-05,5.76671]
[1712666439900,67.29,70794.7256,39.9,-0.09844,8e-05,5.76773]
[1712666444935,67.28,70794.7304,39.9,-0.09843,8e-05,5.76713]
[1712666449970,67.28,70794.0358,39.9,-0.09847,8e-05,5.76882]
[1712666455011,67.28,70801.5691,39.9,-0.09787,8e-05,5.74387]
[1712666455092,67.28,70801.5691,39.9,-0.09787,8e-05,5.74387]
[1712666455484,67.28,70801.5691,39.9,-0.09787,8e-05,5.74387]
[1712666461050,67.28,70821.3977,39.9,-0.09635,8e-05,5.67958]
[1712666461316,67.28,70821.3977,39.9,-0.09635,8e-05,5.67958]
[1712666467092,67.27,70804.2313,39.9,-0.09766,8e-05,5.73475]
[1712666472127,67.27,70803.7443,39.9,-0.09768,8e-05,5.73579]
[1712666477166,67.27,70807.466,39.9,-0.09738,8e-05,5.72324]
[1712666480175,67.27,70820.8062,39.9,-0.09636,8e-05,5.68002]
[1712666485220,67.27,70834.414,39.9,-0.09533,8e-05,5.63628]
[1712666490263,67.27,70834.9247,39.9,-0.09529,8e-05,5.63479]
[1712666495290,67.27,70833.1683,39.9,-0.09534,8e-05,5.63412]
[1712666500328,67.27,70847.6005,39.9,-0.09425,8e-05,5.58806]
[1712666505360,67.27,70839.2396,39.9,-0.09489,8e-05,5.61533]
[1712666510395,67.28,70833.9651,39.9,-0.0953,8e-05,5.63256]
[1712666515434,67.28,70833.9766,39.9,-0.0953,8e-05,5.63273]
[1712666520469,67.28,70822.2555,39.9,-0.09619,8e-05,5.67048]
[1712666521500,67.28,70821.1966,39.9,-0.09627,8e-05,5.67387]
[1712666521512,67.28,70821.1966,39.9,-0.09627,8e-05,5.67387]
[1712666526615,67.28,70822.7611,39.9,-0.09615,8e-05,5.66873]
[1712666527022,67.28,70822.7611,39.9,-0.09615,8e-05,5.66873]
[1712666532554,67.28,70827.7285,39.9,-0.09577,8e-05,5.65273]
[1712666537167,67.28,70825.8843,39.9,-0.09591,8e-05,5.65868]
[1712666542627,67.28,70821.1384,39.9,-0.09627,8e-05,5.67386]
[1712666547663,67.27,70814.1928,39.9,-0.0968,8e-05,5.6961]
[1712666552698,67.27,70810.6831,39.9,-0.09697,8e-05,5.70058]
[1712666557733,67.27,70811.9091,39.9,-0.09687,8e-05,5.69631]
[1712666562768,67.27,70824.736,39.9,-0.09588,8e-05,5.65479]
[1712666567803,67.27,70828.348,39.9,-0.09561,8e-05,5.64328]
[1712666572838,67.27,70828.1834,39.9,-0.09563,8e-05,5.64391]
[1712666577876,67.27,70827.6875,39.9,-0.09567,8e-05,5.6456]
[1712666582909,67.27,70825.4516,39.9,-0.09584,8e-05,5.65287]
[1712666587943,67.27,70824.7913,39.9,-0.09589,8e-05,5.65503]
[1712666593986,67.27,70826.7122,39.9,-0.09574,8e-05,5.6489]
[1712666599022,67.27,70830.0977,39.9,-0.09549,8e-05,5.6381]
[1712666604082,67.27,70828.2935,39.9,-0.09563,8e-05,5.64405]
[1712666610096,67.27,70828.2519,39.9,-0.09564,8e-05,5.6443]
[1712666615133,67.28,70829.1551,39.9,-0.09548,8e-05,5.63502]
[1712666620167,67.28,70825.484,39.9,-0.09576,8e-05,5.64691]
[1712666625203,67.28,70825.7714,39.9,-0.09574,8e-05,5.64605]
[1712666630245,67.28,70826.3862,39.9,-0.09569,8e-05,5.64416]
[1712666635279,67.28,70829.4281,39.9,-0.09546,8e-05,5.63446]
[1712666640314,67.28,70827.6984,39.9,-0.0956,8e-05,5.64015]
[1712666645350,67.28,70829.6015,39.9,-0.09546,8e-05,5.63417]
[1712666650385,67.28,70820.6305,39.9,-0.09614,8e-05,5.66302]
[1712666655420,67.28,70815.5398,39.9,-0.09652,8e-05,5.67931]
[1712666660454,67.28,70822.3031,39.9,-0.09601,8e-05,5.65747]
[1712666665489,67.28,70822.8034,39.9,-0.09597,8e-05,5.65585]
[1712666670524,67.28,70817.2037,39.9,-0.09639,8e-05,5.67385]
[1712666671341,67.28,70817.2037,39.9,-0.09639,8e-05,5.67385]
[1712666676566,67.28,70821.1254,39.9,-0.096,8e-05,5.65462]
[1712666681603,67.28,70822.6728,39.9,-0.09588,8e-05,5.64965]
[1712666684208,67.28,70822.5023,39.9,-0.09589,8e-05,5.65021]
[1712666689664,67.28,70822.8365,39.9,-0.09587,8e-05,5.64917]
[1712666694255,67.28,70822.9469,39.9,-0.09586,8e-05,5.64884]
[1712666699690,67.28,70821.1971,39.9,-0.096,8e-05,5.6545]
[1712666704773,67.28,70828.0583,39.9,-0.09548,8e-05,5.63251]
[1712666709806,67.28,70830.3785,39.9,-0.0953,8e-05,5.62524]
[1712666714834,67.28,70829.3816,39.9,-0.09538,8e-05,5.62862]
[1712666719880,67.28,70829.7743,39.9,-0.09536,8e-05,5.62759]
[1712666724915,67.28,70828.9987,39.9,-0.09542,8e-05,5.63027]
[1712666729952,67.29,70828.4799,39.9,-0.09547,8e-05,5.63213]
[1712666734984,67.29,70828.4028,39.9,-0.09538,8e-05,5.62606]
[1712666740021,67.29,70826.1056,39.9,-0.09556,8e-05,5.63362]
[1712666745054,67.29,70826.6955,39.9,-0.09552,8e-05,5.63188]
[1712666750089,67.29,70829.8269,39.9,-0.09529,8e-05,5.62205]
[1712666756132,67.29,70827.2523,39.9,-0.09549,8e-05,5.63055]
[1712666756336,67.29,70827.2523,39.9,-0.09549,8e-05,5.63055]
[1712666762147,67.29,70824.8226,39.9,-0.09568,8e-05,5.63847]
[1712666767209,67.29,70825.3279,39.9,-0.09564,8e-05,5.63696]
[1712666772242,67.3,70827.7407,39.9,-0.09546,8e-05,5.62934]
[1712666778285,67.3,70830.0934,39.9,-0.09529,8e-05,5.62205]
[1712666782388,67.3,70831.8296,39.9,-0.09516,8e-05,5.61666]
[1712666786924,67.3,70853.0658,39.9,-0.09357,7e-05,5.54915]
[1712666793008,67.31,70852.5074,39.9,-0.09354,7e-05,5.54538]
[1712666798168,67.31,70841.1377,39.9,-0.09441,8e-05,5.58241]
[1712666803463,67.32,70831.2102,39.9,-0.09517,8e-05,5.61467]
[1712666808498,67.32,70833.7903,39.9,-0.09498,8e-05,5.60669]
[1712666813533,67.32,70833.2903,39.9,-0.09503,8e-05,5.6086]
[1712666818567,67.32,70839.3475,39.9,-0.09458,8e-05,5.58952]
[1712666822288,67.33,70844.8996,39.9,-0.09417,8e-05,5.57208]
[1712666822306,67.33,70844.8996,39.9,-0.09417,8e-05,5.57208]
[1712666827630,67.33,70846.265,39.9,-0.09408,8e-05,5.56833]
[1712666832666,67.33,70844.7951,39.9,-0.09421,8e-05,5.57364]
[1712666837701,67.34,70850.858,39.9,-0.09376,7e-05,5.55488]
[1712666842736,67.34,70851.9724,39.9,-0.0937,7e-05,5.55204]
[1712666847775,67.35,70851.0595,39.9,-0.09378,7e-05,5.55569]
[1712666852810,67.36,70852.9767,39.9,-0.09356,7e-05,5.5438]
[1712666857844,67.36,70849.6181,39.9,-0.09383,7e-05,5.55529]
[1712666862880,67.37,70850.0866,39.9,-0.09381,7e-05,5.55451]
[1712666867913,67.37,70852.8081,39.9,-0.09363,7e-05,5.54656]
[1712666872949,67.38,70852.0966,39.9,-0.0937,7e-05,5.54956]
[1712666874678,67.38,70851.9603,39.9,-0.09371,7e-05,5.55028]
[1712666875938,67.38,70851.9603,39.9,-0.09371,7e-05,5.55028]
[1712666878893,67.38,70872.3538,39.9,-0.09221,7e-05,5.48587]
[1712666881653,67.39,70873.5343,39.9,-0.09214,7e-05,5.48277]
[1712666886884,67.4,70878.1497,39.9,-0.09183,7e-05,5.46963]
[1712666892083,67.41,70889.0537,39.9,-0.09107,7e-05,5.43677]
[1712666897117,67.42,70884.0982,39.9,-0.09146,7e-05,5.4536]
[1712666902152,67.43,70891.1835,39.9,-0.09098,7e-05,5.43301]
[1712666903826,67.43,70891.0489,39.9,-0.091,7e-05,5.43375]
[1712666904558,67.44,70890.6871,39.9,-0.09103,7e-05,5.43521]
[1712666904567,67.44,70890.6871,39.9,-0.09103,7e-05,5.43521]
[1712666906839,67.44,70891.3251,39.9,-0.091,7e-05,5.43381]
[1712666912225,67.45,70898.3318,39.9,-0.09044,7e-05,5.40714]
[1712666917261,67.46,70889.5974,39.9,-0.09111,7e-05,5.43618]
[1712666922297,67.48,70898.0343,39.9,-0.09053,7e-05,5.41106]
[1712666927331,67.49,70897.8998,39.9,-0.09057,7e-05,5.41306]
[1712666932366,67.5,70914.3526,39.9,-0.08942,7e-05,5.36297]
[1712666937401,67.51,70908.2897,39.9,-0.0899,7e-05,5.38385]
[1712666942436,67.52,70901.634,39.9,-0.09042,7e-05,5.40659]
[1712666942449,67.52,70901.634,39.9,-0.09042,7e-05,5.40659]
[1712666948478,67.54,70907.4821,39.9,-0.09003,7e-05,5.38965]
[1712666948686,67.54,70907.4821,39.9,-0.09003,7e-05,5.38965]
[1712666954520,67.55,70908.8061,39.9,-0.08998,7e-05,5.38759]
[1712666959555,67.56,70903.6061,39.9,-0.09039,7e-05,5.40565]
[1712666959936,67.56,70903.6061,39.9,-0.09039,7e-05,5.40565]
[1712666965598,67.57,70902.3118,39.9,-0.09052,7e-05,5.41113]
[1712666967412,67.57,70907.8629,39.9,-0.09012,7e-05,5.3939]
[1712666972646,67.59,70904.6957,39.9,-0.0903,7e-05,5.39936]
[1712666976171,67.6,70906.1049,39.9,-0.09022,7e-05,5.39593]
[1712666981381,67.61,70908.665,39.9,-0.09008,7e-05,5.38953]
[1712666982185,67.61,70908.3361,39.9,-0.09011,7e-05,5.39089]
[1712666986359,67.62,70910.8307,39.9,-0.08996,7e-05,5.38442]
[1712666991780,67.63,70920.5017,39.9,-0.08929,7e-05,5.35563]
[1712666994624,67.64,70923.6608,39.9,-0.08908,7e-05,5.34648]
[1712666995305,67.64,70923.6608,39.9,-0.08908,7e-05,5.34648]
[1712666999045,67.64,70940.8352,39.9,-0.08788,7e-05,5.294]
[1712667004870,67.66,70945.149,39.9,-0.08762,7e-05,5.28265]
[1712667004969,67.66,70945.149,39.9,-0.08762,7e-05,5.28265]
[1712667010005,67.67,70952.2091,39.9,-0.08717,7e-05,5.26255]
[1712667014475,67.68,70959.8437,39.9,-0.08666,7e-05,5.24044]
[1712667015070,67.69,70960.8063,39.9,-0.0866,7e-05,5.23787]
[1712667015075,67.69,70960.8063,39.9,-0.0866,7e-05,5.23787]
[1712667018903,67.69,70976.4653,39.9,-0.08553,7e-05,5.19024]
[1712667020640,67.7,70967.2519,39.9,-0.08618,7e-05,5.21929]
[1712667026024,67.71,70965.917,39.9,-0.08631,7e-05,5.22491]
[1712667026046,67.71,70965.917,39.9,-0.08631,7e-05,5.22491]
[1712667028858,67.71,70972.6706,39.9,-0.08585,7e-05,5.20454]
[1712667029077,67.71,70975.729,39.9,-0.08564,7e-05,5.19539]
[1712667029397,67.71,70975.729,39.9,-0.08564,7e-05,5.19539]
[1712667029461,67.71,70975.729,39.9,-0.08564,7e-05,5.19539]
[1712667029877,67.71,70975.729,39.9,-0.08564,7e-05,5.19539]
[1712667030881,67.72,70973.8287,39.9,-0.08578,7e-05,5.20154]
[1712667036096,67.72,70952.0456,39.9,-0.08724,7e-05,5.26382]
[1712667036883,67.73,70949.9781,39.9,-0.08739,7e-05,5.27042]
[1712667041497,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667041563,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667041594,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667041637,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667041659,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667041771,67.73,70965.5526,39.9,-0.08632,7e-05,5.223]
[1712667042597,67.73,70966.7008,39.9,-0.08624,7e-05,5.21969]
[1712667042787,67.73,70966.7008,39.9,-0.08624,7e-05,5.21969]
[1712667042851,67.73,70966.7008,39.9,-0.08624,7e-05,5.21969]
[1712667043011,67.73,70966.7008,39.9,-0.08624,7e-05,5.21969]
[1712667047491,67.74,70960.1737,39.9,-0.08673,7e-05,5.24098]
[1712667052798,67.75,70954.507,39.9,-0.08715,7e-05,5.25963]
[1712667055598,67.75,70934.665,39.9,-0.08856,7e-05,5.32174]
[1712667061790,67.76,70935.1251,39.9,-0.08854,7e-05,5.32091]
[1712667062769,67.76,70936.6832,39.9,-0.08844,7e-05,5.31625]
[1712667068328,67.76,70939.0852,39.9,-0.08828,7e-05,5.30932]
[1712667073361,67.76,70942.5944,39.9,-0.08804,7e-05,5.29898]
[1712667075329,67.77,70951.8728,39.9,-0.08739,7e-05,5.27041]
[1712667080412,67.77,70962.2864,39.9,-0.08668,7e-05,5.23916]
[1712667081182,67.77,70962.2864,39.9,-0.08668,7e-05,5.23916]
[1712667081206,67.77,70962.2864,39.9,-0.08668,7e-05,5.23916]
[1712667084257,67.78,70968.8256,39.9,-0.08624,7e-05,5.21963]
[1712667089488,67.79,70950.7762,39.9,-0.08753,7e-05,5.27677]
[1712667089649,67.79,70950.7762,39.9,-0.08753,7e-05,5.27677]
[1712667095529,67.79,70936.999,39.9,-0.08844,7e-05,5.31396]
[1712667100566,67.8,70930.7145,39.9,-0.0889,7e-05,5.33398]
[1712667102446,67.8,70928.5797,39.9,-0.08905,7e-05,5.34077]
[1712667107614,67.8,70935.7267,39.9,-0.08855,7e-05,5.31885]
[1712667112649,67.8,70941.2481,39.9,-0.08817,7e-05,5.30213]
[1712667117684,67.81,70938.6227,39.9,-0.08837,7e-05,5.31087]
[1712667122722,67.81,70926.2514,39.9,-0.08926,7e-05,5.34977]
[1712667126355,67.81,70912.2666,39.9,-0.09027,7e-05,5.3936]
[1712667131783,67.81,70906.467,39.9,-0.09068,7e-05,5.41155]
[1712667136819,67.81,70898.4462,39.9,-0.09126,7e-05,5.4365]
[1712667141431,67.8,70895.5287,39.9,-0.09146,7e-05,5.44534]
[1712667147896,67.8,70899.8222,39.9,-0.09114,7e-05,5.43123]
[1712667150915,67.8,70879.6493,39.9,-0.09261,7e-05,5.4945]
[1712667154168,67.79,70872.1732,39.9,-0.09306,7e-05,5.51111]
[1712667159512,67.79,70877.7112,39.9,-0.09262,7e-05,5.49259]
[1712667161169,67.78,70878.1325,39.9,-0.09259,7e-05,5.49094]
[1712667162680,67.78,70884.2452,39.9,-0.09213,7e-05,5.47148]
[1712667164304,67.78,70886.2681,39.9,-0.09198,7e-05,5.46483]
[1712667165462,67.78,70888.3153,39.9,-0.09182,7e-05,5.45825]
[1712667171059,67.78,70902.5486,39.9,-0.09077,7e-05,5.41304]
[1712667176093,67.77,70885.9893,39.9,-0.09198,7e-05,5.46478]
[1712667181135,67.77,70894.142,39.9,-0.09137,7e-05,5.43857]
[1712667186170,67.77,70893.4432,39.9,-0.09141,7e-05,5.44033]
[1712667191205,67.76,70887.9971,39.9,-0.09179,7e-05,5.45693]
[1712667196242,67.76,70891.5739,39.9,-0.09152,7e-05,5.44512]
[1712667199224,67.76,70893.5433,39.9,-0.09137,7e-05,5.43873]
[1712667200071,67.76,70895.5087,39.9,-0.09123,7e-05,5.43246]
[1712667205239,67.75,70892.4975,39.9,-0.09144,7e-05,5.44155]
[1712667207482,67.75,70890.5066,39.9,-0.09158,7e-05,5.44755]
[1712667213080,67.75,70871.6052,39.9,-0.09286,7e-05,5.50003]
[1712667213100,67.75,70871.6052,39.9,-0.09286,7e-05,5.50003]
[1712667213302,67.75,70871.6052,39.9,-0.09286,7e-05,5.50003]
[1712667218394,67.74,70862.6965,39.9,-0.09349,7e-05,5.52706]
[1712667223233,67.73,70864.5126,39.9,-0.09334,7e-05,5.52043]
[1712667223644,67.73,70864.5295,39.9,-0.09333,7e-05,5.52017]
[1712667226500,67.73,70864.2059,39.9,-0.09334,7e-05,5.52058]
[1712667228991,67.72,70868.4727,39.9,-0.09302,7e-05,5.50666]
[1712667231218,67.72,70879.7386,39.9,-0.09218,7e-05,5.4707]
[1712667236521,67.71,70867.5834,39.9,-0.09305,7e-05,5.50814]
[1712667241271,67.71,70867.6555,39.9,-0.09303,7e-05,5.50717]
[1712667241326,67.71,70867.6555,39.9,-0.09303,7e-05,5.50717]
[1712667246592,67.7,70882.1542,39.9,-0.09194,7e-05,5.46041]
[1712667251626,67.7,70888.0726,39.9,-0.09149,7e-05,5.44119]
[1712667254414,67.7,70890.6236,39.9,-0.0913,7e-05,5.43307]
[1712667256920,67.7,70896.8491,39.9,-0.09084,7e-05,5.41325]
[1712667258109,67.69,70897.3572,39.9,-0.0908,7e-05,5.41153]
[1712667263711,67.69,70896.0451,39.9,-0.09089,7e-05,5.41543]
[1712667268747,67.69,70899.9449,39.9,-0.09061,7e-05,5.40298]
[1712667273780,67.69,70895.3091,39.9,-0.09085,7e-05,5.41094]
[1712667274329,67.69,70895.3091,39.9,-0.09085,7e-05,5.41094]
[1712667279511,67.69,70898.0203,39.9,-0.09064,7e-05,5.4018]
[1712667283763,67.68,70901.3674,39.9,-0.09038,7e-05,5.39086]
[1712667286968,67.68,70900.9803,39.9,-0.0904,7e-05,5.3917]
[1712667288660,67.68,70900.2057,39.9,-0.09046,7e-05,5.39412]
[1712667288684,67.68,70900.2057,39.9,-0.09046,7e-05,5.39412]
[1712667290784,67.68,70898.7335,39.9,-0.09056,7e-05,5.39871]
[1712667295937,67.68,70901.1904,39.9,-0.09038,7e-05,5.39091]
[1712667297286,67.68,70899.7087,39.9,-0.09049,7e-05,5.39556]
[1712667297292,67.68,70899.7087,39.9,-0.09049,7e-05,5.39556]
[1712667301376,67.68,70901.5763,39.9,-0.09035,7e-05,5.38931]
[1712667303040,67.68,70899.6973,39.9,-0.09048,7e-05,5.3952]
[1712667304520,67.68,70898.937,39.9,-0.09054,7e-05,5.39757]
[1712667310033,67.68,70901.0025,39.9,-0.09038,7e-05,5.39093]
[1712667311382,67.68,70899.9465,39.9,-0.09046,7e-05,5.39422]
[1712667316019,67.67,70896.244,39.9,-0.09072,7e-05,5.40537]
[1712667316855,67.67,70895.658,39.9,-0.09076,7e-05,5.40708]
[1712667316960,67.67,70895.658,39.9,-0.09076,7e-05,5.40708]
[1712667317554,67.67,70892.0967,39.9,-0.09102,7e-05,5.41823]
[1712667317932,67.67,70892.0967,39.9,-0.09102,7e-05,5.41823]
[1712667318041,67.67,70892.0967,39.9,-0.09102,7e-05,5.41823]
[1712667323125,67.67,70874.9466,39.9,-0.09226,7e-05,5.47169]
[1712667328160,67.66,70867.2999,39.9,-0.09281,7e-05,5.49517]
[1712667328492,67.66,70867.2999,39.9,-0.09281,7e-05,5.49517]
[1712667328641,67.66,70867.2999,39.9,-0.09281,7e-05,5.49517]
[1712667330028,67.66,70865.2026,39.9,-0.09296,7e-05,5.50165]
[1712667335211,67.65,70860.9029,39.9,-0.09316,7e-05,5.5077]
[1712667335731,67.65,70860.9029,39.9,-0.09316,7e-05,5.5077]
[1712667336264,67.65,70860.5969,39.9,-0.09318,7e-05,5.50849]
[1712667342260,67.64,70856.2014,39.9,-0.09348,7e-05,5.52124]
[1712667343895,67.64,70856.0828,39.9,-0.09349,7e-05,5.52142]
[1712667349321,67.63,70848.2098,39.9,-0.09404,8e-05,5.54505]
[1712667354356,67.62,70854.3411,39.9,-0.09356,7e-05,5.52437]
[1712667358837,67.61,70852.3501,39.9,-0.09369,7e-05,5.52987]
[1712667364426,67.6,70849.3344,39.9,-0.09388,7e-05,5.53814]
[1712667369430,67.6,70849.6956,39.9,-0.09383,7e-05,5.53587]
[1712667374496,67.59,70848.1695,39.9,-0.09392,8e-05,5.53961]
[1712667379533,67.58,70852.4466,39.9,-0.09357,7e-05,5.52494]
[1712667384568,67.57,70852.311,39.9,-0.09356,7e-05,5.52435]
[1712667389603,67.57,70853.3096,39.9,-0.09346,7e-05,5.52018]
[1712667394638,67.56,70850.6824,39.9,-0.09354,7e-05,5.52104]
[1712667399672,67.55,70843.7799,39.9,-0.09403,8e-05,5.54172]
[1712667404708,67.54,70843.4616,39.9,-0.09403,8e-05,5.54159]
[1712667409744,67.53,70847.548,39.9,-0.0937,7e-05,5.52748]
[1712667414780,67.53,70845.6468,39.9,-0.09381,8e-05,5.53249]
[1712667419813,67.52,70842.1569,39.9,-0.09405,8e-05,5.54252]
[1712667424848,67.51,70841.3739,39.9,-0.09408,8e-05,5.54387]
[1712667429883,67.5,70846.1889,39.9,-0.0937,8e-05,5.52748]
[1712667434918,67.5,70844.5808,39.9,-0.0938,8e-05,5.53157]
[1712667439953,67.49,70845.7511,39.9,-0.09368,8e-05,5.52678]
[1712667444137,67.48,70831.2199,39.9,-0.09476,8e-05,5.57251]
[1712667447180,67.47,70822.6579,39.9,-0.09538,8e-05,5.59872]
[1712667452382,67.46,70820.5393,39.9,-0.09541,8e-05,5.59741]
[1712667453536,67.46,70820.1314,39.9,-0.09544,8e-05,5.59841]
[1712667457425,67.45,70821.6883,39.9,-0.09529,8e-05,5.59222]
[1712667463114,67.44,70813.4275,39.9,-0.09588,8e-05,5.61691]
[1712667463154,67.44,70813.4275,39.9,-0.09588,8e-05,5.61691]
[1712667468879,67.43,70813.6179,39.9,-0.09583,8e-05,5.61462]
[1712667472815,67.42,70811.0776,39.9,-0.09599,8e-05,5.62149]
[1712667474100,67.41,70809.4641,39.9,-0.0961,8e-05,5.62633]
[1712667474105,67.41,70809.4641,39.9,-0.0961,8e-05,5.62633]
[1712667474361,67.41,70808.9535,39.9,-0.09614,8e-05,5.62763]
[1712667474456,67.41,70808.9535,39.9,-0.09614,8e-05,5.62763]
[1712667475707,67.41,70808.5157,39.9,-0.09616,8e-05,5.62869]
[1712667476625,67.41,70806.5256,39.9,-0.09631,8e-05,5.63474]
[1712667482248,67.39,70807.7849,39.9,-0.09616,8e-05,5.62852]
[1712667486602,67.38,70809.2196,39.9,-0.09602,8e-05,5.62254]
[1712667488717,67.38,70808.9422,39.9,-0.09602,8e-05,5.62276]
[1712667494338,67.36,70808.8478,39.9,-0.09598,8e-05,5.6211]
[1712667496601,67.36,70806.6739,39.9,-0.09614,8e-05,5.62742]
[1712667501742,67.34,70802.9281,39.9,-0.09638,8e-05,5.63767]
[1712667507427,67.33,70806.9399,39.9,-0.09602,8e-05,5.6227]
[1712667512471,67.32,70808.4076,39.9,-0.09578,8e-05,5.60977]
[1712667516601,67.31,70806.5239,39.9,-0.09589,8e-05,5.61457]
[1712667522543,67.29,70798.9552,39.9,-0.09643,8e-05,5.63696]
[1712667526611,67.28,70799.2885,39.9,-0.09637,8e-05,5.63449]
[1712667532613,67.27,70789.9075,39.9,-0.09704,8e-05,5.66258]
[1712667535669,67.26,70788.5967,39.9,-0.09712,8e-05,5.66564]
[1712667536099,67.26,70788.5967,39.9,-0.09712,8e-05,5.66564]
[1712667536507,67.26,70788.5967,39.9,-0.09712,8e-05,5.66564]
[1712667537132,67.26,70770.9614,39.9,-0.09848,8e-05,5.72233]
[1712667537893,67.25,70770.8476,39.9,-0.09848,8e-05,5.72223]
[1712667538850,67.25,70756.5535,39.9,-0.09959,8e-05,5.7682]
[1712667539422,67.25,70756.5535,39.9,-0.09959,8e-05,5.7682]
[1712667544706,67.22,70755.5517,39.9,-0.09959,8e-05,5.7681]
[1712667549742,67.2,70751.7866,39.9,-0.09982,8e-05,5.77771]
[1712667554777,67.18,70742.4915,39.9,-0.10049,8e-05,5.80515]
[1712667559065,67.17,70745.0156,39.9,-0.10023,8e-05,5.79459]
[1712667559345,67.17,70745.0156,39.9,-0.10023,8e-05,5.79459]
[1712667564848,67.14,70753.2374,39.9,-0.0995,8e-05,5.76447]
[1712667569883,67.12,70750.8173,39.9,-0.09962,8e-05,5.76918]
[1712667574918,67.1,70737.1412,39.9,-0.10054,8e-05,5.80453]
[1712667579953,67.08,70729.5168,39.9,-0.10108,8e-05,5.82652]
[1712667584571,67.06,70729.5341,39.9,-0.10102,8e-05,5.82402]
[1712667589745,67.04,70729.897,39.9,-0.10092,8e-05,5.81981]
[1712667589950,67.04,70729.897,39.9,-0.10092,8e-05,5.81981]
[1712667590368,67.04,70729.897,39.9,-0.10092,8e-05,5.81981]
[1712667594232,67.02,70714.3277,39.9,-0.1021,8e-05,5.86794]
[1712667596605,67.01,70712.9989,39.9,-0.10218,8e-05,5.87106]
[1712667596652,67.01,70712.9989,39.9,-0.10218,8e-05,5.87106]
[1712667599800,67.0,70713.6113,39.9,-0.1021,8e-05,5.86773]
[1712667604000,66.98,70717.5009,39.9,-0.10174,8e-05,5.85309]
[1712667604476,66.98,70718.9493,39.9,-0.10161,8e-05,5.84788]
[1712667606706,66.98,70720.7963,39.9,-0.10144,8e-05,5.841]
[1712667612181,66.95,70724.66,39.9,-0.10105,8e-05,5.82492]
[1712667617216,66.93,70721.2586,39.9,-0.10126,8e-05,5.83326]
[1712667617738,66.93,70721.2586,39.9,-0.10126,8e-05,5.83326]
[1712667620163,66.92,70728.0346,39.9,-0.10069,8e-05,5.80984]
[1712667621716,66.91,70735.5795,39.9,-0.10006,8e-05,5.78398]
[1712667621722,66.91,70735.5795,39.9,-0.10006,8e-05,5.78398]
[1712667626789,66.9,70744.0455,39.9,-0.09933,8e-05,5.75369]
[1712667633333,66.87,70738.1248,39.9,-0.09962,8e-05,5.76287]
[1712667638368,66.85,70734.5535,39.9,-0.09984,8e-05,5.77203]
[1712667643402,66.83,70735.1159,39.9,-0.09973,8e-05,5.76758]
[1712667648430,66.81,70737.5159,39.9,-0.09948,8e-05,5.75719]
[1712667649053,66.81,70737.5159,39.9,-0.09948,8e-05,5.75719]
[1712667654478,66.79,70742.4666,39.9,-0.09902,8e-05,5.7381]
[1712667659516,66.78,70744.9478,39.9,-0.09877,8e-05,5.72757]
[1712667664549,66.76,70740.0259,39.9,-0.0991,8e-05,5.74137]
[1712667669586,66.74,70738.2934,39.9,-0.09919,8e-05,5.74471]
[1712667674620,66.73,70737.7581,39.9,-0.09917,8e-05,5.74408]
[1712667679663,66.71,70735.2196,39.9,-0.09932,8e-05,5.75001]
[1712667680830,66.7,70734.1007,39.9,-0.09939,8e-05,5.7532]
[1712667686537,66.69,70732.4501,39.9,-0.09947,8e-05,5.75618]
[1712667688700,66.68,70738.36,39.9,-0.09898,8e-05,5.73586]
[1712667690877,66.67,70748.8666,39.9,-0.09812,8e-05,5.70017]
[1712667691056,66.67,70748.8666,39.9,-0.09812,8e-05,5.70017]
[1712667691561,66.67,70748.8666,39.9,-0.09812,8e-05,5.70017]
[1712667696782,66.66,70755.6351,39.9,-0.09744,8e-05,5.66925]
[1712667701816,66.64,70755.5296,39.9,-0.0974,8e-05,5.66779]
[1712667704873,66.63,70748.3648,39.9,-0.09794,8e-05,5.69009]
[1712667709071,66.62,70741.3488,39.9,-0.09846,8e-05,5.71148]
[1712667709411,66.62,70741.3488,39.9,-0.09846,8e-05,5.71148]
[1712667709476,66.62,70741.3488,39.9,-0.09846,8e-05,5.71148]
[1712667710323,66.62,70739.6331,39.9,-0.09858,8e-05,5.71668]
[1712667712056,66.61,70724.8642,39.9,-0.09974,8e-05,5.76434]
[1712667715956,66.6,70719.8309,39.9,-0.10009,8e-05,5.77898]
[1712667719820,66.59,70721.2424,39.9,-0.09995,8e-05,5.77292]
[1712667724985,66.57,70720.5551,39.9,-0.09993,8e-05,5.77218]
[1712667725857,66.57,70720.5551,39.9,-0.09993,8e-05,5.77218]
[1712667727095,66.56,70720.095,39.9,-0.09994,8e-05,5.77269]
[1712667727124,66.56,70720.095,39.9,-0.09994,8e-05,5.77269]
[1712667733041,66.54,70733.3232,39.9,-0.09882,8e-05,5.72638]
[1712667738075,66.52,70721.8122,39.9,-0.09967,8e-05,5.76151]
[1712667743110,66.5,70727.0584,39.9,-0.0992,8e-05,5.74188]
[1712667748117,66.49,70725.8033,39.9,-0.09926,8e-05,5.74418]
[1712667753183,66.47,70724.8579,39.9,-0.09917,8e-05,5.73795]
[1712667758219,66.46,70724.9951,39.9,-0.09912,8e-05,5.7357]
[1712667763254,66.44,70729.5379,39.9,-0.0987,8e-05,5.71819]
[1712667765076,66.44,70729.5379,39.9,-0.0987,8e-05,5.71819]
[1712667766836,66.43,70729.5672,39.9,-0.09866,8e-05,5.71684]
[1712667767244,66.43,70729.5672,39.9,-0.09866,8e-05,5.71684]
[1712667772322,66.42,70739.7418,39.9,-0.0978,8e-05,5.68111]
[1712667777358,66.4,70740.7908,39.9,-0.09768,8e-05,5.67588]
[1712667782391,66.39,70737.6529,39.9,-0.09788,8e-05,5.68433]
[1712667787428,66.37,70728.8923,39.9,-0.09853,8e-05,5.71112]
[1712667792431,66.36,70730.6997,39.9,-0.09834,8e-05,5.70316]
[1712667797499,66.35,70728.4173,39.9,-0.09847,8e-05,5.70867]
[1712667799649,66.34,70727.8034,39.9,-0.0985,8e-05,5.70989]
[1712667800411,66.34,70727.8034,39.9,-0.0985,8e-05,5.70989]
[1712667805553,66.32,70715.1702,39.9,-0.09945,8e-05,5.74893]
[1712667810458,66.31,70725.9858,39.9,-0.09854,8e-05,5.71112]
[1712667815622,66.29,70732.6792,39.9,-0.09787,8e-05,5.68072]
[1712667820567,66.28,70737.1011,39.9,-0.09748,8e-05,5.66477]
[1712667825195,66.27,70718.1908,39.9,-0.09894,8e-05,5.72517]
[1712667830729,66.25,70716.3396,39.9,-0.09903,8e-05,5.72875]
[1712667831039,66.25,70716.3396,39.9,-0.09903,8e-05,5.72875]
[1712667836596,66.24,70724.3906,39.9,-0.09834,8e-05,5.7002]
[1712667841811,66.22,70733.0023,39.9,-0.09761,8e-05,5.66966]
[1712667847457,66.21,70735.8235,39.9,-0.09735,8e-05,5.65876]
[1712667852892,66.2,70738.8785,39.9,-0.09706,8e-05,5.64687]
[1712667857927,66.19,70734.6009,39.9,-0.09736,8e-05,5.65936]
[1712667862961,66.17,70728.3685,39.9,-0.09781,8e-05,5.67815]
[1712667867997,66.16,70728.9689,39.9,-0.09773,8e-05,5.67451]
[1712667873033,66.15,70730.2656,39.9,-0.09749,8e-05,5.66201]
[1712667878067,66.14,70736.1299,39.9,-0.09699,8e-05,5.64119]
[1712667883105,66.13,70738.3435,39.9,-0.09678,8e-05,5.63251]
[1712667885353,66.13,70736.9646,39.9,-0.09688,8e-05,5.63649]
[1712667891160,66.11,70736.287,39.9,-0.09689,8e-05,5.63696]
[1712667896195,66.1,70732.1945,39.9,-0.09718,8e-05,5.64895]
[1712667901228,66.09,70734.1559,39.9,-0.09699,8e-05,5.641]
[1712667906266,66.08,70732.3819,39.9,-0.0971,8e-05,5.64544]
[1712667906354,66.08,70732.3819,39.9,-0.0971,8e-05,5.64544]
[1712667912306,66.07,70725.2946,39.9,-0.09761,8e-05,5.66655]
[1712667916374,66.06,70724.2526,39.9,-0.09767,8e-05,5.66902]
[1712667922378,66.04,70712.4969,39.9,-0.09854,8e-05,5.70535]
[1712667927414,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667928328,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667928450,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667928973,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667929296,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667929412,66.03,70711.3318,39.9,-0.09859,8e-05,5.70732]
[1712667930955,66.02,70698.8228,39.9,-0.09958,8e-05,5.74808]
[1712667931445,66.02,70675.6488,39.9,-0.10136,8e-05,5.81826]
[1712667933710,66.01,70670.7816,39.9,-0.10174,8e-05,5.83384]
[1712667933839,66.01,70670.7816,39.9,-0.10174,8e-05,5.83384]
[1712667934391,66.01,70670.7816,39.9,-0.10174,8e-05,5.83384]
[1712667934426,66.01,70670.7816,39.9,-0.10174,8e-05,5.83384]
[1712667935062,66.01,70654.6372,39.9,-0.10306,8e-05,5.88746]
[1712667937950,66.0,70625.9357,39.9,-0.10543,8e-05,5.98282]
[1712667938293,66.0,70625.9357,39.9,-0.10543,8e-05,5.98282]
[1712667938381,66.0,70625.9357,39.9,-0.10543,8e-05,5.98282]
[1712667939050,66.0,70621.7548,39.9,-0.10577,8e-05,5.99649]
[1712667940054,66.0,70614.2568,39.9,-0.1064,8e-05,6.02166]
[1712667942790,65.99,70624.9267,39.9,-0.10548,8e-05,5.9848]
[1712667942800,65.99,70624.9267,39.9,-0.10548,8e-05,5.9848]
[1712667942844,65.99,70624.9267,39.9,-0.10548,8e-05,5.9848]
[1712667943039,65.99,70624.9267,39.9,-0.10548,8e-05,5.9848]
[1712667944687,65.99,70650.5491,39.9,-0.10333,8e-05,5.89813]
[1712667945266,65.99,70650.5491,39.9,-0.10333,8e-05,5.89813]
[1712667948307,65.98,70663.3182,39.9,-0.10225,8e-05,5.85459]
[1712667949612,65.98,70661.144,39.9,-0.10242,8e-05,5.86138]
[1712667951236,65.98,70654.2397,39.9,-0.10298,8e-05,5.88424]
[1712667953110,65.98,70671.8766,39.9,-0.10152,8e-05,5.82477]
[1712667957887,65.97,70679.0899,39.9,-0.10091,8e-05,5.79974]
[1712667962657,65.96,70658.4363,39.9,-0.10259,8e-05,5.86803]
[1712667967693,65.95,70666.2509,39.9,-0.10191,8e-05,5.84038]
[1712667972727,65.95,70656.2798,39.9,-0.1027,8e-05,5.87283]
[1712667974164,65.94,70660.0663,39.9,-0.10238,8e-05,5.85963]
[1712667979777,65.93,70655.0304,39.9,-0.10276,8e-05,5.87511]
[1712667984812,65.92,70665.7714,39.9,-0.10185,8e-05,5.83787]
[1712667985027,65.92,70665.7714,39.9,-0.10185,8e-05,5.83787]
[1712667986332,65.92,70665.7799,39.9,-0.10184,8e-05,5.83764]
[1712667991861,65.91,70648.985,39.9,-0.10309,8e-05,5.88581]
[1712667996896,65.9,70655.446,39.9,-0.10253,8e-05,5.86282]
[1712668001931,65.89,70650.153,39.9,-0.10294,8e-05,5.87929]
[1712668006967,65.88,70654.9273,39.9,-0.10251,8e-05,5.86192]
[1712668012003,65.88,70673.8831,39.9,-0.10093,8e-05,5.79752]
[1712668016597,65.87,70676.6903,39.9,-0.10068,8e-05,5.78758]
[1712668016661,65.87,70676.6903,39.9,-0.10068,8e-05,5.78758]
[1712668021853,65.87,70685.6036,39.9,-0.09994,8e-05,5.7571]
[1712668024276,65.86,70689.2534,39.9,-0.09963,8e-05,5.74442]
[1712668024557,65.86,70689.2534,39.9,-0.09963,8e-05,5.74442]
[1712668024701,65.86,70689.2534,39.9,-0.09963,8e-05,5.74442]
[1712668029905,65.86,70702.807,39.9,-0.09852,8e-05,5.69838]
[1712668034372,65.85,70713.9136,39.9,-0.09761,8e-05,5.66087]
[1712668034421,65.85,70713.9136,39.9,-0.09761,8e-05,5.66087]
[1712668035479,65.85,70715.6137,39.9,-0.09747,8e-05,5.6551]
[1712668035536,65.85,70715.6137,39.9,-0.09747,8e-05,5.6551]
[1712668039923,65.84,70700.7785,39.9,-0.09863,8e-05,5.70315]
[1712668043683,65.83,70693.9597,39.9,-0.09915,8e-05,5.72429]
[1712668048780,65.82,70694.8282,39.9,-0.09903,8e-05,5.71946]
[1712668054304,65.8,70700.2184,39.9,-0.09845,8e-05,5.69271]
[1712668059340,65.79,70693.1249,39.9,-0.09898,8e-05,5.71446]
[1712668060094,65.79,70693.1249,39.9,-0.09898,8e-05,5.71446]
[1712668060994,65.79,70692.7213,39.9,-0.099,8e-05,5.71543]
[1712668061532,65.78,70688.6606,39.9,-0.09932,8e-05,5.72862]
[1712668062279,65.78,70688.6606,39.9,-0.09932,8e-05,5.72862]
[1712668066606,65.77,70669.5326,39.9,-0.10085,8e-05,5.79122]
[1712668072430,65.77,70667.1314,39.9,-0.10102,8e-05,5.79821]
[1712668076596,65.76,70675.9635,39.9,-0.10028,8e-05,5.76814]
[1712668082502,65.76,70682.0559,39.9,-0.09976,8e-05,5.74685]
[1712668087536,65.75,70672.3693,39.9,-0.10053,8e-05,5.7782]
[1712668092572,65.74,70668.7405,39.9,-0.1008,8e-05,5.78911]
[1712668094622,65.74,70665.5615,39.9,-0.10105,8e-05,5.79925]
[1712668096605,65.73,70663.4641,39.9,-0.10121,8e-05,5.80578]
[1712668096638,65.73,70663.4641,39.9,-0.10121,8e-05,5.80578]
[1712668102642,65.73,70651.9328,39.9,-0.10213,8e-05,5.84336]
[1712668107677,65.72,70639.3074,39.9,-0.10315,8e-05,5.88461]
[1712668112711,65.71,70643.0738,39.9,-0.1027,8e-05,5.86388]
[1712668117747,65.7,70649.8353,39.9,-0.10212,8e-05,5.84006]
[1712668122783,65.69,70648.1771,39.9,-0.10223,8e-05,5.8446]
[1712668124486,65.69,70648.3387,39.9,-0.10221,8e-05,5.84385]
[1712668124793,65.69,70648.3387,39.9,-0.10221,8e-05,5.84385]
[1712668126768,65.69,70644.9928,39.9,-0.10248,8e-05,5.85467]
[1712668128086,65.68,70646.6525,39.9,-0.10233,8e-05,5.84858]
[1712668133861,65.68,70648.1546,39.9,-0.10217,8e-05,5.84233]
[1712668138894,65.67,70644.1426,39.9,-0.10248,8e-05,5.85478]
[1712668142325,65.66,70638.6011,39.9,-0.10293,8e-05,5.87275]
[1712668142485,65.66,70638.6011,39.9,-0.10293,8e-05,5.87275]
[1712668147958,65.65,70628.256,39.9,-0.10375,8e-05,5.90589]
[1712668152992,65.64,70626.7339,39.9,-0.10384,8e-05,5.90957]
[1712668154751,65.64,70626.8978,39.9,-0.10382,8e-05,5.90872]
[1712668154758,65.64,70626.8978,39.9,-0.10382,8e-05,5.90872]
[1712668157048,65.63,70625.1665,39.9,-0.10394,8e-05,5.91367]
[1712668157229,65.63,70625.1665,39.9,-0.10394,8e-05,5.91367]
[1712668158058,65.63,70624.8296,39.9,-0.10396,8e-05,5.9145]
[1712668160851,65.62,70620.6755,39.9,-0.1043,8e-05,5.92791]
[1712668161214,65.62,70620.6755,39.9,-0.1043,8e-05,5.92791]
[1712668161341,65.62,70620.6755,39.9,-0.1043,8e-05,5.92791]
[1712668161794,65.62,70620.8527,39.9,-0.10427,8e-05,5.92699]
[1712668162296,65.62,70604.138,39.9,-0.10568,9e-05,5.98324]
[1712668164260,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668164573,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668164874,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668165472,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668165590,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668165646,65.61,70600.2144,39.9,-0.10599,9e-05,5.99573]
[1712668166149,65.61,70598.6922,39.9,-0.10611,9e-05,6.00048]
[1712668167092,65.61,70577.7692,39.9,-0.1079,9e-05,6.07139]
[1712668170289,65.6,70565.6706,39.9,-0.10892,9e-05,6.11153]
[1712668170294,65.6,70565.6706,39.9,-0.10892,9e-05,6.11153]
[1712668170331,65.6,70565.6706,39.9,-0.10892,9e-05,6.11153]
[1712668170859,65.6,70566.3934,39.9,-0.10884,9e-05,6.10867]
[1712668170921,65.6,70566.3934,39.9,-0.10884,9e-05,6.10867]
[1712668172126,65.59,70593.7445,39.9,-0.10636,9e-05,6.00772]
[1712668176619,65.58,70583.8503,39.9,-0.10717,9e-05,6.03959]
[1712668176624,65.58,70583.8503,39.9,-0.10717,9e-05,6.03959]
[1712668180968,65.57,70566.4916,39.9,-0.10863,9e-05,6.0975]
[1712668186231,65.55,70566.1529,39.9,-0.10862,9e-05,6.09701]
[1712668186535,65.55,70566.1529,39.9,-0.10862,9e-05,6.09701]
[1712668186589,65.55,70566.1529,39.9,-0.10862,9e-05,6.09701]
[1712668189929,65.55,70567.9771,39.9,-0.10845,9e-05,6.09008]
[1712668189980,65.55,70567.9771,39.9,-0.10845,9e-05,6.09008]
[1712668195158,65.54,70566.4801,39.9,-0.10853,9e-05,6.09342]
[1712668196023,65.53,70569.0671,39.9,-0.1083,9e-05,6.08417]
[1712668196865,65.53,70569.3299,39.9,-0.10827,9e-05,6.08287]
[1712668198235,65.53,70579.2779,39.9,-0.1074,9e-05,6.04854]
[1712668199233,65.52,70584.1638,39.9,-0.10697,9e-05,6.03141]
[1712668202126,65.51,70583.2721,39.9,-0.10701,9e-05,6.03306]
[1712668202882,65.51,70587.4157,39.9,-0.10664,9e-05,6.01849]
[1712668208384,65.5,70588.2528,39.9,-0.10652,9e-05,6.01374]
[1712668209278,65.5,70588.2528,39.9,-0.10652,9e-05,6.01374]
[1712668210034,65.5,70585.8074,39.9,-0.10672,9e-05,6.02171]
[1712668211252,65.49,70578.1909,39.9,-0.10737,9e-05,6.04731]
[1712668215627,65.48,70565.3538,39.9,-0.10845,9e-05,6.08988]
[1712668220832,65.47,70555.9027,39.9,-0.10922,9e-05,6.12012]
[1712668221350,65.47,70555.9027,39.9,-0.10922,9e-05,6.12012]
[1712668221383,65.47,70555.9027,39.9,-0.10922,9e-05,6.12012]
[1712668223492,65.46,70535.7996,39.9,-0.11096,9e-05,6.18816]
[1712668228527,65.45,70534.3075,39.9,-0.11104,9e-05,6.19146]
[1712668233561,65.43,70537.8628,39.9,-0.11059,9e-05,6.17073]
[1712668235220,65.43,70539.5029,39.9,-0.11043,9e-05,6.16475]
[1712668240423,65.3,70527.8983,39.9,-0.11101,9e-05,6.18698]
[1712668241637,65.25,70525.1941,39.9,-0.11108,9e-05,6.18919]
[1712668246610,65.18,70534.1566,39.9,-0.11004,9e-05,6.14855]
[1712668246620,65.18,70534.1566,39.9,-0.11004,9e-05,6.14855]
[1712668251689,65.16,70531.632,39.9,-0.11021,9e-05,6.15509]
[1712668256606,65.15,70530.817,39.9,-0.11024,9e-05,6.15636]
[1712668261694,65.14,70531.6526,39.9,-0.11013,9e-05,6.15192]
[1712668261698,65.14,70531.6526,39.9,-0.11013,9e-05,6.15192]
[1712668261746,65.14,70531.6526,39.9,-0.11013,9e-05,6.15192]
[1712668261752,65.14,70531.6526,39.9,-0.11013,9e-05,6.15192]
[1712668261759,65.14,70531.6526,39.9,-0.11013,9e-05,6.15192]
[1712668261802,65.14,70531.9327,39.9,-0.1101,9e-05,6.15066]
[1712668267203,65.13,70539.7215,39.9,-0.10937,9e-05,6.12205]
[1712668272212,65.12,70542.9138,39.9,-0.10905,9e-05,6.10944]
[1712668274330,65.11,70547.8726,39.9,-0.1086,9e-05,6.09177]
[1712668274825,65.11,70547.8726,39.9,-0.1086,9e-05,6.09177]
[1712668275079,65.11,70550.3005,39.9,-0.10838,9e-05,6.08313]
[1712668276117,65.11,70554.5807,39.9,-0.108,9e-05,6.06806]
[1712668277609,65.1,70554.0755,39.9,-0.10803,9e-05,6.06943]
[1712668277762,65.1,70554.0755,39.9,-0.10803,9e-05,6.06943]
[1712668278579,65.1,70566.0126,39.9,-0.10697,9e-05,6.02751]
[1712668280056,65.1,70566.0126,39.9,-0.10697,9e-05,6.02751]
[1712668283432,65.09,70570.7434,39.9,-0.10652,9e-05,6.00965]
[1712668283783,65.09,70570.7434,39.9,-0.10652,9e-05,6.00965]
[1712668289003,65.07,70554.3531,39.9,-0.10788,9e-05,6.06333]
[1712668294995,65.05,70577.3267,39.9,-0.10574,9e-05,5.97548]
[1712668300031,65.04,70590.1577,39.9,-0.1046,9e-05,5.92996]
[1712668302966,65.03,70602.4171,39.9,-0.10354,8e-05,5.88736]
[1712668303158,65.03,70602.4171,39.9,-0.10354,8e-05,5.88736]
[1712668304438,65.03,70608.8307,39.9,-0.10299,8e-05,5.86533]
[1712668304571,65.03,70608.8307,39.9,-0.10299,8e-05,5.86533]
[1712668313669,65.02,70605.9898,39.9,-0.10319,8e-05,5.87315]
[1712668315027,65.02,70604.7762,39.9,-0.10329,8e-05,5.87707]
[1712668315371,65.02,70603.231,39.9,-0.10341,8e-05,5.88212]
[1712668321185,65.01,70603.0464,39.9,-0.1034,8e-05,5.88141]
[1712668321688,65.01,70603.0464,39.9,-0.1034,8e-05,5.88141]
[1712668326590,65.0,70605.9067,39.9,-0.10312,8e-05,5.87045]
[1712668326644,65.0,70605.9067,39.9,-0.10312,8e-05,5.87045]
[1712668332261,64.99,70622.974,39.9,-0.10166,8e-05,5.81127]
[1712668335232,64.99,70624.0989,39.9,-0.10156,8e-05,5.80708]
[1712668335238,64.99,70624.0989,39.9,-0.10156,8e-05,5.80708]
[1712668340266,64.98,70620.0149,39.9,-0.10187,8e-05,5.81979]
[1712668340586,64.98,70623.4359,39.9,-0.10158,8e-05,5.80795]
[1712668341690,64.98,70627.3525,39.9,-0.10125,8e-05,5.79447]
[1712668341855,64.98,70627.3525,39.9,-0.10125,8e-05,5.79447]
[1712668345016,64.97,70640.5828,39.9,-0.10013,8e-05,5.74875]
[1712668346833,64.97,70642.8527,39.9,-0.09993,8e-05,5.74045]
[1712668348975,64.96,70645.1312,39.9,-0.09973,8e-05,5.7324]
[1712668353251,64.96,70638.4672,39.9,-0.10018,8e-05,5.74785]
[1712668356350,64.96,70638.1605,39.9,-0.10019,8e-05,5.74851]
[1712668359500,64.95,70638.3514,39.9,-0.10016,8e-05,5.74738]
[1712668365503,64.95,70641.4765,39.9,-0.09988,8e-05,5.73566]
[1712668370540,64.94,70637.0377,39.9,-0.10022,8e-05,5.74971]
[1712668373318,64.94,70643.2297,39.9,-0.0997,8e-05,5.72841]
[1712668378594,64.93,70640.8775,39.9,-0.09988,8e-05,5.73573]
[1712668383588,64.93,70639.5089,39.9,-0.09998,8e-05,5.73986]
[1712668387748,64.92,70635.4141,39.9,-0.1003,8e-05,5.75293]
[1712668393699,64.91,70634.9203,39.9,-0.10031,8e-05,5.75329]
[1712668395640,64.91,70634.8063,39.9,-0.10031,8e-05,5.75324]
[1712668395927,64.91,70634.8063,39.9,-0.10031,8e-05,5.75324]
[1712668395950,64.91,70634.8063,39.9,-0.10031,8e-05,5.75324]
[1712668395953,64.91,70634.8063,39.9,-0.10031,8e-05,5.75324]
[1712668398736,64.91,70611.403,39.9,-0.10226,8e-05,5.83238]
[1712668400383,64.91,70607.7722,39.9,-0.10256,8e-05,5.84457]
[1712668405784,64.9,70599.8909,39.9,-0.1032,8e-05,5.87027]
[1712668408452,64.9,70599.3045,39.9,-0.10323,8e-05,5.87186]
[1712668408457,64.9,70599.3045,39.9,-0.10323,8e-05,5.87186]
[1712668408906,64.9,70605.221,39.9,-0.10273,8e-05,5.85149]
[1712668414847,64.89,70618.5781,39.9,-0.10148,8e-05,5.79811]
[1712668416604,64.88,70619.4667,39.9,-0.1014,8e-05,5.79472]
[1712668416998,64.88,70619.4667,39.9,-0.1014,8e-05,5.79472]
[1712668417065,64.88,70619.4667,39.9,-0.1014,8e-05,5.79472]
[1712668417509,64.88,70619.4667,39.9,-0.1014,8e-05,5.79472]
[1712668421297,64.88,70630.2431,39.9,-0.10047,8e-05,5.75706]
[1712668426178,64.87,70635.2747,39.9,-0.10004,8e-05,5.73933]
[1712668426830,64.87,70635.2747,39.9,-0.10004,8e-05,5.73933]
[1712668428283,64.87,70636.9301,39.9,-0.09989,8e-05,5.7334]
[1712668433524,64.86,70644.7288,39.9,-0.09923,8e-05,5.70633]
[1712668439015,64.86,70642.5706,39.9,-0.0994,8e-05,5.71318]
[1712668444053,64.86,70641.6658,39.9,-0.09947,8e-05,5.7159]
[1712668449086,64.86,70642.1234,39.9,-0.09942,8e-05,5.71406]
[1712668454123,64.85,70643.4479,39.9,-0.09931,8e-05,5.70927]
[1712668459164,64.85,70641.6583,39.9,-0.09945,8e-05,5.715]
[1712668462661,64.85,70639.6083,39.9,-0.09961,8e-05,5.72172]
[1712668462983,64.85,70639.6083,39.9,-0.09961,8e-05,5.72172]
[1712668468025,64.84,70640.1858,39.9,-0.09954,8e-05,5.71898]
[1712668468324,64.84,70640.1858,39.9,-0.09954,8e-05,5.71898]
[1712668474269,64.84,70642.7524,39.9,-0.09921,8e-05,5.70245]
[1712668475124,64.84,70642.7524,39.9,-0.09921,8e-05,5.70245]
[1712668475748,64.83,70644.1805,39.9,-0.09908,8e-05,5.69743]
[1712668480951,64.83,70645.9734,39.9,-0.09892,8e-05,5.69069]
[1712668481425,64.83,70646.4644,39.9,-0.09888,8e-05,5.68892]
[1712668486607,64.83,70662.4378,39.9,-0.09756,8e-05,5.63468]
[1712668486744,64.83,70662.4378,39.9,-0.09756,8e-05,5.63468]
[1712668492396,64.83,70663.5602,39.9,-0.09748,8e-05,5.6312]
[1712668494009,64.83,70663.5602,39.9,-0.09748,8e-05,5.6312]
[1712668498435,64.83,70660.926,39.9,-0.09769,8e-05,5.64007]
[1712668500174,64.83,70647.4223,39.9,-0.09879,8e-05,5.68545]
[1712668503825,64.82,70637.8996,39.9,-0.09957,8e-05,5.71715]
[1712668504058,64.82,70637.8996,39.9,-0.09957,8e-05,5.71715]
[1712668506553,64.82,70637.9495,39.9,-0.09955,8e-05,5.71641]
[1712668508635,64.82,70658.9112,39.9,-0.09782,8e-05,5.64536]
[1712668514109,64.82,70663.9469,39.9,-0.09741,8e-05,5.62812]
[1712668519594,64.81,70662.5179,39.9,-0.09751,8e-05,5.6324]
[1712668519780,64.81,70662.5179,39.9,-0.09751,8e-05,5.6324]
[1712668519811,64.81,70662.5179,39.9,-0.09751,8e-05,5.6324]
[1712668521172,64.81,70670.6759,39.9,-0.09685,8e-05,5.60502]
[1712668523423,64.81,70671.6633,39.9,-0.09677,8e-05,5.60179]
[1712668528683,64.81,70676.7028,39.9,-0.09636,8e-05,5.58489]
[1712668532284,64.81,70676.8884,39.9,-0.09625,8e-05,5.5777]
[1712668537721,64.81,70680.0091,39.9,-0.09601,8e-05,5.56737]
[1712668542608,64.82,70689.4092,39.9,-0.09526,8e-05,5.53616]
[1712668544148,64.82,70691.772,39.9,-0.09507,8e-05,5.52843]
[1712668545319,64.82,70690.59,39.9,-0.09517,8e-05,5.53246]
[1712668547600,64.82,70684.4849,39.9,-0.09566,8e-05,5.55283]
[1712668547961,64.82,70682.2106,39.9,-0.09584,8e-05,5.56035]
[1712668553834,64.81,70672.0481,39.9,-0.09664,8e-05,5.59363]
[1712668554832,64.81,70672.0481,39.9,-0.09664,8e-05,5.59363]
[1712668559875,64.81,70675.6047,39.9,-0.09633,8e-05,5.58086]
[1712668564911,64.8,70683.6216,39.9,-0.09567,8e-05,5.55348]
[1712668569699,64.8,70688.1997,39.9,-0.0953,8e-05,5.53795]
[1712668574982,64.8,70681.9761,39.9,-0.09579,8e-05,5.55822]
[1712668580015,64.79,70689.0371,39.9,-0.09521,8e-05,5.5342]
[1712668585050,64.79,70689.0969,39.9,-0.0952,8e-05,5.53373]
[1712668590085,64.79,70689.3391,39.9,-0.09518,8e-05,5.5327]
[1712668595120,64.79,70682.5135,39.9,-0.09562,8e-05,5.54865]
[1712668600156,64.79,70681.2055,39.9,-0.09571,8e-05,5.55255]
[1712668603885,64.78,70682.3416,39.9,-0.09562,8e-05,5.5485]
[1712668604427,64.78,70687.4214,39.9,-0.09521,8e-05,5.53146]
[1712668606585,64.78,70693.4139,39.9,-0.09473,8e-05,5.5114]
[1712668612240,64.78,70698.72,39.9,-0.09431,8e-05,5.49363]
[1712668617274,64.78,70699.7746,39.9,-0.09422,8e-05,5.49019]
[1712668622314,64.78,70703.3145,39.9,-0.09395,8e-05,5.47851]
[1712668626995,64.78,70700.2506,39.9,-0.09419,8e-05,5.48879]
[1712668629475,64.78,70697.0448,39.9,-0.09444,8e-05,5.49928]
[1712668635403,64.78,70708.4396,39.9,-0.09354,8e-05,5.46137]
[1712668636118,64.78,70708.4396,39.9,-0.09354,8e-05,5.46137]
[1712668636133,64.78,70708.4396,39.9,-0.09354,8e-05,5.46137]
[1712668640056,64.78,70711.3319,39.9,-0.09332,8e-05,5.45196]
[1712668640108,64.78,70711.3319,39.9,-0.09332,8e-05,5.45196]
[1712668640146,64.78,70711.3319,39.9,-0.09332,8e-05,5.45196]
[1712668641924,64.79,70711.3139,39.9,-0.09332,8e-05,5.45213]
[1712668643103,64.79,70714.0089,39.9,-0.09311,8e-05,5.44324]
[1712668644841,64.79,70718.0699,39.9,-0.09279,8e-05,5.42969]
[1712668645068,64.79,70718.0699,39.9,-0.09279,8e-05,5.42969]
[1712668646836,64.79,70720.3212,39.9,-0.09261,8e-05,5.42223]
[1712668652020,64.79,70718.5462,39.9,-0.09267,8e-05,5.42202]
[1712668657559,64.79,70716.3445,39.9,-0.09285,8e-05,5.43001]
[1712668662594,64.8,70721.6404,39.9,-0.09245,8e-05,5.41295]
[1712668663448,64.8,70721.6404,39.9,-0.09245,8e-05,5.41295]
[1712668664235,64.8,70721.6404,39.9,-0.09245,8e-05,5.41295]
[1712668669645,64.8,70713.5081,39.9,-0.09309,8e-05,5.43983]
[1712668674678,64.8,70711.1526,39.9,-0.09327,8e-05,5.44752]
[1712668679714,64.79,70713.4214,39.9,-0.09309,8e-05,5.43986]
[1712668682297,64.79,70713.6465,39.9,-0.09307,8e-05,5.43908]
[1712668685458,64.79,70719.2719,39.9,-0.09263,8e-05,5.42041]
[1712668686155,64.79,70720.7121,39.9,-0.09251,8e-05,5.41566]
[1712668686375,64.79,70720.7121,39.9,-0.09251,8e-05,5.41566]
[1712668695827,64.8,70727.3478,39.9,-0.09203,8e-05,5.39503]
[1712668696313,64.8,70727.3478,39.9,-0.09203,8e-05,5.39503]
[1712668701870,64.81,70727.9784,39.9,-0.092,8e-05,5.39385]
[1712668702480,64.81,70727.9784,39.9,-0.092,8e-05,5.39385]
[1712668707911,64.82,70739.4008,39.9,-0.09114,8e-05,5.35725]
[1712668712041,64.82,70720.8118,39.9,-0.0925,8e-05,5.41266]
[1712668713511,64.82,70718.1576,39.9,-0.09271,8e-05,5.42156]
[1712668718548,64.82,70724.5774,39.9,-0.09221,8e-05,5.40021]
[1712668720987,64.82,70726.6973,39.9,-0.09204,8e-05,5.39324]
[1712668721398,64.82,70725.5111,39.9,-0.09214,8e-05,5.39722]
[1712668727044,64.83,70721.976,39.9,-0.09243,8e-05,5.40973]
[1712668730546,64.83,70727.0133,39.9,-0.09205,8e-05,5.39348]
[1712668730770,64.83,70727.0133,39.9,-0.09205,8e-05,5.39348]
[1712668737114,64.84,70730.4093,39.9,-0.09181,8e-05,5.38339]
[1712668740507,64.84,70725.0612,39.9,-0.09224,8e-05,5.40152]
[1712668740557,64.84,70725.0612,39.9,-0.09224,8e-05,5.40152]
[1712668740905,64.84,70725.0612,39.9,-0.09224,8e-05,5.40152]
[1712668741391,64.84,70724.7385,39.9,-0.09226,8e-05,5.40272]
[1712668741586,64.84,70724.7385,39.9,-0.09226,8e-05,5.40272]
[1712668742928,64.84,70706.097,39.9,-0.09373,8e-05,5.46459]
[1712668745262,64.84,70690.3045,39.9,-0.09499,8e-05,5.5172]
[1712668745294,64.84,70690.3045,39.9,-0.09499,8e-05,5.5172]
[1712668745484,64.84,70690.3045,39.9,-0.09499,8e-05,5.5172]
[1712668745875,64.84,70690.3045,39.9,-0.09499,8e-05,5.5172]
[1712668746986,64.84,70686.9675,39.9,-0.09525,8e-05,5.52829]
[1712668749212,64.84,70675.473,39.9,-0.09617,8e-05,5.56673]
[1712668750096,64.84,70675.473,39.9,-0.09617,8e-05,5.56673]
[1712668751046,64.84,70677.2091,39.9,-0.09603,8e-05,5.56081]
[1712668756248,64.84,70676.9923,39.9,-0.09604,8e-05,5.56101]
[1712668756282,64.84,70676.9923,39.9,-0.09604,8e-05,5.56101]
[1712668759386,64.84,70676.9595,39.9,-0.09603,8e-05,5.56079]
[1712668765311,64.83,70674.6608,39.9,-0.0962,8e-05,5.56782]
[1712668765583,64.83,70674.6608,39.9,-0.0962,8e-05,5.56782]
[1712668771354,64.83,70674.2236,39.9,-0.09612,8e-05,5.56204]
[1712668771972,64.83,70674.2236,39.9,-0.09612,8e-05,5.56204]
[1712668777394,64.82,70673.7404,39.9,-0.09615,8e-05,5.56305]
[1712668777839,64.82,70673.7404,39.9,-0.09615,8e-05,5.56305]
[1712668778072,64.82,70673.7404,39.9,-0.09615,8e-05,5.56305]
[1712668778370,64.82,70673.7404,39.9,-0.09615,8e-05,5.56305]
[1712668783437,64.82,70668.2048,39.9,-0.09659,8e-05,5.58125]
[1712668788473,64.82,70669.5091,39.9,-0.09648,8e-05,5.57676]
[1712668789846,64.82,70669.8369,39.9,-0.09645,8e-05,5.57564]
[1712668795521,64.82,70674.1734,39.9,-0.0961,8e-05,5.56106]
[1712668800555,64.82,70673.1749,39.9,-0.09618,8e-05,5.56438]
[1712668802978,64.82,70674.51,39.9,-0.09607,8e-05,5.5599]
[1712668803778,64.82,70678.501,39.9,-0.09575,8e-05,5.54656]
[1712668806052,64.82,70676.3369,39.9,-0.09593,8e-05,5.55386]
[1712668811632,64.82,70672.6407,39.9,-0.09622,8e-05,5.56619]
[1712668813921,64.82,70673.601,39.9,-0.09615,8e-05,5.56296]
[1712668814982,64.82,70673.7856,39.9,-0.09613,8e-05,5.56234]
[1712668815785,64.82,70667.5669,39.9,-0.09663,8e-05,5.58316]
[1712668817925,64.82,70640.0801,39.9,-0.09887,8e-05,5.67534]
[1712668818081,64.82,70640.0801,39.9,-0.09887,8e-05,5.67534]
[1712668818175,64.82,70640.0801,39.9,-0.09887,8e-05,5.67534]
[1712668818307,64.82,70640.0801,39.9,-0.09887,8e-05,5.67534]
[1712668818505,64.81,70633.9314,39.9,-0.09937,8e-05,5.69593]
[1712668819704,64.81,70633.9314,39.9,-0.09937,8e-05,5.69593]
[1712668819883,64.81,70633.9314,39.9,-0.09937,8e-05,5.69593]
[1712668819998,64.81,70633.9314,39.9,-0.09937,8e-05,5.69593]
[1712668820905,64.81,70628.0844,39.9,-0.09985,8e-05,5.71559]
[1712668821431,64.81,70587.2868,39.9,-0.10327,9e-05,5.8541]
[1712668822710,64.81,70564.1259,39.9,-0.10524,9e-05,5.93278]
[1712668826023,64.8,70566.0503,39.9,-0.10505,9e-05,5.9251]
[1712668831774,64.79,70566.1743,39.9,-0.10491,9e-05,5.91681]
[1712668836810,64.78,70547.885,39.9,-0.10646,9e-05,5.97851]
[1712668841844,64.77,70552.611,39.9,-0.10602,9e-05,5.96093]
[1712668845829,64.77,70560.9823,39.9,-0.10528,9e-05,5.93146]
[1712668846276,64.77,70565.8309,39.9,-0.10486,9e-05,5.91462]
[1712668850065,64.76,70577.0107,39.9,-0.10388,9e-05,5.87561]
[1712668851376,64.76,70580.0285,39.9,-0.10362,9e-05,5.86518]
[1712668856786,64.76,70589.4341,39.9,-0.1028,8e-05,5.83235]
[1712668860368,64.75,70591.3822,39.9,-0.10262,8e-05,5.82518]
[1712668866014,64.75,70588.6185,39.9,-0.10284,8e-05,5.83376]
[1712668869263,64.74,70591.5942,39.9,-0.10258,8e-05,5.82324]
[1712668869272,64.74,70591.5942,39.9,-0.10258,8e-05,5.82324]
[1712668874597,64.74,70601.9998,39.9,-0.10169,8e-05,5.78733]
[1712668875328,64.74,70596.8312,39.9,-0.10212,8e-05,5.80486]
[1712668879139,64.74,70595.5692,39.9,-0.10221,8e-05,5.80861]
[1712668879699,64.74,70595.5692,39.9,-0.10221,8e-05,5.80861]
[1712668880231,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668880596,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668880609,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668880657,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668880858,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668880997,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668881074,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668881090,64.74,70595.569,39.9,-0.10221,8e-05,5.8085]
[1712668881133,64.73,70556.6611,39.9,-0.10553,9e-05,5.94157]
[1712668881386,64.73,70556.6611,39.9,-0.10553,9e-05,5.94157]
[1712668881548,64.73,70556.6611,39.9,-0.10553,9e-05,5.94157]
[1712668881899,64.73,70556.6611,39.9,-0.10553,9e-05,5.94157]
[1712668882104,64.73,70556.6611,39.9,-0.10553,9e-05,5.94157]
[1712668882141,64.73,70523.6021,39.9,-0.10842,9e-05,6.05548]
[1712668883146,64.73,70504.2186,39.9,-0.11014,9e-05,6.12252]
[1712668883480,64.73,70504.2186,39.9,-0.11014,9e-05,6.12252]
[1712668888382,64.72,70489.9703,39.9,-0.11138,9e-05,6.17073]
[1712668890171,64.72,70491.1593,39.9,-0.11127,9e-05,6.16629]
[1712668891337,64.71,70487.4337,39.9,-0.11149,9e-05,6.17191]
[1712668897074,64.71,70490.3386,39.9,-0.1112,9e-05,6.16071]
[1712668899234,64.7,70485.5842,39.9,-0.11161,9e-05,6.17684]
[1712668899342,64.7,70480.9324,39.9,-0.11203,9e-05,6.19283]
[1712668899483,64.7,70480.9324,39.9,-0.11203,9e-05,6.19283]
[1712668899580,64.7,70480.9324,39.9,-0.11203,9e-05,6.19283]
[1712668905103,64.69,70470.51,39.9,-0.11295,9e-05,6.22808]
[1712668910341,64.68,70486.7916,39.9,-0.11144,9e-05,6.17006]
[1712668912393,64.68,70491.6645,39.9,-0.11099,9e-05,6.15277]
[1712668913784,64.68,70494.2764,39.9,-0.11076,9e-05,6.14354]
[1712668919404,64.67,70486.6356,39.9,-0.11142,9e-05,6.16927]
[1712668923002,64.67,70493.0632,39.9,-0.11083,9e-05,6.14639]
[1712668924757,64.67,70496.8633,39.9,-0.11048,9e-05,6.13274]
[1712668932226,64.66,70491.3296,39.9,-0.11095,9e-05,6.15082]
[1712668932379,64.66,70491.3296,39.9,-0.11095,9e-05,6.15082]
[1712668934782,64.65,70502.0299,39.9,-0.10997,9e-05,6.11298]
[1712668939377,64.65,70480.8879,39.9,-0.11185,9e-05,6.18589]
[1712668942644,64.64,70474.2202,39.9,-0.11243,9e-05,6.20824]
[1712668943740,64.64,70473.4672,39.9,-0.1125,9e-05,6.21061]
[1712668949615,64.63,70464.2003,39.9,-0.1133,9e-05,6.24142]
[1712668954654,64.62,70453.9246,39.9,-0.11411,9e-05,6.26944]
[1712668959685,64.61,70457.9149,39.9,-0.11371,9e-05,6.2542]
[1712668964719,64.6,70457.9477,39.9,-0.11368,9e-05,6.25297]
[1712668968858,64.6,70455.1328,39.9,-0.11391,9e-05,6.26197]
[1712668968870,64.6,70455.1328,39.9,-0.11391,9e-05,6.26197]
[1712668974790,64.59,70448.254,39.9,-0.11452,9e-05,6.28511]
[1712668976463,64.57,70447.459,39.9,-0.11455,9e-05,6.28605]
[1712668976497,64.57,70447.459,39.9,-0.11455,9e-05,6.28605]
[1712668976533,64.57,70447.459,39.9,-0.11455,9e-05,6.28605]
[1712668976576,64.57,70447.459,39.9,-0.11455,9e-05,6.28605]
[1712668981841,64.56,70455.0577,39.9,-0.11381,9e-05,6.25798]
[1712668986720,64.56,70450.3974,39.9,-0.11422,9e-05,6.27345]
[1712668986727,64.56,70450.3974,39.9,-0.11422,9e-05,6.27345]
[1712668991098,64.55,70450.2559,39.9,-0.11421,9e-05,6.27314]
[1712668991104,64.55,70450.2559,39.9,-0.11421,9e-05,6.27314]
[1712668996945,64.54,70463.565,39.9,-0.11296,9e-05,6.22523]
[1712668997150,64.54,70463.565,39.9,-0.11296,9e-05,6.22523]
[1712668998389,64.54,70461.6109,39.9,-0.11313,9e-05,6.23183]
[1712669003996,64.53,70479.1346,39.9,-0.11151,9e-05,6.16927]
[1712669009030,64.53,70477.477,39.9,-0.11163,9e-05,6.17404]
[1712669014072,64.52,70491.2026,39.9,-0.11027,9e-05,6.11847]
[1712669014232,64.52,70491.2026,39.9,-0.11027,9e-05,6.11847]
[1712669019253,64.51,70486.0296,39.9,-0.11071,9e-05,6.13543]
[1712669025150,64.5,70484.1403,39.9,-0.11084,9e-05,6.14058]
[1712669027196,64.5,70482.3372,39.9,-0.11099,9e-05,6.14638]
[1712669033215,64.49,70474.2486,39.9,-0.1117,9e-05,6.17378]
[1712669036636,64.49,70479.9786,39.9,-0.11118,9e-05,6.15354]
[1712669037266,64.49,70479.3116,39.9,-0.11124,9e-05,6.15581]
[1712669043284,64.48,70464.8252,39.9,-0.11253,9e-05,6.20584]
[1712669048319,64.48,70454.3484,39.9,-0.11347,9e-05,6.24176]
[1712669048478,64.48,70454.3484,39.9,-0.11347,9e-05,6.24176]
[1712669048496,64.48,70454.3484,39.9,-0.11347,9e-05,6.24176]
[1712669049630,64.48,70454.7312,39.9,-0.11343,9e-05,6.24023]
[1712669049672,64.48,70454.7312,39.9,-0.11343,9e-05,6.24023]
[1712669055371,64.47,70460.2594,39.9,-0.11291,9e-05,6.22005]
[1712669060396,64.47,70467.2428,39.9,-0.11226,9e-05,6.19508]
[1712669065410,64.46,70460.8297,39.9,-0.11283,9e-05,6.21697]
[1712669067700,64.46,70469.5999,39.9,-0.11202,9e-05,6.18584]
[1712669069073,64.46,70471.6358,39.9,-0.11183,9e-05,6.17862]
[1712669074509,64.46,70485.1141,39.9,-0.1105,9e-05,6.12428]
[1712669079545,64.46,70491.5083,39.9,-0.10992,9e-05,6.10188]
[1712669082384,64.46,70494.7011,39.9,-0.10963,9e-05,6.09056]
[1712669086581,64.45,70490.6937,39.9,-0.10997,9e-05,6.1039]
[1712669091631,64.44,70490.4689,39.9,-0.10997,9e-05,6.10353]
[1712669096641,64.44,70491.8377,39.9,-0.10982,9e-05,6.09801]
[1712669099059,64.43,70505.9731,39.9,-0.10855,9e-05,6.04819]
[1712669101479,64.43,70506.9614,39.9,-0.10845,9e-05,6.04445]
[1712669101693,64.43,70506.9614,39.9,-0.10845,9e-05,6.04445]
[1712669102616,64.43,70507.8145,39.9,-0.10837,9e-05,6.04138]
[1712669105482,64.43,70513.6005,39.9,-0.10785,9e-05,6.02099]
[1712669106746,64.43,70526.3566,39.9,-0.10673,9e-05,5.97667]
[1712669106933,64.43,70526.3566,39.9,-0.10673,9e-05,5.97667]
[1712669111270,64.43,70515.8114,39.9,-0.10765,9e-05,6.01312]
[1712669111357,64.43,70515.8114,39.9,-0.10765,9e-05,6.01312]
[1712669112154,64.43,70514.5028,39.9,-0.10777,9e-05,6.01761]
[1712669113091,64.43,70517.1703,39.9,-0.10753,9e-05,6.00823]
[1712669113279,64.43,70517.1703,39.9,-0.10753,9e-05,6.00823]
[1712669113334,64.43,70517.1703,39.9,-0.10753,9e-05,6.00823]
[1712669113379,64.43,70517.1703,39.9,-0.10753,9e-05,6.00823]
[1712669115431,64.42,70538.4344,39.9,-0.10566,9e-05,5.93434]
[1712669120473,64.42,70556.6337,39.9,-0.10408,9e-05,5.87151]
[1712669125871,64.43,70547.2404,39.9,-0.1049,9e-05,5.90414]
[1712669126511,64.43,70547.2404,39.9,-0.1049,9e-05,5.90414]
[1712669131912,64.42,70537.2807,39.9,-0.10565,9e-05,5.93135]
[1712669135663,64.42,70541.4371,39.9,-0.10528,9e-05,5.9167]
[1712669137729,64.42,70542.3585,39.9,-0.1052,9e-05,5.91343]
[1712669138412,64.42,70541.7178,39.9,-0.10525,9e-05,5.91563]
[1712669139031,64.42,70541.7178,39.9,-0.10525,9e-05,5.91563]
[1712669145003,64.42,70534.1714,39.9,-0.1059,9e-05,5.94128]
[1712669146711,64.42,70532.9128,39.9,-0.10601,9e-05,5.94557]
[1712669147964,64.42,70533.1826,39.9,-0.10598,9e-05,5.94456]
[1712669148627,64.41,70539.2816,39.9,-0.10545,9e-05,5.9233]
[1712669154066,64.41,70535.2837,39.9,-0.10579,9e-05,5.93665]
[1712669159101,64.41,70538.7165,39.9,-0.10548,9e-05,5.92454]
[1712669159292,64.41,70538.7165,39.9,-0.10548,9e-05,5.92454]
[1712669163016,64.41,70545.2053,39.9,-0.10491,9e-05,5.90181]
[1712669168164,64.41,70546.4124,39.9,-0.1048,9e-05,5.89757]
[1712669168510,64.41,70546.4124,39.9,-0.1048,9e-05,5.89757]
[1712669169826,64.41,70547.1505,39.9,-0.10474,9e-05,5.89494]
[1712669173092,64.41,70540.6816,39.9,-0.10529,9e-05,5.91714]
[1712669178239,64.4,70541.2111,39.9,-0.10523,9e-05,5.91474]
[1712669182979,64.4,70547.3084,39.9,-0.10469,9e-05,5.8933]
[1712669188308,64.4,70555.3138,39.9,-0.10399,9e-05,5.86523]
[1712669193344,64.39,70556.9889,39.9,-0.10374,9e-05,5.8524]
[1712669198380,64.39,70555.6846,39.9,-0.10384,9e-05,5.85654]
[1712669199865,64.39,70553.9,39.9,-0.10399,9e-05,5.86262]
[1712669199988,64.39,70553.9,39.9,-0.10399,9e-05,5.86262]
[1712669205429,64.39,70543.7926,39.9,-0.10487,9e-05,5.89743]
[1712669210464,64.39,70555.7151,39.9,-0.10384,9e-05,5.85645]
[1712669210906,64.39,70555.7151,39.9,-0.10384,9e-05,5.85645]
[1712669210957,64.39,70555.7151,39.9,-0.10384,9e-05,5.85645]
[1712669216505,64.39,70564.3658,39.9,-0.10309,9e-05,5.8265]
[1712669221542,64.39,70574.1344,39.9,-0.10226,9e-05,5.79293]
[1712669222165,64.39,70574.1344,39.9,-0.10226,9e-05,5.79293]
[1712669223053,64.39,70574.4603,39.9,-0.10223,9e-05,5.79185]
[1712669223280,64.39,70574.4603,39.9,-0.10223,9e-05,5.79185]
[1712669223706,64.39,70580.4195,39.9,-0.10172,8e-05,5.77146]
[1712669223980,64.39,70580.4195,39.9,-0.10172,8e-05,5.77146]
[1712669223990,64.39,70580.4195,39.9,-0.10172,8e-05,5.77146]
[1712669226955,64.39,70597.3087,39.9,-0.10029,8e-05,5.71361]
[1712669230202,64.39,70608.9296,39.9,-0.09932,8e-05,5.67395]
[1712669230986,64.39,70609.7793,39.9,-0.09925,8e-05,5.67108]
[1712669236646,64.39,70609.6836,39.9,-0.09926,8e-05,5.67146]
[1712669241680,64.39,70608.7027,39.9,-0.09934,8e-05,5.6748]
[1712669242041,64.39,70608.7027,39.9,-0.09934,8e-05,5.6748]
[1712669247722,64.39,70605.8153,39.9,-0.09958,8e-05,5.68467]
[1712669251321,64.39,70604.3231,39.9,-0.09971,8e-05,5.68975]
[1712669251669,64.39,70604.3231,39.9,-0.09971,8e-05,5.68975]
[1712669257792,64.39,70613.7673,39.9,-0.09882,8e-05,5.65108]
[1712669262827,64.39,70621.6976,39.9,-0.09817,8e-05,5.6245]
[1712669263121,64.39,70621.6976,39.9,-0.09817,8e-05,5.6245]
[1712669264585,64.39,70627.738,39.9,-0.09768,8e-05,5.60413]
[1712669269927,64.4,70626.8028,39.9,-0.09777,8e-05,5.60801]
[1712669274963,64.4,70625.4313,39.9,-0.0979,8e-05,5.6131]
[1712669279998,64.41,70625.1698,39.9,-0.09793,8e-05,5.61442]
[1712669285032,64.41,70626.1532,39.9,-0.09786,8e-05,5.61153]
[1712669290068,64.41,70624.3179,39.9,-0.09802,8e-05,5.61813]
[1712669290547,64.41,70624.3179,39.9,-0.09802,8e-05,5.61813]
[1712669290916,64.41,70624.3179,39.9,-0.09802,8e-05,5.61813]
[1712669299459,64.41,70609.3193,39.9,-0.09926,8e-05,5.66909]
[1712669305173,64.41,70605.7807,39.9,-0.09956,8e-05,5.68107]
[1712669307356,64.41,70611.3365,39.9,-0.09909,8e-05,5.66219]
[1712669307515,64.41,70611.3365,39.9,-0.09909,8e-05,5.66219]
[1712669307580,64.41,70611.3365,39.9,-0.09909,8e-05,5.66219]
[1712669308407,64.41,70611.2785,39.9,-0.0991,8e-05,5.66225]
[1712669311281,64.41,70619.2559,39.9,-0.09833,8e-05,5.62818]
[1712669317258,64.41,70620.5448,39.9,-0.09821,8e-05,5.62335]
[1712669322292,64.4,70617.1268,39.9,-0.09848,8e-05,5.63451]
[1712669327327,64.4,70617.4277,39.9,-0.09845,8e-05,5.63303]
[1712669332363,64.4,70618.7239,39.9,-0.09833,8e-05,5.62821]
[1712669332914,64.4,70618.7239,39.9,-0.09833,8e-05,5.62821]
[1712669334003,64.4,70618.1136,39.9,-0.09838,8e-05,5.63019]
[1712669339413,64.39,70613.1599,39.9,-0.09877,8e-05,5.64626]
[1712669344449,64.39,70613.4249,39.9,-0.09874,8e-05,5.64481]
[1712669347712,64.38,70621.602,39.9,-0.09805,8e-05,5.61683]
[1712669353511,64.38,70620.3625,39.9,-0.09814,8e-05,5.62059]
[1712669358545,64.38,70625.1023,39.9,-0.09775,8e-05,5.60422]
[1712669363581,64.38,70627.5904,39.9,-0.09753,8e-05,5.59555]
[1712669368616,64.38,70627.2862,39.9,-0.09756,8e-05,5.59641]
[1712669373653,64.37,70621.5659,39.9,-0.09792,8e-05,5.60892]
[1712669376282,64.37,70621.2304,39.9,-0.09795,8e-05,5.60994]
[1712669376839,64.37,70622.5141,39.9,-0.09784,8e-05,5.60554]
[1712669378744,64.37,70601.9128,39.9,-0.09955,8e-05,5.67522]
[1712669384492,64.37,70607.4681,39.9,-0.09907,8e-05,5.65559]
[1712669388622,64.36,70621.4897,39.9,-0.09789,8e-05,5.60762]
[1712669391433,64.36,70643.0068,39.9,-0.09613,8e-05,5.53488]
[1712669391594,64.36,70643.0068,39.9,-0.09613,8e-05,5.53488]
[1712669391671,64.36,70643.0068,39.9,-0.09613,8e-05,5.53488]
[1712669391717,64.36,70643.0068,39.9,-0.09613,8e-05,5.53488]
[1712669394038,64.36,70650.823,39.9,-0.09549,8e-05,5.50851]
[1712669394056,64.36,70650.823,39.9,-0.09549,8e-05,5.50851]
[1712669397227,64.36,70650.4862,39.9,-0.09551,8e-05,5.5093]
[1712669398985,64.36,70649.5901,39.9,-0.09557,8e-05,5.51197]
[1712669399682,64.36,70649.5901,39.9,-0.09557,8e-05,5.51197]
[1712669403808,64.36,70654.5541,39.9,-0.09516,8e-05,5.49488]
[1712669405349,64.36,70669.4914,39.9,-0.09396,8e-05,5.44457]
[1712669406575,64.36,70677.5277,39.9,-0.09331,8e-05,5.41755]
[1712669406986,64.36,70677.5277,39.9,-0.09331,8e-05,5.41755]
[1712669407930,64.36,70680.6992,39.9,-0.09306,8e-05,5.40692]
[1712669407960,64.36,70680.6992,39.9,-0.09306,8e-05,5.40692]
[1712669408262,64.36,70680.6992,39.9,-0.09306,8e-05,5.40692]
[1712669408434,64.36,70680.6992,39.9,-0.09306,8e-05,5.40692]
[1712669408615,64.36,70680.6992,39.9,-0.09306,8e-05,5.40692]
[1712669409739,64.36,70680.6007,39.9,-0.09307,8e-05,5.40722]
[1712669410913,64.35,70648.6796,39.9,-0.09563,8e-05,5.51413]
[1712669413812,64.35,70640.8252,39.9,-0.09626,8e-05,5.54023]
[1712669415374,64.35,70645.6292,39.9,-0.09586,8e-05,5.52377]
[1712669419019,64.35,70628.4275,39.9,-0.09726,8e-05,5.5816]
[1712669419147,64.35,70628.4275,39.9,-0.09726,8e-05,5.5816]
[1712669420046,64.35,70628.8427,39.9,-0.09722,8e-05,5.58008]
[1712669423832,64.34,70621.2158,39.9,-0.09785,8e-05,5.60574]
[1712669429037,64.34,70618.3261,39.9,-0.09808,8e-05,5.61525]
[1712669433763,64.34,70615.7062,39.9,-0.09819,8e-05,5.61712]
[1712669434115,64.34,70615.7062,39.9,-0.09819,8e-05,5.61712]
[1712669434499,64.34,70615.7062,39.9,-0.09819,8e-05,5.61712]
[1712669436430,64.34,70645.4441,39.9,-0.09574,8e-05,5.51618]
[1712669436802,64.34,70645.4441,39.9,-0.09574,8e-05,5.51618]
[1712669437046,64.34,70645.4441,39.9,-0.09574,8e-05,5.51618]
[1712669438270,64.34,70652.3915,39.9,-0.09518,8e-05,5.49278]
[1712669439097,64.34,70652.3915,39.9,-0.09518,8e-05,5.49278]
[1712669440022,64.34,70666.7627,39.9,-0.09402,8e-05,5.44464]
[1712669440949,64.34,70666.7627,39.9,-0.09402,8e-05,5.44464]
[1712669441258,64.34,70664.8714,39.9,-0.09417,8e-05,5.45106]
[1712669442406,64.34,70672.24,39.9,-0.09358,8e-05,5.4263]
[1712669442853,64.34,70678.7282,39.9,-0.09306,8e-05,5.40456]
[1712669446582,64.34,70682.149,39.9,-0.09279,8e-05,5.39315]
[1712669450771,64.34,70687.0231,39.9,-0.0924,8e-05,5.37689]
[1712669452370,64.34,70695.6311,39.9,-0.09173,8e-05,5.34828]
[1712669452410,64.34,70695.6311,39.9,-0.09173,8e-05,5.34828]
[1712669452419,64.34,70695.6311,39.9,-0.09173,8e-05,5.34828]
[1712669452437,64.34,70695.6311,39.9,-0.09173,8e-05,5.34828]
[1712669452467,64.34,70695.6311,39.9,-0.09173,8e-05,5.34828]
[1712669453735,64.34,70701.8775,39.9,-0.09123,8e-05,5.32739]
[1712669457739,64.34,70721.2577,39.9,-0.08972,8e-05,5.26298]
[1712669461421,64.34,70717.9191,39.9,-0.08997,8e-05,5.27392]
[1712669462257,64.34,70717.9191,39.9,-0.08997,8e-05,5.27392]
[1712669463435,64.34,70758.854,39.9,-0.08684,8e-05,5.13948]
[1712669464919,64.34,70769.5799,39.9,-0.08604,8e-05,5.10467]
[1712669466377,64.34,70770.0063,39.9,-0.08601,8e-05,5.1035]
[1712669466628,64.34,70770.0063,39.9,-0.08601,8e-05,5.1035]
[1712669466682,64.34,70770.0063,39.9,-0.08601,8e-05,5.1035]
[1712669466686,64.34,70770.0063,39.9,-0.08601,8e-05,5.1035]
[1712669468260,64.34,70786.7025,39.9,-0.08477,7e-05,5.04957]
[1712669469556,64.35,70792.2403,39.9,-0.08437,7e-05,5.03191]
[1712669469861,64.35,70792.2403,39.9,-0.08437,7e-05,5.03191]
[1712669470167,64.35,70792.2403,39.9,-0.08437,7e-05,5.03191]
[1712669473503,64.35,70798.2391,39.9,-0.08395,7e-05,5.01342]
[1712669473557,64.35,70798.2391,39.9,-0.08395,7e-05,5.01342]
[1712669478201,64.36,70801.1797,39.9,-0.08375,7e-05,5.00488]
[1712669478461,64.36,70795.6878,39.9,-0.08416,7e-05,5.02281]
[1712669478865,64.36,70795.6878,39.9,-0.08416,7e-05,5.02281]
[1712669479174,64.36,70795.6878,39.9,-0.08416,7e-05,5.02281]
[1712669479246,64.36,70795.6878,39.9,-0.08416,7e-05,5.02281]
[1712669479657,64.36,70786.2352,39.9,-0.08487,7e-05,5.05373]
[1712669481861,64.37,70778.4696,39.9,-0.08546,7e-05,5.07949]
[1712669482359,64.37,70778.4696,39.9,-0.08546,7e-05,5.07949]
[1712669482664,64.37,70777.0016,39.9,-0.08557,7e-05,5.08452]
[1712669488455,64.38,70760.877,39.9,-0.08681,8e-05,5.13822]
[1712669493300,64.38,70773.5293,39.9,-0.08578,7e-05,5.09132]
[1712669494436,64.38,70782.879,39.9,-0.08509,7e-05,5.06121]
[1712669496201,64.39,70787.2918,39.9,-0.08477,7e-05,5.0473]
[1712669496589,64.39,70793.0621,39.9,-0.08435,7e-05,5.02886]
[1712669499287,64.39,70796.3676,39.9,-0.08411,7e-05,5.01852]
[1712669500113,64.39,70796.5023,39.9,-0.08411,7e-05,5.01825]
[1712669500657,64.39,70790.8242,39.9,-0.08453,7e-05,5.03683]
[1712669501286,64.39,70790.8242,39.9,-0.08453,7e-05,5.03683]
[1712669501296,64.39,70790.8242,39.9,-0.08453,7e-05,5.03683]
[1712669502274,64.39,70783.2134,39.9,-0.0851,7e-05,5.06168]
[1712669506573,64.4,70788.3939,39.9,-0.08473,7e-05,5.04552]
[1712669510985,64.41,70788.0775,39.9,-0.08478,7e-05,5.04748]
[1712669514400,64.41,70788.4589,39.9,-0.08476,7e-05,5.0468]
[1712669515576,64.41,70788.4097,39.9,-0.08477,7e-05,5.04713]
[1712669517143,64.41,70792.7275,39.9,-0.08445,7e-05,5.03349]
[1712669518675,64.42,70813.6875,39.9,-0.08293,7e-05,4.96639]
[1712669521409,64.42,70825.5635,39.9,-0.08208,7e-05,4.92887]
[1712669521421,64.42,70825.5635,39.9,-0.08208,7e-05,4.92887]
[1712669521874,64.42,70826.0166,39.9,-0.08205,7e-05,4.92772]
[1712669527759,64.44,70844.4482,39.9,-0.08078,7e-05,4.87117]
[1712669529153,64.44,70845.8385,39.9,-0.08069,7e-05,4.86714]
[1712669532821,64.45,70852.7363,39.9,-0.08023,7e-05,4.84682]
[1712669536545,64.46,70867.1388,39.9,-0.07924,7e-05,4.80262]
[1712669543554,64.48,70844.9529,39.9,-0.08089,7e-05,4.87627]
[1712669543987,64.49,70837.9532,39.9,-0.0814,7e-05,4.89892]
[1712669544404,64.49,70837.9532,39.9,-0.0814,7e-05,4.89892]
[1712669545634,64.49,70836.9546,39.9,-0.08148,7e-05,4.90243]
[1712669548867,64.5,70839.927,39.9,-0.08129,7e-05,4.89401]
[1712669549260,64.5,70848.3784,39.9,-0.08069,7e-05,4.86752]
[1712669549417,64.5,70848.3784,39.9,-0.08069,7e-05,4.86752]
[1712669550643,64.51,70858.3967,39.9,-0.08,7e-05,4.83661]
[1712669551322,64.51,70858.3967,39.9,-0.08,7e-05,4.83661]
[1712669553430,64.52,70879.9086,39.9,-0.07843,7e-05,4.76376]
[1712669555111,64.52,70881.2766,39.9,-0.07834,7e-05,4.76002]
[1712669557241,64.53,70884.2494,39.9,-0.07816,7e-05,4.7518]
[1712669561026,64.54,70902.2688,39.9,-0.07696,7e-05,4.69752]
[1712669566507,64.56,70914.0707,39.9,-0.07621,7e-05,4.66316]
[1712669571172,64.58,70916.3527,39.9,-0.0761,7e-05,4.65848]
[1712669571187,64.58,70916.3527,39.9,-0.0761,7e-05,4.65848]
[1712669572349,64.58,70915.9958,39.9,-0.07614,7e-05,4.66007]
[1712669572722,64.58,70915.9958,39.9,-0.07614,7e-05,4.66007]
[1712669573089,64.58,70917.2978,39.9,-0.07606,7e-05,4.6565]
[1712669573650,64.58,70917.2978,39.9,-0.07606,7e-05,4.6565]
[1712669574909,64.59,70925.8672,39.9,-0.0755,7e-05,4.63092]
[1712669576079,64.59,70925.8672,39.9,-0.0755,7e-05,4.63092]
[1712669576176,64.59,70931.1509,39.9,-0.07515,7e-05,4.61501]
[1712669576601,64.59,70931.1509,39.9,-0.07515,7e-05,4.61501]
[1712669576748,64.59,70931.1509,39.9,-0.07515,7e-05,4.61501]
[1712669576933,64.59,70931.1509,39.9,-0.07515,7e-05,4.61501]
[1712669577325,64.6,70937.4356,39.9,-0.07474,7e-05,4.59607]
[1712669582530,64.62,70948.9088,39.9,-0.07403,7e-05,4.56378]
[1712669582954,64.62,70948.9088,39.9,-0.07403,7e-05,4.56378]
[1712669583754,64.63,70944.6038,39.9,-0.07435,7e-05,4.57822]
[1712669584191,64.63,70944.6038,39.9,-0.07435,7e-05,4.57822]
[1712669586336,64.63,70933.1215,39.9,-0.07514,7e-05,4.61472]
[1712669588438,64.64,70940.3999,39.9,-0.07467,7e-05,4.59317]
[1712669588966,64.64,70940.3999,39.9,-0.07467,7e-05,4.59317]
[1712669592093,64.65,70941.4275,39.9,-0.07463,7e-05,4.59119]
[1712669597243,64.66,70943.1327,39.9,-0.07456,7e-05,4.58828]
[1712669602277,64.68,70944.8181,39.9,-0.07449,7e-05,4.58509]
[1712669607313,64.69,70941.3277,39.9,-0.07478,7e-05,4.5981]
[1712669612347,64.71,70943.8064,39.9,-0.07456,7e-05,4.58609]
[1712669614118,64.71,70941.5261,39.9,-0.07472,7e-05,4.59349]
[1712669614252,64.71,70941.5261,39.9,-0.07472,7e-05,4.59349]
[1712669614888,64.71,70941.5261,39.9,-0.07472,7e-05,4.59349]
[1712669615327,64.71,70941.5261,39.9,-0.07472,7e-05,4.59349]
[1712669615393,64.71,70939.787,39.9,-0.07485,7e-05,4.59922]
[1712669616023,64.71,70939.787,39.9,-0.07485,7e-05,4.59922]
[1712669616845,64.72,70919.5838,39.9,-0.07623,7e-05,4.66237]
[1712669617033,64.72,70919.5838,39.9,-0.07623,7e-05,4.66237]
[1712669617734,64.72,70919.5838,39.9,-0.07623,7e-05,4.66237]
[1712669618101,64.72,70919.5838,39.9,-0.07623,7e-05,4.66237]
[1712669618280,64.72,70919.5838,39.9,-0.07623,7e-05,4.66237]
[1712669619705,64.72,70901.9095,39.9,-0.07745,7e-05,4.71815]
[1712669620071,64.72,70901.9095,39.9,-0.07745,7e-05,4.71815]
[1712669620406,64.72,70880.9409,39.9,-0.07892,7e-05,4.78421]
[1712669620990,64.72,70880.9409,39.9,-0.07892,7e-05,4.78421]
[1712669621412,64.73,70858.7467,39.9,-0.08048,7e-05,4.85439]
[1712669621780,64.73,70858.7467,39.9,-0.08048,7e-05,4.85439]
[1712669623497,64.73,70864.6795,39.9,-0.08007,7e-05,4.83596]
[1712669625579,64.73,70872.8004,39.9,-0.07951,7e-05,4.81101]
[1712669626136,64.73,70872.8004,39.9,-0.07951,7e-05,4.81101]
[1712669631367,64.74,70864.2476,39.9,-0.08014,7e-05,4.83902]
[1712669631387,64.74,70864.2476,39.9,-0.08014,7e-05,4.83902]
[1712669633757,64.74,70871.1052,39.9,-0.07967,7e-05,4.81799]
[1712669634113,64.74,70871.1052,39.9,-0.07967,7e-05,4.81799]
[1712669635769,64.75,70868.5981,39.9,-0.07985,7e-05,4.82631]
[1712669636732,64.75,70868.5981,39.9,-0.07985,7e-05,4.82631]
[1712669637110,64.75,70868.5981,39.9,-0.07985,7e-05,4.82631]
[1712669637129,64.75,70868.5981,39.9,-0.07985,7e-05,4.82631]
[1712669637309,64.75,70868.5981,39.9,-0.07985,7e-05,4.82631]
[1712669638113,64.75,70858.7752,39.9,-0.08055,7e-05,4.85752]
[1712669641090,64.75,70829.3576,39.9,-0.08268,7e-05,4.95185]
[1712669641246,64.75,70829.3576,39.9,-0.08268,7e-05,4.95185]
[1712669642328,64.75,70836.8012,39.9,-0.08215,7e-05,4.92837]
[1712669642447,64.75,70836.8012,39.9,-0.08215,7e-05,4.92837]
[1712669642472,64.75,70836.8012,39.9,-0.08215,7e-05,4.92837]
[1712669642506,64.75,70836.8012,39.9,-0.08215,7e-05,4.92837]
[1712669642521,64.75,70836.8012,39.9,-0.08215,7e-05,4.92837]
[1712669644579,64.76,70802.5165,39.9,-0.08466,7e-05,5.03885]
[1712669644855,64.76,70802.5165,39.9,-0.08466,7e-05,5.03885]
[1712669646019,64.76,70801.6746,39.9,-0.08473,7e-05,5.04173]
[1712669646328,64.76,70801.6746,39.9,-0.08473,7e-05,5.04173]
[1712669650089,64.76,70799.2631,39.9,-0.08492,7e-05,5.05007]
[1712669651573,64.77,70803.1623,39.9,-0.08463,7e-05,5.03768]
[1712669652269,64.77,70807.3037,39.9,-0.08433,7e-05,5.02454]
[1712669652331,64.77,70807.3037,39.9,-0.08433,7e-05,5.02454]
[1712669652338,64.77,70807.3037,39.9,-0.08433,7e-05,5.02454]
[1712669652484,64.77,70807.3037,39.9,-0.08433,7e-05,5.02454]
[1712669653643,64.77,70836.6848,39.9,-0.0822,7e-05,4.93074]
[1712669654164,64.77,70836.6848,39.9,-0.0822,7e-05,4.93074]
[1712669659379,64.77,70855.2065,39.9,-0.08089,7e-05,4.87252]
[1712669661095,64.77,70855.6768,39.9,-0.08086,7e-05,4.87117]
[1712669662608,64.78,70857.9544,39.9,-0.0807,7e-05,4.8641]
[1712669662687,64.78,70857.9544,39.9,-0.0807,7e-05,4.8641]
[1712669663189,64.78,70844.656,39.9,-0.08165,7e-05,4.90651]
[1712669663437,64.78,70844.656,39.9,-0.08165,7e-05,4.90651]
[1712669663658,64.78,70844.656,39.9,-0.08165,7e-05,4.90651]
[1712669663712,64.78,70818.2166,39.9,-0.08357,7e-05,4.99127]
[1712669663984,64.78,70818.2166,39.9,-0.08357,7e-05,4.99127]
[1712669665971,64.78,70806.1254,39.9,-0.08447,7e-05,5.03052]
[1712669665990,64.78,70806.1254,39.9,-0.08447,7e-05,5.03052]
[1712669671775,64.79,70800.8463,39.9,-0.08478,7e-05,5.04193]
[1712669676666,64.79,70796.3169,39.9,-0.08513,7e-05,5.05714]
[1712669677543,64.79,70795.9234,39.9,-0.08516,7e-05,5.05855]
[1712669678954,64.79,70787.8965,39.9,-0.08577,7e-05,5.08468]
[1712669681582,64.8,70778.6861,39.9,-0.08646,7e-05,5.1146]
[1712669684989,64.8,70772.2959,39.9,-0.08694,8e-05,5.13545]
[1712669685339,64.8,70772.2959,39.9,-0.08694,8e-05,5.13545]
[1712669685809,64.8,70772.2959,39.9,-0.08694,8e-05,5.13545]
[1712669686280,64.8,70772.2959,39.9,-0.08694,8e-05,5.13545]
[1712669687890,64.8,70724.3754,39.9,-0.0906,8e-05,5.29213]
[1712669691599,64.79,70721.8069,39.9,-0.09079,8e-05,5.30012]
[1712669691606,64.79,70721.8069,39.9,-0.09079,8e-05,5.30012]
[1712669696955,64.79,70723.333,39.9,-0.09066,8e-05,5.29465]
[1712669699718,64.79,70721.0656,39.9,-0.09083,8e-05,5.30193]
[1712669700810,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669700870,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669700991,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669701472,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669701500,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669701525,64.79,70722.6175,39.9,-0.09071,8e-05,5.29673]
[1712669701990,64.78,70685.5737,39.9,-0.09361,8e-05,5.41893]
[1712669702148,64.78,70685.5737,39.9,-0.09361,8e-05,5.41893]
[1712669703001,64.78,70662.7725,39.9,-0.09544,8e-05,5.49481]
[1712669703650,64.78,70662.7725,39.9,-0.09544,8e-05,5.49481]
[1712669704467,64.78,70656.9013,39.9,-0.09591,8e-05,5.51425]
[1712669704906,64.78,70656.9013,39.9,-0.09591,8e-05,5.51425]
[1712669706725,64.78,70632.1249,39.9,-0.09792,8e-05,5.59707]
[1712669708035,64.77,70598.0434,39.9,-0.10075,8e-05,5.7119]
[1712669710354,64.77,70596.4428,39.9,-0.10087,8e-05,5.71663]
[1712669710414,64.77,70596.4428,39.9,-0.10087,8e-05,5.71663]
[1712669711373,64.77,70590.5637,39.9,-0.10135,8e-05,5.73626]
[1712669711971,64.77,70590.5637,39.9,-0.10135,8e-05,5.73626]
[1712669713071,64.76,70564.6026,39.9,-0.10355,9e-05,5.82439]
[1712669713568,64.76,70564.6026,39.9,-0.10355,9e-05,5.82439]
[1712669715306,64.76,70553.4016,39.9,-0.1045,9e-05,5.86222]
[1712669715808,64.76,70553.4016,39.9,-0.1045,9e-05,5.86222]
[1712669715923,64.76,70553.4016,39.9,-0.1045,9e-05,5.86222]
[1712669718105,64.75,70572.9157,39.9,-0.10281,9e-05,5.79451]
[1712669719590,64.75,70577.9989,39.9,-0.10236,9e-05,5.77688]
[1712669723467,64.74,70588.9982,39.9,-0.10141,8e-05,5.73837]
[1712669724146,64.74,70607.9141,39.9,-0.09981,8e-05,5.67396]
[1712669725095,64.74,70607.9141,39.9,-0.09981,8e-05,5.67396]
[1712669726067,64.74,70614.4573,39.9,-0.09926,8e-05,5.65153]
[1712669726222,64.74,70612.2027,39.9,-0.09944,8e-05,5.659]
[1712669726277,64.74,70612.2027,39.9,-0.09944,8e-05,5.659]
[1712669732202,64.74,70632.3976,39.9,-0.09766,8e-05,5.58353]
[1712669733611,64.74,70636.188,39.9,-0.09735,8e-05,5.57071]
[1712669739047,64.73,70631.8312,39.9,-0.09769,8e-05,5.58481]
[1712669741145,64.73,70634.2236,39.9,-0.09749,8e-05,5.57646]
[1712669742058,64.73,70626.3328,39.9,-0.09813,8e-05,5.60289]
[1712669745537,64.72,70638.3749,39.9,-0.09713,8e-05,5.56173]
[1712669746525,64.72,70633.7291,39.9,-0.09751,8e-05,5.57724]
[1712669752345,64.72,70639.752,39.9,-0.09699,8e-05,5.55616]
[1712669755568,64.71,70634.3008,39.9,-0.09743,8e-05,5.57411]
[1712669756569,64.71,70637.3304,39.9,-0.09718,8e-05,5.56378]
[1712669758184,64.71,70642.2296,39.9,-0.09678,8e-05,5.54719]
[1712669759226,64.71,70648.9301,39.9,-0.09623,8e-05,5.52461]
[1712669761711,64.71,70655.7279,39.9,-0.09567,8e-05,5.50164]
[1712669770473,64.71,70636.8601,39.9,-0.09719,8e-05,5.56436]
[1712669774357,64.7,70644.4226,39.9,-0.09657,8e-05,5.53849]
[1712669775081,64.7,70644.4226,39.9,-0.09657,8e-05,5.53849]
[1712669780486,64.7,70641.3698,39.9,-0.0968,8e-05,5.54829]
[1712669782676,64.7,70656.2355,39.9,-0.09559,8e-05,5.49827]
[1712669782787,64.7,70656.2355,39.9,-0.09559,8e-05,5.49827]
[1712669785576,64.7,70625.1237,39.9,-0.09813,8e-05,5.60262]
[1712669788708,64.7,70622.3334,39.9,-0.09835,8e-05,5.61179]
[1712669789087,64.7,70622.3334,39.9,-0.09835,8e-05,5.61179]
[1712669789392,64.7,70622.3334,39.9,-0.09835,8e-05,5.61179]
[1712669790042,64.69,70622.9503,39.9,-0.0983,8e-05,5.60958]
[1712669790309,64.69,70622.9503,39.9,-0.0983,8e-05,5.60958]
[1712669791092,64.69,70608.053,39.9,-0.09954,8e-05,5.66001]
[1712669793239,64.69,70591.4724,39.9,-0.10083,8e-05,5.7095]
[1712669795513,64.69,70593.7255,39.9,-0.10063,8e-05,5.70171]
[1712669800683,64.69,70605.1407,39.9,-0.09968,8e-05,5.66315]
[1712669805718,64.7,70614.1505,39.9,-0.09894,8e-05,5.63317]
[1712669807250,64.7,70612.7847,39.9,-0.09906,8e-05,5.63792]
[1712669807280,64.7,70612.7847,39.9,-0.09906,8e-05,5.63792]
[1712669807325,64.7,70612.7847,39.9,-0.09906,8e-05,5.63792]
[1712669811789,64.7,70616.9276,39.9,-0.09873,8e-05,5.6243]
[1712669817367,64.7,70602.9464,39.9,-0.09989,8e-05,5.6718]
[1712669822838,64.7,70602.7176,39.9,-0.09989,8e-05,5.67179]
[1712669826088,64.69,70603.3117,39.9,-0.09983,8e-05,5.66935]
[1712669827812,64.69,70603.2091,39.9,-0.09984,8e-05,5.66942]
[1712669828844,64.69,70604.1589,39.9,-0.09975,8e-05,5.66592]
[1712669829201,64.69,70603.5103,39.9,-0.0998,8e-05,5.66785]
[1712669829637,64.69,70603.5103,39.9,-0.0998,8e-05,5.66785]
[1712669829690,64.69,70603.5103,39.9,-0.0998,8e-05,5.66785]
[1712669830281,64.69,70599.0973,39.9,-0.10016,8e-05,5.68263]
[1712669830819,64.69,70599.0973,39.9,-0.10016,8e-05,5.68263]
[1712669831363,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669831458,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669831557,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669831684,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669831731,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669832198,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669832284,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669832371,64.69,70590.224,39.9,-0.10091,8e-05,5.71272]
[1712669833047,64.68,70565.0959,39.9,-0.10304,9e-05,5.79829]
[1712669833618,64.68,70565.0959,39.9,-0.10304,9e-05,5.79829]
[1712669835736,64.68,70556.3683,39.9,-0.10379,9e-05,5.82792]
[1712669836523,64.68,70556.3683,39.9,-0.10379,9e-05,5.82792]
[1712669837233,64.68,70554.6142,39.9,-0.10393,9e-05,5.83378]
[1712669837962,64.68,70535.0057,39.9,-0.10563,9e-05,5.90095]
[1712669839741,64.68,70524.2447,39.9,-0.10657,9e-05,5.93777]
[1712669839976,64.67,70505.0457,39.9,-0.10824,9e-05,6.00342]
[1712669841393,64.67,70507.7159,39.9,-0.108,9e-05,5.99382]
[1712669846583,64.65,70503.8003,39.9,-0.10829,9e-05,6.00526]
[1712669846649,64.65,70503.8003,39.9,-0.10829,9e-05,6.00526]
[1712669852086,64.64,70498.2518,39.9,-0.10863,9e-05,6.01543]
[1712669854619,64.63,70503.2087,39.9,-0.10817,9e-05,5.99752]
[1712669857439,64.63,70515.8302,39.9,-0.10703,9e-05,5.95288]
[1712669859535,64.62,70517.9008,39.9,-0.10683,9e-05,5.94513]
[1712669863290,64.61,70528.6886,39.9,-0.10585,9e-05,5.90668]
[1712669864120,64.61,70528.6886,39.9,-0.10585,9e-05,5.90668]
[1712669864668,64.61,70543.0008,39.9,-0.1046,9e-05,5.85717]
[1712669864921,64.61,70543.0008,39.9,-0.1046,9e-05,5.85717]
[1712669864946,64.61,70543.0008,39.9,-0.1046,9e-05,5.85717]
[1712669866747,64.61,70555.7056,39.9,-0.10349,9e-05,5.81318]
[1712669866771,64.61,70555.7056,39.9,-0.10349,9e-05,5.81318]
[1712669867315,64.61,70561.1268,39.9,-0.10302,9e-05,5.79449]
[1712669868397,64.61,70552.2502,39.9,-0.10378,9e-05,5.8248]
[1712669868455,64.61,70552.2502,39.9,-0.10378,9e-05,5.8248]
[1712669873976,64.6,70564.9912,39.9,-0.10267,9e-05,5.78061]
[1712669876317,64.6,70566.8918,39.9,-0.10251,9e-05,5.77389]
[1712669881417,64.6,70578.8925,39.9,-0.10148,8e-05,5.73272]
[1712669885300,64.6,70559.4675,39.9,-0.10313,9e-05,5.79884]
[1712669888363,64.6,70558.6969,39.9,-0.10319,9e-05,5.80115]
[1712669891758,64.59,70557.8737,39.9,-0.10325,9e-05,5.80357]
[1712669891768,64.59,70557.8737,39.9,-0.10325,9e-05,5.80357]
[1712669896794,64.59,70571.812,39.9,-0.10205,9e-05,5.75543]
[1712669897222,64.59,70571.812,39.9,-0.10205,9e-05,5.75543]
[1712669897233,64.59,70571.812,39.9,-0.10205,9e-05,5.75543]
[1712669898828,64.59,70564.4432,39.9,-0.10267,9e-05,5.7805]
[1712669898858,64.59,70564.4432,39.9,-0.10267,9e-05,5.7805]
[1712669904432,64.59,70569.4071,39.9,-0.10223,9e-05,5.76298]
[1712669907619,64.58,70573.276,39.9,-0.1019,9e-05,5.74957]
[1712669907625,64.58,70573.276,39.9,-0.1019,9e-05,5.74957]
[1712669913496,64.58,70561.1916,39.9,-0.10282,9e-05,5.78355]
[1712669918531,64.57,70548.583,39.9,-0.10389,9e-05,5.8261]
[1712669923566,64.57,70556.6022,39.9,-0.10318,9e-05,5.79795]
[1712669928600,64.57,70556.7726,39.9,-0.10315,9e-05,5.79676]
[1712669933635,64.56,70553.5543,39.9,-0.10341,9e-05,5.80712]
[1712669936522,64.56,70544.0749,39.9,-0.10422,9e-05,5.83939]
[1712669938979,64.56,70549.0407,39.9,-0.10378,9e-05,5.82183]
[1712669939077,64.56,70549.0407,39.9,-0.10378,9e-05,5.82183]
[1712669939108,64.56,70549.0407,39.9,-0.10378,9e-05,5.82183]
[1712669939656,64.56,70549.0407,39.9,-0.10378,9e-05,5.82183]
[1712669940010,64.55,70556.3853,39.9,-0.10314,9e-05,5.7965]
[1712669943630,64.55,70574.1519,39.9,-0.10162,9e-05,5.73546]
[1712669943639,64.55,70574.1519,39.9,-0.10162,9e-05,5.73546]
[1712669946898,64.55,70571.1801,39.9,-0.10186,9e-05,5.74516]
[1712669947294,64.55,70571.1801,39.9,-0.10186,9e-05,5.74516]
[1712669949988,64.54,70601.0197,39.9,-0.09932,8e-05,5.64258]
[1712669956283,64.53,70599.6466,39.9,-0.0994,8e-05,5.64579]
[1712669962837,64.52,70603.0629,39.9,-0.09907,8e-05,5.63256]
[1712669967876,64.51,70600.4673,39.9,-0.09926,8e-05,5.6402]
[1712669970128,64.51,70600.2706,39.9,-0.09927,8e-05,5.64042]
[1712669975199,64.5,70598.5863,39.9,-0.09928,8e-05,5.63834]
[1712669979213,64.5,70597.9627,39.9,-0.09931,8e-05,5.63959]
[1712669984384,64.49,70593.4821,39.9,-0.09966,8e-05,5.65352]
[1712669987229,64.48,70600.0859,39.9,-0.09909,8e-05,5.63041]
[1712669991287,64.48,70609.4696,39.9,-0.09829,8e-05,5.59786]
[1712669991676,64.48,70609.4696,39.9,-0.09829,8e-05,5.59786]
[1712669995355,64.48,70622.9435,39.9,-0.09716,8e-05,5.55191]
[1712669996698,64.48,70641.3859,39.9,-0.09565,8e-05,5.48962]
[1712669996708,64.48,70641.3859,39.9,-0.09565,8e-05,5.48962]
[1712669997037,64.48,70641.3859,39.9,-0.09565,8e-05,5.48962]
[1712669999227,64.48,70659.596,39.9,-0.09418,8e-05,5.4287]
[1712669999405,64.48,70659.596,39.9,-0.09418,8e-05,5.4287]
[1712669999587,64.48,70659.596,39.9,-0.09418,8e-05,5.4287]
[1712670000055,64.48,70659.596,39.9,-0.09418,8e-05,5.4287]
[1712670001352,64.48,70659.4719,39.9,-0.09419,8e-05,5.429]
[1712670002483,64.48,70675.0083,39.9,-0.09294,8e-05,5.37702]
[1712670003476,64.47,70693.9143,39.9,-0.09144,8e-05,5.31395]
[1712670004291,64.47,70693.9143,39.9,-0.09144,8e-05,5.31395]
[1712670004878,64.47,70693.9143,39.9,-0.09144,8e-05,5.31395]
[1712670005073,64.47,70693.9143,39.9,-0.09144,8e-05,5.31395]
[1712670005712,64.47,70695.7123,39.9,-0.09129,8e-05,5.30792]
[1712670006361,64.47,70690.2803,39.9,-0.09172,8e-05,5.32588]
[1712670007757,64.47,70701.6215,39.9,-0.09083,8e-05,5.28817]
[1712670009250,64.47,70705.5578,39.9,-0.09052,8e-05,5.27508]
[1712670010268,64.47,70730.6852,39.9,-0.08857,8e-05,5.1923]
[1712670011260,64.47,70722.3201,39.9,-0.08922,8e-05,5.21984]
[1712670017224,64.47,70717.8734,39.9,-0.08956,8e-05,5.2347]
[1712670022257,64.47,70697.4545,39.9,-0.09115,8e-05,5.30206]
[1712670027293,64.47,70707.2415,39.9,-0.09038,8e-05,5.26936]
[1712670032327,64.47,70718.8077,39.9,-0.08938,8e-05,5.22452]
[1712670033872,64.47,70727.2461,39.9,-0.08873,8e-05,5.1968]
[1712670036564,64.47,70734.1028,39.9,-0.08821,8e-05,5.17451]
[1712670036616,64.47,70734.1028,39.9,-0.08821,8e-05,5.17451]
[1712670037376,64.47,70734.5139,39.9,-0.08818,8e-05,5.17325]
[1712670039104,64.47,70735.8822,39.9,-0.08808,8e-05,5.16886]
[1712670040307,64.48,70739.6033,39.9,-0.0878,8e-05,5.15678]
[1712670045009,64.48,70743.4719,39.9,-0.08751,8e-05,5.14467]
[1712670045063,64.48,70743.4719,39.9,-0.08751,8e-05,5.14467]
[1712670046565,64.48,70735.3878,39.9,-0.08814,8e-05,5.17138]
[1712670047491,64.48,70730.9141,39.9,-0.08848,8e-05,5.18613]
[1712670053481,64.48,70737.7635,39.9,-0.08796,8e-05,5.16399]
[1712670056569,64.49,70742.6434,39.9,-0.0876,8e-05,5.14834]
[1712670058666,64.49,70744.7897,39.9,-0.08744,8e-05,5.14154]
[1712670059020,64.49,70744.7897,39.9,-0.08744,8e-05,5.14154]
[1712670059107,64.49,70744.7897,39.9,-0.08744,8e-05,5.14154]
[1712670059118,64.49,70744.7897,39.9,-0.08744,8e-05,5.14154]
[1712670059132,64.49,70744.7897,39.9,-0.08744,8e-05,5.14154]
[1712670061570,64.49,70757.7186,39.9,-0.08647,8e-05,5.09964]
[1712670066431,64.5,70782.9327,39.9,-0.0846,7e-05,5.01889]
[1712670071610,64.51,70765.8784,39.9,-0.08591,8e-05,5.07545]
[1712670076619,64.51,70750.4789,39.9,-0.08708,8e-05,5.12629]
[1712670081679,64.52,70767.2302,39.9,-0.08585,8e-05,5.07294]
[1712670086715,64.53,70766.8831,39.9,-0.0859,8e-05,5.07509]
[1712670091750,64.53,70763.2311,39.9,-0.0861,8e-05,5.08158]
[1712670096488,64.54,70747.7609,39.9,-0.08729,8e-05,5.13266]
[1712670100308,64.54,70736.5547,39.9,-0.08815,8e-05,5.16958]
[1712670100337,64.54,70736.5547,39.9,-0.08815,8e-05,5.16958]
[1712670105851,64.54,70719.3628,39.9,-0.08947,8e-05,5.22615]
[1712670107656,64.54,70713.6491,39.9,-0.08992,8e-05,5.24494]
[1712670107670,64.54,70713.6491,39.9,-0.08992,8e-05,5.24494]
[1712670109878,64.54,70693.4686,39.9,-0.09149,8e-05,5.31146]
[1712670112544,64.54,70694.5325,39.9,-0.0914,8e-05,5.30769]
[1712670112546,64.54,70694.5325,39.9,-0.0914,8e-05,5.30769]
[1712670112668,64.54,70694.5325,39.9,-0.0914,8e-05,5.30769]
[1712670113172,64.54,70692.8009,39.9,-0.09154,8e-05,5.31331]
[1712670113328,64.54,70692.8009,39.9,-0.09154,8e-05,5.31331]
[1712670113587,64.54,70692.8009,39.9,-0.09154,8e-05,5.31331]
[1712670113855,64.54,70692.8009,39.9,-0.09154,8e-05,5.31331]
[1712670114721,64.53,70666.8427,39.9,-0.09359,8e-05,5.39938]
[1712670114809,64.53,70666.8427,39.9,-0.09359,8e-05,5.39938]
[1712670119952,64.53,70662.6304,39.9,-0.09391,8e-05,5.41258]
[1712670122488,64.53,70656.3057,39.9,-0.09441,8e-05,5.43338]
[1712670123299,64.52,70653.1462,39.9,-0.09466,8e-05,5.4436]
[1712670124299,64.52,70653.1462,39.9,-0.09466,8e-05,5.4436]
[1712670124306,64.52,70653.1462,39.9,-0.09466,8e-05,5.4436]
[1712670124326,64.52,70653.1462,39.9,-0.09466,8e-05,5.4436]
[1712670129439,64.52,70647.2498,39.9,-0.09512,8e-05,5.46254]
[1712670132037,64.51,70620.8762,39.9,-0.09727,8e-05,5.55101]
[1712670137072,64.51,70628.9633,39.9,-0.09657,8e-05,5.52257]
[1712670142106,64.5,70630.8,39.9,-0.0964,8e-05,5.51547]
[1712670147142,64.49,70626.859,39.9,-0.0967,8e-05,5.52789]
[1712670152176,64.49,70623.1243,39.9,-0.09689,8e-05,5.53278]
[1712670157213,64.48,70614.0579,39.9,-0.09761,8e-05,5.56224]
[1712670159472,64.47,70612.9991,39.9,-0.09769,8e-05,5.56534]
[1712670159763,64.47,70612.9991,39.9,-0.09769,8e-05,5.56534]
[1712670166957,64.46,70613.2735,39.9,-0.09762,8e-05,5.56269]
[1712670167804,64.46,70614.9391,39.9,-0.09748,8e-05,5.55682]
[1712670173332,64.45,70614.0621,39.9,-0.09752,8e-05,5.5584]
[1712670177904,64.45,70631.9994,39.9,-0.09602,8e-05,5.49713]
[1712670178616,64.45,70641.7377,39.9,-0.09523,8e-05,5.46427]
[1712670182738,64.44,70641.5509,39.9,-0.09523,8e-05,5.46456]
[1712670188439,64.44,70641.9945,39.9,-0.09519,8e-05,5.4627]
[1712670190420,64.44,70644.0073,39.9,-0.09502,8e-05,5.45587]
[1712670195485,64.44,70643.5879,39.9,-0.09504,8e-05,5.45658]
[1712670195495,64.44,70643.5879,39.9,-0.09504,8e-05,5.45658]
[1712670198209,64.43,70625.9953,39.9,-0.09647,8e-05,5.51557]
[1712670203542,64.43,70617.5092,39.9,-0.09715,8e-05,5.54313]
[1712670206770,64.42,70621.3911,39.9,-0.09681,8e-05,5.52948]
[1712670207366,64.42,70621.3911,39.9,-0.09681,8e-05,5.52948]
[1712670207370,64.42,70621.3911,39.9,-0.09681,8e-05,5.52948]
[1712670210430,64.42,70645.4756,39.9,-0.09482,8e-05,5.44736]
[1712670210877,64.42,70645.4756,39.9,-0.09482,8e-05,5.44736]
[1712670212437,64.41,70650.1319,39.9,-0.09434,8e-05,5.4249]
[1712670213982,64.41,70646.3969,39.9,-0.09464,8e-05,5.43717]
[1712670219655,64.41,70638.1401,39.9,-0.09529,8e-05,5.46402]
[1712670224691,64.4,70640.389,39.9,-0.09508,8e-05,5.45563]
[1712670226489,64.4,70639.9509,39.9,-0.09512,8e-05,5.45695]
[1712670227879,64.4,70640.8418,39.9,-0.09503,8e-05,5.45356]
[1712670227963,64.4,70640.8418,39.9,-0.09503,8e-05,5.45356]
[1712670227969,64.4,70640.8418,39.9,-0.09503,8e-05,5.45356]
[1712670229038,64.39,70640.8109,39.9,-0.09503,8e-05,5.45342]
[1712670231604,64.39,70651.6091,39.9,-0.09414,8e-05,5.41658]
[1712670232729,64.39,70651.6091,39.9,-0.09414,8e-05,5.41658]
[1712670235952,64.38,70633.0379,39.9,-0.09563,8e-05,5.47826]
[1712670241813,64.38,70648.0751,39.9,-0.09438,8e-05,5.42656]
[1712670242173,64.38,70648.0751,39.9,-0.09438,8e-05,5.42656]
[1712670244091,64.38,70655.7397,39.9,-0.09376,8e-05,5.40065]
[1712670244818,64.38,70655.7397,39.9,-0.09376,8e-05,5.40065]
[1712670248402,64.37,70641.9415,39.9,-0.09486,8e-05,5.4464]
[1712670251491,64.37,70643.9323,39.9,-0.09469,8e-05,5.43921]
[1712670255508,64.36,70650.978,39.9,-0.0941,8e-05,5.41483]
[1712670259330,64.36,70650.5111,39.9,-0.09413,8e-05,5.41591]
[1712670263378,64.36,70652.6873,39.9,-0.09394,8e-05,5.4081]
[1712670263673,64.36,70652.6873,39.9,-0.09394,8e-05,5.4081]
[1712670266585,64.35,70653.568,39.9,-0.09386,8e-05,5.40482]
[1712670266588,64.35,70653.568,39.9,-0.09386,8e-05,5.40482]
[1712670267054,64.35,70647.3841,39.9,-0.09436,8e-05,5.42544]
[1712670269874,64.35,70632.2543,39.9,-0.09558,8e-05,5.47615]
[1712670270607,64.35,70630.8223,39.9,-0.0957,8e-05,5.48086]
[1712670273665,64.35,70609.3897,39.9,-0.09736,8e-05,5.54637]
[1712670274040,64.35,70581.1368,39.9,-0.09972,8e-05,5.64221]
[1712670274912,64.35,70581.1368,39.9,-0.09972,8e-05,5.64221]
[1712670276301,64.34,70550.0326,39.9,-0.10236,9e-05,5.74803]
[1712670276578,64.34,70545.1892,39.9,-0.10276,9e-05,5.76426]
[1712670276598,64.34,70545.1892,39.9,-0.10276,9e-05,5.76426]
[1712670278758,64.34,70548.8737,39.9,-0.10244,9e-05,5.75138]
[1712670284113,64.33,70556.5436,39.9,-0.10175,9e-05,5.72398]
[1712670286593,64.33,70569.7405,39.9,-0.10062,9e-05,5.67836]
[1712670288199,64.32,70574.6142,39.9,-0.10019,8e-05,5.66131]
[1712670290452,64.32,70568.1505,39.9,-0.10074,9e-05,5.68323]
[1712670290550,64.32,70568.1505,39.9,-0.10074,9e-05,5.68323]
[1712670294626,64.31,70561.4332,39.9,-0.10128,9e-05,5.70506]
[1712670299134,64.31,70561.6779,39.9,-0.10126,9e-05,5.70398]
[1712670299486,64.31,70561.6779,39.9,-0.10126,9e-05,5.70398]
[1712670299854,64.31,70561.6779,39.9,-0.10126,9e-05,5.70398]
[1712670309288,64.3,70552.0517,39.9,-0.10205,9e-05,5.73576]
[1712670312290,64.3,70549.6615,39.9,-0.10225,9e-05,5.74375]
[1712670312293,64.3,70549.6615,39.9,-0.10225,9e-05,5.74375]
[1712670317345,64.3,70539.3881,39.9,-0.10313,9e-05,5.77879]
[1712670319656,64.3,70531.091,39.9,-0.10385,9e-05,5.80716]
[1712670319729,64.3,70531.091,39.9,-0.10385,9e-05,5.80716]
[1712670319739,64.3,70531.091,39.9,-0.10385,9e-05,5.80716]
[1712670321145,64.3,70531.091,39.9,-0.10385,9e-05,5.80716]
[1712670324984,64.29,70530.213,39.9,-0.10391,9e-05,5.80948]
[1712670330430,64.29,70531.0424,39.9,-0.10382,9e-05,5.80587]
[1712670335198,64.29,70528.3874,39.9,-0.10394,9e-05,5.8079]
[1712670336794,64.28,70527.9118,39.9,-0.10397,9e-05,5.80932]
[1712670342522,64.28,70529.9092,39.9,-0.10378,9e-05,5.80172]
[1712670347563,64.28,70535.7737,39.9,-0.10326,9e-05,5.78099]
[1712670348348,64.28,70535.7737,39.9,-0.10326,9e-05,5.78099]
[1712670353605,64.27,70530.8587,39.9,-0.10367,9e-05,5.79745]
[1712670358640,64.27,70542.735,39.9,-0.10263,9e-05,5.75617]
[1712670363675,64.27,70536.2311,39.9,-0.10319,9e-05,5.77826]
[1712670366006,64.26,70519.4348,39.9,-0.10465,9e-05,5.83599]
[1712670367624,64.26,70512.8353,39.9,-0.10522,9e-05,5.85864]
[1712670368106,64.26,70509.1262,39.9,-0.10555,9e-05,5.87129]
[1712670369631,64.26,70480.1793,39.9,-0.10811,9e-05,5.97141]
[1712670377925,64.24,70473.9246,39.9,-0.10861,9e-05,5.99095]
[1712670378883,64.24,70477.4384,39.9,-0.10829,9e-05,5.97839]
[1712670378988,64.24,70477.4384,39.9,-0.10829,9e-05,5.97839]
[1712670379387,64.24,70477.4384,39.9,-0.10829,9e-05,5.97839]
[1712670379396,64.24,70477.4384,39.9,-0.10829,9e-05,5.97839]
[1712670379879,64.24,70464.5783,39.9,-0.10945,9e-05,6.02313]
[1712670379967,64.24,70464.5783,39.9,-0.10945,9e-05,6.02313]
[1712670381233,64.24,70462.4551,39.9,-0.10963,9e-05,6.03034]
[1712670381276,64.24,70462.4551,39.9,-0.10963,9e-05,6.03034]
[1712670382136,64.23,70456.0185,39.9,-0.11021,9e-05,6.05263]
[1712670382143,64.23,70456.0185,39.9,-0.11021,9e-05,6.05263]
[1712670382280,64.23,70456.0185,39.9,-0.11021,9e-05,6.05263]
[1712670387300,64.22,70459.9308,39.9,-0.10981,9e-05,6.03708]
[1712670389293,64.22,70451.7443,39.9,-0.11054,9e-05,6.06507]
[1712670389297,64.22,70451.7443,39.9,-0.11054,9e-05,6.06507]
[1712670390866,64.21,70428.3658,39.9,-0.11267,9e-05,6.14652]
[1712670391229,64.21,70428.3658,39.9,-0.11267,9e-05,6.14652]
[1712670393801,64.2,70406.5672,39.9,-0.11457,9e-05,6.21527]
[1712670394520,64.2,70406.5672,39.9,-0.11457,9e-05,6.21527]
[1712670397320,64.19,70393.574,39.9,-0.11576,9e-05,6.26002]
[1712670398325,64.19,70391.911,39.9,-0.11591,9e-05,6.26553]
[1712670399957,64.18,70397.5064,39.9,-0.11536,9e-05,6.2449]
[1712670401648,64.18,70406.8867,39.9,-0.11446,9e-05,6.21129]
[1712670406640,64.17,70386.6765,39.9,-0.11632,0.0001,6.28106]
[1712670408628,64.16,70386.3556,39.9,-0.11632,0.0001,6.28094]
[1712670411791,64.15,70389.6664,39.9,-0.11599,9e-05,6.26843]
[1712670414092,64.14,70406.031,39.9,-0.11441,9e-05,6.20928]
[1712670419316,64.13,70393.5112,39.9,-0.11555,9e-05,6.25197]
[1712670424328,64.12,70403.2546,39.9,-0.11459,9e-05,6.21589]
[1712670426258,64.11,70407.1731,39.9,-0.11421,9e-05,6.20147]
[1712670427736,64.11,70408.1091,39.9,-0.11411,9e-05,6.19789]
[1712670428919,64.11,70410.0581,39.9,-0.11392,9e-05,6.19067]
[1712670431071,64.11,70414.7922,39.9,-0.11346,9e-05,6.1733]
[1712670433287,64.1,70425.8025,39.9,-0.11242,9e-05,6.13362]
[1712670433327,64.1,70425.8025,39.9,-0.11242,9e-05,6.13362]
[1712670434481,64.1,70423.7098,39.9,-0.11261,9e-05,6.14075]
[1712670434497,64.1,70423.7098,39.9,-0.11261,9e-05,6.14075]
[1712670435310,64.1,70430.3126,39.9,-0.11199,9e-05,6.11715]
[1712670435552,64.09,70426.8638,39.9,-0.1123,9e-05,6.12907]
[1712670437080,64.09,70426.8638,39.9,-0.1123,9e-05,6.12907]
[1712670438288,64.09,70423.1919,39.9,-0.11262,9e-05,6.14137]
[1712670438292,64.09,70423.1919,39.9,-0.11262,9e-05,6.14137]
[1712670441804,64.08,70442.9243,39.9,-0.11077,9e-05,6.07052]
[1712670446593,64.07,70463.3869,39.9,-0.10888,9e-05,5.99766]
[1712670449152,64.07,70458.4554,39.9,-0.10931,9e-05,6.01426]
[1712670450587,64.07,70461.6132,39.9,-0.10901,9e-05,6.00282]
[1712670454524,64.06,70473.4965,39.9,-0.10782,9e-05,5.95387]
[1712670457331,64.06,70442.095,39.9,-0.11066,9e-05,6.0634]
[1712670457720,64.06,70442.095,39.9,-0.11066,9e-05,6.0634]
[1712670457938,64.06,70442.095,39.9,-0.11066,9e-05,6.0634]
[1712670458260,64.06,70442.095,39.9,-0.11066,9e-05,6.0634]
[1712670458364,64.06,70442.095,39.9,-0.11066,9e-05,6.0634]
[1712670461357,64.05,70417.8506,39.9,-0.11289,9e-05,6.14831]
[1712670462753,64.05,70421.7273,39.9,-0.11252,9e-05,6.13437]
[1712670464865,64.04,70399.9183,39.9,-0.11454,9e-05,6.21077]
[1712670470151,64.03,70402.1028,39.9,-0.1143,9e-05,6.20169]
[1712670475942,64.02,70405.6155,39.9,-0.11393,9e-05,6.18771]
[1712670478477,64.02,70387.4187,39.9,-0.11562,9e-05,6.25139]
[1712670483511,64.01,70395.0434,39.9,-0.11486,9e-05,6.22267]
[1712670488546,64.0,70401.255,39.9,-0.11424,9e-05,6.19941]
[1712670491711,63.99,70394.0272,39.9,-0.1149,9e-05,6.22426]
[1712670492291,63.99,70394.0272,39.9,-0.1149,9e-05,6.22426]
[1712670498624,63.97,70371.0847,39.9,-0.11703,0.0001,6.30378]
[1712670503654,63.96,70373.0595,39.9,-0.11678,0.0001,6.29427]
[1712670506587,63.95,70385.3623,39.9,-0.11558,9e-05,6.24975]
[1712670506599,63.95,70385.3623,39.9,-0.11558,9e-05,6.24975]
[1712670511711,63.94,70374.65,39.9,-0.11645,0.0001,6.27922]
[1712670516562,63.93,70390.0571,39.9,-0.11496,9e-05,6.22324]
[1712670516566,63.93,70390.0571,39.9,-0.11496,9e-05,6.22324]
[1712670521782,63.92,70381.1704,39.9,-0.11576,0.0001,6.25335]
[1712670526428,63.91,70388.9894,39.9,-0.11499,9e-05,6.22423]
[1712670526672,63.91,70388.9894,39.9,-0.11499,9e-05,6.22423]
[1712670527915,63.91,70394.1026,39.9,-0.11449,9e-05,6.20549]
[1712670528972,63.9,70379.9141,39.9,-0.11582,0.0001,6.25557]
[1712670533290,63.89,70365.5558,39.9,-0.11715,0.0001,6.30495]
[1712670534661,63.89,70361.0028,39.9,-0.11757,0.0001,6.32073]
[1712670539908,63.87,70355.9033,39.9,-0.11799,0.0001,6.33628]
[1712670540369,63.87,70355.9033,39.9,-0.11799,0.0001,6.33628]
[1712670541580,63.86,70354.7797,39.9,-0.11809,0.0001,6.33985]
[1712670543440,63.86,70357.995,39.9,-0.11776,0.0001,6.32751]
[1712670543973,63.85,70355.2655,39.9,-0.11801,0.0001,6.33693]
[1712670544436,63.85,70355.2655,39.9,-0.11801,0.0001,6.33693]
[1712670549469,63.84,70346.7536,39.9,-0.11878,0.0001,6.3654]
[1712670554600,63.82,70331.8149,39.9,-0.12019,0.0001,6.41693]
[1712670555399,63.82,70331.8149,39.9,-0.12019,0.0001,6.41693]
[1712670555511,63.82,70317.3703,39.9,-0.12159,0.0001,6.46839]
[1712670556369,63.82,70317.3703,39.9,-0.12159,0.0001,6.46839]
[1712670557437,63.78,70304.3354,39.9,-0.12275,0.0001,6.51035]
[1712670557505,63.78,70304.3354,39.9,-0.12275,0.0001,6.51035]
[1712670558089,63.75,70301.424,39.9,-0.12292,0.0001,6.51624]
[1712670558106,63.75,70301.424,39.9,-0.12292,0.0001,6.51624]
[1712670558214,63.75,70301.424,39.9,-0.12292,0.0001,6.51624]
[1712670561058,63.74,70320.3101,39.9,-0.12101,0.0001,6.44692]
[1712670561472,63.74,70320.3101,39.9,-0.12101,0.0001,6.44692]
[1712670561592,63.74,70320.3101,39.9,-0.12101,0.0001,6.44692]
[1712670561670,63.74,70320.3101,39.9,-0.12101,0.0001,6.44692]
[1712670561693,63.74,70320.3101,39.9,-0.12101,0.0001,6.44692]
[1712670562342,63.74,70322.1333,39.9,-0.12082,0.0001,6.44]
[1712670562346,63.74,70322.1333,39.9,-0.12082,0.0001,6.44]
[1712670563504,63.73,70308.4342,39.9,-0.12217,0.0001,6.48896]
[1712670563516,63.73,70308.4342,39.9,-0.12217,0.0001,6.48896]
[1712670563843,63.73,70308.4342,39.9,-0.12217,0.0001,6.48896]
[1712670563851,63.73,70308.4342,39.9,-0.12217,0.0001,6.48896]
[1712670567099,63.7,70289.5801,39.9,-0.12393,0.0001,6.55271]
[1712670567614,63.7,70289.5801,39.9,-0.12393,0.0001,6.55271]
[1712670567921,63.7,70289.5801,39.9,-0.12393,0.0001,6.55271]
[1712670569113,63.66,70262.167,39.9,-0.12657,0.0001,6.6473]
[1712670569730,63.66,70262.167,39.9,-0.12657,0.0001,6.6473]
[1712670569777,63.66,70262.167,39.9,-0.12657,0.0001,6.6473]
[1712670570121,63.61,70240.9591,39.9,-0.12855,0.0001,6.71724]
[1712670570255,63.61,70240.9591,39.9,-0.12855,0.0001,6.71724]
[1712670572104,63.59,70243.6618,39.9,-0.12809,0.0001,6.69773]
[1712670577168,63.47,70271.5435,39.9,-0.12482,0.0001,6.58081]
[1712670579584,63.47,70283.9189,39.9,-0.12356,0.0001,6.53547]
[1712670582478,63.45,70264.9587,39.9,-0.12539,0.0001,6.60117]
[1712670585757,63.44,70270.7701,39.9,-0.12478,0.0001,6.57925]
[1712670588246,63.44,70301.4769,39.9,-0.12168,0.0001,6.46738]
[1712670591417,63.44,70299.913,39.9,-0.12183,0.0001,6.47278]
[1712670591451,63.44,70299.913,39.9,-0.12183,0.0001,6.47278]
[1712670592164,63.44,70299.913,39.9,-0.12183,0.0001,6.47278]
[1712670593746,63.43,70321.7616,39.9,-0.11966,0.0001,6.39339]
[1712670593782,63.43,70321.7616,39.9,-0.11966,0.0001,6.39339]
[1712670598763,63.43,70322.9512,39.9,-0.11952,0.0001,6.38822]
[1712670599503,63.43,70331.4353,39.9,-0.11869,0.0001,6.35738]
[1712670599622,63.43,70331.4353,39.9,-0.11869,0.0001,6.35738]
[1712670600329,63.42,70349.9253,39.9,-0.11689,0.0001,6.29066]
[1712670603520,63.42,70357.4383,39.9,-0.11614,0.0001,6.26288]
[1712670603547,63.42,70357.4383,39.9,-0.11614,0.0001,6.26288]
[1712670605661,63.42,70343.6554,39.9,-0.11746,0.0001,6.31207]
[1712670608521,63.41,70315.9327,39.9,-0.12015,0.0001,6.4111]
[1712670608857,63.41,70315.9327,39.9,-0.12015,0.0001,6.4111]
[1712670609514,63.41,70313.7454,39.9,-0.12035,0.0001,6.41865]
[1712670610325,63.41,70313.7454,39.9,-0.12035,0.0001,6.41865]
[1712670612414,63.4,70331.7975,39.9,-0.11855,0.0001,6.35231]
[1712670613764,63.4,70345.75,39.9,-0.11719,0.0001,6.30176]
[1712670618430,63.39,70314.8573,39.9,-0.12018,0.0001,6.41214]
[1712670619757,63.39,70315.1898,39.9,-0.12014,0.0001,6.41073]
[1712670621551,63.38,70327.8591,39.9,-0.11888,0.0001,6.36451]
[1712670624005,63.38,70346.1154,39.9,-0.1171,0.0001,6.29838]
[1712670627692,63.38,70340.7168,39.9,-0.11761,0.0001,6.31725]
[1712670628857,63.38,70333.6799,39.9,-0.11829,0.0001,6.34243]
[1712670633135,63.37,70308.8889,39.9,-0.12059,0.0001,6.4243]
[1712670639607,63.36,70307.2752,39.9,-0.12072,0.0001,6.42897]
[1712670644477,63.36,70304.0994,39.9,-0.12102,0.0001,6.43999]
[1712670644848,63.36,70308.3376,39.9,-0.1206,0.0001,6.42453]
[1712670646417,63.36,70308.4358,39.9,-0.12059,0.0001,6.424]
[1712670646474,63.36,70308.4358,39.9,-0.12059,0.0001,6.424]
[1712670648430,63.35,70277.4431,39.9,-0.12366,0.0001,6.53577]
[1712670653709,63.34,70291.2312,39.9,-0.12224,0.0001,6.48425]
[1712670658746,63.33,70297.0044,39.9,-0.12165,0.0001,6.46268]
[1712670661335,63.33,70301.4357,39.9,-0.12121,0.0001,6.44652]
[1712670661403,63.33,70301.4357,39.9,-0.12121,0.0001,6.44652]
[1712670661459,63.33,70301.4357,39.9,-0.12121,0.0001,6.44652]
[1712670661517,63.33,70301.4357,39.9,-0.12121,0.0001,6.44652]
[1712670662069,63.33,70302.9299,39.9,-0.12106,0.0001,6.44106]
[1712670662085,63.33,70302.9299,39.9,-0.12106,0.0001,6.44106]
[1712670665349,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670665422,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670665462,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670665497,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670665529,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670665549,63.33,70304.8888,39.9,-0.12086,0.0001,6.43379]
[1712670669390,63.33,70316.0556,39.9,-0.11974,0.0001,6.39272]
[1712670670077,63.33,70318.2522,39.9,-0.11952,0.0001,6.3846]
[1712670671006,63.32,70317.4649,39.9,-0.11959,0.0001,6.3872]
[1712670671221,63.32,70317.4649,39.9,-0.11959,0.0001,6.3872]
[1712670671553,63.32,70317.4649,39.9,-0.11959,0.0001,6.3872]
[1712670676442,63.32,70332.1897,39.9,-0.11812,0.0001,6.33312]
[1712670677136,63.32,70332.1985,39.9,-0.11812,0.0001,6.33291]
[1712670677855,63.32,70332.1985,39.9,-0.11812,0.0001,6.33291]
[1712670678018,63.32,70331.5191,39.9,-0.11818,0.0001,6.33519]
[1712670678053,63.32,70331.5191,39.9,-0.11818,0.0001,6.33519]
[1712670678140,63.32,70331.5191,39.9,-0.11818,0.0001,6.33519]
[1712670679913,63.31,70313.5694,39.9,-0.11993,0.0001,6.39981]
[1712670680857,63.31,70313.5694,39.9,-0.11993,0.0001,6.39981]
[1712670680870,63.31,70313.5694,39.9,-0.11993,0.0001,6.39981]
[1712670682719,63.31,70314.0349,39.9,-0.11988,0.0001,6.3978]
[1712670684431,63.31,70337.8401,39.9,-0.11754,0.0001,6.3115]
[1712670687891,63.31,70352.7514,39.9,-0.11609,0.0001,6.25745]
[1712670687971,63.31,70352.7514,39.9,-0.11609,0.0001,6.25745]
[1712670688072,63.31,70352.7514,39.9,-0.11609,0.0001,6.25745]
[1712670694012,63.3,70368.0965,39.9,-0.11448,0.0001,6.19442]
[1712670699047,63.3,70365.5757,39.9,-0.11471,0.0001,6.20313]
[1712670702359,63.3,70375.2692,39.9,-0.11379,0.0001,6.16828]
[1712670705089,63.29,70400.1175,39.9,-0.11144,9e-05,6.0791]
[1712670710124,63.29,70401.6323,39.9,-0.11128,9e-05,6.07317]
[1712670714382,63.29,70409.0586,39.9,-0.11058,9e-05,6.04648]
[1712670717344,63.29,70412.2522,39.9,-0.11028,9e-05,6.03491]
[1712670718048,63.29,70412.2522,39.9,-0.11028,9e-05,6.03491]
[1712670720350,63.29,70418.4272,39.9,-0.1097,9e-05,6.01259]
[1712670725386,63.28,70413.9344,39.9,-0.1101,9e-05,6.02784]
[1712670726788,63.28,70415.0653,39.9,-0.10998,9e-05,6.02345]
[1712670726799,63.28,70415.0653,39.9,-0.10998,9e-05,6.02345]
[1712670730277,63.27,70436.4199,39.9,-0.108,9e-05,5.94702]
[1712670730423,63.27,70436.4199,39.9,-0.108,9e-05,5.94702]
[1712670730475,63.27,70436.4199,39.9,-0.108,9e-05,5.94702]
[1712670733435,63.25,70446.4225,39.9,-0.107,9e-05,5.908]
[1712670735895,63.24,70448.8084,39.9,-0.10674,9e-05,5.89777]
[1712670736561,63.23,70452.5791,39.9,-0.10638,9e-05,5.88374]
[1712670736766,63.23,70452.5791,39.9,-0.10638,9e-05,5.88374]
[1712670741834,63.23,70456.9116,39.9,-0.10597,9e-05,5.86773]
[1712670742683,63.22,70452.5149,39.9,-0.10636,9e-05,5.88311]
[1712670742934,63.22,70452.5149,39.9,-0.10636,9e-05,5.88311]
[1712670743645,63.22,70451.1756,39.9,-0.10648,9e-05,5.88777]
[1712670744363,63.22,70432.9673,39.9,-0.10814,9e-05,5.95215]
[1712670747568,63.22,70427.2692,39.9,-0.10865,9e-05,5.97197]
[1712670747583,63.22,70427.2692,39.9,-0.10865,9e-05,5.97197]
[1712670748764,63.22,70423.6087,39.9,-0.10899,9e-05,5.985]
[1712670752060,63.22,70396.6849,39.9,-0.11138,9e-05,6.07392]
[1712670756557,63.22,70413.45,39.9,-0.10981,9e-05,6.01376]
[1712670761794,63.22,70412.0718,39.9,-0.10994,9e-05,6.01853]
[1712670761797,63.22,70412.0718,39.9,-0.10994,9e-05,6.01853]
[1712670762454,63.22,70411.1616,39.9,-0.11002,9e-05,6.02174]
[1712670762504,63.22,70411.1616,39.9,-0.11002,9e-05,6.02174]
[1712670763308,63.22,70411.1616,39.9,-0.11002,9e-05,6.02174]
[1712670763671,63.21,70402.8268,39.9,-0.11079,9e-05,6.05139]
[1712670769412,63.21,70386.6268,39.9,-0.11231,9e-05,6.10895]
[1712670771431,63.21,70359.9537,39.9,-0.11483,0.0001,6.20426]
[1712670776618,63.2,70365.0778,39.9,-0.11431,0.0001,6.18473]
[1712670780025,63.2,70364.3203,39.9,-0.11437,0.0001,6.18685]
[1712670780290,63.2,70364.3203,39.9,-0.11437,0.0001,6.18685]
[1712670781456,63.2,70364.3203,39.9,-0.11437,0.0001,6.18685]
[1712670781592,63.2,70364.3203,39.9,-0.11437,0.0001,6.18685]
[1712670781647,63.2,70364.3203,39.9,-0.11437,0.0001,6.18685]
[1712670781655,63.2,70400.6305,39.9,-0.11093,9e-05,6.05655]
[1712670782287,63.2,70400.6305,39.9,-0.11093,9e-05,6.05655]
[1712670782946,63.2,70409.1844,39.9,-0.11013,9e-05,6.02599]
[1712670782980,63.2,70409.1844,39.9,-0.11013,9e-05,6.02599]
[1712670783006,63.2,70409.1844,39.9,-0.11013,9e-05,6.02599]
[1712670783032,63.2,70409.1844,39.9,-0.11013,9e-05,6.02599]
[1712670783911,63.19,70413.2695,39.9,-0.10975,9e-05,6.01142]
[1712670783933,63.19,70413.2695,39.9,-0.10975,9e-05,6.01142]
[1712670784293,63.19,70413.2695,39.9,-0.10975,9e-05,6.01142]
[1712670786431,63.19,70392.1346,39.9,-0.11172,9e-05,6.0865]
[1712670788030,63.19,70388.5121,39.9,-0.11205,9e-05,6.09932]
[1712670792224,63.19,70394.7011,39.9,-0.11146,9e-05,6.0767]
[1712670794731,63.19,70372.5933,39.9,-0.11354,0.0001,6.15557]
[1712670800341,63.18,70375.8567,39.9,-0.11321,9e-05,6.14296]
[1712670802733,63.18,70374.7677,39.9,-0.1133,9e-05,6.14659]
[1712670804270,63.17,70378.9414,39.9,-0.1129,9e-05,6.13131]
[1712670804895,63.17,70381.5154,39.9,-0.11265,9e-05,6.12192]
[1712670807657,63.17,70386.155,39.9,-0.11219,9e-05,6.10463]
[1712670809419,63.17,70397.0048,39.9,-0.11117,9e-05,6.06564]
[1712670811450,63.17,70409.6107,39.9,-0.10999,9e-05,6.0204]
[1712670814162,63.16,70407.1009,39.9,-0.11011,9e-05,6.02218]
[1712670817254,63.16,70395.3402,39.9,-0.1112,9e-05,6.06394]
[1712670819581,63.16,70369.3626,39.9,-0.11365,0.0001,6.15663]
[1712670823485,63.16,70373.2432,39.9,-0.11327,0.0001,6.14228]
[1712670823622,63.16,70373.2432,39.9,-0.11327,0.0001,6.14228]
[1712670823774,63.16,70373.2432,39.9,-0.11327,0.0001,6.14228]
[1712670824510,63.16,70371.0068,39.9,-0.11348,0.0001,6.15018]
[1712670826973,63.15,70389.5162,39.9,-0.11171,9e-05,6.08337]
[1712670827995,63.15,70393.4506,39.9,-0.11134,9e-05,6.0692]
[1712670829399,63.15,70389.2831,39.9,-0.11173,9e-05,6.08399]
[1712670832295,63.15,70391.1544,39.9,-0.11154,9e-05,6.07691]
[1712670833087,63.15,70396.1226,39.9,-0.11108,9e-05,6.05906]
[1712670833304,63.15,70396.1226,39.9,-0.11108,9e-05,6.05906]
[1712670833307,63.15,70396.1226,39.9,-0.11108,9e-05,6.05906]
[1712670834706,63.15,70404.4286,39.9,-0.11029,9e-05,6.02922]
[1712670836578,63.14,70405.7739,39.9,-0.11017,9e-05,6.0243]
[1712670837131,63.14,70402.9683,39.9,-0.11042,9e-05,6.03417]
[1712670842277,63.14,70400.9929,39.9,-0.1106,9e-05,6.04097]
[1712670846430,63.14,70379.0353,39.9,-0.11265,9e-05,6.11894]
[1712670848020,63.14,70379.0353,39.9,-0.11265,9e-05,6.11894]
[1712670848244,63.14,70377.2562,39.9,-0.11282,9e-05,6.12514]
[1712670848425,63.14,70377.2562,39.9,-0.11282,9e-05,6.12514]
[1712670849434,63.13,70379.9364,39.9,-0.11255,9e-05,6.1152]
[1712670852171,63.13,70354.8095,39.9,-0.11494,0.0001,6.20513]
[1712670857203,63.12,70355.2685,39.9,-0.11487,0.0001,6.20229]
[1712670860401,63.12,70346.1633,39.9,-0.11573,0.0001,6.23466]
[1712670860429,63.12,70346.1633,39.9,-0.11573,0.0001,6.23466]
[1712670861553,63.12,70338.9251,39.9,-0.11642,0.0001,6.26031]
[1712670863008,63.11,70336.221,39.9,-0.11668,0.0001,6.26992]
[1712670864871,63.11,70327.0604,39.9,-0.11756,0.0001,6.30267]
[1712670865119,63.11,70327.0604,39.9,-0.11756,0.0001,6.30267]
[1712670870295,63.1,70325.1944,39.9,-0.11771,0.0001,6.30808]
[1712670875260,63.1,70326.2272,39.9,-0.11748,0.0001,6.29663]
[1712670875879,63.09,70323.1525,39.9,-0.11777,0.0001,6.30754]
[1712670878993,63.09,70332.6936,39.9,-0.11683,0.0001,6.27246]
[1712670879613,63.09,70333.4687,39.9,-0.11675,0.0001,6.26949]
[1712670880285,63.09,70333.4687,39.9,-0.11675,0.0001,6.26949]
[1712670885402,63.08,70343.8863,39.9,-0.11572,0.0001,6.23118]
[1712670889633,63.08,70345.0715,39.9,-0.11559,0.0001,6.22646]
[1712670889806,63.08,70345.0715,39.9,-0.11559,0.0001,6.22646]
[1712670889809,63.08,70345.0715,39.9,-0.11559,0.0001,6.22646]
[1712670894843,63.07,70351.2974,39.9,-0.11497,0.0001,6.20308]
[1712670900520,63.07,70360.1109,39.9,-0.11411,0.0001,6.17072]
[1712670901746,63.07,70362.6852,39.9,-0.11386,0.0001,6.16135]
[1712670901797,63.07,70362.6852,39.9,-0.11386,0.0001,6.16135]
[1712670901849,63.07,70362.6852,39.9,-0.11386,0.0001,6.16135]
[1712670902020,63.07,70362.6852,39.9,-0.11386,0.0001,6.16135]
[1712670902216,63.07,70362.6852,39.9,-0.11386,0.0001,6.16135]
[1712670903542,63.07,70382.8055,39.9,-0.11194,9e-05,6.08886]
[1712670903930,63.07,70382.8055,39.9,-0.11194,9e-05,6.08886]
[1712670906430,63.07,70352.5593,39.9,-0.11482,0.0001,6.19737]
[1712670907693,63.07,70357.2465,39.9,-0.11436,0.0001,6.18035]
[1712670908668,63.06,70360.7417,39.9,-0.11402,0.0001,6.16754]
[1712670910128,63.06,70365.2159,39.9,-0.11359,0.0001,6.1513]
[1712670910325,63.06,70365.2159,39.9,-0.11359,0.0001,6.1513]
[1712670911486,63.06,70356.412,39.9,-0.11443,0.0001,6.18282]
[1712670916637,63.05,70361.4655,39.9,-0.11391,0.0001,6.16328]
[1712670916906,63.05,70361.4655,39.9,-0.11391,0.0001,6.16328]
[1712670917044,63.05,70361.4655,39.9,-0.11391,0.0001,6.16328]
[1712670923666,63.05,70363.8485,39.9,-0.11367,0.0001,6.15408]
[1712670923891,63.05,70353.9781,39.9,-0.11461,0.0001,6.18945]
[1712670923906,63.05,70353.9781,39.9,-0.11461,0.0001,6.18945]
[1712670926483,63.04,70334.9419,39.9,-0.11644,0.0001,6.25783]
[1712670927489,63.04,70324.8288,39.9,-0.11741,0.0001,6.29398]
[1712670927671,63.04,70324.8288,39.9,-0.11741,0.0001,6.29398]
[1712670931623,63.03,70322.0956,39.9,-0.11766,0.0001,6.30317]
[1712670932688,63.03,70319.2263,39.9,-0.11783,0.0001,6.30641]
[1712670937102,63.03,70309.8158,39.9,-0.11873,0.0001,6.33971]
[1712670938523,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670938628,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670938779,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670938948,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670939023,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670939101,63.03,70309.7801,39.9,-0.11873,0.0001,6.33966]
[1712670939432,63.02,70285.4668,39.9,-0.12114,0.0001,6.4279]
[1712670940809,63.02,70257.742,39.9,-0.12393,0.0001,6.52877]
[1712670941359,63.02,70257.742,39.9,-0.12393,0.0001,6.52877]
[1712670946849,62.98,70251.8164,39.9,-0.12438,0.0001,6.54475]
[1712670949871,62.98,70270.9741,39.9,-0.12243,0.0001,6.47431]
[1712670951587,62.97,70270.8883,39.9,-0.12243,0.0001,6.47442]
[1712670955696,62.97,70275.9817,39.9,-0.12189,0.0001,6.45505]
[1712670955773,62.97,70275.9817,39.9,-0.12189,0.0001,6.45505]
[1712670957866,62.97,70288.5787,39.9,-0.12062,0.0001,6.40875]
[1712670957894,62.97,70288.5787,39.9,-0.12062,0.0001,6.40875]
[1712670958239,62.97,70291.713,39.9,-0.12031,0.0001,6.39716]
[1712670963278,62.96,70293.9256,39.9,-0.12006,0.0001,6.3881]
[1712670963325,62.96,70293.9256,39.9,-0.12006,0.0001,6.3881]
[1712670965989,62.94,70254.279,39.9,-0.12398,0.0001,6.53033]
[1712670966692,62.94,70254.279,39.9,-0.12398,0.0001,6.53033]
[1712670966830,62.94,70254.279,39.9,-0.12398,0.0001,6.53033]
[1712670966895,62.94,70254.279,39.9,-0.12398,0.0001,6.53033]
[1712670967079,62.94,70251.2041,39.9,-0.12429,0.0001,6.54137]
[1712670967596,62.94,70251.2041,39.9,-0.12429,0.0001,6.54137]
[1712670968140,62.94,70246.1109,39.9,-0.12481,0.0001,6.55986]
[1712670969057,62.92,70244.1905,39.9,-0.12495,0.0001,6.56497]
[1712670969436,62.92,70244.1905,39.9,-0.12495,0.0001,6.56497]
[1712670970144,62.91,70243.1046,39.9,-0.12501,0.0001,6.567]
[1712670971529,62.89,70242.0797,39.9,-0.12506,0.0001,6.5688]
[1712670971581,62.89,70242.0797,39.9,-0.12506,0.0001,6.5688]
[1712670977338,62.84,70244.5388,39.9,-0.1246,0.0001,6.55227]
[1712670982236,62.81,70237.8239,39.9,-0.12518,0.0001,6.57284]
[1712670982347,62.81,70237.8239,39.9,-0.12518,0.0001,6.57284]
[1712670987711,62.76,70238.3455,39.9,-0.12495,0.0001,6.56458]
[1712670987797,62.76,70238.3455,39.9,-0.12495,0.0001,6.56458]
[1712670988531,62.74,70235.0643,40.1,-0.12524,0.0001,6.57472]
[1712670988546,62.74,70235.0643,40.1,-0.12524,0.0001,6.57472]
[1712670989305,62.74,70235.0643,40.1,-0.12524,0.0001,6.57472]
[1712670990168,62.73,70201.8613,40.1,-0.12863,0.00011,6.69514]
[1712670990871,62.73,70201.8613,40.1,-0.12863,0.00011,6.69514]
[1712670990968,62.73,70201.8613,40.1,-0.12863,0.00011,6.69514]
[1712670991082,62.73,70201.8613,40.1,-0.12863,0.00011,6.69514]
[1712670991204,62.72,70163.0608,40.1,-0.1326,0.00011,6.83024]
[1712670991212,62.72,70163.0608,40.1,-0.1326,0.00011,6.83024]
[1712670991276,62.72,70163.0608,40.1,-0.1326,0.00011,6.83024]
[1712670991340,62.72,70163.0608,40.1,-0.1326,0.00011,6.83024]
[1712670993000,62.68,70161.274,40.1,-0.13267,0.00011,6.83268]
[1712670993728,62.67,70163.3031,40.1,-0.1324,0.00011,6.82308]
[1712670997763,62.64,70154.8444,40.1,-0.1332,0.00011,6.85065]
[1712670998173,62.64,70154.8444,40.1,-0.1332,0.00011,6.85065]
[1712670998474,62.64,70157.5089,40.1,-0.13291,0.00011,6.84066]
[1712670998491,62.64,70157.5089,40.1,-0.13291,0.00011,6.84066]
[1712670998516,62.64,70157.5089,40.1,-0.13291,0.00011,6.84066]
[1712670998567,62.64,70157.5089,40.1,-0.13291,0.00011,6.84066]
[1712670999611,62.64,70156.4603,40.1,-0.13302,0.00011,6.84433]
[1712670999620,62.64,70156.4603,40.1,-0.13302,0.00011,6.84433]
[1712671001123,62.64,70156.4603,40.1,-0.13302,0.00011,6.84433]
[1712671001364,62.64,70159.2137,40.1,-0.13271,0.00011,6.83393]
[1712671001379,62.64,70159.2137,40.1,-0.13271,0.00011,6.83393]
[1712671001438,62.64,70159.2137,40.1,-0.13271,0.00011,6.83393]
[1712671001753,62.64,70159.2137,40.1,-0.13271,0.00011,6.83393]
[1712671002395,62.63,70165.9486,40.1,-0.13198,0.00011,6.80859]
[1712671002480,62.63,70165.9486,40.1,-0.13198,0.00011,6.80859]
[1712671002773,62.63,70165.9486,40.1,-0.13198,0.00011,6.80859]
[1712671004473,62.63,70152.8489,40.1,-0.13339,0.00011,6.85713]
[1712671004495,62.63,70152.8489,40.1,-0.13339,0.00011,6.85713]
[1712671006704,62.63,70167.492,40.1,-0.1318,0.00011,6.80229]
[1712671006786,62.63,70167.492,40.1,-0.1318,0.00011,6.80229]
[1712671007399,62.63,70168.2489,40.1,-0.13172,0.00011,6.79931]
[1712671010093,62.63,70168.5745,40.1,-0.13167,0.00011,6.79789]
[1712671010112,62.63,70168.5745,40.1,-0.13167,0.00011,6.79789]
[1712671011650,62.63,70162.9284,40.1,-0.13228,0.00011,6.81872]
[1712671011667,62.63,70162.9284,40.1,-0.13228,0.00011,6.81872]
[1712671012528,62.62,70164.0353,40.1,-0.13215,0.00011,6.81448]
[1712671012897,62.62,70164.0353,40.1,-0.13215,0.00011,6.81448]
[1712671013198,62.62,70164.0353,40.1,-0.13215,0.00011,6.81448]
[1712671015109,62.62,70170.6221,40.1,-0.13144,0.00011,6.78967]
[1712671015718,62.62,70171.1091,40.1,-0.13138,0.00011,6.78771]
[1712671015829,62.62,70171.1091,40.1,-0.13138,0.00011,6.78771]
[1712671016186,62.62,70171.1091,40.1,-0.13138,0.00011,6.78771]
[1712671016528,62.62,70177.8334,40.1,-0.13066,0.00011,6.76263]
[1712671017210,62.62,70177.8334,40.1,-0.13066,0.00011,6.76263]
[1712671018137,62.62,70177.6968,40.1,-0.13067,0.00011,6.76302]
[1712671018409,62.62,70166.0529,40.1,-0.13191,0.00011,6.80615]
[1712671021403,62.62,70163.4284,40.1,-0.13219,0.00011,6.81557]
[1712671022731,62.61,70158.4355,40.1,-0.13272,0.00011,6.83399]
[1712671022765,62.61,70158.4355,40.1,-0.13272,0.00011,6.83399]
[1712671024194,62.61,70159.3125,40.1,-0.13262,0.00011,6.83066]
[1712671025486,62.61,70146.0175,40.1,-0.13405,0.00011,6.87991]
[1712671025598,62.61,70146.0175,40.1,-0.13405,0.00011,6.87991]
[1712671027628,62.61,70158.1046,40.1,-0.13274,0.00011,6.8346]
[1712671030616,62.61,70166.0266,40.1,-0.13188,0.00011,6.80483]
[1712671031387,62.61,70166.0266,40.1,-0.13188,0.00011,6.80483]
[1712671032641,62.6,70155.8271,40.1,-0.13296,0.00011,6.84231]
[1712671032649,62.6,70155.8271,40.1,-0.13296,0.00011,6.84231]
[1712671033214,62.6,70155.8271,40.1,-0.13296,0.00011,6.84231]
[1712671037753,62.6,70154.667,40.1,-0.13307,0.00011,6.84592]
[1712671038807,62.6,70161.7296,40.1,-0.1323,0.00011,6.81952]
[1712671039892,62.6,70166.2158,40.1,-0.13182,0.00011,6.80267]
[1712671040074,62.6,70166.2158,40.1,-0.13182,0.00011,6.80267]
[1712671040509,62.6,70166.2158,40.1,-0.13182,0.00011,6.80267]
[1712671043964,62.59,70174.785,40.1,-0.13088,0.00011,6.7703]
[1712671046342,62.59,70181.3358,40.1,-0.13019,0.00011,6.74589]
[1712671047960,62.59,70176.4631,40.1,-0.1307,0.00011,6.76382]
[1712671048167,62.59,70176.4631,40.1,-0.1307,0.00011,6.76382]
[1712671048512,62.59,70176.4631,40.1,-0.1307,0.00011,6.76382]
[1712671048800,62.59,70171.7556,40.1,-0.1312,0.00011,6.78123]
[1712671048837,62.59,70171.7556,40.1,-0.1312,0.00011,6.78123]
[1712671049029,62.59,70171.7556,40.1,-0.1312,0.00011,6.78123]
[1712671049409,62.59,70171.7556,40.1,-0.1312,0.00011,6.78123]
[1712671049585,62.59,70116.5316,40.1,-0.13718,0.00011,6.98667]
[1712671050076,62.59,70116.5316,40.1,-0.13718,0.00011,6.98667]
[1712671050395,62.59,70116.5316,40.1,-0.13718,0.00011,6.98667]
[1712671050431,62.59,70081.9367,40.1,-0.14103,0.00011,7.11582]
[1712671051191,62.59,70081.9367,40.1,-0.14103,0.00011,7.11582]
[1712671051242,62.59,70081.9367,40.1,-0.14103,0.00011,7.11582]
[1712671054959,62.58,70075.0546,40.1,-0.14167,0.00011,7.13374]
[1712671055975,62.58,70075.4028,40.1,-0.14162,0.00011,7.13222]
[1712671057313,62.58,70070.7254,40.1,-0.14215,0.00011,7.14963]
[1712671057562,62.58,70070.7254,40.1,-0.14215,0.00011,7.14963]
[1712671059191,62.57,70069.6089,40.1,-0.14226,0.00011,7.1535]
[1712671059784,62.57,70069.8178,40.1,-0.14224,0.00011,7.1526]
[1712671059826,62.57,70069.8178,40.1,-0.14224,0.00011,7.1526]
[1712671059953,62.57,70069.8178,40.1,-0.14224,0.00011,7.1526]
[1712671060780,62.57,70055.7239,40.1,-0.14383,0.00011,7.20536]
[1712671060807,62.57,70055.7239,40.1,-0.14383,0.00011,7.20536]
[1712671061146,62.57,70055.7239,40.1,-0.14383,0.00011,7.20536]
[1712671061169,62.57,70055.7239,40.1,-0.14383,0.00011,7.20536]
[1712671061767,62.57,70053.2481,40.1,-0.14411,0.00011,7.21444]
[1712671062136,62.57,70053.2481,40.1,-0.14411,0.00011,7.21444]
[1712671062332,62.57,70053.2481,40.1,-0.14411,0.00011,7.21444]
[1712671062720,62.57,70036.4653,40.1,-0.14604,0.00012,7.27748]
[1712671063436,62.57,70036.4653,40.1,-0.14604,0.00012,7.27748]
[1712671064296,62.57,70034.7068,40.1,-0.14624,0.00012,7.28403]
[1712671064481,62.57,70034.7068,40.1,-0.14624,0.00012,7.28403]
[1712671065740,62.57,70033.9673,40.1,-0.14632,0.00012,7.2867]
[1712671066019,62.57,70033.9673,40.1,-0.14632,0.00012,7.2867]
[1712671066615,62.57,70033.9673,40.1,-0.14632,0.00012,7.2867]
[1712671066737,62.57,70049.5052,40.1,-0.14454,0.00011,7.22844]
[1712671067635,62.57,70049.5052,40.1,-0.14454,0.00011,7.22844]
[1712671067936,62.57,70057.9176,40.1,-0.14358,0.00011,7.19684]
[1712671068160,62.57,70057.9176,40.1,-0.14358,0.00011,7.19684]
[1712671071755,62.57,70071.7327,40.1,-0.142,0.00011,7.14463]
[1712671071847,62.57,70071.7327,40.1,-0.142,0.00011,7.14463]
[1712671071865,62.57,70071.7327,40.1,-0.142,0.00011,7.14463]
[1712671071891,62.57,70071.7327,40.1,-0.142,0.00011,7.14463]
[1712671072417,62.57,70071.7327,40.1,-0.142,0.00011,7.14463]
[1712671074430,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671074480,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671075238,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671075254,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671075369,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671075582,62.57,70089.1374,40.1,-0.14003,0.00011,7.07929]
[1712671075817,62.57,70090.0562,40.1,-0.13993,0.00011,7.07578]
[1712671075886,62.57,70090.0562,40.1,-0.13993,0.00011,7.07578]
[1712671076251,62.57,70090.0562,40.1,-0.13993,0.00011,7.07578]
[1712671076307,62.57,70090.0562,40.1,-0.13993,0.00011,7.07578]
[1712671076394,62.57,70090.0562,40.1,-0.13993,0.00011,7.07578]
[1712671078789,62.56,70111.3246,40.1,-0.13756,0.00011,6.99615]
[1712671079482,62.56,70111.3246,40.1,-0.13756,0.00011,6.99615]
[1712671082886,62.57,70113.0338,40.1,-0.13738,0.00011,6.9899]
[1712671083837,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084167,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084192,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084206,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084291,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084608,62.57,70110.3627,40.1,-0.13767,0.00011,6.9999]
[1712671084990,62.57,70121.2606,40.1,-0.13647,0.00011,6.9592]
[1712671086237,62.57,70122.3658,40.1,-0.13635,0.00011,6.95516]
[1712671086336,62.57,70122.3658,40.1,-0.13635,0.00011,6.95516]
[1712671086343,62.57,70122.3658,40.1,-0.13635,0.00011,6.95516]
[1712671086365,62.57,70122.3658,40.1,-0.13635,0.00011,6.95516]
[1712671086502,62.57,70126.0964,40.1,-0.13595,0.00011,6.94127]
[1712671086524,62.57,70126.0964,40.1,-0.13595,0.00011,6.94127]
[1712671090143,62.57,70123.45,40.1,-0.13623,0.00011,6.9509]
[1712671090233,62.57,70123.45,40.1,-0.13623,0.00011,6.9509]
[1712671090344,62.57,70123.45,40.1,-0.13623,0.00011,6.9509]
[1712671092890,62.56,70144.5156,40.1,-0.13392,0.00011,6.872]
[1712671093121,62.56,70144.5156,40.1,-0.13392,0.00011,6.872]
[1712671093201,62.56,70144.5156,40.1,-0.13392,0.00011,6.872]
[1712671093642,62.56,70144.5156,40.1,-0.13392,0.00011,6.872]
[1712671094566,62.56,70161.7827,40.1,-0.13206,0.00011,6.80773]
[1712671094751,62.56,70161.7827,40.1,-0.13206,0.00011,6.80773]
[1712671094824,62.56,70161.7827,40.1,-0.13206,0.00011,6.80773]
[1712671095807,62.56,70170.2916,40.1,-0.13115,0.00011,6.77609]
[1712671095869,62.56,70170.2916,40.1,-0.13115,0.00011,6.77609]
[1712671097210,62.56,70192.3221,40.1,-0.12881,0.00011,6.69449]
[1712671098554,62.57,70193.2282,40.1,-0.12872,0.00011,6.69124]
[1712671100476,62.57,70193.0623,40.1,-0.12874,0.00011,6.69211]
[1712671104196,62.57,70201.7887,40.1,-0.12783,0.0001,6.65995]
[1712671104783,62.57,70197.8712,40.1,-0.12824,0.00011,6.67447]
[1712671108068,62.57,70207.6649,40.1,-0.12722,0.0001,6.63831]
[1712671108637,62.57,70207.6649,40.1,-0.12722,0.0001,6.63831]
[1712671108737,62.57,70207.6649,40.1,-0.12722,0.0001,6.63831]
[1712671109177,62.57,70217.5301,40.1,-0.12619,0.0001,6.60193]
[1712671109804,62.57,70217.5301,40.1,-0.12619,0.0001,6.60193]
[1712671110913,62.57,70218.6807,40.1,-0.12608,0.0001,6.5978]
[1712671110998,62.57,70218.6807,40.1,-0.12608,0.0001,6.5978]
[1712671111030,62.57,70170.8533,40.1,-0.13101,0.00011,6.76804]
[1712671111187,62.57,70170.8533,40.1,-0.13101,0.00011,6.76804]
[1712671111231,62.57,70170.8533,40.1,-0.13101,0.00011,6.76804]
[1712671111284,62.57,70170.8533,40.1,-0.13101,0.00011,6.76804]
[1712671111421,62.57,70170.8533,40.1,-0.13101,0.00011,6.76804]
[1712671112036,62.57,70131.9814,40.1,-0.1352,0.00011,6.9125]
[1712671112140,62.57,70131.9814,40.1,-0.1352,0.00011,6.9125]
[1712671112497,62.57,70131.9814,40.1,-0.1352,0.00011,6.9125]
[1712671113116,62.57,70142.1967,40.1,-0.13408,0.00011,6.87427]
[1712671113550,62.57,70142.1967,40.1,-0.13408,0.00011,6.87427]
[1712671113556,62.57,70142.1967,40.1,-0.13408,0.00011,6.87427]
[1712671116782,62.56,70133.8285,40.1,-0.13498,0.00011,6.90486]
[1712671118079,62.56,70115.7229,40.1,-0.13695,0.00011,6.97217]
[1712671119643,62.56,70119.7244,40.1,-0.1365,0.00011,6.95669]
[1712671119740,62.56,70119.7244,40.1,-0.1365,0.00011,6.95669]
[1712671120059,62.56,70119.7244,40.1,-0.1365,0.00011,6.95669]
[1712671120387,62.56,70119.7244,40.1,-0.1365,0.00011,6.95669]
[1712671121082,62.56,70119.7244,40.1,-0.1365,0.00011,6.95669]
[1712671121709,62.56,70121.3133,40.1,-0.13632,0.00011,6.9507]
[1712671121786,62.56,70121.3133,40.1,-0.13632,0.00011,6.9507]
[1712671122107,62.56,70100.194,40.1,-0.13865,0.00011,7.02951]
[1712671122169,62.56,70100.194,40.1,-0.13865,0.00011,7.02951]
[1712671124120,62.55,70076.0043,40.1,-0.14135,0.00011,7.11975]
[1712671124786,62.55,70076.0043,40.1,-0.14135,0.00011,7.11975]
[1712671127913,62.55,70068.16,40.1,-0.14222,0.00011,7.14846]
[1712671129586,62.54,70063.6811,40.1,-0.14271,0.00011,7.16459]
[1712671131196,62.54,70065.418,40.1,-0.14249,0.00011,7.15758]
[1712671131617,62.54,70065.418,40.1,-0.14249,0.00011,7.15758]
[1712671135574,62.53,70073.9047,40.1,-0.14152,0.00011,7.12528]
[1712671137278,62.53,70071.0884,40.1,-0.14183,0.00011,7.13563]
[1712671138663,62.53,70068.4545,40.1,-0.14213,0.00011,7.14539]
[1712671141516,62.53,70056.2664,40.1,-0.1435,0.00011,7.19086]
[1712671141587,62.53,70056.2664,40.1,-0.1435,0.00011,7.19086]
[1712671142331,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671142771,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671143086,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671143858,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671143893,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671144170,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671144179,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671144223,62.53,70062.5499,40.1,-0.14278,0.00011,7.16709]
[1712671145157,62.53,70076.6615,40.1,-0.14119,0.00011,7.11417]
[1712671145275,62.53,70121.4959,40.1,-0.13619,0.00011,6.94628]
[1712671145688,62.53,70121.4959,40.1,-0.13619,0.00011,6.94628]
[1712671147134,62.52,70112.3534,40.1,-0.13719,0.00011,6.97998]
[1712671148352,62.52,70118.4456,40.1,-0.1365,0.00011,6.95668]
[1712671150051,62.52,70122.7444,40.1,-0.13602,0.00011,6.94049]
[1712671150124,62.52,70122.7444,40.1,-0.13602,0.00011,6.94049]
[1712671150824,62.52,70122.7444,40.1,-0.13602,0.00011,6.94049]
[1712671150842,62.52,70122.7444,40.1,-0.13602,0.00011,6.94049]
[1712671151203,62.52,70122.7444,40.1,-0.13602,0.00011,6.94049]
[1712671153256,62.51,70093.3099,40.1,-0.13927,0.00011,7.05006]
[1712671153257,62.51,70093.3099,40.1,-0.13927,0.00011,7.05006]
[1712671154973,62.51,70097.4549,40.1,-0.13879,0.00011,7.03411]
[1712671155166,62.51,70097.4549,40.1,-0.13879,0.00011,7.03411]
[1712671155359,62.51,70097.4549,40.1,-0.13879,0.00011,7.03411]
[1712671156357,62.51,70078.6444,40.1,-0.14088,0.00011,7.10401]
[1712671159268,62.5,70075.6485,40.1,-0.1412,0.00011,7.11457]
[1712671161578,62.5,70093.3388,40.1,-0.1392,0.00011,7.04764]
[1712671165070,62.46,70076.6498,40.1,-0.14093,0.00011,7.1054]
[1712671169080,62.45,70077.9925,40.1,-0.14076,0.00011,7.09973]
[1712671169791,62.45,70077.9925,40.1,-0.14076,0.00011,7.09973]
[1712671170414,62.45,70077.9925,40.1,-0.14076,0.00011,7.09973]
[1712671171464,62.43,70046.019,40.1,-0.1442,0.00011,7.21004]
[1712671172705,62.43,70050.7015,40.1,-0.14366,0.00011,7.19234]
[1712671173315,62.43,70050.7015,40.1,-0.14366,0.00011,7.19234]
[1712671174830,62.43,70048.2346,40.1,-0.14394,0.00011,7.20133]
[1712671175068,62.43,70048.2346,40.1,-0.14394,0.00011,7.20133]
[1712671176596,62.43,70052.9778,40.1,-0.14338,0.00011,7.18317]
[1712671179624,62.42,70038.0443,40.1,-0.14508,0.00012,7.23872]
[1712671183959,62.42,70040.3996,40.1,-0.14478,0.00011,7.22893]
[1712671184315,62.42,70040.3996,40.1,-0.14478,0.00011,7.22893]
[1712671184436,62.42,70040.3996,40.1,-0.14478,0.00011,7.22893]
[1712671185602,62.41,70043.0028,40.1,-0.14447,0.00011,7.21876]
[1712671185939,62.41,70043.0028,40.1,-0.14447,0.00011,7.21876]
[1712671189453,62.39,70048.1203,40.1,-0.14381,0.00011,7.1971]
[1712671189502,62.39,70048.1203,40.1,-0.14381,0.00011,7.1971]
[1712671190151,62.39,70048.1203,40.1,-0.14381,0.00011,7.1971]
[1712671190990,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671191141,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671191439,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671191529,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671191755,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671192176,62.39,70064.1307,40.1,-0.14196,0.00011,7.13603]
[1712671192615,62.38,70029.9674,40.1,-0.14586,0.00012,7.26417]
[1712671192650,62.38,70029.9674,40.1,-0.14586,0.00012,7.26417]
[1712671193006,62.38,70029.9674,40.1,-0.14586,0.00012,7.26417]
[1712671193045,62.38,70029.9674,40.1,-0.14586,0.00012,7.26417]
[1712671193623,62.38,70001.2144,40.1,-0.1492,0.00012,7.37218]
[1712671194450,62.38,70001.2144,40.1,-0.1492,0.00012,7.37218]
[1712671195989,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671196161,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671196875,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671197075,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671197111,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671197149,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671197153,62.37,69987.434,40.1,-0.15077,0.00012,7.42225]
[1712671197657,62.34,69977.9635,40.1,-0.15178,0.00012,7.45444]
[1712671197968,62.34,69977.9635,40.1,-0.15178,0.00012,7.45444]
[1712671199000,62.34,69963.8169,40.1,-0.15347,0.00012,7.50762]
[1712671199115,62.34,69963.8169,40.1,-0.15347,0.00012,7.50762]
[1712671199533,62.34,69963.8169,40.1,-0.15347,0.00012,7.50762]
[1712671200317,62.34,69961.2175,40.1,-0.15377,0.00012,7.51723]
[1712671202458,62.33,69958.267,40.1,-0.15411,0.00012,7.52789]
[1712671203041,62.33,69960.2568,40.1,-0.15386,0.00012,7.52015]
[1712671203097,62.33,69960.2568,40.1,-0.15386,0.00012,7.52015]
[1712671203223,62.33,69960.2568,40.1,-0.15386,0.00012,7.52015]
[1712671203442,62.33,69960.2568,40.1,-0.15386,0.00012,7.52015]
[1712671204726,62.33,69961.5254,40.1,-0.1537,0.00012,7.51492]
[1712671204824,62.33,69961.5254,40.1,-0.1537,0.00012,7.51492]
[1712671204950,62.33,69961.5254,40.1,-0.1537,0.00012,7.51492]
[1712671205276,62.33,69961.5254,40.1,-0.1537,0.00012,7.51492]
[1712671205519,62.33,69961.5254,40.1,-0.1537,0.00012,7.51492]
[1712671206732,62.32,69961.8186,40.1,-0.15365,0.00012,7.51338]
[1712671206924,62.32,69961.8186,40.1,-0.15365,0.00012,7.51338]
[1712671207835,62.32,69961.8186,40.1,-0.15365,0.00012,7.51338]
[1712671208023,62.32,69961.8186,40.1,-0.15365,0.00012,7.51338]
[1712671208681,62.32,69961.8186,40.1,-0.15365,0.00012,7.51338]
[1712671209113,62.32,69955.8647,40.1,-0.15436,0.00012,7.53572]
[1712671209430,62.32,69923.34,40.1,-0.1583,0.00012,7.65819]
[1712671209494,62.32,69923.34,40.1,-0.1583,0.00012,7.65819]
[1712671210117,62.32,69912.8416,40.1,-0.15958,0.00012,7.69748]
[1712671210177,62.32,69912.8416,40.1,-0.15958,0.00012,7.69748]
[1712671210250,62.32,69912.8416,40.1,-0.15958,0.00012,7.69748]
[1712671210995,62.31,69898.8286,40.1,-0.1613,0.00012,7.75006]
[1712671213411,62.31,69888.2509,40.1,-0.16259,0.00012,7.78949]
[1712671213497,62.31,69888.2509,40.1,-0.16259,0.00012,7.78949]
[1712671214424,62.31,69888.2509,40.1,-0.16259,0.00012,7.78949]
[1712671214787,62.31,69887.1215,40.1,-0.16273,0.00012,7.79351]
[1712671214929,62.31,69887.1215,40.1,-0.16273,0.00012,7.79351]
[1712671215284,62.31,69887.1215,40.1,-0.16273,0.00012,7.79351]
[1712671215398,62.31,69887.1215,40.1,-0.16273,0.00012,7.79351]
[1712671215666,62.31,69875.0504,40.1,-0.16423,0.00013,7.83882]
[1712671215904,62.3,69868.8202,40.1,-0.16501,0.00013,7.86209]
[1712671216196,62.3,69868.8202,40.1,-0.16501,0.00013,7.86209]
[1712671217513,62.3,69872.5009,40.1,-0.16454,0.00013,7.848]
[1712671217604,62.3,69872.5009,40.1,-0.16454,0.00013,7.848]
[1712671217928,62.3,69876.6134,40.1,-0.16402,0.00013,7.83241]
[1712671218860,62.3,69869.7513,40.1,-0.16488,0.00013,7.8582]
[1712671219495,62.3,69869.7513,40.1,-0.16488,0.00013,7.8582]
[1712671219618,62.3,69869.7513,40.1,-0.16488,0.00013,7.8582]
[1712671219624,62.3,69869.7513,40.1,-0.16488,0.00013,7.8582]
[1712671220044,62.3,69879.0311,40.1,-0.16371,0.00013,7.82314]
[1712671223274,62.3,69875.2113,40.1,-0.16417,0.00013,7.83711]
[1712671223415,62.3,69875.2113,40.1,-0.16417,0.00013,7.83711]
[1712671223759,62.3,69875.2113,40.1,-0.16417,0.00013,7.83711]
[1712671224505,62.3,69878.7102,40.1,-0.16373,0.00013,7.82379]
[1712671225436,62.29,69891.4145,40.1,-0.16215,0.00012,7.77581]
[1712671226111,62.29,69902.5115,40.1,-0.16077,0.00012,7.73393]
[1712671226353,62.29,69902.5115,40.1,-0.16077,0.00012,7.73393]
[1712671226617,62.29,69902.5115,40.1,-0.16077,0.00012,7.73393]
[1712671227844,62.29,69897.1377,40.1,-0.16143,0.00012,7.75417]
[1712671228359,62.29,69896.0593,40.1,-0.16156,0.00012,7.75814]
[1712671228694,62.29,69896.0593,40.1,-0.16156,0.00012,7.75814]
[1712671229442,62.29,69885.54,40.1,-0.16287,0.00012,7.79768]
[1712671229759,62.29,69885.54,40.1,-0.16287,0.00012,7.79768]
[1712671230412,62.29,69887.8161,40.1,-0.16258,0.00012,7.78896]
[1712671231897,62.29,69914.7984,40.1,-0.15913,0.00012,7.68018]
[1712671232393,62.29,69914.7984,40.1,-0.15913,0.00012,7.68018]
[1712671234446,62.3,69919.0606,40.1,-0.15863,0.00012,7.66475]
[1712671234502,62.3,69919.0606,40.1,-0.15863,0.00012,7.66475]
[1712671234634,62.3,69919.0606,40.1,-0.15863,0.00012,7.66475]
[1712671236881,62.3,69917.2238,40.1,-0.15886,0.00012,7.67171]
[1712671237309,62.3,69922.699,40.1,-0.1582,0.00012,7.65148]
[1712671238076,62.3,69922.9415,40.1,-0.15817,0.00012,7.6505]
[1712671238223,62.3,69922.9415,40.1,-0.15817,0.00012,7.6505]
[1712671238506,62.3,69922.9415,40.1,-0.15817,0.00012,7.6505]
[1712671239326,62.3,69936.1513,40.1,-0.15656,0.00012,7.60058]
[1712671240356,62.3,69929.1983,40.1,-0.1574,0.00012,7.6268]
[1712671241523,62.3,69927.4827,40.1,-0.15761,0.00012,7.63324]
[1712671242466,62.3,69924.2152,40.1,-0.15801,0.00012,7.64552]
[1712671242882,62.3,69924.2152,40.1,-0.15801,0.00012,7.64552]
[1712671243129,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671243149,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671243219,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671243511,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671244126,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671244652,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671244906,62.3,69907.4395,40.1,-0.16006,0.00012,7.70875]
[1712671244995,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671245376,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671245385,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671245993,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671246021,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671246058,62.3,69839.5791,40.1,-0.16857,0.00013,7.96433]
[1712671247678,62.3,69836.5576,40.1,-0.16897,0.00013,7.97588]
[1712671248541,62.3,69834.1183,40.1,-0.16929,0.00013,7.98527]
[1712671248867,62.3,69834.1183,40.1,-0.16929,0.00013,7.98527]
[1712671249702,62.3,69834.1183,40.1,-0.16929,0.00013,7.98527]
[1712671249748,62.3,69834.1183,40.1,-0.16929,0.00013,7.98527]
[1712671249954,62.3,69834.1183,40.1,-0.16929,0.00013,7.98527]
[1712671251145,62.3,69833.5265,40.1,-0.16938,0.00013,7.98794]
[1712671252149,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671252231,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671252454,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671252559,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671252655,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671252923,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671253852,62.3,69833.0308,40.1,-0.16944,0.00013,7.98982]
[1712671254617,62.3,69818.953,40.1,-0.17125,0.00013,8.04277]
[1712671255179,62.3,69818.8419,40.1,-0.17126,0.00013,8.04318]
[1712671255380,62.3,69818.8419,40.1,-0.17126,0.00013,8.04318]
[1712671255915,62.3,69818.8419,40.1,-0.17126,0.00013,8.04318]
[1712671258231,62.3,69824.1356,40.1,-0.17058,0.00013,8.02318]
[1712671258489,62.3,69824.1356,40.1,-0.17058,0.00013,8.02318]
[1712671258896,62.3,69824.1356,40.1,-0.17058,0.00013,8.02318]
[1712671259010,62.3,69824.1356,40.1,-0.17058,0.00013,8.02318]
[1712671262959,62.3,69828.8774,40.1,-0.16997,0.00013,8.00525]
[1712671263282,62.3,69828.8774,40.1,-0.16997,0.00013,8.00525]
[1712671263752,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671263862,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671264079,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671264099,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671264194,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671264370,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671264776,62.3,69831.0235,40.1,-0.16969,0.00013,7.99723]
[1712671265133,62.3,69854.1439,40.1,-0.16675,0.00013,7.91043]
[1712671267591,62.31,69840.709,40.1,-0.16847,0.00013,7.96115]
[1712671267806,62.31,69840.709,40.1,-0.16847,0.00013,7.96115]
[1712671268130,62.31,69840.709,40.1,-0.16847,0.00013,7.96115]
[1712671268583,62.31,69835.5443,40.1,-0.16913,0.00013,7.98061]
[1712671268592,62.31,69835.5443,40.1,-0.16913,0.00013,7.98061]
[1712671268602,62.31,69835.5443,40.1,-0.16913,0.00013,7.98061]
[1712671269459,62.31,69826.605,40.1,-0.17027,0.00013,8.01426]
[1712671269518,62.31,69826.605,40.1,-0.17027,0.00013,8.01426]
[1712671270277,62.31,69823.0376,40.1,-0.17074,0.00013,8.02778]
[1712671270293,62.31,69823.0376,40.1,-0.17074,0.00013,8.02778]
[1712671270569,62.31,69823.0376,40.1,-0.17074,0.00013,8.02778]
[1712671270906,62.31,69823.0376,40.1,-0.17074,0.00013,8.02778]
[1712671271532,62.31,69822.9383,40.1,-0.17075,0.00013,8.02821]
[1712671271823,62.31,69822.9383,40.1,-0.17075,0.00013,8.02821]
[1712671271903,62.31,69822.9383,40.1,-0.17075,0.00013,8.02821]
[1712671272054,62.31,69822.9383,40.1,-0.17075,0.00013,8.02821]
[1712671272273,62.31,69827.2916,40.1,-0.17019,0.00013,8.01193]
[1712671274209,62.31,69825.3975,40.1,-0.17044,0.00013,8.01929]
[1712671274351,62.31,69825.3975,40.1,-0.17044,0.00013,8.01929]
[1712671274948,62.31,69825.3975,40.1,-0.17044,0.00013,8.01929]
[1712671277928,62.31,69814.0533,40.1,-0.17192,0.00013,8.06232]
[1712671278385,62.32,69815.6749,40.1,-0.17172,0.00013,8.05635]
[1712671278611,62.32,69815.6749,40.1,-0.17172,0.00013,8.05635]
[1712671278747,62.32,69815.6749,40.1,-0.17172,0.00013,8.05635]
[1712671279220,62.32,69815.6749,40.1,-0.17172,0.00013,8.05635]
[1712671280314,62.32,69788.4337,40.1,-0.17526,0.00013,8.15873]
[1712671280616,62.32,69788.4337,40.1,-0.17526,0.00013,8.15873]
[1712671280932,62.32,69788.4337,40.1,-0.17526,0.00013,8.15873]
[1712671282183,62.32,69773.3872,40.1,-0.17724,0.00013,8.21511]
[1712671282448,62.32,69769.4097,40.1,-0.17778,0.00013,8.23039]
[1712671282636,62.32,69769.4097,40.1,-0.17778,0.00013,8.23039]
[1712671282701,62.32,69769.4097,40.1,-0.17778,0.00013,8.23039]
[1712671283227,62.32,69769.4097,40.1,-0.17778,0.00013,8.23039]
[1712671283520,62.32,69762.4941,40.1,-0.1787,0.00013,8.25626]
[1712671283899,62.32,69762.4941,40.1,-0.1787,0.00013,8.25626]
[1712671284148,62.32,69762.4941,40.1,-0.1787,0.00013,8.25626]
[1712671284173,62.32,69762.4941,40.1,-0.1787,0.00013,8.25626]
[1712671285404,62.32,69762.7982,40.1,-0.17866,0.00013,8.25522]
[1712671285435,62.32,69762.7982,40.1,-0.17866,0.00013,8.25522]
[1712671286340,62.32,69760.8235,40.1,-0.17893,0.00013,8.26282]
[1712671286439,62.32,69760.8235,40.1,-0.17893,0.00013,8.26282]
[1712671287000,62.32,69760.8235,40.1,-0.17893,0.00013,8.26282]
[1712671287133,62.32,69760.8235,40.1,-0.17893,0.00013,8.26282]
[1712671287396,62.32,69758.0225,40.1,-0.1793,0.00013,8.27341]
[1712671287620,62.32,69758.0225,40.1,-0.1793,0.00013,8.27341]
[1712671289129,62.33,69756.0204,40.1,-0.17961,0.00013,8.28194]
[1712671290286,62.35,69767.4529,40.1,-0.17814,0.00013,8.24079]
[1712671290725,62.36,69766.8,40.1,-0.17828,0.00013,8.24475]
[1712671291532,62.38,69773.7198,40.1,-0.17732,0.00013,8.21372]
[1712671296878,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671296934,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671296998,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671297106,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671297130,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671297347,62.4,69772.3825,40.1,-0.17759,0.00013,8.22126]
[1712671297669,62.4,69782.3959,40.1,-0.17627,0.00013,8.184]
[1712671298007,62.4,69782.3959,40.1,-0.17627,0.00013,8.184]
[1712671298062,62.4,69782.3959,40.1,-0.17627,0.00013,8.184]
[1712671298402,62.4,69782.3358,40.1,-0.17629,0.00013,8.18431]
[1712671298468,62.4,69782.3358,40.1,-0.17629,0.00013,8.18431]
[1712671298832,62.4,69782.3358,40.1,-0.17629,0.00013,8.18431]
[1712671299163,62.4,69782.3358,40.1,-0.17629,0.00013,8.18431]
[1712671299374,62.41,69798.8737,40.1,-0.17413,0.00013,8.12252]
[1712671300073,62.41,69798.8737,40.1,-0.17413,0.00013,8.12252]
[1712671300854,62.41,69813.7354,40.1,-0.1722,0.00013,8.06701]
[1712671301026,62.41,69813.7354,40.1,-0.1722,0.00013,8.06701]
[1712671302110,62.41,69810.606,40.1,-0.17261,0.00013,8.07892]
[1712671302947,62.41,69814.9121,40.1,-0.17206,0.00013,8.06288]
[1712671303980,62.41,69822.0346,40.1,-0.17114,0.00013,8.0362]
[1712671305269,62.41,69821.6798,40.1,-0.17119,0.00013,8.03758]
[1712671307037,62.41,69810.473,40.1,-0.17264,0.00013,8.07964]
[1712671307043,62.41,69810.473,40.1,-0.17264,0.00013,8.07964]
[1712671307629,62.41,69815.7509,40.1,-0.17196,0.00013,8.05986]
[1712671309303,62.41,69817.1007,40.1,-0.17178,0.00013,8.05472]
[1712671310091,62.41,69820.815,40.1,-0.1713,0.00013,8.04077]
[1712671310465,62.41,69826.2766,40.1,-0.1706,0.00013,8.02024]
[1712671310644,62.41,69826.2766,40.1,-0.1706,0.00013,8.02024]
[1712671310750,62.41,69826.2766,40.1,-0.1706,0.00013,8.02024]
[1712671311214,62.41,69826.2766,40.1,-0.1706,0.00013,8.02024]
[1712671311398,62.41,69826.2766,40.1,-0.1706,0.00013,8.02024]
[1712671311900,62.41,69829.5864,40.1,-0.17017,0.00013,8.0078]
[1712671312463,62.41,69851.138,40.1,-0.16742,0.00013,7.92692]
[1712671312790,62.41,69851.138,40.1,-0.16742,0.00013,7.92692]
[1712671313603,62.41,69854.9351,40.1,-0.16694,0.00013,7.9127]
[1712671315711,62.41,69855.2148,40.1,-0.16691,0.00013,7.91162]
[1712671317590,62.41,69856.8335,40.1,-0.1667,0.00013,7.90546]
[1712671317762,62.41,69856.8335,40.1,-0.1667,0.00013,7.90546]
[1712671318152,62.41,69856.8335,40.1,-0.1667,0.00013,7.90546]
[1712671319028,62.41,69864.0552,40.1,-0.16579,0.00013,7.87825]
[1712671319386,62.41,69864.0552,40.1,-0.16579,0.00013,7.87825]
[1712671320435,62.41,69886.2372,40.1,-0.163,0.00012,7.79469]
[1712671323339,62.41,69896.6338,40.1,-0.16171,0.00012,7.75555]
[1712671324183,62.41,69892.0534,40.1,-0.16228,0.00012,7.77277]
[1712671324338,62.41,69892.0534,40.1,-0.16228,0.00012,7.77277]
[1712671325441,62.41,69902.7177,40.1,-0.16096,0.00012,7.73264]
[1712671326453,62.41,69888.9647,40.1,-0.16267,0.00012,7.78458]
[1712671327568,62.41,69888.9647,40.1,-0.16267,0.00012,7.78458]
[1712671328897,62.41,69862.739,40.1,-0.16595,0.00013,7.88319]
[1712671331119,62.41,69866.1858,40.1,-0.16551,0.00013,7.87011]
[1712671333711,62.41,69879.7786,40.1,-0.1638,0.00013,7.81886]
[1712671333722,62.41,69879.7786,40.1,-0.1638,0.00013,7.81886]
[1712671334267,62.41,69879.7786,40.1,-0.1638,0.00013,7.81886]
[1712671336577,62.41,69890.5508,40.1,-0.16246,0.00012,7.77843]
[1712671336690,62.41,69900.0614,40.1,-0.16129,0.00012,7.74274]
[1712671337542,62.41,69900.0614,40.1,-0.16129,0.00012,7.74274]
[1712671337558,62.41,69900.0614,40.1,-0.16129,0.00012,7.74274]
[1712671339886,62.41,69900.9676,40.1,-0.16118,0.00012,7.73941]
[1712671340108,62.41,69900.9676,40.1,-0.16118,0.00012,7.73941]
[1712671340291,62.41,69900.9676,40.1,-0.16118,0.00012,7.73941]
[1712671340369,62.41,69900.9676,40.1,-0.16118,0.00012,7.73941]
[1712671341929,62.42,69910.2233,40.1,-0.16006,0.00012,7.70525]
[1712671344719,62.42,69914.2522,40.1,-0.15959,0.00012,7.69095]
[1712671345361,62.42,69914.2522,40.1,-0.15959,0.00012,7.69095]
[1712671348771,62.46,69924.9423,40.1,-0.15841,0.00012,7.65471]
[1712671351030,62.46,69926.5701,40.1,-0.15822,0.00012,7.64885]
[1712671351321,62.46,69926.5701,40.1,-0.15822,0.00012,7.64885]
[1712671351382,62.46,69926.5701,40.1,-0.15822,0.00012,7.64885]
[1712671351698,62.46,69926.5701,40.1,-0.15822,0.00012,7.64885]
[1712671351726,62.46,69926.5701,40.1,-0.15822,0.00012,7.64885]
[1712671351768,62.46,69928.4472,40.1,-0.15788,0.00012,7.63491]
[1712671351804,62.46,69928.4472,40.1,-0.15788,0.00012,7.63491]
[1712671351868,62.46,69928.4472,40.1,-0.15788,0.00012,7.63491]
[1712671352438,62.46,69928.4472,40.1,-0.15788,0.00012,7.63491]
[1712671354183,62.46,69934.5559,40.1,-0.15714,0.00012,7.61204]
[1712671357795,62.46,69969.2661,40.1,-0.15296,0.00012,7.48128]
[1712671358268,62.46,69969.2661,40.1,-0.15296,0.00012,7.48128]
[1712671358453,62.46,69969.2661,40.1,-0.15296,0.00012,7.48128]
[1712671359321,62.46,69976.7704,40.1,-0.15207,0.00012,7.45311]
[1712671361043,62.46,69986.9079,40.1,-0.15087,0.00012,7.41521]
[1712671361047,62.46,69986.9079,40.1,-0.15087,0.00012,7.41521]
[1712671361365,62.46,69986.9079,40.1,-0.15087,0.00012,7.41521]
[1712671361892,62.47,69988.8621,40.1,-0.15064,0.00012,7.408]
[1712671362026,62.47,69988.8621,40.1,-0.15064,0.00012,7.408]
[1712671362450,62.47,69998.3327,40.1,-0.14953,0.00012,7.37255]
[1712671363027,62.47,69998.3327,40.1,-0.14953,0.00012,7.37255]
[1712671363595,62.47,69998.3327,40.1,-0.14953,0.00012,7.37255]
[1712671364359,62.47,69999.3578,40.1,-0.14942,0.00012,7.36889]
[1712671364775,62.47,69999.3578,40.1,-0.14942,0.00012,7.36889]
[1712671365524,62.47,69993.9453,40.1,-0.15007,0.00012,7.38964]
[1712671366043,62.47,69993.9453,40.1,-0.15007,0.00012,7.38964]
[1712671366641,62.47,69993.9453,40.1,-0.15007,0.00012,7.38964]
[1712671366727,62.47,69993.9453,40.1,-0.15007,0.00012,7.38964]
[1712671366857,62.47,70013.4931,40.1,-0.14778,0.00012,7.31626]
[1712671368806,62.48,70017.0253,40.1,-0.14739,0.00012,7.30352]
[1712671368827,62.48,70017.0253,40.1,-0.14739,0.00012,7.30352]
[1712671368944,62.48,70017.0253,40.1,-0.14739,0.00012,7.30352]
[1712671369958,62.48,70032.1386,40.1,-0.14564,0.00012,7.24696]
[1712671371246,62.48,70038.4736,40.1,-0.14492,0.00012,7.22342]
[1712671371825,62.48,70046.517,40.1,-0.144,0.00011,7.19339]
[1712671372900,62.49,70067.0231,40.1,-0.14168,0.00011,7.11696]
[1712671377115,62.49,70061.3499,40.1,-0.14235,0.00011,7.13913]
[1712671378413,62.5,70054.3989,40.1,-0.14315,0.00011,7.16543]
[1712671378940,62.5,70088.0883,40.1,-0.13936,0.00011,7.03975]
[1712671379958,62.5,70087.1965,40.1,-0.13947,0.00011,7.04337]
[1712671383163,62.51,70084.8945,40.1,-0.13975,0.00011,7.05276]
[1712671383416,62.51,70084.8945,40.1,-0.13975,0.00011,7.05276]
[1712671384984,62.51,70065.1097,40.1,-0.14199,0.00011,7.12726]
[1712671389964,62.52,70068.3793,40.1,-0.14164,0.00011,7.11558]
[1712671390529,62.52,70083.0999,40.1,-0.13999,0.00011,7.06067]
[1712671392237,62.52,70074.1661,40.1,-0.141,0.00011,7.09436]
[1712671394492,62.52,70066.7802,40.1,-0.14184,0.00011,7.12238]
[1712671394910,62.52,70066.7802,40.1,-0.14184,0.00011,7.12238]
[1712671397611,62.53,70078.8613,40.1,-0.14049,0.00011,7.0775]
[1712671399218,62.53,70079.7383,40.1,-0.1404,0.00011,7.07443]
[1712671402287,62.53,70078.6334,40.1,-0.14053,0.00011,7.0789]
[1712671404771,62.53,70085.5077,40.1,-0.13977,0.00011,7.05341]
[1712671406077,62.53,70083.4668,40.1,-0.14,0.00011,7.06118]
[1712671407514,62.53,70082.2783,40.1,-0.14014,0.00011,7.06585]
[1712671408716,62.53,70084.3525,40.1,-0.13991,0.00011,7.05821]
[1712671411315,62.54,70098.3643,40.1,-0.13824,0.00011,6.999]
[1712671412338,62.54,70096.7531,40.1,-0.13843,0.00011,7.00509]
[1712671412723,62.54,70096.7531,40.1,-0.13843,0.00011,7.00509]
[1712671418215,62.54,70091.3936,40.1,-0.13903,0.00011,7.02553]
[1712671419878,62.54,70097.794,40.1,-0.13832,0.00011,7.00165]
[1712671425265,62.55,70106.3594,40.1,-0.1374,0.00011,6.97062]
[1712671430305,62.56,70107.4754,40.1,-0.1373,0.00011,6.96732]
[1712671432323,62.56,70089.9887,40.1,-0.13925,0.00011,7.03296]
[1712671437357,62.56,70094.1997,40.1,-0.1388,0.00011,7.0177]
[1712671439375,62.56,70097.6563,40.1,-0.13842,0.00011,7.005]
[1712671440573,62.56,70100.6278,40.1,-0.13809,0.00011,6.99396]
[1712671445726,62.57,70101.3429,40.1,-0.13803,0.00011,6.99188]
[1712671446838,62.57,70099.3926,40.1,-0.13825,0.00011,6.9993]
[1712671448622,62.57,70080.0834,40.1,-0.14041,0.00011,7.07167]
[1712671449206,62.57,70080.0834,40.1,-0.14041,0.00011,7.07167]
[1712671452431,62.57,70099.7605,40.1,-0.13823,0.00011,6.99863]
[1712671452744,62.57,70099.7605,40.1,-0.13823,0.00011,6.99863]
[1712671452982,62.57,70099.7605,40.1,-0.13823,0.00011,6.99863]
[1712671453455,62.57,70099.7605,40.1,-0.13823,0.00011,6.99863]
[1712671458068,62.58,70115.7489,40.1,-0.13648,0.00011,6.93948]
[1712671463104,62.58,70119.6262,40.1,-0.13606,0.00011,6.92545]
[1712671464191,62.58,70119.7211,40.1,-0.13606,0.00011,6.9252]
[1712671464259,62.58,70119.7211,40.1,-0.13606,0.00011,6.9252]
[1712671467479,62.59,70142.5411,40.1,-0.13358,0.00011,6.84067]
[1712671467496,62.59,70142.5411,40.1,-0.13358,0.00011,6.84067]
[1712671468519,62.59,70142.5411,40.1,-0.13358,0.00011,6.84067]
[1712671468909,62.59,70149.5742,40.1,-0.13282,0.00011,6.81469]
[1712671469927,62.59,70153.4129,40.1,-0.13241,0.00011,6.80062]
[1712671470750,62.59,70163.2381,40.1,-0.13136,0.00011,6.76424]
[1712671474304,62.6,70173.6769,40.1,-0.13015,0.00011,6.71903]
[1712671475715,62.6,70174.7652,40.1,-0.13005,0.00011,6.71541]
[1712671480861,62.61,70174.4938,40.1,-0.13011,0.00011,6.71757]
[1712671481303,62.61,70174.4938,40.1,-0.13011,0.00011,6.71757]
[1712671481787,62.61,70173.507,40.1,-0.13022,0.00011,6.72143]
[1712671483694,62.61,70148.9607,40.1,-0.13286,0.00011,6.81296]
[1712671484355,62.61,70148.9607,40.1,-0.13286,0.00011,6.81296]
[1712671484993,62.61,70139.4983,40.1,-0.13389,0.00011,6.84826]
[1712671485446,62.61,70137.0597,40.1,-0.13416,0.00011,6.85754]
[1712671490742,62.62,70141.7977,40.1,-0.13367,0.00011,6.84069]
[1712671495779,62.63,70150.5705,40.1,-0.13275,0.00011,6.80898]
[1712671500296,62.63,70150.5315,40.1,-0.13277,0.00011,6.8099]
[1712671500345,62.63,70150.5315,40.1,-0.13277,0.00011,6.8099]
[1712671500897,62.63,70157.6292,40.1,-0.13202,0.00011,6.78376]
[1712671501341,62.63,70157.6292,40.1,-0.13202,0.00011,6.78376]
[1712671503389,62.64,70159.6013,40.1,-0.13181,0.00011,6.77676]
[1712671507604,62.64,70177.267,40.1,-0.12995,0.00011,6.71214]
[1712671513399,62.65,70180.0319,40.1,-0.12969,0.00011,6.70299]
[1712671514509,62.66,70178.2387,40.1,-0.12989,0.00011,6.71008]
[1712671515245,62.66,70178.2387,40.1,-0.12989,0.00011,6.71008]
[1712671520598,62.67,70177.0999,40.1,-0.13005,0.00011,6.71563]
[1712671522486,62.67,70177.7423,40.1,-0.12999,0.00011,6.71346]
[1712671523707,62.67,70169.9441,40.1,-0.13082,0.00011,6.74254]
[1712671523736,62.67,70169.9441,40.1,-0.13082,0.00011,6.74254]
[1712671524442,62.67,70155.1194,40.1,-0.13241,0.00011,6.79767]
[1712671524576,62.67,70155.1194,40.1,-0.13241,0.00011,6.79767]
[1712671524657,62.67,70155.1194,40.1,-0.13241,0.00011,6.79767]
[1712671525990,62.67,70132.3138,40.1,-0.13489,0.00011,6.88271]
[1712671526326,62.67,70132.3138,40.1,-0.13489,0.00011,6.88271]
[1712671526449,62.67,70132.3138,40.1,-0.13489,0.00011,6.88271]
[1712671527462,62.67,70116.0102,40.1,-0.13669,0.00011,6.94352]
[1712671527817,62.67,70116.0102,40.1,-0.13669,0.00011,6.94352]
[1712671528476,62.67,70107.1476,40.1,-0.13766,0.00011,6.9766]
[1712671530205,62.67,70084.8144,40.1,-0.14016,0.00011,7.06004]
[1712671533456,62.67,70095.2879,40.1,-0.13888,0.00011,7.01421]
[1712671534290,62.67,70095.2879,40.1,-0.13888,0.00011,7.01421]
[1712671534913,62.67,70095.2879,40.1,-0.13888,0.00011,7.01421]
[1712671535998,62.68,70095.8396,40.1,-0.13883,0.00011,7.01224]
[1712671536331,62.68,70096.4159,40.1,-0.13876,0.00011,7.01013]
[1712671536787,62.68,70096.4159,40.1,-0.13876,0.00011,7.01013]
[1712671536875,62.68,70096.4159,40.1,-0.13876,0.00011,7.01013]
[1712671536987,62.68,70096.4159,40.1,-0.13876,0.00011,7.01013]
[1712671537669,62.68,70093.7512,40.1,-0.13906,0.00011,7.02016]
[1712671538636,62.68,70082.0677,40.1,-0.14037,0.00011,7.06396]
[1712671539080,62.68,70062.0903,40.1,-0.14263,0.00011,7.13871]
[1712671539488,62.68,70062.0903,40.1,-0.14263,0.00011,7.13871]
[1712671541399,62.68,70037.9451,40.1,-0.14539,0.00012,7.22916]
[1712671541728,62.68,70037.9451,40.1,-0.14539,0.00012,7.22916]
[1712671541902,62.68,70037.9451,40.1,-0.14539,0.00012,7.22916]
[1712671542226,62.68,70033.442,40.1,-0.14591,0.00012,7.24604]
[1712671542274,62.68,70033.442,40.1,-0.14591,0.00012,7.24604]
[1712671547426,62.68,70036.9732,40.1,-0.14551,0.00012,7.23311]
[1712671547668,62.68,70036.9732,40.1,-0.14551,0.00012,7.23311]
[1712671550473,62.68,70054.8597,40.1,-0.14347,0.00011,7.16641]
[1712671551971,62.68,70051.988,40.1,-0.1438,0.00011,7.17727]
[1712671552147,62.68,70051.988,40.1,-0.1438,0.00011,7.17727]
[1712671554431,62.68,70071.497,40.1,-0.14159,0.00011,7.10443]
[1712671554740,62.68,70071.497,40.1,-0.14159,0.00011,7.10443]
[1712671554936,62.68,70071.497,40.1,-0.14159,0.00011,7.10443]
[1712671556518,62.69,70082.224,40.1,-0.14039,0.00011,7.06444]
[1712671558630,62.69,70088.0218,40.1,-0.13974,0.00011,7.04303]
[1712671562003,62.69,70088.5794,40.1,-0.13969,0.00011,7.04129]
[1712671562118,62.69,70088.5794,40.1,-0.13969,0.00011,7.04129]
[1712671562247,62.69,70088.5794,40.1,-0.13969,0.00011,7.04129]
[1712671563125,62.69,70085.4275,40.1,-0.14005,0.00011,7.05317]
[1712671563518,62.69,70077.7249,40.1,-0.14091,0.00011,7.08189]
[1712671565644,62.69,70088.1936,40.1,-0.13974,0.00011,7.04273]
[1712671565818,62.69,70088.1936,40.1,-0.13974,0.00011,7.04273]
[1712671567210,62.69,70088.1936,40.1,-0.13974,0.00011,7.04273]
[1712671568057,62.69,70077.939,40.1,-0.14088,0.00011,7.08098]
[1712671568708,62.69,70077.939,40.1,-0.14088,0.00011,7.08098]
[1712671569142,62.69,70077.939,40.1,-0.14088,0.00011,7.08098]
[1712671570313,62.69,70106.0839,40.1,-0.13774,0.00011,6.97592]
[1712671572416,62.69,70114.1019,40.1,-0.13686,0.00011,6.94615]
[1712671574548,62.69,70131.2207,40.1,-0.13499,0.00011,6.88276]
[1712671574781,62.69,70131.2207,40.1,-0.13499,0.00011,6.88276]
[1712671575283,62.69,70131.2207,40.1,-0.13499,0.00011,6.88276]
[1712671575349,62.7,70150.5782,40.1,-0.1329,0.00011,6.81109]
[1712671575502,62.7,70150.5782,40.1,-0.1329,0.00011,6.81109]
[1712671575644,62.7,70150.5782,40.1,-0.1329,0.00011,6.81109]
[1712671576429,62.7,70162.133,40.1,-0.13167,0.00011,6.76877]
[1712671577221,62.7,70162.133,40.1,-0.13167,0.00011,6.76877]
[1712671578280,62.7,70162.133,40.1,-0.13167,0.00011,6.76877]
[1712671579793,62.71,70153.9548,40.1,-0.13257,0.00011,6.79985]
[1712671582173,62.71,70160.4122,40.1,-0.1319,0.00011,6.77663]
[1712671584829,62.72,70159.8886,40.1,-0.13197,0.00011,6.77927]
[1712671587239,62.72,70155.3173,40.1,-0.13248,0.00011,6.79671]
[1712671592224,62.73,70153.7801,40.1,-0.13256,0.00011,6.79647]
[1712671595943,62.74,70157.2377,40.1,-0.13222,0.00011,6.78451]
[1712671601538,62.74,70153.0999,40.1,-0.13269,0.00011,6.80101]
[1712671603064,62.75,70150.3822,40.1,-0.13299,0.00011,6.81129]
[1712671604158,62.75,70147.671,40.1,-0.13329,0.00011,6.82152]
[1712671604314,62.75,70147.671,40.1,-0.13329,0.00011,6.82152]
[1712671604347,62.75,70147.671,40.1,-0.13329,0.00011,6.82152]
[1712671604456,62.75,70147.671,40.1,-0.13329,0.00011,6.82152]
[1712671604958,62.75,70147.671,40.1,-0.13329,0.00011,6.82152]
[1712671606276,62.75,70143.2426,40.1,-0.13378,0.00011,6.83812]
[1712671606572,62.75,70110.4492,40.1,-0.13737,0.00011,6.9601]
[1712671607368,62.75,70110.4492,40.1,-0.13737,0.00011,6.9601]
[1712671607669,62.75,70093.8346,40.1,-0.13921,0.00011,7.02192]
[1712671608093,62.75,70093.8346,40.1,-0.13921,0.00011,7.02192]
[1712671608201,62.75,70093.8346,40.1,-0.13921,0.00011,7.02192]
[1712671608444,62.75,70082.1609,40.1,-0.14051,0.00011,7.06531]
[1712671609122,62.75,70082.1609,40.1,-0.14051,0.00011,7.06531]
[1712671609351,62.75,70082.1609,40.1,-0.14051,0.00011,7.06531]
[1712671610998,62.74,70059.1577,40.1,-0.14311,0.00011,7.15113]
[1712671613623,62.75,70082.7446,40.1,-0.14046,0.00011,7.06362]
[1712671613967,62.75,70082.7446,40.1,-0.14046,0.00011,7.06362]
[1712671614996,62.75,70082.7446,40.1,-0.14046,0.00011,7.06362]
[1712671615252,62.75,70082.7446,40.1,-0.14046,0.00011,7.06362]
[1712671615289,62.75,70082.7446,40.1,-0.14046,0.00011,7.06362]
[1712671615724,62.75,70088.5075,40.1,-0.13981,0.00011,7.04214]
[1712671617354,62.75,70099.1241,40.1,-0.13863,0.00011,7.00258]
[1712671617706,62.75,70116.4129,40.1,-0.13672,0.00011,6.9383]
[1712671619038,62.75,70123.5281,40.1,-0.13595,0.00011,6.91218]
[1712671624703,62.76,70127.1041,40.1,-0.13559,0.00011,6.89999]
[1712671629103,62.77,70117.0384,40.1,-0.13671,0.00011,6.93801]
[1712671634529,62.77,70124.9768,40.1,-0.13584,0.00011,6.90872]
[1712671637551,62.77,70137.8913,40.1,-0.13444,0.00011,6.86095]
[1712671638012,62.77,70143.7565,40.1,-0.13381,0.00011,6.83931]
[1712671638426,62.77,70143.7565,40.1,-0.13381,0.00011,6.83931]
[1712671643510,62.78,70158.788,40.1,-0.13221,0.00011,6.78457]
[1712671644772,62.78,70159.8213,40.1,-0.13211,0.00011,6.78097]
[1712671644778,62.78,70159.8213,40.1,-0.13211,0.00011,6.78097]
[1712671648469,62.79,70170.7078,40.1,-0.13096,0.00011,6.74124]
[1712671653797,62.79,70169.8073,40.1,-0.13097,0.00011,6.73834]
[1712671658959,62.8,70181.6288,40.1,-0.12975,0.00011,6.69586]
[1712671659439,62.8,70181.6288,40.1,-0.12975,0.00011,6.69586]
[1712671660769,62.8,70180.1501,40.1,-0.12991,0.00011,6.70153]
[1712671665967,62.81,70190.6056,40.1,-0.12882,0.00011,6.66344]
[1712671671031,62.81,70176.6568,40.1,-0.13031,0.00011,6.71537]
[1712671675616,62.81,70179.0705,40.1,-0.13005,0.00011,6.70658]
[1712671676019,62.81,70179.0705,40.1,-0.13005,0.00011,6.70658]
[1712671676091,62.81,70179.0705,40.1,-0.13005,0.00011,6.70658]
[1712671676119,62.81,70182.8547,40.1,-0.12965,0.00011,6.69266]
[1712671676753,62.81,70182.8547,40.1,-0.12965,0.00011,6.69266]
[1712671677235,62.81,70194.2171,40.1,-0.12846,0.00011,6.65082]
[1712671678384,62.81,70194.2171,40.1,-0.12846,0.00011,6.65082]
[1712671679106,62.81,70219.4604,40.1,-0.12581,0.0001,6.55776]
[1712671680183,62.81,70222.1391,40.1,-0.12554,0.0001,6.54803]
[1712671681273,62.81,70216.4543,40.1,-0.12614,0.0001,6.56912]
[1712671687160,62.82,70203.4477,40.1,-0.12751,0.0001,6.6178]
[1712671690180,62.82,70223.552,40.1,-0.12543,0.0001,6.54426]
[1712671692032,62.83,70226.2417,40.1,-0.12516,0.0001,6.53458]
[1712671694144,62.83,70229.3261,40.1,-0.12485,0.0001,6.52356]
[1712671699251,62.84,70234.7177,40.1,-0.12432,0.0001,6.5048]
[1712671701497,62.84,70236.6511,40.1,-0.12414,0.0001,6.49813]
[1712671706633,62.88,70252.857,40.1,-0.12261,0.0001,6.44368]
[1712671710454,62.88,70243.4746,40.1,-0.12359,0.0001,6.47871]
[1712671711321,62.88,70243.4746,40.1,-0.12359,0.0001,6.47871]
[1712671711723,62.88,70241.103,40.1,-0.12373,0.0001,6.48058]
[1712671711875,62.88,70241.103,40.1,-0.12373,0.0001,6.48058]
[1712671712515,62.88,70239.696,40.1,-0.12388,0.0001,6.48594]
[1712671713976,62.89,70235.7961,40.1,-0.12429,0.0001,6.50059]
[1712671719388,62.9,70233.9726,40.1,-0.12452,0.0001,6.50903]
[1712671719756,62.9,70233.9726,40.1,-0.12452,0.0001,6.50903]
[1712671721815,62.9,70233.9079,40.1,-0.12455,0.0001,6.50991]
[1712671723021,62.91,70231.7686,40.1,-0.12478,0.0001,6.51808]
[1712671723663,62.91,70239.6306,40.1,-0.12398,0.0001,6.48951]
[1712671724819,62.91,70239.8787,40.1,-0.12396,0.0001,6.48874]
[1712671730468,62.92,70239.6632,40.1,-0.124,0.0001,6.49038]
[1712671733065,62.92,70239.1484,40.1,-0.12406,0.0001,6.49267]
[1712671733553,62.92,70239.1484,40.1,-0.12406,0.0001,6.49267]
[1712671733773,62.92,70239.1484,40.1,-0.12406,0.0001,6.49267]
[1712671733961,62.92,70239.1484,40.1,-0.12406,0.0001,6.49267]
[1712671734014,62.92,70239.1484,40.1,-0.12406,0.0001,6.49267]
[1712671736419,62.92,70229.9623,40.1,-0.12502,0.0001,6.52674]
[1712671741551,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742234,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742260,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742693,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742755,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742979,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671742982,62.94,70217.3311,40.1,-0.12638,0.0001,6.57498]
[1712671744303,62.94,70219.8825,40.1,-0.12612,0.0001,6.56585]
[1712671745025,62.94,70207.207,40.1,-0.12745,0.0001,6.61264]
[1712671745184,62.94,70207.207,40.1,-0.12745,0.0001,6.61264]
[1712671745518,62.94,70207.207,40.1,-0.12745,0.0001,6.61264]
[1712671745809,62.94,70193.4509,40.1,-0.12889,0.00011,6.66341]
[1712671746056,62.94,70193.4509,40.1,-0.12889,0.00011,6.66341]
[1712671746436,62.94,70168.0159,40.1,-0.1316,0.00011,6.75727]
[1712671746902,62.94,70168.0159,40.1,-0.1316,0.00011,6.75727]
[1712671747207,62.94,70168.0159,40.1,-0.1316,0.00011,6.75727]
[1712671748015,62.94,70154.0993,40.1,-0.13309,0.00011,6.80865]
[1712671748091,62.94,70154.0993,40.1,-0.13309,0.00011,6.80865]
[1712671748377,62.94,70154.0993,40.1,-0.13309,0.00011,6.80865]
[1712671749274,62.94,70141.1893,40.1,-0.13448,0.00011,6.85629]
[1712671749387,62.94,70141.1893,40.1,-0.13448,0.00011,6.85629]
[1712671750453,62.94,70129.3624,40.1,-0.13576,0.00011,6.89992]
[1712671752052,62.93,70145.1359,40.1,-0.13404,0.00011,6.84119]
[1712671756302,62.93,70155.3331,40.1,-0.13293,0.00011,6.80312]
[1712671756520,62.93,70155.3331,40.1,-0.13293,0.00011,6.80312]
[1712671757034,62.93,70167.4551,40.1,-0.13163,0.00011,6.75829]
[1712671762112,62.93,70179.4497,40.1,-0.13034,0.00011,6.71389]
[1712671762147,62.93,70179.4497,40.1,-0.13034,0.00011,6.71389]
[1712671766778,62.93,70169.3089,40.1,-0.13143,0.00011,6.75142]
[1712671768908,62.93,70155.6671,40.1,-0.13289,0.00011,6.80173]
[1712671769477,62.93,70155.6671,40.1,-0.13289,0.00011,6.80173]
[1712671769793,62.93,70157.8883,40.1,-0.13265,0.00011,6.79343]
[1712671773957,62.93,70154.7547,40.1,-0.13287,0.00011,6.79784]
[1712671776561,62.93,70151.9969,40.1,-0.13316,0.00011,6.80795]
[1712671776613,62.93,70151.9969,40.1,-0.13316,0.00011,6.80795]
[1712671776660,62.93,70151.9969,40.1,-0.13316,0.00011,6.80795]
[1712671778971,62.93,70162.1666,40.1,-0.13208,0.00011,6.77056]
[1712671779682,62.93,70162.1666,40.1,-0.13208,0.00011,6.77056]
[1712671780062,62.93,70160.0103,40.1,-0.13231,0.00011,6.77862]
[1712671785569,62.93,70160.3522,40.1,-0.13229,0.00011,6.77783]
[1712671786398,62.93,70158.9522,40.1,-0.13244,0.00011,6.78309]
[1712671786477,62.93,70158.9522,40.1,-0.13244,0.00011,6.78309]
[1712671788409,62.93,70149.7537,40.1,-0.13344,0.00011,6.81725]
[1712671793918,62.94,70155.6998,40.1,-0.13281,0.00011,6.79576]
[1712671798954,62.94,70150.736,40.1,-0.13336,0.00011,6.81459]
[1712671802735,62.94,70153.6369,40.1,-0.13305,0.00011,6.80411]
[1712671802833,62.94,70153.6369,40.1,-0.13305,0.00011,6.80411]
[1712671803230,62.94,70157.2548,40.1,-0.13266,0.00011,6.79083]
[1712671804073,62.94,70161.6937,40.1,-0.13219,0.00011,6.77436]
[1712671804219,62.94,70161.6937,40.1,-0.13219,0.00011,6.77436]
[1712671804541,62.94,70161.6937,40.1,-0.13219,0.00011,6.77436]
[1712671804898,62.94,70161.6937,40.1,-0.13219,0.00011,6.77436]
[1712671806223,62.94,70172.3017,40.1,-0.13105,0.00011,6.73509]
[1712671811279,62.94,70174.0613,40.1,-0.13085,0.00011,6.7284]
[1712671811795,62.94,70174.0613,40.1,-0.13085,0.00011,6.7284]
[1712671815073,62.94,70151.5295,40.1,-0.13327,0.00011,6.81145]
[1712671820107,62.94,70157.9013,40.1,-0.13257,0.00011,6.78743]
[1712671820988,62.94,70157.9013,40.1,-0.13257,0.00011,6.78743]
[1712671821054,62.94,70157.9013,40.1,-0.13257,0.00011,6.78743]
[1712671821280,62.94,70167.7346,40.1,-0.13151,0.00011,6.75105]
[1712671821706,62.94,70167.7346,40.1,-0.13151,0.00011,6.75105]
[1712671823128,62.94,70194.9935,40.1,-0.12862,0.00011,6.65048]
[1712671825141,62.94,70200.9195,40.1,-0.12799,0.0001,6.62867]
[1712671825591,62.94,70202.2375,40.1,-0.12786,0.0001,6.62384]
[1712671825733,62.94,70202.2375,40.1,-0.12786,0.0001,6.62384]
[1712671827392,62.94,70200.7166,40.1,-0.12802,0.0001,6.62962]
[1712671827530,62.94,70200.7166,40.1,-0.12802,0.0001,6.62962]
[1712671829671,62.94,70188.5424,40.1,-0.12931,0.00011,6.67468]
[1712671830050,62.94,70188.5424,40.1,-0.12931,0.00011,6.67468]
[1712671830196,62.94,70185.6634,40.1,-0.12962,0.00011,6.68537]
[1712671830270,62.94,70185.6634,40.1,-0.12962,0.00011,6.68537]
[1712671836220,62.94,70187.8992,40.1,-0.12928,0.00011,6.67043]
[1712671838667,62.95,70193.4441,40.1,-0.1287,0.00011,6.65022]
[1712671838865,62.95,70193.4441,40.1,-0.1287,0.00011,6.65022]
[1712671840177,62.95,70194.4276,40.1,-0.1286,0.00011,6.64672]
[1712671840305,62.95,70201.039,40.1,-0.12791,0.0001,6.62253]
[1712671846291,62.95,70202.6809,40.1,-0.12774,0.0001,6.61666]
[1712671846645,62.95,70202.6809,40.1,-0.12774,0.0001,6.61666]
[1712671848744,62.95,70205.0968,40.1,-0.12749,0.0001,6.60785]
[1712671851521,62.95,70207.4702,40.1,-0.12725,0.0001,6.59928]
[1712671852447,62.95,70210.9789,40.1,-0.12688,0.0001,6.58645]
[1712671853353,62.95,70209.236,40.1,-0.12707,0.0001,6.59299]
[1712671859382,62.95,70221.8467,40.1,-0.12576,0.0001,6.54683]
[1712671864418,62.96,70218.6067,40.1,-0.1261,0.0001,6.55898]
[1712671869430,62.96,70212.1042,40.1,-0.12678,0.0001,6.58302]
[1712671873702,62.96,70217.5628,40.1,-0.12622,0.0001,6.56299]
[1712671874184,62.96,70217.5628,40.1,-0.12622,0.0001,6.56299]
[1712671879376,62.96,70225.7127,40.1,-0.12538,0.0001,6.53335]
[1712671881893,62.96,70228.3938,40.1,-0.12511,0.0001,6.52375]
[1712671887045,62.98,70230.3595,40.1,-0.12497,0.0001,6.51887]
[1712671887527,62.98,70223.2582,40.1,-0.1257,0.0001,6.5449]
[1712671887552,62.98,70223.2582,40.1,-0.1257,0.0001,6.5449]
[1712671887681,62.98,70223.2582,40.1,-0.1257,0.0001,6.5449]
[1712671887954,62.98,70223.2582,40.1,-0.1257,0.0001,6.5449]
[1712671888056,62.98,70223.2582,40.1,-0.1257,0.0001,6.5449]
[1712671888696,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671888758,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671888968,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671889045,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671889231,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671889431,62.97,70216.3679,40.1,-0.1264,0.0001,6.56966]
[1712671890145,62.97,70209.295,40.1,-0.12715,0.0001,6.59578]
[1712671890259,62.97,70209.295,40.1,-0.12715,0.0001,6.59578]
[1712671894646,62.99,70215.8618,40.1,-0.12641,0.0001,6.56685]
[1712671897613,63.02,70218.3098,40.1,-0.12625,0.0001,6.56129]
[1712671897680,63.03,70223.0157,40.1,-0.12582,0.0001,6.54596]
[1712671900655,63.03,70226.5098,40.1,-0.12546,0.0001,6.53335]
[1712671900850,63.03,70228.7506,40.1,-0.12523,0.0001,6.52513]
[1712671903727,63.03,70208.1541,40.1,-0.12737,0.0001,6.60078]
[1712671904738,63.03,70204.1011,40.1,-0.1278,0.0001,6.61569]
[1712671905201,63.03,70204.1011,40.1,-0.1278,0.0001,6.61569]
[1712671907731,63.03,70199.6645,40.1,-0.12826,0.00011,6.63198]
[1712671913764,63.03,70195.6092,40.1,-0.12869,0.00011,6.64709]
[1712671914623,63.03,70195.6092,40.1,-0.12869,0.00011,6.64709]
[1712671915185,63.03,70195.6092,40.1,-0.12869,0.00011,6.64709]
[1712671919928,63.04,70177.3882,40.1,-0.13063,0.00011,6.7144]
[1712671920457,63.04,70177.3882,40.1,-0.13063,0.00011,6.7144]
[1712671922629,63.04,70191.9319,40.1,-0.12909,0.00011,6.66079]
[1712671922720,63.04,70191.9319,40.1,-0.12909,0.00011,6.66079]
[1712671924986,63.04,70200.3682,40.1,-0.1282,0.00011,6.62993]
[1712671928888,63.04,70208.1978,40.1,-0.12738,0.0001,6.60092]
[1712671932684,63.03,70216.5637,40.1,-0.1265,0.0001,6.56999]
[1712671937932,63.03,70228.5077,40.1,-0.12523,0.0001,6.52528]
[1712671942969,63.04,70238.0177,40.1,-0.1243,0.0001,6.49197]
[1712671943668,63.04,70238.0177,40.1,-0.1243,0.0001,6.49197]
[1712671949010,63.04,70228.386,40.1,-0.12528,0.0001,6.52698]
[1712671951739,63.04,70235.1136,40.1,-0.1245,0.0001,6.49591]
[1712671952118,63.04,70236.6617,40.1,-0.12435,0.0001,6.49073]
[1712671958076,63.07,70247.3097,40.1,-0.12337,0.0001,6.45574]
[1712671958230,63.07,70247.3097,40.1,-0.12337,0.0001,6.45574]
[1712671958327,63.07,70247.3097,40.1,-0.12337,0.0001,6.45574]
[1712671964121,63.13,70264.9587,40.1,-0.12178,0.0001,6.39889]
[1712671967993,63.17,70267.3044,40.1,-0.12169,0.0001,6.39576]
[1712671968322,63.18,70267.7358,40.1,-0.12169,0.0001,6.39594]
[1712671968530,63.18,70267.7358,40.1,-0.12169,0.0001,6.39594]
[1712671969221,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671969259,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671969344,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671969395,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671969556,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671970827,63.2,70267.9671,40.1,-0.12171,0.0001,6.39683]
[1712671973818,63.21,70277.2159,40.1,-0.12083,0.0001,6.36482]
[1712671978341,63.25,70295.7894,40.1,-0.11913,0.0001,6.3033]
[1712671985171,63.26,70283.7467,40.1,-0.12035,0.0001,6.34768]
[1712671991314,63.26,70291.3567,40.1,-0.11961,0.0001,6.321]
[1712671996095,63.27,70290.7634,40.1,-0.11969,0.0001,6.3237]
[1712671996183,63.27,70290.7634,40.1,-0.11969,0.0001,6.3237]
[1712671996578,63.27,70287.7721,40.1,-0.11999,0.0001,6.33465]
[1712671996681,63.27,70287.7721,40.1,-0.11999,0.0001,6.33465]
[1712671997357,63.27,70267.181,40.1,-0.12206,0.0001,6.40941]
[1712671998184,63.27,70267.181,40.1,-0.12206,0.0001,6.40941]
[1712671999253,63.27,70261.9545,40.1,-0.12259,0.0001,6.4284]
[1712672003400,63.27,70291.2525,40.1,-0.11965,0.0001,6.32226]
[1712672005079,63.27,70288.2631,40.1,-0.11995,0.0001,6.3332]
[1712672010431,63.28,70292.11,40.1,-0.11959,0.0001,6.32005]
[1712672015482,63.28,70296.7602,40.1,-0.11904,0.0001,6.29712]
[1712672020518,63.29,70303.9694,40.1,-0.11835,0.0001,6.27191]
[1712672020560,63.29,70303.9694,40.1,-0.11835,0.0001,6.27191]
[1712672023664,63.29,70309.6031,40.1,-0.11781,0.0001,6.2522]
[1712672023717,63.29,70309.6031,40.1,-0.11781,0.0001,6.2522]
[1712672026476,63.3,70311.2696,40.1,-0.11765,0.0001,6.24649]
[1712672027692,63.3,70313.7387,40.1,-0.11741,0.0001,6.23762]
[1712672029477,63.3,70315.9352,40.1,-0.1172,0.0001,6.22966]
[1712672033999,63.3,70314.1916,40.1,-0.11736,0.0001,6.23573]
[1712672038431,63.29,70325.4604,40.1,-0.11626,0.0001,6.19505]
[1712672043684,63.29,70314.9144,40.1,-0.11728,0.0001,6.23289]
[1712672044048,63.29,70314.9144,40.1,-0.11728,0.0001,6.23289]
[1712672049724,63.29,70311.6461,40.1,-0.1176,0.0001,6.24438]
[1712672054758,63.29,70322.1039,40.1,-0.11657,0.0001,6.2065]
[1712672057032,63.29,70327.8368,40.1,-0.11601,0.0001,6.18588]
[1712672057057,63.29,70327.8368,40.1,-0.11601,0.0001,6.18588]
[1712672057184,63.29,70327.8368,40.1,-0.11601,0.0001,6.18588]
[1712672057906,63.29,70329.5949,40.1,-0.11584,0.0001,6.17959]
[1712672057945,63.29,70329.5949,40.1,-0.11584,0.0001,6.17959]
[1712672063095,63.29,70329.0665,40.1,-0.11589,0.0001,6.18169]
[1712672063135,63.29,70329.0665,40.1,-0.11589,0.0001,6.18169]
[1712672068860,63.3,70335.2578,40.1,-0.11531,0.0001,6.1599]
[1712672072987,63.3,70332.1325,40.1,-0.11551,0.0001,6.16438]
[1712672073034,63.3,70332.1325,40.1,-0.11551,0.0001,6.16438]
[1712672077924,63.3,70312.4049,40.1,-0.11744,0.0001,6.2355]
[1712672079937,63.3,70330.3352,40.1,-0.11568,0.0001,6.17095]
[1712672084975,63.3,70320.1036,40.1,-0.11668,0.0001,6.20771]
[1712672087979,63.3,70318.2195,40.1,-0.11686,0.0001,6.21448]
[1712672091248,63.3,70309.8235,40.1,-0.11768,0.0001,6.2446]
[1712672091354,63.3,70309.8235,40.1,-0.11768,0.0001,6.2446]
[1712672091361,63.3,70309.8235,40.1,-0.11768,0.0001,6.2446]
[1712672095260,63.3,70291.9756,40.1,-0.11945,0.0001,6.30916]
[1712672098823,63.3,70304.715,40.1,-0.11819,0.0001,6.26294]
[1712672103572,63.3,70329.0296,40.1,-0.11581,0.0001,6.17558]
[1712672104005,63.3,70329.0296,40.1,-0.11581,0.0001,6.17558]
[1712672104082,63.3,70329.0296,40.1,-0.11581,0.0001,6.17558]
[1712672104246,63.3,70329.0296,40.1,-0.11581,0.0001,6.17558]
[1712672106629,63.31,70346.6655,40.1,-0.11414,0.0001,6.11371]
[1712672107134,63.32,70355.753,40.1,-0.11331,0.0001,6.08284]
[1712672108114,63.32,70355.753,40.1,-0.11331,0.0001,6.08284]
[1712672109339,63.34,70355.7127,40.1,-0.1134,0.0001,6.08626]
[1712672113068,63.38,70355.1606,40.1,-0.11358,0.0001,6.09296]
[1712672114046,63.38,70355.1606,40.1,-0.11358,0.0001,6.09296]
[1712672114275,63.38,70353.9295,40.1,-0.1137,0.0001,6.09751]
[1712672114538,63.38,70353.9295,40.1,-0.1137,0.0001,6.09751]
[1712672116729,63.38,70356.4299,40.1,-0.11347,0.0001,6.08903]
[1712672119496,63.39,70366.0454,40.1,-0.11256,0.0001,6.05503]
[1712672124329,63.39,70367.1226,40.1,-0.11249,0.0001,6.05231]
[1712672127969,63.4,70376.6675,40.1,-0.11161,9e-05,6.01899]
[1712672128586,63.4,70376.6675,40.1,-0.11161,9e-05,6.01899]
[1712672129879,63.4,70386.992,40.1,-0.11065,9e-05,5.98278]
[1712672135326,63.41,70380.0438,40.1,-0.11123,9e-05,6.00205]
[1712672139355,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672140890,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672140956,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672141077,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672141128,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672141207,63.42,70398.7528,40.1,-0.1095,9e-05,5.93661]
[1712672146416,63.43,70400.3105,40.1,-0.10939,9e-05,5.93212]
[1712672149900,63.43,70405.2079,40.1,-0.10893,9e-05,5.91497]
[1712672149908,63.43,70405.2079,40.1,-0.10893,9e-05,5.91497]
[1712672154713,63.44,70415.91,40.1,-0.10796,9e-05,5.87763]
[1712672155677,63.44,70411.0049,40.1,-0.10842,9e-05,5.89515]
[1712672157450,63.44,70386.2442,40.1,-0.11073,9e-05,5.98313]
[1712672159728,63.44,70386.7493,40.1,-0.11068,9e-05,5.98142]
[1712672164534,63.44,70396.1067,40.1,-0.10981,9e-05,5.94843]
[1712672164712,63.44,70397.2018,40.1,-0.10971,9e-05,5.94464]
[1712672170585,63.44,70403.3535,40.1,-0.10915,9e-05,5.92328]
[1712672175619,63.45,70406.184,40.1,-0.1089,9e-05,5.91361]
[1712672176358,63.45,70406.184,40.1,-0.1089,9e-05,5.91361]
[1712672177219,63.45,70410.8152,40.1,-0.10847,9e-05,5.89732]
[1712672178257,63.45,70417.8216,40.1,-0.10783,9e-05,5.87269]
[1712672178793,63.45,70422.0075,40.1,-0.10745,9e-05,5.85807]
[1712672181586,63.45,70403.187,40.1,-0.10918,9e-05,5.92445]
[1712672182381,63.45,70403.187,40.1,-0.10918,9e-05,5.92445]
[1712672186408,63.44,70397.442,40.1,-0.1097,9e-05,5.94426]
[1712672189843,63.44,70409.9947,40.1,-0.10852,9e-05,5.89936]
[1712672195760,63.44,70417.2933,40.1,-0.10774,9e-05,5.86636]
[1712672196463,63.44,70420.0587,40.1,-0.10748,9e-05,5.85658]
[1712672200796,63.44,70400.6218,40.1,-0.10927,9e-05,5.92498]
[1712672204810,63.43,70407.6518,40.1,-0.10861,9e-05,5.8998]
[1712672207936,63.43,70412.3404,40.1,-0.10817,9e-05,5.88296]
[1712672212571,63.43,70417.0726,40.1,-0.10773,9e-05,5.86614]
[1712672213759,63.43,70417.8189,40.1,-0.10766,9e-05,5.86348]
[1712672218922,63.43,70426.8949,40.1,-0.10683,9e-05,5.83144]
[1712672223956,63.43,70427.5134,40.1,-0.10677,9e-05,5.82934]
[1712672228991,63.43,70426.3259,40.1,-0.10689,9e-05,5.83364]
[1712672234029,63.43,70421.7175,40.1,-0.10731,9e-05,5.84995]
[1712672239062,63.43,70416.7801,40.1,-0.10776,9e-05,5.86727]
[1712672244097,63.43,70415.6898,40.1,-0.10786,9e-05,5.87093]
[1712672249132,63.43,70408.4156,40.1,-0.10852,9e-05,5.89645]
[1712672253290,63.43,70407.1032,40.1,-0.10853,9e-05,5.89386]
[1712672253700,63.43,70407.1032,40.1,-0.10853,9e-05,5.89386]
[1712672255050,63.43,70406.3583,40.1,-0.1086,9e-05,5.89642]
[1712672255339,63.43,70406.3583,40.1,-0.1086,9e-05,5.89642]
[1712672255582,63.43,70406.3583,40.1,-0.1086,9e-05,5.89642]
[1712672256395,63.43,70405.0177,40.1,-0.10872,9e-05,5.90109]
[1712672256746,63.43,70405.0177,40.1,-0.10872,9e-05,5.90109]
[1712672256985,63.43,70405.0177,40.1,-0.10872,9e-05,5.90109]
[1712672257174,63.43,70405.0177,40.1,-0.10872,9e-05,5.90109]
[1712672257629,63.42,70389.4147,40.1,-0.11017,9e-05,5.95628]
[1712672258479,63.42,70376.2531,40.1,-0.11141,9e-05,6.00296]
[1712672259193,63.42,70376.2531,40.1,-0.11141,9e-05,6.00296]
[1712672260306,63.42,70360.1513,40.1,-0.11293,0.0001,6.06017]
[1712672263236,63.42,70334.4936,40.1,-0.11539,0.0001,6.15143]
[1712672264067,63.42,70334.4936,40.1,-0.11539,0.0001,6.15143]
[1712672266010,63.41,70348.1043,40.1,-0.11406,0.0001,6.10197]
[1712672267018,63.41,70348.1043,40.1,-0.11406,0.0001,6.10197]
[1712672270420,63.41,70350.1232,40.1,-0.11384,0.0001,6.09382]
[1712672270436,63.41,70350.1232,40.1,-0.11384,0.0001,6.09382]
[1712672275120,63.4,70349.1977,40.1,-0.11391,0.0001,6.09644]
[1712672277239,63.4,70363.7048,40.1,-0.11251,0.0001,6.0443]
[1712672277569,63.4,70369.2195,40.1,-0.11199,9e-05,6.02453]
[1712672277669,63.4,70369.2195,40.1,-0.11199,9e-05,6.02453]
[1712672277934,63.4,70369.2195,40.1,-0.11199,9e-05,6.02453]
[1712672278827,63.4,70369.2195,40.1,-0.11199,9e-05,6.02453]
[1712672279351,63.4,70393.4655,40.1,-0.1097,9e-05,5.93825]
[1712672280391,63.4,70397.4002,40.1,-0.10934,9e-05,5.92435]
[1712672282102,63.4,70397.4002,40.1,-0.10934,9e-05,5.92435]
[1712672282933,63.4,70402.3743,40.1,-0.10887,9e-05,5.90671]
[1712672283194,63.4,70402.3743,40.1,-0.10887,9e-05,5.90671]
[1712672283248,63.4,70402.3743,40.1,-0.10887,9e-05,5.90671]
[1712672283316,63.4,70402.3743,40.1,-0.10887,9e-05,5.90671]
[1712672283483,63.4,70396.1517,40.1,-0.10945,9e-05,5.92884]
[1712672283744,63.4,70396.1517,40.1,-0.10945,9e-05,5.92884]
[1712672283950,63.4,70396.1517,40.1,-0.10945,9e-05,5.92884]
[1712672285229,63.4,70387.4305,40.1,-0.11027,9e-05,5.95984]
[1712672286027,63.4,70380.5744,40.1,-0.11092,9e-05,5.98421]
[1712672287976,63.4,70379.8018,40.1,-0.11099,9e-05,5.9869]
[1712672288233,63.4,70379.8018,40.1,-0.11099,9e-05,5.9869]
[1712672293448,63.4,70368.6868,40.1,-0.11203,0.0001,6.0261]
[1712672293605,63.4,70368.6868,40.1,-0.11203,0.0001,6.0261]
[1712672295916,63.39,70358.8289,40.1,-0.11296,0.0001,6.06106]
[1712672297826,63.39,70354.5045,40.1,-0.11337,0.0001,6.07624]
[1712672299886,63.39,70353.5113,40.1,-0.11345,0.0001,6.07948]
[1712672301198,63.39,70349.4638,40.1,-0.11384,0.0001,6.09379]
[1712672301404,63.39,70349.4638,40.1,-0.11384,0.0001,6.09379]
[1712672306544,63.38,70356.5664,40.1,-0.11313,0.0001,6.06727]
[1712672311576,63.37,70343.7421,40.1,-0.11423,0.0001,6.10529]
[1712672312130,63.37,70343.7421,40.1,-0.11423,0.0001,6.10529]
[1712672314925,63.37,70338.7051,40.1,-0.1147,0.0001,6.12272]
[1712672320645,63.36,70338.3366,40.1,-0.1147,0.0001,6.12273]
[1712672325587,63.35,70347.8188,40.1,-0.11376,0.0001,6.0878]
[1712672326014,63.35,70347.8188,40.1,-0.11376,0.0001,6.0878]
[1712672327705,63.35,70358.9321,40.1,-0.11269,0.0001,6.04779]
[1712672330640,63.35,70366.6436,40.1,-0.11195,0.0001,6.02009]
[1712672330671,63.35,70366.6436,40.1,-0.11195,0.0001,6.02009]
[1712672330942,63.35,70369.3091,40.1,-0.1117,9e-05,6.01052]
[1712672333760,63.35,70385.2425,40.1,-0.11019,9e-05,5.95377]
[1712672334451,63.35,70385.1273,40.1,-0.1102,9e-05,5.9542]
[1712672334856,63.35,70385.1273,40.1,-0.1102,9e-05,5.9542]
[1712672337131,63.35,70397.3787,40.1,-0.10906,9e-05,5.91084]
[1712672341818,63.35,70406.8166,40.1,-0.1082,9e-05,5.87797]
[1712672342043,63.35,70406.8166,40.1,-0.1082,9e-05,5.87797]
[1712672344522,63.36,70411.8634,40.1,-0.10774,9e-05,5.86041]
[1712672348146,63.36,70432.1807,40.1,-0.10588,9e-05,5.78915]
[1712672352148,63.36,70426.3823,40.1,-0.10642,9e-05,5.80984]
[1712672355266,63.37,70430.983,40.1,-0.10601,9e-05,5.79402]
[1712672355650,63.37,70430.983,40.1,-0.10601,9e-05,5.79402]
[1712672356329,63.37,70433.3865,40.1,-0.1058,9e-05,5.78573]
[1712672356812,63.37,70433.3865,40.1,-0.1058,9e-05,5.78573]
[1712672358387,63.37,70440.9179,40.1,-0.10512,9e-05,5.75948]
[1712672363685,63.37,70447.0845,40.1,-0.10456,9e-05,5.73796]
[1712672365541,63.37,70446.6489,40.1,-0.1046,9e-05,5.73948]
[1712672365551,63.37,70446.6489,40.1,-0.1046,9e-05,5.73948]
[1712672370259,63.37,70446.5351,40.1,-0.10461,9e-05,5.73994]
[1712672370758,63.37,70446.4925,40.1,-0.10462,9e-05,5.74009]
[1712672375555,63.37,70450.479,40.1,-0.10415,9e-05,5.71925]
[1712672381053,63.37,70445.374,40.1,-0.10461,9e-05,5.73716]
[1712672383182,63.37,70434.0204,40.1,-0.10564,9e-05,5.77699]
[1712672383200,63.37,70434.0204,40.1,-0.10564,9e-05,5.77699]
[1712672383425,63.37,70434.0204,40.1,-0.10564,9e-05,5.77699]
[1712672388303,63.37,70439.8242,40.1,-0.10511,9e-05,5.75625]
[1712672390870,63.37,70441.8958,40.1,-0.10492,9e-05,5.74889]
[1712672396171,63.36,70433.5729,40.1,-0.10566,9e-05,5.77785]
[1712672400289,63.36,70442.4766,40.1,-0.10485,9e-05,5.74629]
[1712672401446,63.36,70441.6017,40.1,-0.10493,9e-05,5.74932]
[1712672404168,63.36,70442.4249,40.1,-0.10485,9e-05,5.74631]
[1712672404187,63.36,70442.4249,40.2,-0.10485,9e-05,5.74631]
[1712672404478,63.36,70442.4249,40.2,-0.10485,9e-05,5.74631]
[1712672404623,63.36,70442.4249,40.2,-0.10485,9e-05,5.74631]
[1712672405991,63.36,70433.3457,40.2,-0.10567,9e-05,5.77817]
[1712672407010,63.36,70435.9231,40.2,-0.10544,9e-05,5.76906]
[1712672407110,63.36,70435.9231,40.2,-0.10544,9e-05,5.76906]
[1712672410572,63.36,70417.3922,40.2,-0.10712,9e-05,5.83397]
[1712672410581,63.36,70417.3922,40.2,-0.10712,9e-05,5.83397]
[1712672412408,63.35,70409.9113,40.2,-0.1078,9e-05,5.86011]
[1712672415533,63.35,70403.7172,40.2,-0.10836,9e-05,5.88122]
[1712672416777,63.35,70403.7172,40.2,-0.10836,9e-05,5.88122]
[1712672420746,63.35,70407.3626,40.2,-0.10801,9e-05,5.86798]
[1712672423193,63.34,70401.0495,40.2,-0.10859,9e-05,5.89007]
[1712672426852,63.34,70402.458,40.2,-0.10844,9e-05,5.88425]
[1712672427724,63.34,70402.458,40.2,-0.10844,9e-05,5.88425]
[1712672428080,63.34,70402.458,40.2,-0.10844,9e-05,5.88425]
[1712672428132,63.34,70402.458,40.2,-0.10844,9e-05,5.88425]
[1712672430619,63.34,70386.7749,40.2,-0.10991,9e-05,5.94016]
[1712672430916,63.34,70386.7749,40.2,-0.10991,9e-05,5.94016]
[1712672435289,63.34,70395.2432,40.2,-0.109,9e-05,5.90272]
[1712672437022,63.34,70392.0012,40.2,-0.1093,9e-05,5.91402]
[1712672438120,63.34,70390.2144,40.2,-0.10946,9e-05,5.92033]
[1712672439796,63.33,70386.5097,40.2,-0.1098,9e-05,5.93323]
[1712672445517,63.33,70399.0721,40.2,-0.1086,9e-05,5.88763]
[1712672450551,63.32,70396.3262,40.2,-0.10884,9e-05,5.89654]
[1712672451108,63.32,70396.3262,40.2,-0.10884,9e-05,5.89654]
[1712672451114,63.32,70396.3262,40.2,-0.10884,9e-05,5.89654]
[1712672456592,63.31,70390.3998,40.2,-0.10937,9e-05,5.91662]
[1712672461126,63.31,70399.3754,40.2,-0.10851,9e-05,5.88417]
[1712672461351,63.31,70399.3754,40.2,-0.10851,9e-05,5.88417]
[1712672461466,63.31,70399.3754,40.2,-0.10851,9e-05,5.88417]
[1712672462757,63.31,70400.8653,40.2,-0.10837,9e-05,5.87876]
[1712672466405,63.31,70405.0072,40.2,-0.10798,9e-05,5.86374]
[1712672466491,63.31,70405.0072,40.2,-0.10798,9e-05,5.86374]
[1712672466499,63.31,70405.0072,40.2,-0.10798,9e-05,5.86374]
[1712672468608,63.3,70391.3253,40.2,-0.10925,9e-05,5.91217]
[1712672469142,63.3,70387.4325,40.2,-0.10961,9e-05,5.92599]
[1712672470849,63.31,70381.5991,40.2,-0.11016,9e-05,5.94682]
[1712672472464,63.3,70357.5333,40.2,-0.11244,0.0001,6.0326]
[1712672472970,63.3,70357.5333,40.2,-0.11244,0.0001,6.0326]
[1712672473124,63.3,70357.5333,40.2,-0.11244,0.0001,6.0326]
[1712672473257,63.3,70357.5333,40.2,-0.11244,0.0001,6.0326]
[1712672474343,63.3,70342.7909,40.2,-0.11386,0.0001,6.08524]
[1712672474388,63.3,70342.7909,40.2,-0.11386,0.0001,6.08524]
[1712672474534,63.3,70342.7909,40.2,-0.11386,0.0001,6.08524]
[1712672474579,63.3,70342.7909,40.2,-0.11386,0.0001,6.08524]
[1712672475237,63.3,70331.9758,40.2,-0.1149,0.0001,6.12384]
[1712672476907,63.3,70313.0766,40.2,-0.11673,0.0001,6.19138]
[1712672477097,63.3,70313.0766,40.2,-0.11673,0.0001,6.19138]
[1712672478017,63.3,70305.0742,40.2,-0.11751,0.0001,6.21996]
[1712672478913,63.29,70294.7906,40.2,-0.11852,0.0001,6.25687]
[1712672481064,63.29,70311.2829,40.2,-0.11688,0.0001,6.19677]
[1712672481402,63.29,70311.2829,40.2,-0.11688,0.0001,6.19677]
[1712672481748,63.29,70311.2829,40.2,-0.11688,0.0001,6.19677]
[1712672481870,63.29,70311.8869,40.2,-0.11681,0.0001,6.19435]
[1712672484569,63.28,70325.6853,40.2,-0.11545,0.0001,6.14414]
[1712672484576,63.28,70325.6853,40.2,-0.11545,0.0001,6.14414]
[1712672484667,63.28,70325.6853,40.2,-0.11545,0.0001,6.14414]
[1712672484884,63.28,70331.5548,40.2,-0.11487,0.0001,6.12282]
[1712672485801,63.28,70313.2332,40.2,-0.11665,0.0001,6.18858]
[1712672490836,63.27,70293.7468,40.2,-0.11854,0.0001,6.2577]
[1712672494366,63.27,70290.7411,40.2,-0.11871,0.0001,6.26074]
[1712672494568,63.27,70290.7411,40.2,-0.11871,0.0001,6.26074]
[1712672494962,63.26,70299.1378,40.2,-0.11787,0.0001,6.23014]
[1712672496609,63.26,70308.542,40.2,-0.11694,0.0001,6.196]
[1712672500093,63.26,70317.3954,40.2,-0.11605,0.0001,6.16331]
[1712672505264,63.25,70318.4876,40.2,-0.11591,0.0001,6.1581]
[1712672506100,63.25,70318.6307,40.2,-0.11589,0.0001,6.15741]
[1712672506299,63.25,70318.6307,40.2,-0.11589,0.0001,6.15741]
[1712672506309,63.25,70318.6307,40.2,-0.11589,0.0001,6.15741]
[1712672506588,63.25,70318.6307,40.2,-0.11589,0.0001,6.15741]
[1712672509024,63.24,70338.7533,40.2,-0.11392,0.0001,6.08447]
[1712672510694,63.24,70331.7785,40.2,-0.11459,0.0001,6.10933]
[1712672511394,63.24,70324.8416,40.2,-0.11526,0.0001,6.13405]
[1712672514857,63.23,70315.5756,40.2,-0.11614,0.0001,6.16662]
[1712672516148,63.23,70314.2352,40.2,-0.11626,0.0001,6.17088]
[1712672522073,63.22,70326.58,40.2,-0.11501,0.0001,6.12492]
[1712672523476,63.22,70326.6463,40.2,-0.115,0.0001,6.12446]
[1712672526098,63.21,70345.648,40.2,-0.11315,0.0001,6.05578]
[1712672526202,63.21,70345.648,40.2,-0.11315,0.0001,6.05578]
[1712672526914,63.21,70345.648,40.2,-0.11315,0.0001,6.05578]
[1712672528284,63.21,70326.9794,40.2,-0.11495,0.0001,6.12245]
[1712672532141,63.21,70348.0984,40.2,-0.11289,0.0001,6.04602]
[1712672537177,63.2,70351.7083,40.2,-0.11253,0.0001,6.03265]
[1712672542211,63.2,70343.5396,40.2,-0.1133,0.0001,6.0614]
[1712672547250,63.2,70349.3402,40.2,-0.11273,0.0001,6.04013]
[1712672548534,63.2,70351.4214,40.2,-0.11253,0.0001,6.03259]
[1712672550527,63.19,70366.8253,40.2,-0.11106,9e-05,5.97739]
[1712672550733,63.19,70366.8253,40.2,-0.11106,9e-05,5.97739]
[1712672550904,63.19,70366.8253,40.2,-0.11106,9e-05,5.97739]
[1712672551280,63.2,70390.0015,40.2,-0.10877,9e-05,5.88796]
[1712672551575,63.2,70390.0015,40.2,-0.10877,9e-05,5.88796]
[1712672552162,63.2,70390.0015,40.2,-0.10877,9e-05,5.88796]
[1712672552402,63.2,70404.3438,40.2,-0.10744,9e-05,5.83724]
[1712672552509,63.2,70404.3438,40.2,-0.10744,9e-05,5.83724]
[1712672553878,63.2,70397.1879,40.2,-0.10811,9e-05,5.86261]
[1712672554954,63.2,70396.8315,40.2,-0.10814,9e-05,5.86386]
[1712672556081,63.2,70403.896,40.2,-0.10748,9e-05,5.83866]
[1712672559548,63.19,70409.9583,40.2,-0.10691,9e-05,5.81675]
[1712672559810,63.19,70409.9583,40.2,-0.10691,9e-05,5.81675]
[1712672562949,63.19,70411.0824,40.2,-0.1068,9e-05,5.81243]
[1712672568048,63.19,70424.0843,40.2,-0.1056,9e-05,5.76623]
[1712672568926,63.19,70425.1442,40.2,-0.1055,9e-05,5.76246]
[1712672569564,63.19,70416.1205,40.2,-0.10633,9e-05,5.79427]
[1712672569767,63.19,70416.1205,40.2,-0.10633,9e-05,5.79427]
[1712672571024,63.19,70414.1515,40.2,-0.1065,9e-05,5.80116]
[1712672572260,63.19,70409.2747,40.2,-0.10695,9e-05,5.8184]
[1712672573747,63.19,70410.9891,40.2,-0.10679,9e-05,5.81213]
[1712672574231,63.19,70410.9891,40.2,-0.10679,9e-05,5.81213]
[1712672578933,63.18,70396.6424,40.2,-0.10811,9e-05,5.86259]
[1712672580590,63.18,70399.9115,40.2,-0.1078,9e-05,5.85083]
[1712672584829,63.18,70400.594,40.2,-0.10773,9e-05,5.84822]
[1712672587887,63.18,70393.0538,40.2,-0.10843,9e-05,5.87471]
[1712672589701,63.18,70390.0704,40.2,-0.1087,9e-05,5.88507]
[1712672590579,63.18,70388.6823,40.2,-0.10883,9e-05,5.88988]
[1712672592358,63.18,70387.7996,40.2,-0.10891,9e-05,5.89297]
[1712672594525,63.18,70379.4996,40.2,-0.10969,9e-05,5.92253]
[1712672596034,63.17,70382.4176,40.2,-0.10941,9e-05,5.91199]
[1712672597902,63.17,70387.8164,40.2,-0.1089,9e-05,5.89263]
[1712672598390,63.17,70387.8164,40.2,-0.1089,9e-05,5.89263]
[1712672600130,63.17,70392.1994,40.2,-0.10849,9e-05,5.87701]
[1712672600326,63.17,70392.1994,40.2,-0.10849,9e-05,5.87701]
[1712672600788,63.17,70404.5328,40.2,-0.10734,9e-05,5.83325]
[1712672603871,63.17,70423.805,40.2,-0.10557,9e-05,5.76502]
[1712672605608,63.17,70428.243,40.2,-0.10516,9e-05,5.74934]
[1712672607775,63.17,70427.7123,40.2,-0.10521,9e-05,5.75119]
[1712672608095,63.17,70427.7123,40.2,-0.10521,9e-05,5.75119]
[1712672608168,63.17,70427.7123,40.2,-0.10521,9e-05,5.75119]
[1712672608526,63.17,70427.7123,40.2,-0.10521,9e-05,5.75119]
[1712672610027,63.17,70424.5922,40.2,-0.10549,9e-05,5.76217]
[1712672610616,63.17,70419.4639,40.2,-0.10596,9e-05,5.78024]
[1712672613899,63.17,70418.1034,40.2,-0.10598,9e-05,5.77798]
[1712672614385,63.17,70418.1034,40.2,-0.10598,9e-05,5.77798]
[1712672615948,63.17,70402.7789,40.2,-0.10738,9e-05,5.83193]
[1712672618575,63.17,70401.8128,40.2,-0.10747,9e-05,5.83509]
[1712672620653,63.16,70398.1098,40.2,-0.1078,9e-05,5.84796]
[1712672625800,63.16,70386.5102,40.2,-0.10885,9e-05,5.88802]
[1712672626142,63.16,70386.5102,40.2,-0.10885,9e-05,5.88802]
[1712672626653,63.16,70386.5102,40.2,-0.10885,9e-05,5.88802]
[1712672626775,63.16,70386.5102,40.2,-0.10885,9e-05,5.88802]
[1712672628578,63.15,70378.164,40.2,-0.10963,9e-05,5.91738]
[1712672629840,63.15,70378.2562,40.2,-0.10961,9e-05,5.91672]
[1712672630661,63.15,70378.2562,40.2,-0.10961,9e-05,5.91672]
[1712672631884,63.15,70374.1674,40.2,-0.10999,9e-05,5.93107]
[1712672637884,63.14,70372.9438,40.2,-0.11009,9e-05,5.93476]
[1712672640744,63.14,70369.3062,40.2,-0.11043,9e-05,5.94749]
[1712672643856,63.14,70360.5781,40.2,-0.11124,0.0001,5.97799]
[1712672643987,63.14,70369.4996,40.2,-0.11038,9e-05,5.94589]
[1712672643996,63.14,70369.4996,40.2,-0.11038,9e-05,5.94589]
[1712672644537,63.14,70369.4996,40.2,-0.11038,9e-05,5.94589]
[1712672645949,63.13,70342.082,40.2,-0.113,0.0001,6.0438]
[1712672646874,63.13,70342.082,40.2,-0.113,0.0001,6.0438]
[1712672648018,63.13,70336.9103,40.2,-0.11348,0.0001,6.06187]
[1712672648059,63.13,70336.9103,40.2,-0.11348,0.0001,6.06187]
[1712672648958,63.13,70336.9103,40.2,-0.11348,0.0001,6.06187]
[1712672649380,63.13,70337.2163,40.2,-0.11344,0.0001,6.06047]
[1712672650834,63.13,70332.2341,40.2,-0.11392,0.0001,6.07806]
[1712672650837,63.13,70332.2341,40.2,-0.11392,0.0001,6.07806]
[1712672651458,63.12,70329.6414,40.2,-0.11416,0.0001,6.08706]
[1712672651545,63.12,70329.6414,40.2,-0.11416,0.0001,6.08706]
[1712672652161,63.12,70329.6414,40.2,-0.11416,0.0001,6.08706]
[1712672652568,63.12,70319.9836,40.2,-0.11509,0.0001,6.12146]
[1712672653037,63.12,70321.9177,40.2,-0.11489,0.0001,6.11412]
[1712672658615,63.11,70321.7061,40.2,-0.11487,0.0001,6.11317]
[1712672660426,63.1,70320.059,40.2,-0.11501,0.0001,6.11844]
[1712672661594,63.1,70323.8049,40.2,-0.11464,0.0001,6.1048]
[1712672661728,63.1,70323.8049,40.2,-0.11464,0.0001,6.1048]
[1712672662884,63.1,70325.0492,40.2,-0.11452,0.0001,6.10018]
[1712672668036,63.09,70327.4748,40.2,-0.11426,0.0001,6.0906]
[1712672673133,63.09,70328.3538,40.2,-0.11404,0.0001,6.07962]
[1712672678170,63.08,70329.3364,40.2,-0.11393,0.0001,6.07535]
[1712672680998,63.08,70326.5857,40.2,-0.11419,0.0001,6.08494]
[1712672681692,63.08,70327.4793,40.2,-0.1141,0.0001,6.08158]
[1712672687246,63.07,70332.9482,40.2,-0.11352,0.0001,6.06032]
[1712672692281,63.06,70342.1191,40.2,-0.11261,0.0001,6.02604]
[1712672697318,63.05,70338.8025,40.2,-0.11289,0.0001,6.03665]
[1712672699550,63.04,70340.4834,40.2,-0.11272,0.0001,6.0301]
[1712672700707,63.04,70343.8792,40.2,-0.11238,0.0001,6.01767]
[1712672702003,63.04,70347.8092,40.2,-0.112,0.0001,6.00336]
[1712672703953,63.04,70336.9885,40.2,-0.11303,0.0001,6.04173]
[1712672704031,63.04,70336.9885,40.2,-0.11303,0.0001,6.04173]
[1712672705309,63.03,70336.0329,40.2,-0.11311,0.0001,6.0449]
[1712672710408,63.02,70327.6834,40.2,-0.11387,0.0001,6.0731]
[1712672712782,63.02,70330.8983,40.2,-0.11355,0.0001,6.06093]
[1712672716399,63.01,70327.0466,40.2,-0.1139,0.0001,6.0739]
[1712672719175,63.01,70324.3239,40.2,-0.11414,0.0001,6.08311]
[1712672719240,63.01,70324.3239,40.2,-0.11414,0.0001,6.08311]
[1712672720725,63.0,70311.5,40.2,-0.11539,0.0001,6.129]
[1712672721910,63.0,70306.1442,40.2,-0.11591,0.0001,6.14812]
[1712672722219,63.0,70306.1442,40.2,-0.11591,0.0001,6.14812]
[1712672722245,63.0,70306.1442,40.2,-0.11591,0.0001,6.14812]
[1712672724764,62.99,70292.3518,40.2,-0.11725,0.0001,6.19723]
[1712672724834,62.99,70292.3518,40.2,-0.11725,0.0001,6.19723]
[1712672726102,62.99,70289.3023,40.2,-0.11754,0.0001,6.20797]
[1712672727263,62.99,70289.2725,40.2,-0.11753,0.0001,6.2078]
[1712672727878,62.99,70286.3594,40.2,-0.11782,0.0001,6.21807]
[1712672728427,62.99,70286.3594,40.2,-0.11782,0.0001,6.21807]
[1712672728535,62.99,70266.9541,40.2,-0.11975,0.0001,6.28831]
[1712672730430,62.98,70234.9516,40.2,-0.12299,0.0001,6.4046]
[1712672735520,62.97,70222.7612,40.2,-0.1241,0.0001,6.44084]
[1712672735990,62.97,70222.5543,40.2,-0.12411,0.0001,6.44125]
[1712672736020,62.97,70222.5543,40.2,-0.12411,0.0001,6.44125]
[1712672737439,62.97,70219.8219,40.2,-0.12439,0.0001,6.4509]
[1712672738618,62.96,70192.1004,40.2,-0.12726,0.00011,6.55178]
[1712672739664,62.96,70195.1227,40.2,-0.12693,0.00011,6.54018]
[1712672740115,62.96,70195.1227,40.2,-0.12693,0.00011,6.54018]
[1712672740164,62.96,70195.1227,40.2,-0.12693,0.00011,6.54018]
[1712672741910,62.95,70189.7338,40.2,-0.12747,0.00011,6.55901]
[1712672742293,62.95,70189.7338,40.2,-0.12747,0.00011,6.55901]
[1712672742324,62.95,70189.7338,40.2,-0.12747,0.00011,6.55901]
[1712672745269,62.94,70171.7913,40.2,-0.12933,0.00011,6.62362]
[1712672749363,62.92,70186.7833,40.2,-0.12769,0.00011,6.56661]
[1712672751529,62.92,70203.9875,40.2,-0.12585,0.0001,6.50231]
[1712672756245,62.91,70218.3702,40.2,-0.12433,0.0001,6.44851]
[1712672756448,62.91,70218.3702,40.2,-0.12433,0.0001,6.44851]
[1712672756465,62.91,70218.3702,40.2,-0.12433,0.0001,6.44851]
[1712672761765,62.9,70210.9828,40.2,-0.12505,0.0001,6.4742]
[1712672762399,62.9,70210.9828,40.2,-0.12505,0.0001,6.4742]
[1712672763008,62.9,70213.776,40.2,-0.12476,0.0001,6.46369]
[1712672763070,62.9,70213.776,40.2,-0.12476,0.0001,6.46369]
[1712672763477,62.89,70213.8157,40.2,-0.12475,0.0001,6.4633]
[1712672763950,62.89,70213.8157,40.2,-0.12475,0.0001,6.4633]
[1712672766283,62.89,70206.4073,40.2,-0.1255,0.0001,6.48996]
[1712672771834,62.88,70217.8433,40.2,-0.12427,0.0001,6.44655]
[1712672772993,62.88,70205.5943,40.2,-0.12554,0.0001,6.49126]
[1712672772999,62.88,70205.5943,40.2,-0.12554,0.0001,6.49126]
[1712672774301,62.88,70206.8139,40.2,-0.1254,0.0001,6.4865]
[1712672775056,62.87,70208.6649,40.2,-0.1252,0.0001,6.47931]
[1712672776320,62.87,70211.545,40.2,-0.12489,0.0001,6.46843]
[1712672781542,62.85,70203.8348,40.2,-0.12564,0.0001,6.49473]
[1712672786939,62.84,70214.9144,40.2,-0.12444,0.0001,6.45224]
[1712672788209,62.84,70212.984,40.2,-0.12463,0.0001,6.45906]
[1712672793989,62.83,70213.7869,40.2,-0.12439,0.0001,6.44742]
[1712672796818,62.82,70213.0341,40.2,-0.12445,0.0001,6.44965]
[1712672801894,62.81,70206.7173,40.2,-0.12508,0.0001,6.47155]
[1712672806868,62.8,70206.6085,40.2,-0.12505,0.0001,6.47048]
[1712672810204,62.79,70202.3581,40.2,-0.12546,0.0001,6.48487]
[1712672810337,62.79,70202.3581,40.2,-0.12546,0.0001,6.48487]
[1712672817150,62.78,70205.5914,40.2,-0.12506,0.0001,6.47078]
[1712672821429,62.77,70199.2312,40.2,-0.12569,0.0001,6.49293]
[1712672821792,62.77,70199.2312,40.2,-0.12569,0.0001,6.49293]
[1712672822456,62.77,70199.2312,40.2,-0.12569,0.0001,6.49293]
[1712672823019,62.77,70199.2312,40.2,-0.12569,0.0001,6.49293]
[1712672823479,62.76,70181.4177,40.2,-0.12755,0.00011,6.55795]
[1712672823863,62.76,70181.4177,40.2,-0.12755,0.00011,6.55795]
[1712672823867,62.76,70181.4177,40.2,-0.12755,0.00011,6.55795]
[1712672825208,62.76,70156.4183,40.2,-0.1302,0.00011,6.64992]
[1712672825304,62.76,70156.4183,40.2,-0.1302,0.00011,6.64992]
[1712672826963,62.75,70144.3067,40.2,-0.13148,0.00011,6.69377]
[1712672828318,62.75,70135.4456,40.2,-0.13242,0.00011,6.72608]
[1712672828375,62.75,70135.4456,40.2,-0.13242,0.00011,6.72608]
[1712672828391,62.75,70135.4456,40.2,-0.13242,0.00011,6.72608]
[1712672829791,62.74,70135.4835,40.2,-0.13239,0.00011,6.72497]
[1712672830019,62.74,70135.4835,40.2,-0.13239,0.00011,6.72497]
[1712672830931,62.74,70135.4835,40.2,-0.13239,0.00011,6.72497]
[1712672831251,62.73,70115.6216,40.2,-0.13455,0.00011,6.79826]
[1712672836286,62.71,70100.6151,40.2,-0.13613,0.00011,6.85146]
[1712672838882,62.71,70096.7841,40.2,-0.13653,0.00011,6.86477]
[1712672839870,62.7,70094.0879,40.2,-0.13681,0.00011,6.87433]
[1712672839906,62.7,70094.0879,40.2,-0.13681,0.00011,6.87433]
[1712672839972,62.7,70094.0879,40.2,-0.13681,0.00011,6.87433]
[1712672840333,62.7,70095.1818,40.2,-0.13668,0.00011,6.86985]
[1712672841610,62.7,70095.1818,40.2,-0.13668,0.00011,6.86985]
[1712672844458,62.69,70098.5324,40.2,-0.13628,0.00011,6.85655]
[1712672844525,62.69,70098.5324,40.2,-0.13628,0.00011,6.85655]
[1712672846129,62.69,70105.9661,40.2,-0.13545,0.00011,6.82858]
[1712672846156,62.69,70105.9661,40.2,-0.13545,0.00011,6.82858]
[1712672846834,62.69,70111.7282,40.2,-0.13481,0.00011,6.80688]
[1712672849084,62.69,70093.6404,40.2,-0.1368,0.00011,6.87398]
[1712672850976,62.68,70077.5785,40.2,-0.13859,0.00011,6.93347]
[1712672850995,62.68,70077.5785,40.2,-0.13859,0.00011,6.93347]
[1712672851644,62.68,70078.8076,40.2,-0.13833,0.00011,6.92158]
[1712672851743,62.68,70078.8076,40.2,-0.13833,0.00011,6.92158]
[1712672852495,62.68,70069.9497,40.2,-0.13932,0.00011,6.95447]
[1712672853493,62.68,70067.1288,40.2,-0.13964,0.00011,6.96482]
[1712672853544,62.68,70067.1288,40.2,-0.13964,0.00011,6.96482]
[1712672853709,62.68,70067.1288,40.2,-0.13964,0.00011,6.96482]
[1712672853731,62.68,70067.1288,40.2,-0.13964,0.00011,6.96482]
[1712672853745,62.68,70067.1288,40.2,-0.13964,0.00011,6.96482]
[1712672859262,62.67,70065.6027,40.2,-0.13978,0.00011,6.96953]
[1712672860620,62.67,70085.332,40.2,-0.13756,0.00011,6.89573]
[1712672861695,62.67,70088.0017,40.2,-0.13726,0.00011,6.88574]
[1712672863699,62.67,70089.7354,40.2,-0.13706,0.00011,6.8791]
[1712672864769,62.67,70105.2933,40.2,-0.13533,0.00011,6.82111]
[1712672867487,62.67,70094.8143,40.2,-0.13649,0.00011,6.8601]
[1712672867576,62.67,70097.7473,40.2,-0.13616,0.00011,6.84913]
[1712672869316,62.67,70108.8997,40.2,-0.13493,0.00011,6.80746]
[1712672869689,62.67,70111.2136,40.2,-0.13467,0.00011,6.79874]
[1712672871596,62.66,70109.2823,40.2,-0.13487,0.00011,6.80575]
[1712672871650,62.66,70109.2823,40.2,-0.13487,0.00011,6.80575]
[1712672873315,62.66,70116.6401,40.2,-0.13406,0.00011,6.77828]
[1712672873821,62.66,70121.9278,40.2,-0.13348,0.00011,6.75855]
[1712672874743,62.66,70119.8835,40.2,-0.1337,0.00011,6.7661]
[1712672874795,62.66,70119.8835,40.2,-0.1337,0.00011,6.7661]
[1712672877860,62.66,70122.9168,40.2,-0.13336,0.00011,6.75443]
[1712672879606,62.66,70145.3129,40.2,-0.13092,0.00011,6.67104]
[1712672884682,62.65,70131.96,40.2,-0.13235,0.00011,6.72003]
[1712672884776,62.65,70131.96,40.2,-0.13235,0.00011,6.72003]
[1712672884845,62.65,70131.96,40.2,-0.13235,0.00011,6.72003]
[1712672885177,62.65,70131.96,40.2,-0.13235,0.00011,6.72003]
[1712672885336,62.65,70131.96,40.2,-0.13235,0.00011,6.72003]
[1712672885670,62.65,70131.4751,40.2,-0.1324,0.00011,6.72171]
[1712672885906,62.65,70131.4751,40.2,-0.1324,0.00011,6.72171]
[1712672886028,62.65,70131.4751,40.2,-0.1324,0.00011,6.72171]
[1712672887928,62.65,70122.7153,40.2,-0.13335,0.00011,6.75423]
[1712672887938,62.65,70122.7153,40.2,-0.13335,0.00011,6.75423]
[1712672889023,62.65,70119.2106,40.2,-0.13374,0.00011,6.76721]
[1712672889581,62.65,70119.2106,40.2,-0.13374,0.00011,6.76721]
[1712672891749,62.65,70096.9696,40.2,-0.13619,0.00011,6.85003]
[1712672895828,62.65,70108.9301,40.2,-0.13487,0.00011,6.8055]
[1712672895870,62.65,70108.9301,40.2,-0.13487,0.00011,6.8055]
[1712672897505,62.65,70105.6811,40.2,-0.13523,0.00011,6.81761]
[1712672898539,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672898969,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672899327,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672899362,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672899457,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672899522,62.65,70092.7939,40.2,-0.13666,0.00011,6.86559]
[1712672899909,62.65,70084.5258,40.2,-0.13758,0.00011,6.89634]
[1712672900114,62.65,70084.5258,40.2,-0.13758,0.00011,6.89634]
[1712672900706,62.65,70084.5258,40.2,-0.13758,0.00011,6.89634]
[1712672900759,62.65,70084.4293,40.2,-0.13759,0.00011,6.8966]
[1712672901101,62.65,70084.4293,40.2,-0.13759,0.00011,6.8966]
[1712672901336,62.65,70084.4293,40.2,-0.13759,0.00011,6.8966]
[1712672902071,62.65,70072.8223,40.2,-0.13889,0.00011,6.93993]
[1712672905134,62.65,70054.3627,40.2,-0.14098,0.00011,7.00897]
[1712672906774,62.65,70054.2913,40.2,-0.14099,0.00011,7.00924]
[1712672906792,62.65,70058.8489,40.2,-0.14047,0.00011,6.99222]
[1712672908932,62.65,70051.2658,40.2,-0.14133,0.00011,7.02045]
[1712672910163,62.65,70050.6864,40.2,-0.14139,0.00011,7.02248]
[1712672910725,62.65,70049.7835,40.2,-0.14149,0.00011,7.0257]
[1712672911455,62.65,70049.7835,40.2,-0.14149,0.00011,7.0257]
[1712672911555,62.65,70049.7835,40.2,-0.14149,0.00011,7.0257]
[1712672913030,62.64,70052.5645,40.2,-0.14105,0.00011,7.00793]
[1712672913431,62.64,70073.6776,40.2,-0.13866,0.00011,6.92898]
[1712672916810,62.64,70066.7513,40.2,-0.13944,0.00011,6.95473]
[1712672916851,62.64,70066.7513,40.2,-0.13944,0.00011,6.95473]
[1712672918194,62.64,70064.7224,40.2,-0.13967,0.00011,6.96225]
[1712672918224,62.64,70064.7224,40.2,-0.13967,0.00011,6.96225]
[1712672918798,62.64,70064.7224,40.2,-0.13967,0.00011,6.96225]
[1712672918804,62.64,70064.7224,40.2,-0.13967,0.00011,6.96225]
[1712672921886,62.64,70043.8513,40.2,-0.14204,0.00011,7.04014]
[1712672923542,62.64,70047.4984,40.2,-0.14162,0.00011,7.02647]
[1712672923559,62.64,70047.4984,40.2,-0.14162,0.00011,7.02647]
[1712672924935,62.64,70040.7161,40.2,-0.14239,0.00011,7.05162]
[1712672926231,62.64,70046.1134,40.2,-0.14177,0.00011,7.03125]
[1712672927326,62.64,70048.6719,40.2,-0.14147,0.00011,7.02153]
[1712672929358,62.64,70061.0711,40.2,-0.14005,0.00011,6.97496]
[1712672929385,62.64,70061.0711,40.2,-0.14005,0.00011,6.97496]
[1712672930354,62.63,70055.899,40.2,-0.14064,0.00011,6.99419]
[1712672935158,62.63,70038.4001,40.2,-0.14263,0.00011,7.05937]
[1712672935483,62.63,70038.4001,40.2,-0.14263,0.00011,7.05937]
[1712672937827,62.63,70034.8129,40.2,-0.14304,0.00012,7.07266]
[1712672937840,62.63,70034.8129,40.2,-0.14304,0.00012,7.07266]
[1712672937928,62.63,70034.8129,40.2,-0.14304,0.00012,7.07266]
[1712672940430,62.63,70052.8122,40.2,-0.14096,0.00011,7.00493]
[1712672941414,62.63,70052.8122,40.2,-0.14096,0.00011,7.00493]
[1712672941449,62.63,70052.8122,40.2,-0.14096,0.00011,7.00493]
[1712672944449,62.63,70043.7959,40.2,-0.14199,0.00011,7.03851]
[1712672950021,62.63,70043.8339,40.2,-0.14198,0.00011,7.03812]
[1712672950116,62.62,70047.255,40.2,-0.14159,0.00011,7.02529]
[1712672955142,62.62,70036.8011,40.2,-0.14278,0.00012,7.06417]
[1712672957606,62.62,70033.3658,40.2,-0.14317,0.00012,7.07687]
[1712672957715,62.62,70033.3658,40.2,-0.14317,0.00012,7.07687]
[1712672958315,62.62,70033.3658,40.2,-0.14317,0.00012,7.07687]
[1712672960260,62.62,70018.1792,40.2,-0.14492,0.00012,7.13378]
[1712672960796,62.62,70018.1792,40.2,-0.14492,0.00012,7.13378]
[1712672961010,62.62,70018.1792,40.2,-0.14492,0.00012,7.13378]
[1712672961478,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672961776,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672961845,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672962228,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672962876,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672962932,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672962983,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672963065,62.62,70011.0622,40.2,-0.14575,0.00012,7.1604]
[1712672963178,62.62,69929.9228,40.2,-0.15542,0.00012,7.46483]
[1712672963682,62.62,69929.9228,40.2,-0.15542,0.00012,7.46483]
[1712672963693,62.62,69929.9228,40.2,-0.15542,0.00012,7.46483]
[1712672963957,62.62,69929.9228,40.2,-0.15542,0.00012,7.46483]
[1712672964032,62.62,69929.9228,40.2,-0.15542,0.00012,7.46483]
[1712672967006,62.62,69936.3027,40.2,-0.15464,0.00012,7.4405]
[1712672967035,62.62,69936.3027,40.2,-0.15464,0.00012,7.4405]
[1712672967925,62.62,69940.1912,40.2,-0.15416,0.00012,7.42581]
[1712672970319,62.61,69962.4451,40.2,-0.15147,0.00012,7.34183]
[1712672972761,62.61,69973.1986,40.2,-0.15007,0.00012,7.29425]
[1712672974528,62.61,69956.9455,40.2,-0.15201,0.00012,7.35519]
[1712672974785,62.61,69956.9455,40.2,-0.15201,0.00012,7.35519]
[1712672979669,62.61,69957.6471,40.2,-0.15192,0.00012,7.35229]
[1712672980937,62.61,69966.457,40.2,-0.15086,0.00012,7.31912]
[1712672981020,62.61,69966.457,40.2,-0.15086,0.00012,7.31912]
[1712672981264,62.61,69966.457,40.2,-0.15086,0.00012,7.31912]
[1712672984172,62.61,69983.3664,40.2,-0.14884,0.00012,7.2554]
[1712672984428,62.61,69991.6895,40.2,-0.14786,0.00012,7.22416]
[1712672984519,62.61,69991.6895,40.2,-0.14786,0.00012,7.22416]
[1712672984574,62.61,69991.6895,40.2,-0.14786,0.00012,7.22416]
[1712672984876,62.61,69991.6895,40.2,-0.14786,0.00012,7.22416]
[1712672985137,62.61,69991.6895,40.2,-0.14786,0.00012,7.22416]
[1712672985950,62.61,69984.242,40.2,-0.14873,0.00012,7.25204]
[1712672986727,62.6,69995.6359,40.2,-0.14739,0.00012,7.20918]
[1712672986732,62.6,69995.6359,40.2,-0.14739,0.00012,7.20918]
[1712672988242,62.6,69999.3785,40.2,-0.14694,0.00012,7.195]
[1712672990376,62.6,69981.813,40.2,-0.14901,0.00012,7.26084]
[1712672990855,62.6,69981.813,40.2,-0.14901,0.00012,7.26084]
[1712672992076,62.6,69981.324,40.2,-0.14907,0.00012,7.26259]
[1712672994189,62.6,69972.505,40.2,-0.15011,0.00012,7.29543]
[1712672995577,62.6,69972.7564,40.2,-0.15007,0.00012,7.29433]
[1712672995604,62.6,69972.7564,40.2,-0.15007,0.00012,7.29433]
[1712672995659,62.6,69972.7564,40.2,-0.15007,0.00012,7.29433]
[1712672996381,62.6,69972.7564,40.2,-0.15007,0.00012,7.29433]
[1712672998867,62.6,69978.4211,40.2,-0.1494,0.00012,7.273]
[1712672998978,62.6,69978.4211,40.2,-0.1494,0.00012,7.273]
[1712672999217,62.6,69978.4211,40.2,-0.1494,0.00012,7.273]
[1712673000218,62.6,69979.895,40.2,-0.14922,0.00012,7.26748]
[1712673000241,62.6,69979.895,40.2,-0.14922,0.00012,7.26748]
[1712673000416,62.6,69979.895,40.2,-0.14922,0.00012,7.26748]
[1712673000456,62.6,69979.7142,40.2,-0.14924,0.00012,7.26817]
[1712673001331,62.6,69979.7142,40.2,-0.14924,0.00012,7.26817]
[1712673001348,62.6,69979.7142,40.2,-0.14924,0.00012,7.26817]
[1712673004135,62.6,69984.9232,40.2,-0.14862,0.00012,7.24853]
[1712673004151,62.6,69984.9232,40.2,-0.14862,0.00012,7.24853]
[1712673004280,62.6,69984.9232,40.2,-0.14862,0.00012,7.24853]
[1712673004640,62.6,69985.2505,40.2,-0.14858,0.00012,7.24728]
[1712673004672,62.6,69985.2505,40.2,-0.14858,0.00012,7.24728]
[1712673004705,62.6,69985.2505,40.2,-0.14858,0.00012,7.24728]
[1712673005551,62.6,69985.1611,40.2,-0.14859,0.00012,7.24754]
[1712673006169,62.6,69985.1611,40.2,-0.14859,0.00012,7.24754]
[1712673007020,62.6,69984.061,40.2,-0.14872,0.00012,7.25153]
[1712673007143,62.6,69984.061,40.2,-0.14872,0.00012,7.25153]
[1712673007396,62.6,69984.061,40.2,-0.14872,0.00012,7.25153]
[1712673007457,62.6,69984.061,40.2,-0.14872,0.00012,7.25153]
[1712673007499,62.59,69991.3597,40.2,-0.14785,0.00012,7.22396]
[1712673008036,62.59,69991.3597,40.2,-0.14785,0.00012,7.22396]
[1712673009535,62.59,69988.3127,40.2,-0.1482,0.00012,7.23518]
[1712673009812,62.59,69988.3127,40.2,-0.1482,0.00012,7.23518]
[1712673010094,62.59,69988.3127,40.2,-0.1482,0.00012,7.23518]
[1712673010697,62.59,69977.184,40.2,-0.14952,0.00012,7.27687]
[1712673011036,62.59,69977.184,40.2,-0.14952,0.00012,7.27687]
[1712673012105,62.59,69975.7612,40.2,-0.14968,0.00012,7.28209]
[1712673012260,62.59,69975.7612,40.2,-0.14968,0.00012,7.28209]
[1712673014149,62.59,69958.6433,40.2,-0.15172,0.00012,7.34618]
[1712673014474,62.59,69958.6433,40.2,-0.15172,0.00012,7.34618]
[1712673014862,62.59,69943.1324,40.2,-0.15359,0.00012,7.40431]
[1712673014984,62.59,69943.1324,40.2,-0.15359,0.00012,7.40431]
[1712673015346,62.59,69943.1324,40.2,-0.15359,0.00012,7.40431]
[1712673016023,62.58,69929.7366,40.2,-0.15518,0.00012,7.45352]
[1712673016794,62.58,69923.268,40.2,-0.15596,0.00012,7.47754]
[1712673019295,62.59,69903.7867,40.2,-0.1584,0.00012,7.55208]
[1712673019454,62.59,69903.7867,40.2,-0.1584,0.00012,7.55208]
[1712673019576,62.59,69903.7867,40.2,-0.1584,0.00012,7.55208]
[1712673019640,62.59,69903.4095,40.2,-0.15845,0.00012,7.55358]
[1712673020069,62.59,69903.4095,40.2,-0.15845,0.00012,7.55358]
[1712673020669,62.59,69902.8017,40.2,-0.15855,0.00012,7.55663]
[1712673022835,62.61,69888.4999,40.2,-0.1604,0.00012,7.6128]
[1712673022876,62.61,69888.4999,40.2,-0.1604,0.00012,7.6128]
[1712673023551,62.61,69888.4999,40.2,-0.1604,0.00012,7.6128]
[1712673024200,62.62,69889.1655,40.2,-0.16035,0.00012,7.61143]
[1712673025263,62.62,69894.6057,40.2,-0.15968,0.00012,7.59103]
[1712673025337,62.62,69894.6057,40.2,-0.15968,0.00012,7.59103]
[1712673026183,62.62,69899.5762,40.2,-0.15906,0.00012,7.57241]
[1712673026237,62.62,69899.5762,40.2,-0.15906,0.00012,7.57241]
[1712673026783,62.64,69901.4373,40.2,-0.15889,0.00012,7.56714]
[1712673026813,62.64,69901.4373,40.2,-0.15889,0.00012,7.56714]
[1712673028014,62.64,69897.7434,40.2,-0.15935,0.00012,7.58105]
[1712673030195,62.66,69887.0232,40.2,-0.16076,0.00012,7.62391]
[1712673030372,62.66,69887.0232,40.2,-0.16076,0.00012,7.62391]
[1712673030701,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673030752,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673030875,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673031074,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673031212,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673031424,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673031634,62.67,69882.5761,40.2,-0.16135,0.00012,7.64153]
[1712673032682,62.67,69854.6363,40.2,-0.16476,0.00013,7.73938]
[1712673033326,62.67,69854.6363,40.2,-0.16476,0.00013,7.73938]
[1712673035496,62.68,69858.5908,40.2,-0.16428,0.00013,7.72518]
[1712673036490,62.68,69865.2033,40.2,-0.16347,0.00013,7.70106]
[1712673038026,62.68,69869.3621,40.2,-0.16295,0.00013,7.68557]
[1712673038186,62.68,69869.3621,40.2,-0.16295,0.00013,7.68557]
[1712673038432,62.68,69869.3621,40.2,-0.16295,0.00013,7.68557]
[1712673038484,62.68,69869.3621,40.2,-0.16295,0.00013,7.68557]
[1712673039236,62.69,69873.039,40.2,-0.16249,0.00013,7.67191]
[1712673039715,62.69,69874.1633,40.2,-0.16235,0.00013,7.66783]
[1712673039914,62.69,69874.1633,40.2,-0.16235,0.00013,7.66783]
[1712673039980,62.69,69874.1633,40.2,-0.16235,0.00013,7.66783]
[1712673040141,62.69,69874.1633,40.2,-0.16235,0.00013,7.66783]
[1712673040605,62.69,69874.1633,40.2,-0.16235,0.00013,7.66783]
[1712673040732,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673040907,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673040979,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673041095,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673041197,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673041406,62.69,69895.9985,40.2,-0.15963,0.00012,7.58617]
[1712673042019,62.69,69892.5215,40.2,-0.16007,0.00012,7.59933]
[1712673042062,62.69,69892.5215,40.2,-0.16007,0.00012,7.59933]
[1712673043440,62.69,69894.0586,40.2,-0.15988,0.00012,7.59358]
[1712673043472,62.69,69894.0586,40.2,-0.15988,0.00012,7.59358]
[1712673045766,62.69,69857.3668,40.2,-0.16447,0.00013,7.73093]
[1712673046831,62.69,69860.4067,40.2,-0.16408,0.00013,7.71939]
[1712673046876,62.69,69860.4067,40.2,-0.16408,0.00013,7.71939]
[1712673047715,62.69,69860.4067,40.2,-0.16408,0.00013,7.71939]
[1712673049234,62.69,69857.4313,40.2,-0.16446,0.00013,7.73049]
[1712673049450,62.69,69857.4313,40.2,-0.16446,0.00013,7.73049]
[1712673049753,62.69,69857.4313,40.2,-0.16446,0.00013,7.73049]
[1712673049833,62.68,69849.7613,40.2,-0.16543,0.00013,7.75907]
[1712673050970,62.68,69849.7613,40.2,-0.16543,0.00013,7.75907]
[1712673051258,62.68,69849.7613,40.2,-0.16543,0.00013,7.75907]
[1712673051390,62.68,69849.7613,40.2,-0.16543,0.00013,7.75907]
[1712673051755,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052110,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052169,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052245,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052339,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052551,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673052975,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673053078,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673053474,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673053671,62.68,69854.4798,40.2,-0.16483,0.00013,7.74133]
[1712673053826,62.64,69741.395,40.2,-0.17941,0.00013,8.15859]
[1712673054118,62.64,69741.395,40.2,-0.17941,0.00013,8.15859]
[1712673054346,62.64,69741.395,40.2,-0.17941,0.00013,8.15859]
[1712673054885,62.64,69741.3628,40.2,-0.17941,0.00013,8.15879]
[1712673055306,62.64,69741.3628,40.2,-0.17941,0.00013,8.15879]
[1712673055562,62.64,69741.3628,40.2,-0.17941,0.00013,8.15879]
[1712673056561,62.64,69728.8533,40.2,-0.18111,0.00013,8.20547]
[1712673057018,62.64,69718.7126,40.2,-0.18249,0.00014,8.24334]
[1712673057130,62.64,69718.7126,40.2,-0.18249,0.00014,8.24334]
[1712673057272,62.64,69718.7126,40.2,-0.18249,0.00014,8.24334]
[1712673060431,62.65,69684.7167,40.2,-0.18718,0.00014,8.3704]
[1712673061985,62.66,69685.6361,40.2,-0.18706,0.00014,8.36722]
[1712673064651,62.66,69689.7542,40.2,-0.1865,0.00014,8.35232]
[1712673064757,62.66,69689.7542,40.2,-0.1865,0.00014,8.35232]
[1712673065163,62.66,69706.0102,40.2,-0.18428,0.00014,8.29234]
[1712673067841,62.66,69709.9455,40.2,-0.18375,0.00014,8.27792]
[1712673068519,62.66,69717.9147,40.2,-0.18267,0.00014,8.24842]
[1712673069440,62.66,69737.0074,40.2,-0.18009,0.00013,8.17754]
[1712673070245,62.66,69737.0074,40.2,-0.18009,0.00013,8.17754]
[1712673070495,62.66,69737.0074,40.2,-0.18009,0.00013,8.17754]
[1712673070949,62.66,69761.2892,40.2,-0.17685,0.00013,8.08736]
[1712673071008,62.66,69761.2892,40.2,-0.17685,0.00013,8.08736]
[1712673071619,62.66,69761.2892,40.2,-0.17685,0.00013,8.08736]
[1712673072821,62.67,69748.4951,40.2,-0.17857,0.00013,8.13529]
[1712673072876,62.67,69748.4951,40.2,-0.17857,0.00013,8.13529]
[1712673073240,62.67,69748.4951,40.2,-0.17857,0.00013,8.13529]
[1712673073382,62.67,69748.4951,40.2,-0.17857,0.00013,8.13529]
[1712673074303,62.67,69746.3044,40.2,-0.17886,0.00013,8.14352]
[1712673074415,62.67,69746.3044,40.2,-0.17886,0.00013,8.14352]
[1712673074704,62.67,69746.3044,40.2,-0.17886,0.00013,8.14352]
[1712673074976,62.67,69769.4412,40.2,-0.17578,0.00013,8.05747]
[1712673075984,62.67,69790.6416,40.2,-0.173,0.00013,7.97859]
[1712673076990,62.67,69773.5607,40.2,-0.17525,0.00013,8.04244]
[1712673077997,62.67,69756.1452,40.2,-0.17756,0.00013,8.10736]
[1712673078252,62.67,69756.1452,40.2,-0.17756,0.00013,8.10736]
[1712673078931,62.67,69756.1452,40.2,-0.17756,0.00013,8.10736]
[1712673079023,62.67,69759.3724,40.2,-0.17714,0.00013,8.0954]
[1712673079929,62.67,69759.3724,40.2,-0.17714,0.00013,8.0954]
[1712673080283,62.67,69744.7576,40.2,-0.17909,0.00013,8.14986]
[1712673081071,62.67,69740.9048,40.2,-0.17961,0.00013,8.16432]
[1712673082789,62.67,69745.3967,40.2,-0.17901,0.00013,8.1477]
[1712673083034,62.68,69773.2786,40.2,-0.17531,0.00013,8.04401]
[1712673083963,62.68,69773.2786,40.2,-0.17531,0.00013,8.04401]
[1712673084306,62.68,69784.5657,40.2,-0.17383,0.00013,8.00217]
[1712673085810,62.68,69777.5281,40.2,-0.17476,0.00013,8.02866]
[1712673087437,62.68,69769.0548,40.2,-0.1759,0.00013,8.06063]
[1712673087707,62.68,69769.0548,40.2,-0.1759,0.00013,8.06063]
[1712673089464,62.68,69768.0833,40.2,-0.17602,0.00013,8.06424]
[1712673090340,62.68,69777.7884,40.2,-0.17474,0.00013,8.02811]
[1712673090655,62.69,69779.0075,40.2,-0.17459,0.00013,8.02371]
[1712673091188,62.69,69779.0075,40.2,-0.17448,0.00013,8.01663]
[1712673092111,62.69,69769.2574,40.2,-0.17576,0.00013,8.05299]
[1712673092475,62.69,69769.2574,40.2,-0.17576,0.00013,8.05299]
[1712673092832,62.69,69769.2574,40.2,-0.17576,0.00013,8.05299]
[1712673093469,62.69,69778.8032,40.2,-0.1745,0.00013,8.01737]
[1712673093534,62.69,69778.8032,40.2,-0.1745,0.00013,8.01737]
[1712673094311,62.69,69792.2871,40.2,-0.17273,0.00013,7.96708]
[1712673094997,62.69,69792.2871,40.2,-0.17273,0.00013,7.96708]
[1712673095124,62.69,69814.875,40.2,-0.1698,0.00013,7.88285]
[1712673095430,62.69,69814.875,40.2,-0.1698,0.00013,7.88285]
[1712673098143,62.69,69797.7801,40.2,-0.17203,0.00013,7.94715]
[1712673100962,62.69,69803.107,40.2,-0.17134,0.00013,7.92739]
[1712673101286,62.69,69803.4307,40.2,-0.17131,0.00013,7.92626]
[1712673102122,62.69,69803.4307,40.2,-0.17131,0.00013,7.92626]
[1712673103476,62.69,69786.4142,40.2,-0.17353,0.00013,7.98979]
[1712673105430,62.69,69788.3918,40.2,-0.17327,0.00013,7.98243]
[1712673106119,62.69,69788.3918,40.2,-0.17327,0.00013,7.98243]
[1712673108193,62.69,69809.884,40.2,-0.17047,0.00013,7.9022]
[1712673109377,62.69,69803.3036,40.2,-0.17132,0.00013,7.92682]
[1712673109682,62.69,69803.3036,40.2,-0.17132,0.00013,7.92682]
[1712673111470,62.69,69825.3905,40.2,-0.16847,0.00013,7.84428]
[1712673112535,62.69,69826.2036,40.2,-0.16836,0.00013,7.84123]
[1712673113901,62.69,69825.8774,40.2,-0.16841,0.00013,7.84255]
[1712673114588,62.69,69820.5459,40.2,-0.16909,0.00013,7.86246]
[1712673116231,62.69,69837.059,40.2,-0.16697,0.00013,7.80072]
[1712673117418,62.7,69849.1827,40.2,-0.16543,0.00013,7.7555]
[1712673119291,62.7,69814.357,40.2,-0.1699,0.00013,7.88595]
[1712673119844,62.7,69814.357,40.2,-0.1699,0.00013,7.88595]
[1712673120168,62.7,69814.357,40.2,-0.1699,0.00013,7.88595]
[1712673121035,62.7,69808.4195,40.2,-0.17067,0.00013,7.90815]
[1712673126108,62.7,69812.8988,40.2,-0.1701,0.00013,7.89147]
[1712673126303,62.7,69812.8988,40.2,-0.1701,0.00013,7.89147]
[1712673127117,62.7,69818.9613,40.2,-0.16931,0.00013,7.86887]
[1712673127302,62.7,69818.9613,40.2,-0.16931,0.00013,7.86887]
[1712673129535,62.7,69814.8488,40.2,-0.16987,0.00013,7.88487]
[1712673129536,62.7,69814.8488,40.2,-0.16987,0.00013,7.88487]
[1712673129610,62.7,69814.8488,40.2,-0.16987,0.00013,7.88487]
[1712673129975,62.7,69814.8488,40.2,-0.16987,0.00013,7.88487]
[1712673130724,62.71,69812.2572,40.2,-0.17021,0.00013,7.89483]
[1712673131006,62.71,69812.2572,40.2,-0.17021,0.00013,7.89483]
[1712673131212,62.71,69812.2572,40.2,-0.17021,0.00013,7.89483]
[1712673131497,62.71,69806.447,40.2,-0.17096,0.00013,7.91652]
[1712673132139,62.71,69806.447,40.2,-0.17096,0.00013,7.91652]
[1712673132169,62.71,69806.447,40.2,-0.17096,0.00013,7.91652]
[1712673132445,62.71,69793.9314,40.2,-0.17261,0.00013,7.96363]
[1712673132924,62.71,69793.9314,40.2,-0.17261,0.00013,7.96363]
[1712673135462,62.73,69789.5254,40.2,-0.17325,0.00013,7.98188]
[1712673139315,62.75,69805.1811,40.2,-0.17131,0.00013,7.92647]
[1712673139552,62.75,69805.1811,40.2,-0.17131,0.00013,7.92647]
[1712673140121,62.75,69805.1811,40.2,-0.17131,0.00013,7.92647]
[1712673140961,62.75,69810.3128,40.2,-0.17064,0.00013,7.90742]
[1712673141215,62.75,69810.3128,40.2,-0.17064,0.00013,7.90742]
[1712673141425,62.75,69810.3128,40.2,-0.17064,0.00013,7.90742]
[1712673141687,62.76,69813.9932,40.2,-0.17017,0.00013,7.8938]
[1712673142110,62.76,69813.9932,40.2,-0.17017,0.00013,7.8938]
[1712673142262,62.76,69813.9932,40.2,-0.17017,0.00013,7.8938]
[1712673142543,62.76,69808.151,40.2,-0.17093,0.00013,7.9157]
[1712673143354,62.76,69808.151,40.2,-0.17093,0.00013,7.9157]
[1712673143626,62.76,69822.9508,40.2,-0.16902,0.00013,7.8604]
[1712673143921,62.76,69822.9508,40.2,-0.16902,0.00013,7.8604]
[1712673144116,62.76,69822.9508,40.2,-0.16902,0.00013,7.8604]
[1712673144411,62.76,69822.9508,40.2,-0.16902,0.00013,7.8604]
[1712673144468,62.76,69812.2572,40.2,-0.17039,0.00013,7.90026]
[1712673145180,62.76,69812.2572,40.2,-0.17039,0.00013,7.90026]
[1712673145341,62.76,69812.2572,40.2,-0.17039,0.00013,7.90026]
[1712673145475,62.76,69829.061,40.2,-0.16823,0.00013,7.83748]
[1712673145847,62.76,69829.061,40.2,-0.16823,0.00013,7.83748]
[1712673146492,62.76,69852.5418,40.2,-0.16523,0.00013,7.74975]
[1712673147138,62.76,69852.5418,40.2,-0.16523,0.00013,7.74975]
[1712673151907,62.76,69844.745,40.2,-0.1661,0.00013,7.77166]
[1712673153967,62.76,69846.9836,40.2,-0.16582,0.00013,7.76333]
[1712673153969,62.76,69846.9836,40.2,-0.16582,0.00013,7.76333]
[1712673154814,62.76,69848.5194,40.2,-0.16562,0.00013,7.75753]
[1712673155206,62.76,69848.5194,40.2,-0.16562,0.00013,7.75753]
[1712673155272,62.76,69848.5194,40.2,-0.16562,0.00013,7.75753]
[1712673156003,62.76,69848.5194,40.2,-0.16562,0.00013,7.75753]
[1712673156863,62.75,69835.3285,40.2,-0.16731,0.00013,7.8068]
[1712673157562,62.75,69817.2201,40.2,-0.16963,0.00013,7.87442]
[1712673158868,62.75,69816.4186,40.2,-0.16973,0.00013,7.87736]
[1712673159626,62.75,69816.4186,40.2,-0.16973,0.00013,7.87736]
[1712673159792,62.75,69816.4186,40.2,-0.16973,0.00013,7.87736]
[1712673159856,62.75,69816.4186,40.2,-0.16973,0.00013,7.87736]
[1712673159891,62.75,69816.4186,40.2,-0.16973,0.00013,7.87736]
[1712673160843,62.75,69810.619,40.2,-0.17048,0.00013,7.89894]
[1712673161877,62.75,69801.6075,40.2,-0.17164,0.00013,7.93229]
[1712673162409,62.75,69801.6075,40.2,-0.17164,0.00013,7.93229]
[1712673162649,62.75,69781.269,40.2,-0.17431,0.00013,8.00824]
[1712673163085,62.75,69781.269,40.2,-0.17431,0.00013,8.00824]
[1712673163102,62.75,69781.269,40.2,-0.17431,0.00013,8.00824]
[1712673165291,62.75,69787.8932,40.2,-0.17344,0.00013,7.98362]
[1712673166944,62.75,69790.8061,40.2,-0.17307,0.00013,7.97306]
[1712673167713,62.75,69783.2732,40.2,-0.17405,0.00013,8.0009]
[1712673169164,62.75,69785.4737,40.2,-0.17377,0.00013,7.99279]
[1712673170560,62.76,69774.9474,40.2,-0.17516,0.00013,8.03234]
[1712673172544,62.76,69780.4663,40.2,-0.17445,0.00013,8.01215]
[1712673172958,62.76,69778.2928,40.2,-0.17475,0.00013,8.02073]
[1712673174113,62.76,69778.2928,40.2,-0.17475,0.00013,8.02073]
[1712673174799,62.76,69793.5883,40.2,-0.17274,0.00013,7.96379]
[1712673174942,62.76,69793.5883,40.2,-0.17274,0.00013,7.96379]
[1712673175358,62.76,69793.5883,40.2,-0.17274,0.00013,7.96379]
[1712673176335,62.77,69803.7714,40.2,-0.17142,0.00013,7.92588]
[1712673176617,62.77,69803.7714,40.2,-0.17142,0.00013,7.92588]
[1712673176688,62.77,69803.7714,40.2,-0.17142,0.00013,7.92588]
[1712673178670,62.77,69815.9891,40.2,-0.16984,0.00013,7.88041]
[1712673178677,62.77,69815.9891,40.2,-0.16984,0.00013,7.88041]
[1712673178898,62.77,69828.9493,40.2,-0.16817,0.00013,7.8321]
[1712673179643,62.77,69828.9493,40.2,-0.16817,0.00013,7.8321]
[1712673181709,62.77,69818.3209,40.2,-0.16954,0.00013,7.87166]
[1712673182171,62.77,69818.4133,40.2,-0.16952,0.00013,7.87127]
[1712673182429,62.77,69818.4133,40.2,-0.16952,0.00013,7.87127]
[1712673182436,62.77,69818.4133,40.2,-0.16952,0.00013,7.87127]
[1712673183172,62.77,69818.4133,40.2,-0.16952,0.00013,7.87127]
[1712673183194,62.77,69818.4133,40.2,-0.16952,0.00013,7.87127]
[1712673183737,62.77,69805.8731,40.2,-0.17115,0.00013,7.91803]
[1712673185861,62.76,69820.8252,40.2,-0.16921,0.00013,7.86216]
[1712673186183,62.76,69820.8252,40.2,-0.16921,0.00013,7.86216]
[1712673186411,62.76,69820.8252,40.2,-0.16921,0.00013,7.86216]
[1712673186695,62.76,69824.6643,40.2,-0.16871,0.00013,7.84779]
[1712673187675,62.76,69824.6643,40.2,-0.16871,0.00013,7.84779]
[1712673187864,62.76,69836.3914,40.2,-0.16721,0.00013,7.804]
[1712673188212,62.76,69836.3914,40.2,-0.16721,0.00013,7.804]
[1712673188786,62.77,69855.5252,40.2,-0.16478,0.00013,7.73256]
[1712673189630,62.77,69868.3943,40.2,-0.16316,0.00013,7.68456]
[1712673189915,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673190000,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673190050,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673190341,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673190574,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673190720,62.77,69875.4014,40.2,-0.16228,0.00013,7.65841]
[1712673192704,62.77,69859.761,40.2,-0.16426,0.00013,7.71729]
[1712673192714,62.77,69859.761,40.2,-0.16426,0.00013,7.71729]
[1712673193132,62.77,69857.2521,40.2,-0.16458,0.00013,7.7268]
[1712673193259,62.77,69857.2521,40.2,-0.16458,0.00013,7.7268]
[1712673193408,62.77,69857.2521,40.2,-0.16458,0.00013,7.7268]
[1712673194214,62.77,69855.5392,40.2,-0.16479,0.00013,7.73314]
[1712673194825,62.77,69873.539,40.2,-0.16252,0.00013,7.66567]
[1712673196429,62.77,69884.0561,40.2,-0.1612,0.00012,7.62625]
[1712673197880,62.77,69887.4477,40.2,-0.16078,0.00012,7.61351]
[1712673198341,62.77,69887.4477,40.2,-0.16078,0.00012,7.61351]
[1712673200210,62.77,69885.4599,40.2,-0.16102,0.00012,7.62091]
[1712673200398,62.77,69885.4599,40.2,-0.16102,0.00012,7.62091]
[1712673200594,62.77,69885.4599,40.2,-0.16102,0.00012,7.62091]
[1712673200670,62.77,69885.4599,40.2,-0.16102,0.00012,7.62091]
[1712673201793,62.77,69885.379,40.2,-0.16103,0.00012,7.62118]
[1712673202253,62.77,69885.379,40.2,-0.16103,0.00012,7.62118]
[1712673202763,62.77,69885.379,40.2,-0.16103,0.00012,7.62118]
[1712673202816,62.77,69885.379,40.2,-0.16103,0.00012,7.62118]
[1712673202849,62.77,69885.379,40.2,-0.16103,0.00012,7.62118]
[1712673202885,62.77,69840.8658,40.2,-0.16665,0.00013,7.78768]
[1712673203402,62.77,69840.8658,40.2,-0.16665,0.00013,7.78768]
[1712673203623,62.77,69840.8658,40.2,-0.16665,0.00013,7.78768]
[1712673203685,62.77,69840.8658,40.2,-0.16665,0.00013,7.78768]
[1712673205505,62.77,69832.2421,40.2,-0.16775,0.00013,7.81994]
[1712673205973,62.77,69828.8398,40.2,-0.16819,0.00013,7.83273]
[1712673208384,62.77,69835.446,40.2,-0.16735,0.00013,7.80828]
[1712673208600,62.77,69835.446,40.2,-0.16735,0.00013,7.80828]
[1712673209106,62.77,69837.5444,40.2,-0.16709,0.00013,7.80056]
[1712673209125,62.77,69837.5444,40.2,-0.16709,0.00013,7.80056]
[1712673210307,62.79,69844.5855,40.2,-0.16624,0.00013,7.77577]
[1712673210376,62.79,69844.5855,40.2,-0.16624,0.00013,7.77577]
[1712673210938,62.79,69820.9546,40.2,-0.16928,0.00013,7.86442]
[1712673212218,62.79,69815.5696,40.2,-0.16987,0.00013,7.87751]
[1712673212672,62.79,69815.5696,40.2,-0.16987,0.00013,7.87751]
[1712673212745,62.79,69815.5696,40.2,-0.16987,0.00013,7.87751]
[1712673213091,62.79,69812.2454,40.2,-0.1703,0.00013,7.88991]
[1712673213150,62.79,69812.2454,40.2,-0.1703,0.00013,7.88991]
[1712673213180,62.79,69812.2454,40.2,-0.1703,0.00013,7.88991]
[1712673213502,62.79,69812.2454,40.2,-0.1703,0.00013,7.88991]
[1712673216008,62.77,69818.4692,40.2,-0.16943,0.00013,7.86468]
[1712673216979,62.77,69838.6069,40.2,-0.16684,0.00013,7.78946]
[1712673217263,62.77,69838.6069,40.2,-0.16684,0.00013,7.78946]
[1712673218800,62.77,69849.9493,40.2,-0.1654,0.00013,7.74714]
[1712673219357,62.77,69855.569,40.2,-0.16469,0.00013,7.72615]
[1712673220735,62.77,69863.7341,40.2,-0.16365,0.00013,7.69556]
[1712673221677,62.77,69873.7251,40.2,-0.1624,0.00013,7.65818]
[1712673223221,62.77,69866.4673,40.2,-0.16331,0.00013,7.6854]
[1712673223278,62.77,69866.4673,40.2,-0.16331,0.00013,7.6854]
[1712673223501,62.77,69866.4673,40.2,-0.16331,0.00013,7.6854]
[1712673224205,62.77,69875.003,40.2,-0.16224,0.00013,7.65341]
[1712673224970,62.77,69875.003,40.2,-0.16224,0.00013,7.65341]
[1712673227431,62.77,69876.7883,40.2,-0.16201,0.00013,7.6466]
[1712673227981,62.77,69876.7883,40.2,-0.16201,0.00013,7.6466]
[1712673228565,62.77,69873.0842,40.2,-0.16247,0.00013,7.66038]
[1712673228866,62.77,69873.0842,40.2,-0.16247,0.00013,7.66038]
[1712673229678,62.77,69872.6139,40.2,-0.16253,0.00013,7.66206]
[1712673230352,62.77,69873.165,40.2,-0.16245,0.00013,7.65991]
[1712673233075,62.77,69890.1666,40.2,-0.16033,0.00012,7.59622]
[1712673235371,62.77,69898.1513,40.2,-0.15934,0.00012,7.5664]
[1712673237323,62.77,69893.9002,40.2,-0.15987,0.00012,7.58231]
[1712673240111,62.77,69894.4111,40.2,-0.1598,0.00012,7.58031]
[1712673245179,62.76,69885.9217,40.2,-0.16083,0.00012,7.61143]
[1712673246197,62.76,69881.8335,40.2,-0.16134,0.00013,7.6266]
[1712673246298,62.76,69881.8335,40.2,-0.16134,0.00013,7.6266]
[1712673247273,62.76,69881.8493,40.2,-0.16134,0.00013,7.62651]
[1712673248108,62.76,69881.8493,40.2,-0.16134,0.00013,7.62651]
[1712673248124,62.76,69881.8493,40.2,-0.16134,0.00013,7.62651]
[1712673248171,62.76,69881.8493,40.2,-0.16134,0.00013,7.62651]
[1712673248200,62.76,69857.463,40.2,-0.1644,0.00013,7.71778]
[1712673248997,62.76,69857.463,40.2,-0.1644,0.00013,7.71778]
[1712673249208,62.76,69832.4701,40.2,-0.16758,0.00013,7.8111]
[1712673249661,62.76,69832.4701,40.2,-0.16758,0.00013,7.8111]
[1712673249965,62.76,69832.4701,40.2,-0.16758,0.00013,7.8111]
[1712673251329,62.76,69816.583,40.2,-0.16962,0.00013,7.87025]
[1712673251649,62.76,69816.583,40.2,-0.16962,0.00013,7.87025]
[1712673253243,62.76,69787.8899,40.2,-0.17336,0.00013,7.97726]
[1712673253282,62.76,69787.8899,40.2,-0.17336,0.00013,7.97726]
[1712673255264,62.76,69767.9637,40.2,-0.17598,0.00013,8.05154]
[1712673257324,62.76,69764.4139,40.2,-0.17645,0.00013,8.06473]
[1712673258281,62.76,69773.2743,40.2,-0.17528,0.00013,8.03179]
[1712673261318,62.76,69766.4122,40.2,-0.17619,0.00013,8.05734]
[1712673267342,62.76,69766.7326,40.2,-0.17615,0.00013,8.05623]
[1712673268445,62.76,69762.9864,40.2,-0.17665,0.00013,8.07015]
[1712673268448,62.76,69762.9864,40.2,-0.17665,0.00013,8.07015]
[1712673270027,62.76,69768.1775,40.2,-0.17596,0.00013,8.05085]
[1712673272246,62.76,69764.1085,40.2,-0.17638,0.00013,8.05871]
[1712673272773,62.76,69761.4783,40.2,-0.17673,0.00013,8.06838]
[1712673273220,62.76,69761.4783,40.2,-0.17673,0.00013,8.06838]
[1712673273793,62.76,69754.2215,40.2,-0.17769,0.00013,8.09532]
[1712673275401,62.75,69725.8933,40.2,-0.18149,0.00014,8.20023]
[1712673276562,62.75,69721.3224,40.2,-0.1821,0.00014,8.21697]
[1712673277920,62.75,69717.3935,40.2,-0.18262,0.00014,8.2313]
[1712673278702,62.75,69728.9531,40.2,-0.18105,0.00013,8.18822]
[1712673279430,62.75,69753.3641,40.2,-0.17777,0.00013,8.09756]
[1712673279618,62.75,69753.3641,40.2,-0.17777,0.00013,8.09756]
[1712673280439,62.75,69775.0145,40.2,-0.1749,0.00013,8.01697]
[1712673280470,62.75,69775.0145,40.2,-0.1749,0.00013,8.01697]
[1712673280532,62.75,69775.0145,40.2,-0.1749,0.00013,8.01697]
[1712673282484,62.75,69792.4799,40.2,-0.1726,0.00013,7.95191]
[1712673284447,62.75,69801.515,40.2,-0.17143,0.00013,7.91827]
[1712673284458,62.75,69801.515,40.2,-0.17143,0.00013,7.91827]
[1712673284465,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673284568,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673284815,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673284883,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673284925,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673285001,62.75,69819.0741,40.2,-0.16915,0.00013,7.85286]
[1712673286572,62.75,69825.5518,40.2,-0.16833,0.00013,7.82882]
[1712673287487,62.75,69849.0308,40.2,-0.16533,0.00013,7.74112]
[1712673292519,62.76,69841.2452,40.2,-0.16633,0.00013,7.77059]
[1712673295427,62.76,69845.1002,40.2,-0.16584,0.00013,7.75632]
[1712673295715,62.76,69844.6134,40.2,-0.16591,0.00013,7.75823]
[1712673301453,62.76,69844.5771,40.2,-0.16592,0.00013,7.75869]
[1712673304042,62.76,69835.2305,40.2,-0.16712,0.00013,7.79385]
[1712673304116,62.76,69835.2305,40.2,-0.16712,0.00013,7.79385]
[1712673304960,62.76,69847.1442,40.2,-0.16561,0.00013,7.74939]
[1712673307625,62.77,69818.5847,40.2,-0.16928,0.00013,7.85662]
[1712673307883,62.77,69818.5847,40.2,-0.16928,0.00013,7.85662]
[1712673307948,62.77,69818.5847,40.2,-0.16928,0.00013,7.85662]
[1712673313622,62.77,69806.0351,40.2,-0.17091,0.00013,7.90364]
[1712673314203,62.77,69812.109,40.2,-0.17013,0.00013,7.88101]
[1712673314770,62.77,69812.5268,40.2,-0.17007,0.00013,7.87943]
[1712673315240,62.77,69812.5268,40.2,-0.17007,0.00013,7.87943]
[1712673315736,62.77,69812.5268,40.2,-0.17007,0.00013,7.87943]
[1712673315919,62.77,69812.5268,40.2,-0.17007,0.00013,7.87943]
[1712673316104,62.77,69812.5268,40.2,-0.17007,0.00013,7.87943]
[1712673317245,62.77,69824.1926,40.2,-0.16857,0.00013,7.83586]
[1712673317577,62.77,69824.1926,40.2,-0.16857,0.00013,7.83586]
[1712673320422,62.77,69820.7027,40.2,-0.16902,0.00013,7.84902]
[1712673320554,62.77,69820.7027,40.2,-0.16902,0.00013,7.84902]
[1712673321895,62.77,69816.4375,40.2,-0.16957,0.00013,7.86508]
[1712673322318,62.77,69816.4375,40.2,-0.16957,0.00013,7.86508]
[1712673322390,62.77,69816.4375,40.2,-0.16957,0.00013,7.86508]
[1712673323064,62.77,69820.9671,40.2,-0.16899,0.00013,7.84823]
[1712673323079,62.77,69820.9671,40.2,-0.16899,0.00013,7.84823]
[1712673323808,62.77,69806.9763,40.2,-0.17081,0.00013,7.90058]
[1712673324751,62.77,69783.6731,40.2,-0.17385,0.00013,7.98743]
[1712673325287,62.77,69783.6731,40.2,-0.17385,0.00013,7.98743]
[1712673325343,62.77,69783.6731,40.2,-0.17385,0.00013,7.98743]
[1712673329788,62.77,69766.2162,40.2,-0.17614,0.00013,8.05213]
[1712673332734,62.77,69772.9831,40.2,-0.17513,0.00013,8.01973]
[1712673333042,62.77,69772.9831,40.2,-0.17513,0.00013,8.01973]
[1712673333269,62.77,69772.9831,40.2,-0.17513,0.00013,8.01973]
[1712673333411,62.77,69772.9831,40.2,-0.17513,0.00013,8.01973]
[1712673333587,62.77,69768.0382,40.2,-0.17578,0.00013,8.03806]
[1712673333817,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673333834,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673334080,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673334103,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673334452,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673334542,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673334783,62.77,69750.447,40.2,-0.17812,0.00013,8.10344]
[1712673336076,62.77,69745.9473,40.2,-0.17872,0.00013,8.11999]
[1712673336892,62.77,69749.1191,40.2,-0.17829,0.00013,8.10815]
[1712673337153,62.77,69749.1191,40.2,-0.17829,0.00013,8.10815]
[1712673337201,62.77,69749.1191,40.2,-0.17829,0.00013,8.10815]
[1712673338059,62.77,69749.1191,40.2,-0.17829,0.00013,8.10815]
[1712673339680,62.77,69734.0215,40.2,-0.18032,0.00013,8.16415]
[1712673340396,62.77,69734.0215,40.2,-0.18032,0.00013,8.16415]
[1712673340978,62.76,69731.7061,40.2,-0.18063,0.00013,8.17268]
[1712673341039,62.76,69731.7061,40.2,-0.18063,0.00013,8.17268]
[1712673341872,62.76,69709.3267,40.2,-0.18365,0.00014,8.25539]
[1712673342539,62.76,69701.1632,40.2,-0.18477,0.00014,8.28554]
[1712673342938,62.76,69701.1632,40.2,-0.18477,0.00014,8.28554]
[1712673343089,62.76,69701.1632,40.2,-0.18477,0.00014,8.28554]
[1712673343549,62.76,69701.1632,40.2,-0.18477,0.00014,8.28554]
[1712673344418,62.76,69699.1911,40.2,-0.18503,0.00014,8.29266]
[1712673346546,62.76,69702.7964,40.2,-0.18454,0.00014,8.27925]
[1712673346685,62.76,69702.7964,40.2,-0.18454,0.00014,8.27925]
[1712673350408,62.76,69689.1728,40.2,-0.18639,0.00014,8.32928]
[1712673351656,62.76,69685.1367,40.2,-0.18695,0.00014,8.34407]
[1712673351791,62.76,69685.1367,40.2,-0.18695,0.00014,8.34407]
[1712673352311,62.76,69685.1367,40.2,-0.18695,0.00014,8.34407]
[1712673352737,62.76,69685.1367,40.2,-0.18695,0.00014,8.34407]
[1712673352954,62.77,69663.5236,40.2,-0.18998,0.00014,8.42462]
[1712673353868,62.77,69663.5236,40.2,-0.18998,0.00014,8.42462]
[1712673354968,62.77,69644.5217,40.2,-0.19264,0.00014,8.49438]
[1712673358182,62.77,69645.3089,40.2,-0.19253,0.00014,8.49157]
[1712673358356,62.77,69645.3089,40.2,-0.19253,0.00014,8.49157]
[1712673360383,62.77,69662.3107,40.2,-0.19015,0.00014,8.42917]
[1712673360408,62.77,69662.3107,40.2,-0.19015,0.00014,8.42917]
[1712673360740,62.77,69662.3107,40.2,-0.19015,0.00014,8.42917]
[1712673360838,62.77,69662.3107,40.2,-0.19015,0.00014,8.42917]
[1712673360863,62.77,69662.3107,40.2,-0.19015,0.00014,8.42917]
[1712673361047,62.77,69676.8793,40.2,-0.18813,0.00014,8.37567]
[1712673361193,62.77,69676.8793,40.2,-0.18813,0.00014,8.37567]
[1712673362063,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362213,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362297,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362308,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362364,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362436,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673362596,62.77,69677.2046,40.2,-0.18809,0.00014,8.37457]
[1712673363763,62.77,69663.7248,40.2,-0.18996,0.00014,8.42418]
[1712673365324,62.77,69679.0125,40.2,-0.18784,0.00014,8.36788]
[1712673365448,62.77,69679.0125,40.2,-0.18784,0.00014,8.36788]
[1712673365513,62.77,69679.0125,40.2,-0.18784,0.00014,8.36788]
[1712673366141,62.77,69687.5377,40.2,-0.18666,0.00014,8.33646]
[1712673368058,62.77,69688.3924,40.2,-0.18654,0.00014,8.33331]
[1712673370077,62.77,69718.0459,40.2,-0.1825,0.00014,8.22396]
[1712673370711,62.77,69718.0459,40.2,-0.1825,0.00014,8.22396]
[1712673370885,62.77,69718.0459,40.2,-0.1825,0.00014,8.22396]
[1712673372021,62.77,69714.1931,40.2,-0.18303,0.00014,8.23834]
[1712673372586,62.77,69718.2416,40.2,-0.18248,0.00014,8.22337]
[1712673373328,62.77,69723.5374,40.2,-0.18176,0.00014,8.2038]
[1712673374621,62.77,69730.0087,40.2,-0.18089,0.00013,8.17988]
[1712673374638,62.77,69730.0087,40.2,-0.18089,0.00013,8.17988]
[1712673376120,62.77,69700.5276,40.2,-0.18489,0.00014,8.28894]
[1712673377234,62.77,69685.9268,40.2,-0.18689,0.00014,8.34272]
[1712673377367,62.77,69685.9268,40.2,-0.18689,0.00014,8.34272]
[1712673377879,62.77,69685.9268,40.2,-0.18689,0.00014,8.34272]
[1712673378514,62.77,69674.5325,40.2,-0.18846,0.00014,8.38454]
[1712673378600,62.77,69674.5325,40.2,-0.18846,0.00014,8.38454]
[1712673379327,62.77,69667.7111,40.2,-0.1894,0.00014,8.40946]
[1712673382083,62.77,69647.9383,40.2,-0.19216,0.00014,8.48199]
[1712673384572,62.77,69651.1707,40.2,-0.19171,0.00014,8.47006]
[1712673385565,62.77,69645.5421,40.2,-0.19249,0.00014,8.49064]
[1712673387023,62.77,69644.0988,40.2,-0.1927,0.00014,8.49595]
[1712673387583,62.77,69653.9505,40.2,-0.19131,0.00014,8.45981]
[1712673388025,62.77,69653.9505,40.2,-0.19131,0.00014,8.45981]
[1712673388341,62.77,69663.4904,40.2,-0.18998,0.00014,8.42481]
[1712673390279,62.77,69676.4178,40.2,-0.1882,0.00014,8.37742]
[1712673394729,62.77,69672.2655,40.2,-0.18866,0.00014,8.38573]
[1712673394834,62.77,69672.2655,40.2,-0.18866,0.00014,8.38573]
[1712673395300,62.77,69670.0963,40.2,-0.18896,0.00014,8.39372]
[1712673395510,62.77,69670.0963,40.2,-0.18896,0.00014,8.39372]
[1712673396095,62.77,69670.0963,40.2,-0.18896,0.00014,8.39372]
[1712673396263,62.77,69687.6474,40.2,-0.18654,0.00014,8.32908]
[1712673396682,62.77,69687.6474,40.2,-0.18654,0.00014,8.32908]
[1712673396800,62.77,69687.6474,40.2,-0.18654,0.00014,8.32908]
[1712673397956,62.77,69701.9712,40.2,-0.18457,0.00014,8.27627]
[1712673397983,62.77,69701.9712,40.2,-0.18457,0.00014,8.27627]
[1712673398214,62.77,69701.9712,40.2,-0.18457,0.00014,8.27627]
[1712673398277,62.77,69723.1476,40.2,-0.1817,0.00014,8.198]
[1712673400123,62.77,69728.5135,40.2,-0.18097,0.00014,8.17822]
[1712673400808,62.77,69724.8801,40.2,-0.18147,0.00014,8.19178]
[1712673400812,62.77,69724.8801,40.2,-0.18147,0.00014,8.19178]
[1712673400963,62.77,69724.8801,40.2,-0.18147,0.00014,8.19178]
[1712673401629,62.77,69715.3643,40.2,-0.18276,0.00014,8.22705]
[1712673403315,62.77,69691.0986,40.2,-0.18608,0.00014,8.31683]
[1712673404408,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673404653,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673404661,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673404662,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673404712,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673404865,62.77,69678.3368,40.2,-0.18784,0.00014,8.36383]
[1712673405389,62.77,69670.0641,40.2,-0.18898,0.00014,8.3942]
[1712673405585,62.77,69670.0641,40.2,-0.18898,0.00014,8.3942]
[1712673406192,62.77,69670.0641,40.2,-0.18898,0.00014,8.3942]
[1712673406292,62.77,69670.0641,40.2,-0.18898,0.00014,8.3942]
[1712673406394,62.77,69669.9655,40.2,-0.189,0.00014,8.39462]
[1712673407212,62.77,69669.9655,40.2,-0.189,0.00014,8.39462]
[1712673407806,62.77,69657.0306,40.2,-0.19079,0.00014,8.44201]
[1712673408160,62.77,69657.0306,40.2,-0.19079,0.00014,8.44201]
[1712673408375,62.77,69664.4344,40.2,-0.18976,0.00014,8.41471]
[1712673408508,62.77,69664.4344,40.2,-0.18976,0.00014,8.41471]
[1712673408518,62.77,69664.4344,40.2,-0.18976,0.00014,8.41471]
[1712673409599,62.77,69658.5774,40.2,-0.19057,0.00014,8.4361]
[1712673413383,62.77,69640.3471,40.2,-0.19312,0.00014,8.5027]
[1712673413527,62.77,69640.3471,40.2,-0.19312,0.00014,8.5027]
[1712673413887,62.77,69640.3471,40.2,-0.19312,0.00014,8.5027]
[1712673416397,62.76,69632.668,40.2,-0.19419,0.00014,8.53049]
[1712673419322,62.76,69633.1379,40.2,-0.1941,0.00014,8.52829]
[1712673419491,62.76,69630.3328,40.2,-0.19449,0.00014,8.53843]
[1712673420025,62.76,69630.3328,40.2,-0.19449,0.00014,8.53843]
[1712673420115,62.76,69630.3328,40.2,-0.19449,0.00014,8.53843]
[1712673421064,62.75,69640.5543,40.2,-0.19303,0.00014,8.50032]
[1712673421288,62.75,69640.5543,40.2,-0.19303,0.00014,8.50032]
[1712673421475,62.75,69654.3134,40.2,-0.19109,0.00014,8.44982]
[1712673422536,62.75,69644.235,40.2,-0.19251,0.00014,8.48682]
[1712673425310,62.75,69624.456,40.2,-0.19529,0.00014,8.55902]
[1712673426403,62.75,69624.1931,40.2,-0.19533,0.00014,8.55992]
[1712673427818,62.73,69633.553,40.2,-0.19395,0.00014,8.52422]
[1712673429233,62.73,69632.1308,40.2,-0.19415,0.00014,8.5294]
[1712673431363,62.73,69642.0913,40.2,-0.19272,0.00014,8.49219]
[1712673432997,62.73,69634.3875,40.2,-0.19383,0.00014,8.52115]
[1712673433150,62.73,69634.3875,40.2,-0.19383,0.00014,8.52115]
[1712673434594,62.73,69610.5827,40.2,-0.1972,0.00014,8.60799]
[1712673437846,62.73,69627.2008,40.2,-0.19482,0.00014,8.54674]
[1712673443378,62.72,69619.5526,40.2,-0.19589,0.00014,8.57425]
[1712673447259,62.72,69627.0744,40.2,-0.19482,0.00014,8.54677]
[1712673450868,62.72,69623.3246,40.2,-0.19535,0.00014,8.56047]
[1712673451768,62.72,69623.3246,40.2,-0.19524,0.00014,8.55344]
[1712673452092,62.72,69623.3246,40.2,-0.19524,0.00014,8.55344]
[1712673452345,62.72,69623.3246,40.9,-0.19524,0.00014,8.55344]
[1712673452640,62.72,69623.3246,40.9,-0.19524,0.00014,8.55344]
[1712673453072,62.72,69619.1444,40.9,-0.19583,0.00014,8.56844]
[1712673453076,62.72,69619.1444,40.9,-0.19583,0.00014,8.56844]
[1712673453385,62.72,69619.1444,40.9,-0.19583,0.00014,8.56844]
[1712673453411,62.72,69619.1444,40.9,-0.19583,0.00014,8.56844]
[1712673453432,62.72,69559.0968,40.9,-0.20447,0.00015,8.78628]
[1712673453632,62.72,69559.0968,40.9,-0.20447,0.00015,8.78628]
[1712673454289,62.72,69559.0968,40.9,-0.20447,0.00015,8.78628]
[1712673454688,62.72,69536.9559,40.9,-0.20773,0.00015,8.8662]
[1712673455162,62.72,69536.9559,40.9,-0.20773,0.00015,8.8662]
[1712673455372,62.72,69536.9559,40.9,-0.20773,0.00015,8.8662]
[1712673455694,62.72,69486.0432,40.9,-0.21532,0.00015,9.04792]
[1712673456198,62.72,69486.0432,40.9,-0.21532,0.00015,9.04792]
[1712673456265,62.72,69486.0432,40.9,-0.21532,0.00015,9.04792]
[1712673456442,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673456760,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673456991,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673457148,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673457277,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673457616,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673457650,62.72,69451.9047,40.9,-0.22051,0.00015,9.1684]
[1712673457705,62.73,69430.2847,40.9,-0.22385,0.00015,9.24456]
[1712673457946,62.73,69430.2847,40.9,-0.22385,0.00015,9.24456]
[1712673458120,62.73,69430.2847,40.9,-0.22385,0.00015,9.24456]
[1712673459056,62.73,69433.1747,40.9,-0.22341,0.00015,9.23472]
[1712673459269,62.73,69433.1747,40.9,-0.22341,0.00015,9.23472]
[1712673459875,62.73,69434.4515,40.9,-0.22322,0.00015,9.23042]
[1712673460496,62.73,69434.4515,40.9,-0.22322,0.00015,9.23042]
[1712673460584,62.73,69434.4515,40.9,-0.22322,0.00015,9.23042]
[1712673460729,62.73,69468.1569,40.9,-0.21808,0.00015,9.11241]
[1712673461166,62.73,69468.1569,40.9,-0.21808,0.00015,9.11241]
[1712673461277,62.73,69468.1569,40.9,-0.21808,0.00015,9.11241]
[1712673461663,62.73,69468.1569,40.9,-0.21808,0.00015,9.11241]
[1712673461702,62.73,69468.1569,40.9,-0.21808,0.00015,9.11241]
[1712673461734,62.74,69489.8528,40.9,-0.21481,0.00015,9.03577]
[1712673461753,62.74,69489.8528,40.9,-0.21481,0.00015,9.03577]
[1712673461973,62.74,69489.8528,40.9,-0.21481,0.00015,9.03577]
[1712673462431,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673462436,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673462637,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673462813,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673463176,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673463351,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673463482,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673463565,62.74,69514.8542,40.9,-0.21107,0.00015,8.94707]
[1712673464519,62.74,69502.0966,40.9,-0.21299,0.00015,8.99291]
[1712673464526,62.74,69502.0966,40.9,-0.21299,0.00015,8.99291]
[1712673464768,62.74,69496.4757,40.9,-0.21384,0.00015,9.01299]
[1712673464813,62.74,69496.4757,40.9,-0.21384,0.00015,9.01299]
[1712673464920,62.74,69496.4757,40.9,-0.21384,0.00015,9.01299]
[1712673465468,62.74,69496.4757,40.9,-0.21384,0.00015,9.01299]
[1712673465761,62.74,69496.4757,40.9,-0.21384,0.00015,9.01299]
[1712673465847,62.74,69506.1539,40.9,-0.2124,0.00015,8.97866]
[1712673466115,62.74,69506.1539,40.9,-0.2124,0.00015,8.97866]
[1712673469126,62.75,69505.4286,40.9,-0.21251,0.00015,8.9814]
[1712673469963,62.75,69499.0859,40.9,-0.21346,0.00015,9.00398]
[1712673471391,62.75,69506.2165,40.9,-0.2124,0.00015,8.97866]
[1712673471739,62.75,69506.2165,40.9,-0.2124,0.00015,8.97866]
[1712673471760,62.75,69506.2165,40.9,-0.2124,0.00015,8.97866]
[1712673471783,62.75,69506.2165,40.9,-0.2124,0.00015,8.97866]
[1712673471881,62.75,69500.6958,40.9,-0.21323,0.00015,8.9986]
[1712673473254,62.75,69506.3423,40.9,-0.21239,0.00015,8.97856]
[1712673473414,62.75,69506.3423,40.9,-0.21239,0.00015,8.97856]
[1712673473807,62.75,69506.3423,40.9,-0.21239,0.00015,8.97856]
[1712673474130,62.75,69509.4421,40.9,-0.21193,0.00015,8.96757]
[1712673475049,62.75,69509.4421,40.9,-0.21193,0.00015,8.96757]
[1712673475614,62.75,69509.4421,40.9,-0.21193,0.00015,8.96757]
[1712673476299,62.75,69522.0512,40.9,-0.21006,0.00015,8.92262]
[1712673476529,62.75,69522.0512,40.9,-0.21006,0.00015,8.92262]
[1712673476776,62.75,69522.0512,40.9,-0.21006,0.00015,8.92262]
[1712673476888,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477082,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477104,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477153,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477186,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477237,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477342,62.75,69531.1188,40.9,-0.20872,0.00015,8.89024]
[1712673477611,62.76,69545.7183,40.9,-0.20657,0.00015,8.83798]
[1712673477795,62.76,69545.7183,40.9,-0.20657,0.00015,8.83798]
[1712673478048,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478171,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478401,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478432,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478440,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478721,62.76,69537.4997,40.9,-0.20779,0.00015,8.86767]
[1712673478862,62.76,69520.2933,40.9,-0.21034,0.00015,8.92938]
[1712673479740,62.76,69520.2933,40.9,-0.21034,0.00015,8.92938]
[1712673479748,62.76,69520.2933,40.9,-0.21034,0.00015,8.92938]
[1712673480251,62.76,69516.7681,40.9,-0.21086,0.00015,8.94205]
[1712673480581,62.76,69516.7681,40.9,-0.21086,0.00015,8.94205]
[1712673481210,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481221,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481225,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481556,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481711,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481778,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673481826,62.76,69522.6574,40.9,-0.20999,0.00015,8.92112]
[1712673482020,62.76,69511.2499,40.9,-0.21169,0.00015,8.96191]
[1712673482437,62.76,69511.2499,40.9,-0.21169,0.00015,8.96191]
[1712673482478,62.76,69511.2499,40.9,-0.21169,0.00015,8.96191]
[1712673483027,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483067,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483106,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483201,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483356,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483577,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483779,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673483830,62.77,69495.4096,40.9,-0.21408,0.00015,9.01879]
[1712673484079,62.77,69507.0556,40.9,-0.21234,0.00015,8.97749]
[1712673484485,62.77,69507.0556,40.9,-0.21234,0.00015,8.97749]
[1712673484893,62.77,69507.0556,40.9,-0.21234,0.00015,8.97749]
[1712673484999,62.77,69516.0453,40.9,-0.211,0.00015,8.94545]
[1712673485660,62.77,69516.0453,40.9,-0.211,0.00015,8.94545]
[1712673485727,62.77,69516.0453,40.9,-0.211,0.00015,8.94545]
[1712673486431,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673486513,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673486523,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673486712,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673487029,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673487697,62.77,69548.2922,40.9,-0.20624,0.00015,8.83001]
[1712673487925,62.81,69598.3402,40.9,-0.19911,0.00014,8.65249]
[1712673488409,62.81,69598.3402,40.9,-0.19911,0.00014,8.65249]
[1712673488939,62.81,69598.3402,40.9,-0.19911,0.00014,8.65249]
[1712673489431,62.83,69615.8894,40.9,-0.19669,0.00014,8.59103]
[1712673489442,62.83,69615.8894,40.9,-0.19669,0.00014,8.59103]
[1712673490812,62.83,69615.8894,40.9,-0.19669,0.00014,8.59103]
[1712673491268,62.86,69617.0082,40.9,-0.19665,0.00014,8.58991]
[1712673491752,62.86,69617.0082,40.9,-0.19665,0.00014,8.58991]
[1712673492092,62.86,69601.6235,40.9,-0.19885,0.00014,8.64604]
[1712673492190,62.86,69601.6235,40.9,-0.19885,0.00014,8.64604]
[1712673492847,62.86,69601.6235,40.9,-0.19885,0.00014,8.64604]
[1712673492870,62.86,69601.6235,40.9,-0.19885,0.00014,8.64604]
[1712673493773,62.87,69598.1423,40.9,-0.19938,0.00014,8.65944]
[1712673493921,62.87,69598.1423,40.9,-0.19938,0.00014,8.65944]
[1712673493967,62.87,69560.2179,40.9,-0.20486,0.00015,8.79622]
[1712673494117,62.87,69560.2179,40.9,-0.20486,0.00015,8.79622]
[1712673494706,62.87,69560.2179,40.9,-0.20486,0.00015,8.79622]
[1712673494977,62.88,69543.9172,40.9,-0.20729,0.00015,8.85588]
[1712673495929,62.88,69543.9172,40.9,-0.20729,0.00015,8.85588]
[1712673496155,62.89,69534.0754,40.9,-0.20876,0.00015,8.89179]
[1712673496383,62.89,69534.0754,40.9,-0.20876,0.00015,8.89179]
[1712673496813,62.89,69534.0754,40.9,-0.20876,0.00015,8.89179]
[1712673496854,62.89,69534.0754,40.9,-0.20876,0.00015,8.89179]
[1712673497433,62.9,69535.2808,40.9,-0.20861,0.00015,8.88819]
[1712673498488,62.9,69521.6381,40.9,-0.21063,0.00015,8.937]
[1712673498788,62.9,69521.6381,40.9,-0.21063,0.00015,8.937]
[1712673499271,62.89,69528.6188,40.9,-0.20959,0.00015,8.91186]
[1712673500318,62.89,69528.6188,40.9,-0.20959,0.00015,8.91186]
[1712673501046,62.91,69582.8631,40.9,-0.20171,0.00014,8.7181]
[1712673501405,62.91,69582.8631,40.9,-0.20171,0.00014,8.7181]
[1712673501799,62.91,69582.8631,40.9,-0.20171,0.00014,8.7181]
[1712673501918,62.91,69582.8631,40.9,-0.20171,0.00014,8.7181]
[1712673501940,62.91,69582.8631,40.9,-0.20171,0.00014,8.7181]
[1712673502470,62.91,69590.1207,40.9,-0.20067,0.00014,8.69219]
[1712673503587,62.92,69582.177,40.9,-0.20184,0.00014,8.72158]
[1712673503593,62.92,69582.177,40.9,-0.20184,0.00014,8.72158]
[1712673503841,62.92,69582.177,40.9,-0.20184,0.00014,8.72158]
[1712673504039,62.91,69555.9549,40.9,-0.20563,0.00015,8.81553]
[1712673504638,62.91,69555.9549,40.9,-0.20563,0.00015,8.81553]
[1712673505635,62.91,69558.7895,40.9,-0.20521,0.00015,8.805]
[1712673506198,62.91,69548.9899,40.9,-0.20664,0.00015,8.84009]
[1712673506385,62.91,69548.9899,40.9,-0.20664,0.00015,8.84009]
[1712673506810,62.91,69548.9899,40.9,-0.20664,0.00015,8.84009]
[1712673506986,62.91,69548.9899,40.9,-0.20664,0.00015,8.84009]
[1712673507062,62.91,69526.6007,40.9,-0.20995,0.00015,8.92044]
[1712673507065,62.91,69526.6007,40.9,-0.20995,0.00015,8.92044]
[1712673507171,62.91,69526.6007,40.9,-0.20995,0.00015,8.92044]
[1712673508371,62.92,69534.0361,40.9,-0.20887,0.00015,8.89456]
[1712673508712,62.92,69534.0361,40.9,-0.20887,0.00015,8.89456]
[1712673509472,62.93,69548.7465,40.9,-0.20676,0.00015,8.84322]
[1712673509681,62.93,69548.7465,40.9,-0.20676,0.00015,8.84322]
[1712673510063,62.93,69548.7465,40.9,-0.20676,0.00015,8.84322]
[1712673511090,62.94,69584.0871,40.9,-0.20153,0.00014,8.70938]
[1712673511482,62.94,69584.0871,40.9,-0.20153,0.00014,8.70938]
[1712673511637,62.94,69584.0871,40.9,-0.20153,0.00014,8.70938]
[1712673512096,62.94,69604.3505,40.9,-0.19862,0.00014,8.63629]
[1712673513104,62.94,69621.1982,40.9,-0.19623,0.00014,8.57528]
[1712673513475,62.94,69621.1982,40.9,-0.19623,0.00014,8.57528]
[1712673514260,62.94,69627.8288,40.9,-0.1953,0.00014,8.55135]
[1712673514444,62.94,69627.8288,40.9,-0.1953,0.00014,8.55135]
[1712673514471,62.94,69627.8288,40.9,-0.1953,0.00014,8.55135]
[1712673516043,62.94,69630.7534,40.9,-0.19489,0.00014,8.54092]
[1712673517871,62.95,69624.7635,40.9,-0.19576,0.00014,8.56315]
[1712673517935,62.95,69624.7635,40.9,-0.19576,0.00014,8.56315]
[1712673518421,62.95,69616.8011,40.9,-0.19689,0.00014,8.59224]
[1712673518856,62.95,69616.8011,40.9,-0.19689,0.00014,8.59224]
[1712673519146,62.95,69594.8373,40.9,-0.20004,0.00014,8.67201]
[1712673520151,62.95,69569.3461,40.9,-0.20372,0.00015,8.76402]
[1712673520917,62.95,69569.3461,40.9,-0.20372,0.00015,8.76402]
[1712673521024,62.95,69569.3461,40.9,-0.20372,0.00015,8.76402]
[1712673522157,62.95,69563.0794,40.9,-0.20463,0.00015,8.78654]
[1712673522166,62.95,69546.9107,40.9,-0.20699,0.00015,8.8446]
[1712673523205,62.95,69540.2582,40.9,-0.20797,0.00015,8.86848]
[1712673523640,62.95,69540.2582,40.9,-0.20797,0.00015,8.86848]
[1712673524298,62.95,69532.0357,40.9,-0.20919,0.00015,8.89791]
[1712673524414,62.95,69532.0357,40.9,-0.20919,0.00015,8.89791]
[1712673524649,62.95,69532.0357,40.9,-0.20919,0.00015,8.89791]
[1712673525244,62.95,69540.2797,40.9,-0.20798,0.00015,8.86855]
[1712673525278,62.95,69540.2797,40.9,-0.20798,0.00015,8.86855]
[1712673525656,62.95,69540.2797,40.9,-0.20798,0.00015,8.86855]
[1712673525797,62.95,69540.2797,40.9,-0.20798,0.00015,8.86855]
[1712673526203,62.96,69552.7636,40.9,-0.20615,0.00015,8.82393]
[1712673526938,62.96,69552.7636,40.9,-0.20615,0.00015,8.82393]
[1712673527011,62.96,69552.7636,40.9,-0.20615,0.00015,8.82393]
[1712673527603,62.96,69559.2903,40.9,-0.2052,0.00015,8.80061]
[1712673527975,62.96,69559.2903,40.9,-0.2052,0.00015,8.80061]
[1712673527996,62.96,69559.2903,40.9,-0.2052,0.00015,8.80061]
[1712673528151,62.96,69559.2903,40.9,-0.2052,0.00015,8.80061]
[1712673528694,62.96,69573.3793,40.9,-0.20316,0.00014,8.7501]
[1712673528873,62.96,69573.3793,40.9,-0.20316,0.00014,8.7501]
[1712673528922,62.96,69573.3793,40.9,-0.20316,0.00014,8.7501]
[1712673529219,62.96,69594.64,40.9,-0.2001,0.00014,8.67356]
[1712673530378,62.96,69594.64,40.9,-0.2001,0.00014,8.67356]
[1712673532479,62.96,69598.7429,40.9,-0.19951,0.00014,8.65892]
[1712673533045,62.96,69598.7429,40.9,-0.19951,0.00014,8.65892]
[1712673533450,62.96,69590.7984,40.9,-0.20066,0.00014,8.68771]
[1712673533652,62.96,69590.7984,40.9,-0.20066,0.00014,8.68771]
[1712673533672,62.96,69590.7984,40.9,-0.20066,0.00014,8.68771]
[1712673535557,62.96,69567.1014,40.9,-0.20409,0.00015,8.77319]
[1712673537550,62.96,69552.8685,40.9,-0.20616,0.00015,8.82433]
[1712673538148,62.96,69552.8685,40.9,-0.20616,0.00015,8.82433]
[1712673538935,62.96,69556.5194,40.9,-0.20563,0.00015,8.81128]
[1712673539163,62.96,69556.5194,40.9,-0.20563,0.00015,8.81128]
[1712673539584,62.96,69556.5882,40.9,-0.20562,0.00015,8.81107]
[1712673539732,62.96,69556.5882,40.9,-0.20562,0.00015,8.81107]
[1712673540263,62.96,69556.5882,40.9,-0.20562,0.00015,8.81107]
[1712673540325,62.97,69560.0057,40.9,-0.20513,0.00015,8.79892]
[1712673541390,62.97,69561.9259,40.9,-0.20485,0.00015,8.79207]
[1712673541582,62.97,69561.9259,40.9,-0.20485,0.00015,8.79207]
[1712673542307,62.97,69582.9898,40.9,-0.2018,0.00014,8.71638]
[1712673543538,62.97,69585.0486,40.9,-0.20151,0.00014,8.70911]
[1712673546693,62.97,69574.0644,40.9,-0.20311,0.00014,8.74889]
[1712673546820,62.97,69574.0644,40.9,-0.20311,0.00014,8.74889]
[1712673548208,62.97,69570.7409,40.9,-0.20359,0.00015,8.76086]
[1712673548231,62.97,69570.7409,40.9,-0.20359,0.00015,8.76086]
[1712673548278,62.97,69570.7409,40.9,-0.20359,0.00015,8.76086]
[1712673548423,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673548884,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673548975,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673549680,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673549834,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673550108,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673550191,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673550305,62.97,69558.848,40.9,-0.20532,0.00015,8.80364]
[1712673550366,62.97,69496.6797,40.9,-0.21451,0.00015,9.02502]
[1712673551240,62.97,69496.6797,40.9,-0.21451,0.00015,9.02502]
[1712673552263,62.97,69491.0686,40.9,-0.21534,0.00015,9.04471]
[1712673552383,62.97,69511.3979,40.9,-0.2123,0.00015,8.97266]
[1712673552560,62.97,69511.3979,40.9,-0.2123,0.00015,8.97266]
[1712673552587,62.97,69511.3979,40.9,-0.2123,0.00015,8.97266]
[1712673552902,62.97,69511.3979,40.9,-0.2123,0.00015,8.97266]
[1712673553209,62.97,69511.3979,40.9,-0.2123,0.00015,8.97266]
[1712673553416,62.97,69525.4735,40.9,-0.21021,0.00015,8.92251]
[1712673554956,62.97,69536.0074,40.9,-0.20865,0.00015,8.88489]
[1712673555456,62.97,69536.6095,40.9,-0.20856,0.00015,8.88269]
[1712673557770,62.97,69559.2103,40.9,-0.20524,0.00015,8.80177]
[1712673558180,62.97,69559.2103,40.9,-0.20524,0.00015,8.80177]
[1712673558490,62.97,69547.6217,40.9,-0.20694,0.00015,8.8433]
[1712673558511,62.97,69547.6217,40.9,-0.20694,0.00015,8.8433]
[1712673559430,62.97,69528.5994,40.9,-0.20974,0.00015,8.91122]
[1712673561238,62.96,69531.1512,40.9,-0.20936,0.00015,8.90204]
[1712673561324,62.96,69531.1512,40.9,-0.20936,0.00015,8.90204]
[1712673561336,62.96,69531.1512,40.9,-0.20936,0.00015,8.90204]
[1712673562105,62.96,69533.8689,40.9,-0.20895,0.00015,8.89226]
[1712673562151,62.96,69533.8689,40.9,-0.20895,0.00015,8.89226]
[1712673562455,62.96,69511.7704,40.9,-0.21223,0.00015,8.97088]
[1712673565404,62.96,69511.6263,40.9,-0.21224,0.00015,8.97118]
[1712673567088,62.96,69515.1894,40.9,-0.2117,0.00015,8.95833]
[1712673567167,62.96,69515.1894,40.9,-0.2117,0.00015,8.95833]
[1712673567496,62.96,69516.7267,40.9,-0.21147,0.00015,8.95279]
[1712673569207,62.96,69508.3768,40.9,-0.21271,0.00015,8.9824]
[1712673569455,62.96,69508.3768,40.9,-0.21271,0.00015,8.9824]
[1712673569500,62.96,69492.4274,40.9,-0.21509,0.00015,9.03876]
[1712673569775,62.96,69492.4274,40.9,-0.21509,0.00015,9.03876]
[1712673570192,62.96,69492.4274,40.9,-0.21509,0.00015,9.03876]
[1712673570484,62.95,69489.3398,40.9,-0.21555,0.00015,9.04953]
[1712673571092,62.95,69489.3398,40.9,-0.21555,0.00015,9.04953]
[1712673574031,62.95,69495.7348,40.9,-0.21448,0.00015,9.01983]
[1712673574154,62.95,69495.7348,40.9,-0.21448,0.00015,9.01983]
[1712673574327,62.95,69495.7348,40.9,-0.21448,0.00015,9.01983]
[1712673574823,62.95,69485.6703,40.9,-0.21599,0.00015,9.05529]
[1712673574967,62.95,69485.6703,40.9,-0.21599,0.00015,9.05529]
[1712673575264,62.95,69485.6703,40.9,-0.21599,0.00015,9.05529]
[1712673575357,62.95,69485.6703,40.9,-0.21599,0.00015,9.05529]
[1712673575458,62.95,69485.6703,40.9,-0.21599,0.00015,9.05529]
[1712673576430,62.95,69456.0367,40.9,-0.22048,0.00015,9.15946]
[1712673577521,62.95,69456.0367,40.9,-0.22048,0.00015,9.15946]
[1712673577945,62.95,69447.4333,40.9,-0.22179,0.00015,9.18955]
[1712673578265,62.95,69447.4333,40.9,-0.22179,0.00015,9.18955]
[1712673578457,62.95,69447.4333,40.9,-0.22179,0.00015,9.18955]
[1712673578639,62.95,69438.3431,40.9,-0.22319,0.00015,9.22122]
[1712673579452,62.95,69445.1667,40.9,-0.22214,0.00015,9.1974]
[1712673580578,62.95,69463.834,40.9,-0.21929,0.00015,9.13218]
[1712673581075,62.95,69463.834,40.9,-0.21929,0.00015,9.13218]
[1712673581566,62.95,69463.834,40.9,-0.21929,0.00015,9.13218]
[1712673581625,62.95,69467.8442,40.9,-0.21869,0.00015,9.11816]
[1712673583237,62.95,69469.5121,40.9,-0.21843,0.00015,9.11231]
[1712673583259,62.95,69469.5121,40.9,-0.21843,0.00015,9.11231]
[1712673583380,62.95,69469.5121,40.9,-0.21843,0.00015,9.11231]
[1712673583806,62.95,69463.8488,40.9,-0.2193,0.00015,9.13223]
[1712673584976,62.95,69467.5451,40.9,-0.21874,0.00015,9.11933]
[1712673585107,62.95,69467.5451,40.9,-0.21874,0.00015,9.11933]
[1712673585262,62.95,69467.5451,40.9,-0.21874,0.00015,9.11933]
[1712673585556,62.96,69461.3228,40.9,-0.21968,0.00015,9.14118]
[1712673585865,62.96,69461.3228,40.9,-0.21968,0.00015,9.14118]
[1712673586195,62.96,69461.3228,40.9,-0.21968,0.00015,9.14118]
[1712673586881,62.96,69458.7764,40.9,-0.22007,0.00015,9.15017]
[1712673586908,62.96,69458.7764,40.9,-0.22007,0.00015,9.15017]
[1712673587165,62.96,69458.7764,40.9,-0.22007,0.00015,9.15017]
[1712673587234,62.96,69458.7764,40.9,-0.22007,0.00015,9.15017]
[1712673587626,62.96,69433.3323,40.9,-0.22397,0.00015,9.23888]
[1712673588838,62.96,69425.8349,40.9,-0.22512,0.00015,9.26486]
[1712673589035,62.96,69425.8349,40.9,-0.22512,0.00015,9.26486]
[1712673589226,62.96,69425.8349,40.9,-0.22512,0.00015,9.26486]
[1712673589338,62.96,69425.8349,40.9,-0.22512,0.00015,9.26486]
[1712673589729,62.96,69434.3047,40.9,-0.22382,0.00015,9.2355]
[1712673590376,62.96,69434.3047,40.9,-0.22382,0.00015,9.2355]
[1712673591863,62.96,69426.8063,40.9,-0.22498,0.00015,9.2616]
[1712673594563,62.96,69421.184,40.9,-0.22585,0.00015,9.28123]
[1712673594630,62.96,69421.184,40.9,-0.22585,0.00015,9.28123]
[1712673594694,62.96,69421.184,40.9,-0.22585,0.00015,9.28123]
[1712673595666,62.96,69421.184,40.9,-0.22585,0.00015,9.28123]
[1712673595805,62.96,69429.0979,40.9,-0.22463,0.00015,9.2539]
[1712673595847,62.96,69429.0979,40.9,-0.22463,0.00015,9.2539]
[1712673596335,62.96,69429.0979,40.9,-0.22463,0.00015,9.2539]
[1712673596723,62.96,69414.7793,40.9,-0.22685,0.00015,9.30345]
[1712673597078,62.96,69414.7793,40.9,-0.22685,0.00015,9.30345]
[1712673597554,62.96,69411.9166,40.9,-0.2273,0.00016,9.31341]
[1712673598464,62.96,69411.9166,40.9,-0.2273,0.00016,9.31341]
[1712673599261,62.96,69407.4532,40.9,-0.22799,0.00016,9.32891]
[1712673599721,62.96,69402.7936,40.9,-0.22872,0.00016,9.34497]
[1712673599752,62.96,69402.7936,40.9,-0.22872,0.00016,9.34497]
[1712673599920,62.96,69402.7936,40.9,-0.22872,0.00016,9.34497]
[1712673600388,62.96,69402.7936,40.9,-0.22872,0.00016,9.34497]
[1712673601478,62.96,69397.8132,40.9,-0.2295,0.00016,9.36208]
[1712673601602,62.96,69397.8132,40.9,-0.2295,0.00016,9.36208]
[1712673602529,62.96,69398.3744,40.9,-0.22941,0.00016,9.3602]
[1712673602631,62.96,69398.3744,40.9,-0.22941,0.00016,9.3602]
[1712673602671,62.96,69398.3744,40.9,-0.22941,0.00016,9.3602]
[1712673603416,62.97,69398.2656,40.9,-0.22944,0.00016,9.36076]
[1712673605144,62.97,69390.0322,40.9,-0.23072,0.00016,9.38899]
[1712673605318,62.97,69390.0322,40.9,-0.23072,0.00016,9.38899]
[1712673605605,62.97,69390.0322,40.9,-0.23072,0.00016,9.38899]
[1712673605944,62.97,69384.543,40.9,-0.23158,0.00016,9.40778]
[1712673606251,62.97,69384.543,40.9,-0.23158,0.00016,9.40778]
[1712673607864,62.97,69404.4107,40.9,-0.22848,0.00016,9.33977]
[1712673608015,62.97,69404.4107,40.9,-0.22848,0.00016,9.33977]
[1712673608863,62.97,69407.1291,40.9,-0.22806,0.00016,9.33047]
[1712673608866,62.97,69407.1291,40.9,-0.22806,0.00016,9.33047]
[1712673609261,62.97,69407.1291,40.9,-0.22806,0.00016,9.33047]
[1712673609681,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673609956,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610123,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610185,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610320,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610423,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610786,62.97,69417.1807,40.9,-0.22651,0.00015,9.29587]
[1712673610802,62.97,69424.4697,40.9,-0.22538,0.00015,9.27067]
[1712673611796,62.97,69399.7146,40.9,-0.22922,0.00016,9.356]
[1712673612163,62.97,69399.7146,40.9,-0.22922,0.00016,9.356]
[1712673612171,62.97,69399.7146,40.9,-0.22922,0.00016,9.356]
[1712673612182,62.97,69399.7146,40.9,-0.22922,0.00016,9.356]
[1712673612779,62.97,69392.1111,40.9,-0.23041,0.00016,9.38212]
[1712673613899,62.97,69376.4969,40.9,-0.23286,0.00016,9.43553]
[1712673614758,62.97,69376.4969,40.9,-0.23286,0.00016,9.43553]
[1712673615963,62.97,69371.1893,40.9,-0.2337,0.00016,9.45372]
[1712673617091,62.97,69369.4519,40.9,-0.23398,0.00016,9.45967]
[1712673617535,62.97,69369.4519,40.9,-0.23398,0.00016,9.45967]
[1712673618221,62.97,69365.5368,40.9,-0.2346,0.00016,9.47299]
[1712673618249,62.97,69365.5368,40.9,-0.2346,0.00016,9.47299]
[1712673618700,62.97,69365.3287,40.9,-0.23463,0.00016,9.47364]
[1712673619379,62.97,69365.3287,40.9,-0.23463,0.00016,9.47364]
[1712673619496,62.97,69365.3287,40.9,-0.23463,0.00016,9.47364]
[1712673619827,62.97,69365.3287,40.9,-0.23463,0.00016,9.47364]
[1712673619959,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673620030,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673620066,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673620214,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673620452,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673620630,62.97,69370.4399,40.9,-0.23382,0.00016,9.45625]
[1712673621339,62.97,69365.6301,40.9,-0.23458,0.00016,9.47261]
[1712673622368,62.97,69355.7976,40.9,-0.23614,0.00016,9.50599]
[1712673623284,62.97,69355.7976,40.9,-0.23614,0.00016,9.50599]
[1712673623503,62.97,69355.7976,40.9,-0.23614,0.00016,9.50599]
[1712673623600,62.97,69355.7976,40.9,-0.23614,0.00016,9.50599]
[1712673623890,62.98,69301.2525,40.9,-0.24489,0.00016,9.68849]
[1712673624722,62.98,69301.2525,40.9,-0.24489,0.00016,9.68849]
[1712673624879,62.98,69301.2525,40.9,-0.24489,0.00016,9.68849]
[1712673624897,62.98,69272.5003,40.9,-0.24957,0.00016,9.78305]
[1712673625346,62.98,69272.5003,40.9,-0.24957,0.00016,9.78305]
[1712673625711,62.98,69272.5003,40.9,-0.24957,0.00016,9.78305]
[1712673626299,62.98,69282.7302,40.9,-0.2479,0.00016,9.74966]
[1712673626615,62.98,69282.7302,40.9,-0.2479,0.00016,9.74966]
[1712673626635,62.98,69282.7302,40.9,-0.2479,0.00016,9.74966]
[1712673626822,62.98,69282.7302,40.9,-0.2479,0.00016,9.74966]
[1712673626932,62.98,69293.3966,40.9,-0.24617,0.00016,9.71462]
[1712673627088,62.98,69293.3966,40.9,-0.24617,0.00016,9.71462]
[1712673627581,62.98,69293.3966,40.9,-0.24617,0.00016,9.71462]
[1712673628428,62.98,69307.4394,40.9,-0.2439,0.00016,9.66834]
[1712673629089,62.98,69318.6666,40.9,-0.2421,0.00016,9.6312]
[1712673629441,62.98,69318.6666,40.9,-0.2421,0.00016,9.6312]
[1712673630246,62.99,69321.3251,40.9,-0.24168,0.00016,9.62254]
[1712673630593,62.99,69321.3251,40.9,-0.24168,0.00016,9.62254]
[1712673630822,62.99,69321.3251,40.9,-0.24168,0.00016,9.62254]
[1712673630928,62.99,69321.3251,40.9,-0.24168,0.00016,9.62254]
[1712673630938,62.99,69341.761,40.9,-0.23842,0.00016,9.55435]
[1712673631401,62.99,69341.761,40.9,-0.23842,0.00016,9.55435]
[1712673631579,62.99,69341.761,40.9,-0.23842,0.00016,9.55435]
[1712673631649,62.99,69341.761,40.9,-0.23842,0.00016,9.55435]
[1712673631946,62.99,69354.6367,40.9,-0.23628,0.00016,9.5044]
[1712673632536,62.99,69354.6367,40.9,-0.23628,0.00016,9.5044]
[1712673632548,62.99,69354.6367,40.9,-0.23628,0.00016,9.5044]
[1712673632727,62.99,69354.6367,40.9,-0.23628,0.00016,9.5044]
[1712673632960,62.99,69337.7849,40.9,-0.23897,0.00016,9.56131]
[1712673633114,62.99,69337.7849,40.9,-0.23897,0.00016,9.56131]
[1712673633339,62.99,69337.7849,40.9,-0.23897,0.00016,9.56131]
[1712673633718,62.99,69337.7849,40.9,-0.23897,0.00016,9.56131]
[1712673634235,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673634434,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673634813,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673634896,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673635302,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673635559,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673635846,63.0,69330.4278,40.9,-0.24015,0.00016,9.58605]
[1712673636316,63.0,69322.2431,40.9,-0.24147,0.00016,9.61339]
[1712673636436,63.0,69300.4388,40.9,-0.24499,0.00016,9.6858]
[1712673636852,63.0,69300.4388,40.9,-0.24499,0.00016,9.6858]
[1712673637126,63.0,69301.8911,40.9,-0.24475,0.00016,9.68103]
[1712673637842,63.0,69301.8911,40.9,-0.24475,0.00016,9.68103]
[1712673638996,63.0,69332.5836,40.9,-0.23982,0.00016,9.57899]
[1712673639235,63.0,69332.5836,40.9,-0.23982,0.00016,9.57899]
[1712673639534,63.0,69332.5836,40.9,-0.23982,0.00016,9.57899]
[1712673640482,63.0,69336.1249,40.9,-0.23925,0.00016,9.56722]
[1712673640803,63.0,69336.1249,40.9,-0.23925,0.00016,9.56722]
[1712673641336,63.0,69335.8832,40.9,-0.23929,0.00016,9.56798]
[1712673641556,63.0,69335.8832,40.9,-0.23929,0.00016,9.56798]
[1712673641625,63.0,69335.8832,40.9,-0.23929,0.00016,9.56798]
[1712673642073,63.0,69336.4,40.9,-0.23921,0.00016,9.56619]
[1712673642908,63.0,69336.4,40.9,-0.23921,0.00016,9.56619]
[1712673643033,63.0,69354.7542,40.9,-0.23628,0.00016,9.5044]
[1712673644011,63.0,69354.7542,40.9,-0.23628,0.00016,9.5044]
[1712673644951,63.0,69349.1671,40.9,-0.23717,0.00016,9.52321]
[1712673646188,63.0,69354.5208,40.9,-0.23632,0.00016,9.50517]
[1712673647060,63.0,69329.5082,40.9,-0.2403,0.00016,9.58918]
[1712673647361,63.0,69329.5082,40.9,-0.2403,0.00016,9.58918]
[1712673647986,63.0,69329.5082,40.9,-0.2403,0.00016,9.58918]
[1712673648491,63.0,69329.5822,40.9,-0.24029,0.00016,9.5889]
[1712673648704,63.0,69329.5822,40.9,-0.24029,0.00016,9.5889]
[1712673648844,63.0,69329.5822,40.9,-0.24029,0.00016,9.5889]
[1712673649076,62.99,69346.1589,40.9,-0.23764,0.00016,9.53322]
[1712673650956,62.99,69348.4964,40.9,-0.23727,0.00016,9.52533]
[1712673651009,62.99,69348.4964,40.9,-0.23727,0.00016,9.52533]
[1712673651116,62.99,69339.5165,40.9,-0.2387,0.00016,9.55548]
[1712673656162,62.99,69347.2866,40.9,-0.23744,0.00016,9.529]
[1712673661057,62.98,69340.0581,40.9,-0.23858,0.00016,9.55302]
[1712673661956,62.98,69347.4773,40.9,-0.2374,0.00016,9.52798]
[1712673662042,62.98,69347.4773,40.9,-0.2374,0.00016,9.52798]
[1712673663428,62.98,69342.3344,40.9,-0.23821,0.00016,9.54521]
[1712673663787,62.98,69342.3344,40.9,-0.23821,0.00016,9.54521]
[1712673664043,62.98,69342.3344,40.9,-0.23821,0.00016,9.54521]
[1712673664299,62.98,69331.61,40.9,-0.23992,0.00016,9.58111]
[1712673664705,62.98,69331.61,40.9,-0.23992,0.00016,9.58111]
[1712673665351,62.98,69337.4312,40.9,-0.23899,0.00016,9.56159]
[1712673665902,62.98,69337.4312,40.9,-0.23899,0.00016,9.56159]
[1712673666134,62.98,69337.4312,40.9,-0.23899,0.00016,9.56159]
[1712673666181,62.98,69337.4312,40.9,-0.23899,0.00016,9.56159]
[1712673666201,62.98,69382.4977,40.9,-0.23186,0.00016,9.40915]
[1712673666395,62.98,69382.4977,40.9,-0.23186,0.00016,9.40915]
[1712673666545,62.98,69382.4977,40.9,-0.23186,0.00016,9.40915]
[1712673666994,62.98,69382.4977,40.9,-0.23186,0.00016,9.40915]
[1712673667153,62.98,69382.4977,40.9,-0.23186,0.00016,9.40915]
[1712673667213,62.98,69383.7089,40.9,-0.23167,0.00016,9.40515]
[1712673667309,62.98,69383.7089,40.9,-0.23167,0.00016,9.40515]
[1712673667549,62.98,69383.7089,40.9,-0.23167,0.00016,9.40515]
[1712673667940,62.98,69383.7089,40.9,-0.23167,0.00016,9.40515]
[1712673668213,62.98,69352.6054,40.9,-0.23658,0.00016,9.51075]
[1712673668657,62.98,69352.6054,40.9,-0.23658,0.00016,9.51075]
[1712673668847,62.98,69352.6054,40.9,-0.23658,0.00016,9.51075]
[1712673669220,62.98,69336.4274,40.9,-0.23916,0.00016,9.56513]
[1712673669495,62.98,69336.4274,40.9,-0.23916,0.00016,9.56513]
[1712673670078,62.98,69336.4274,40.9,-0.23916,0.00016,9.56513]
[1712673670101,62.98,69336.4274,40.9,-0.23916,0.00016,9.56513]
[1712673670379,62.98,69346.4267,40.9,-0.23756,0.00016,9.53154]
[1712673671519,62.98,69336.2304,40.9,-0.23919,0.00016,9.56572]
[1712673671744,62.98,69336.2304,40.9,-0.23919,0.00016,9.56572]
[1712673672336,62.98,69342.3976,40.9,-0.2382,0.00016,9.54492]
[1712673673874,62.98,69337.0583,40.9,-0.23904,0.00016,9.56276]
[1712673674326,62.98,69349.6404,40.9,-0.23704,0.00016,9.52037]
[1712673674346,62.98,69349.6404,40.9,-0.23704,0.00016,9.52037]
[1712673674480,62.98,69349.6404,40.9,-0.23704,0.00016,9.52037]
[1712673674782,62.98,69349.6404,40.9,-0.23704,0.00016,9.52037]
[1712673676513,62.98,69371.2216,40.9,-0.23362,0.00016,9.44722]
[1712673676667,62.98,69371.2216,40.9,-0.23362,0.00016,9.44722]
[1712673676680,62.98,69371.2216,40.9,-0.23362,0.00016,9.44722]
[1712673677226,62.98,69371.2216,40.9,-0.23362,0.00016,9.44722]
[1712673677662,62.98,69385.0816,40.9,-0.23144,0.00016,9.4]
[1712673678708,62.98,69397.6033,40.9,-0.22948,0.00016,9.35714]
[1712673679187,62.98,69397.6033,40.9,-0.22948,0.00016,9.35714]
[1712673679900,62.98,69388.2848,40.9,-0.23093,0.00016,9.38904]
[1712673681586,62.98,69376.4367,40.9,-0.2328,0.00016,9.42951]
[1712673681621,62.98,69376.4367,40.9,-0.2328,0.00016,9.42951]
[1712673681769,62.98,69376.4367,40.9,-0.2328,0.00016,9.42951]
[1712673682120,62.98,69376.4367,40.9,-0.2328,0.00016,9.42951]
[1712673682310,62.98,69353.1067,40.9,-0.23648,0.00016,9.50861]
[1712673682611,62.98,69353.1067,40.9,-0.23648,0.00016,9.50861]
[1712673683151,62.98,69353.1067,40.9,-0.23648,0.00016,9.50861]
[1712673683585,62.98,69354.623,40.9,-0.23624,0.00016,9.50334]
[1712673683706,62.98,69354.623,40.9,-0.23624,0.00016,9.50334]
[1712673684115,62.98,69354.623,40.9,-0.23624,0.00016,9.50334]
[1712673685331,62.97,69382.0687,40.9,-0.23189,0.00016,9.40985]
[1712673685604,62.97,69382.0687,40.9,-0.23189,0.00016,9.40985]
[1712673686010,62.97,69382.0687,40.9,-0.23189,0.00016,9.40985]
[1712673686272,62.97,69382.0687,40.9,-0.23189,0.00016,9.40985]
[1712673686669,62.97,69389.7549,40.9,-0.23068,0.00016,9.38351]
[1712673687965,62.97,69393.5349,40.9,-0.23009,0.00016,9.37056]
[1712673687990,62.97,69393.5349,40.9,-0.23009,0.00016,9.37056]
[1712673688053,62.97,69393.5349,40.9,-0.23009,0.00016,9.37056]
[1712673688110,62.97,69393.5349,40.9,-0.23009,0.00016,9.37056]
[1712673688480,62.97,69386.6913,40.9,-0.23116,0.00016,9.39401]
[1712673689521,62.97,69382.0936,40.9,-0.23189,0.00016,9.40983]
[1712673690367,62.97,69352.5592,40.9,-0.23655,0.00016,9.51008]
[1712673692385,62.97,69331.3672,40.9,-0.23982,0.00016,9.57432]
[1712673692559,62.97,69331.3672,40.9,-0.23982,0.00016,9.57432]
[1712673693035,62.97,69331.3672,40.9,-0.23982,0.00016,9.57432]
[1712673693275,62.97,69331.3672,40.9,-0.23982,0.00016,9.57432]
[1712673693403,62.97,69344.2505,40.9,-0.23776,0.00016,9.53099]
[1712673693993,62.97,69344.2505,40.9,-0.23776,0.00016,9.53099]
[1712673694412,62.97,69327.6459,40.9,-0.24041,0.00016,9.5866]
[1712673694656,62.97,69327.6459,40.9,-0.24041,0.00016,9.5866]
[1712673694859,62.97,69327.6459,40.9,-0.24041,0.00016,9.5866]
[1712673696049,62.97,69317.2581,40.9,-0.24207,0.00016,9.62115]
[1712673696483,62.97,69317.3935,40.9,-0.24205,0.00016,9.62058]
[1712673696670,62.97,69317.3935,40.9,-0.24205,0.00016,9.62058]
[1712673697373,62.97,69317.3935,40.9,-0.24205,0.00016,9.62058]
[1712673697495,62.96,69312.9537,40.9,-0.24276,0.00016,9.63524]
[1712673697560,62.96,69312.9537,40.9,-0.24276,0.00016,9.63524]
[1712673699445,62.96,69314.5959,40.9,-0.24249,0.00016,9.62974]
[1712673700055,62.96,69314.5959,40.9,-0.24249,0.00016,9.62974]
[1712673702242,62.96,69307.0834,40.9,-0.2437,0.00016,9.65468]
[1712673702916,62.96,69293.0469,40.9,-0.24597,0.00016,9.70106]
[1712673702945,62.96,69293.0469,40.9,-0.24597,0.00016,9.70106]
[1712673704290,62.96,69289.1117,40.9,-0.24661,0.00016,9.71397]
[1712673704480,62.96,69289.1117,40.9,-0.24661,0.00016,9.71397]
[1712673705285,62.96,69287.2523,40.9,-0.24691,0.00016,9.72001]
[1712673705453,62.96,69279.9036,40.9,-0.2481,0.00016,9.74407]
[1712673705824,62.96,69279.9036,40.9,-0.2481,0.00016,9.74407]
[1712673706074,62.96,69279.9036,40.9,-0.2481,0.00016,9.74407]
[1712673706666,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673706677,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673706693,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673707005,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673707173,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673707321,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673707440,62.96,69270.7813,40.9,-0.2496,0.00016,9.77399]
[1712673707636,62.96,69260.709,40.9,-0.25125,0.00016,9.80684]
[1712673708537,62.96,69250.2793,40.9,-0.25297,0.00017,9.84072]
[1712673708622,62.96,69250.2793,40.9,-0.25297,0.00017,9.84072]
[1712673709166,62.96,69250.2793,40.9,-0.25297,0.00017,9.84072]
[1712673709361,62.96,69250.2793,40.9,-0.25297,0.00017,9.84072]
[1712673709753,62.96,69241.1288,40.9,-0.25449,0.00017,9.87028]
[1712673710510,62.96,69218.2057,40.9,-0.2583,0.00017,9.94378]
[1712673711065,62.96,69218.2057,40.9,-0.2583,0.00017,9.94378]
[1712673711312,62.96,69218.2057,40.9,-0.2583,0.00017,9.94378]
[1712673711403,62.96,69218.2057,40.9,-0.2583,0.00017,9.94378]
[1712673711424,62.96,69218.2057,40.9,-0.2583,0.00017,9.94378]
[1712673711449,62.96,69189.1892,40.9,-0.26317,0.00017,10.03556]
[1712673711915,62.96,69189.1892,40.9,-0.26317,0.00017,10.03556]
[1712673712284,62.96,69189.1892,40.9,-0.26317,0.00017,10.03556]
[1712673712469,62.96,69189.1892,40.9,-0.26317,0.00017,10.03556]
[1712673713593,62.96,69181.7696,40.9,-0.2644,0.00017,10.05847]
[1712673713609,62.96,69181.7696,40.9,-0.2644,0.00017,10.05847]
[1712673714432,62.95,69161.8665,40.9,-0.26777,0.00017,10.12023]
[1712673714484,62.95,69161.8665,40.9,-0.26777,0.00017,10.12023]
[1712673716552,62.95,69177.9014,40.9,-0.26504,0.00017,10.07034]
[1712673716588,62.95,69177.9014,40.9,-0.26504,0.00017,10.07034]
[1712673717798,62.95,69181.4933,40.9,-0.26444,0.00017,10.05912]
[1712673719067,62.95,69178.9486,40.9,-0.26487,0.00017,10.06709]
[1712673720295,62.95,69181.4431,40.9,-0.26445,0.00017,10.05928]
[1712673721639,62.95,69179.3815,40.9,-0.2648,0.00017,10.06587]
[1712673721723,62.95,69179.3815,40.9,-0.2648,0.00017,10.06587]
[1712673721897,62.95,69179.3815,40.9,-0.2648,0.00017,10.06587]
[1712673722934,62.96,69175.6372,40.9,-0.26544,0.00017,10.0776]
[1712673723569,62.96,69170.5528,40.9,-0.2663,0.00017,10.09347]
[1712673724223,62.96,69170.5528,40.9,-0.2663,0.00017,10.09347]
[1712673724259,62.96,69170.5528,40.9,-0.2663,0.00017,10.09347]
[1712673724534,62.96,69170.5528,40.9,-0.2663,0.00017,10.09347]
[1712673725395,62.96,69161.4057,40.9,-0.26786,0.00017,10.12187]
[1712673725506,62.96,69161.4057,40.9,-0.26786,0.00017,10.12187]
[1712673725617,62.96,69143.1441,40.9,-0.27098,0.00017,10.17824]
[1712673726270,62.96,69143.1441,40.9,-0.27098,0.00017,10.17824]
[1712673726820,62.96,69139.5252,40.9,-0.27161,0.00017,10.18946]
[1712673728000,62.96,69130.5653,40.9,-0.27316,0.00017,10.21689]
[1712673728699,62.97,69122.663,40.9,-0.27452,0.00017,10.24095]
[1712673729736,62.97,69117.5808,40.9,-0.27541,0.00017,10.25639]
[1712673729820,62.97,69117.5808,40.9,-0.27541,0.00017,10.25639]
[1712673730907,62.97,69126.1714,40.9,-0.27393,0.00017,10.23053]
[1712673731863,62.97,69119.93,40.9,-0.27501,0.00017,10.2495]
[1712673732299,62.97,69119.93,40.9,-0.27501,0.00017,10.2495]
[1712673732684,62.97,69109.8396,40.9,-0.27676,0.00017,10.27997]
[1712673733146,62.97,69109.8396,40.9,-0.27676,0.00017,10.27997]
[1712673733905,62.97,69101.8909,40.9,-0.27814,0.00017,10.30384]
[1712673733925,62.97,69101.8909,40.9,-0.27814,0.00017,10.30384]
[1712673735431,62.98,69139.4182,40.9,-0.27168,0.00017,10.19067]
[1712673735509,62.98,69139.4182,40.9,-0.27168,0.00017,10.19067]
[1712673736450,62.98,69139.4182,40.9,-0.27168,0.00017,10.19067]
[1712673737270,63.0,69138.0522,40.9,-0.27197,0.00017,10.19596]
[1712673737428,63.0,69138.0522,40.9,-0.27197,0.00017,10.19596]
[1712673738180,63.02,69140.382,40.9,-0.27166,0.00017,10.19041]
[1712673738583,63.05,69134.1647,40.9,-0.27279,0.00017,10.21066]
[1712673740261,63.06,69133.6768,40.9,-0.27293,0.00017,10.21304]
[1712673741679,63.07,69133.9967,40.9,-0.27288,0.00017,10.21226]
[1712673742748,63.07,69143.3856,40.9,-0.27128,0.00017,10.1838]
[1712673743960,63.07,69128.8318,40.9,-0.27378,0.00017,10.22815]
[1712673744350,63.07,69128.8318,40.9,-0.27378,0.00017,10.22815]
[1712673744862,63.07,69116.4098,40.9,-0.27593,0.00017,10.26572]
[1712673745202,63.07,69116.4098,40.9,-0.27593,0.00017,10.26572]
[1712673745764,63.07,69094.5634,40.9,-0.27971,0.00017,10.331]
[1712673746231,63.07,69094.5634,40.9,-0.27971,0.00017,10.331]
[1712673747366,63.08,69079.737,40.9,-0.2823,0.00017,10.37477]
[1712673747746,63.08,69085.2686,40.9,-0.28133,0.00017,10.35855]
[1712673749010,63.08,69081.9581,40.9,-0.28191,0.00017,10.36837]
[1712673749107,63.08,69081.9581,40.9,-0.28191,0.00017,10.36837]
[1712673749846,63.08,69077.8997,40.9,-0.28262,0.00017,10.38031]
[1712673750252,63.08,69077.8997,40.9,-0.28262,0.00017,10.38031]
[1712673750509,63.08,69087.5663,40.9,-0.28094,0.00017,10.35193]
[1712673751801,63.08,69107.2205,40.9,-0.27745,0.00017,10.28709]
[1712673753464,63.08,69093.2385,40.9,-0.27988,0.00017,10.32876]
[1712673753622,63.08,69093.2385,40.9,-0.27988,0.00017,10.32876]
[1712673754136,63.09,69109.8594,40.9,-0.277,0.00017,10.2794]
[1712673754538,63.09,69109.8594,40.9,-0.277,0.00017,10.2794]
[1712673754676,63.09,69109.8594,40.9,-0.277,0.00017,10.2794]
[1712673754822,63.09,69090.0069,40.9,-0.28045,0.00017,10.33851]
[1712673756420,63.09,69090.8608,40.9,-0.2803,0.00017,10.33606]
[1712673756813,63.09,69090.8608,40.9,-0.2803,0.00017,10.33606]
[1712673758704,63.09,69088.89,40.9,-0.28065,0.00017,10.342]
[1712673758914,63.09,69083.3063,41.0,-0.28163,0.00017,10.3585]
[1712673759945,63.09,69076.1169,41.0,-0.28289,0.00017,10.37968]
[1712673760650,63.09,69076.1169,41.0,-0.28289,0.00017,10.37968]
[1712673760811,63.09,69076.1169,41.0,-0.28289,0.00017,10.37968]
[1712673763889,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673764286,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673764350,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673764425,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673764673,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673764878,63.1,69049.7278,41.0,-0.28753,0.00018,10.45651]
[1712673765048,63.1,69046.5132,41.0,-0.2881,0.00018,10.46577]
[1712673765356,63.1,69046.5132,41.0,-0.2881,0.00018,10.46577]
[1712673766316,63.14,69046.3964,41.0,-0.28824,0.00018,10.46815]
[1712673767295,63.14,69033.9406,41.0,-0.29045,0.00018,10.50391]
[1712673767624,63.14,69033.9406,41.0,-0.29045,0.00018,10.50391]
[1712673767827,63.14,69033.9406,41.0,-0.29045,0.00018,10.50391]
[1712673769741,63.15,69031.9752,41.0,-0.29082,0.00018,10.50988]
[1712673769751,63.15,69031.9752,41.0,-0.29082,0.00018,10.50988]
[1712673769985,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673770095,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673770149,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673770203,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673770212,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673770587,63.15,69022.9041,41.0,-0.29244,0.00018,10.53571]
[1712673771025,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673771151,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673771291,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673771854,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673771980,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673772686,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673772810,63.16,69012.6339,41.0,-0.29427,0.00018,10.56469]
[1712673772950,63.2,68987.1242,41.0,-0.29894,0.00018,10.63719]
[1712673773228,63.2,68987.1242,41.0,-0.29894,0.00018,10.63719]
[1712673773248,63.2,68987.1242,41.0,-0.29894,0.00018,10.63719]
[1712673773426,63.2,68987.1242,41.0,-0.29894,0.00018,10.63719]
[1712673773700,63.2,68987.1242,41.0,-0.29894,0.00018,10.63719]
[1712673773960,63.24,68938.5818,41.0,-0.30783,0.00018,10.7698]
[1712673774966,63.28,68954.5911,41.0,-0.30502,0.00018,10.72885]
[1712673775867,63.28,68954.5911,41.0,-0.30502,0.00018,10.72885]
[1712673776715,63.28,68954.5911,41.0,-0.30502,0.00018,10.72885]
[1712673777448,63.34,68970.9772,41.0,-0.30223,0.00018,10.68736]
[1712673777549,63.34,68970.9772,41.0,-0.30223,0.00018,10.68736]
[1712673777897,63.34,68970.9772,41.0,-0.30223,0.00018,10.68736]
[1712673778210,63.34,68970.9772,41.0,-0.30223,0.00018,10.68736]
[1712673778995,63.38,68992.3915,41.0,-0.2985,0.00018,10.63099]
[1712673780467,63.39,68999.7548,41.0,-0.2972,0.00018,10.61092]
[1712673780564,63.39,68999.7548,41.0,-0.2972,0.00018,10.61092]
[1712673780811,63.39,68999.7548,41.0,-0.2972,0.00018,10.61092]
[1712673780929,63.39,68999.7548,41.0,-0.2972,0.00018,10.61092]
[1712673781054,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781146,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781308,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781361,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781611,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781712,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781724,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673781920,63.39,69011.1246,41.0,-0.29518,0.00018,10.57957]
[1712673782016,63.39,69033.7165,41.0,-0.29119,0.00018,10.51644]
[1712673782893,63.39,69033.7165,41.0,-0.29119,0.00018,10.51644]
[1712673782992,63.39,69033.7165,41.0,-0.29119,0.00018,10.51644]
[1712673783025,63.39,69053.9992,41.0,-0.28763,0.00018,10.45895]
[1712673783059,63.39,69053.9992,41.0,-0.28763,0.00018,10.45895]
[1712673785037,63.4,69070.4944,41.0,-0.28477,0.00017,10.41182]
[1712673785777,63.4,69070.4944,41.0,-0.28477,0.00017,10.41182]
[1712673785931,63.4,69070.4944,41.0,-0.28477,0.00017,10.41182]
[1712673786358,63.41,69083.7157,41.0,-0.28248,0.00017,10.37363]
[1712673786562,63.41,69083.7157,41.0,-0.28248,0.00017,10.37363]
[1712673788214,63.42,69079.4212,41.0,-0.28325,0.00017,10.38663]
[1712673788264,63.42,69079.4212,41.0,-0.28325,0.00017,10.38663]
[1712673788346,63.42,69079.4212,41.0,-0.28325,0.00017,10.38663]
[1712673789059,63.42,69079.4212,41.0,-0.28325,0.00017,10.38663]
[1712673789068,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789104,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789470,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789593,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789686,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789767,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673789803,63.42,69061.4013,41.0,-0.28641,0.00017,10.43897]
[1712673790072,63.42,69032.8873,41.0,-0.29143,0.00018,10.52031]
[1712673790402,63.42,69032.8873,41.0,-0.29143,0.00018,10.52031]
[1712673790960,63.42,69032.8873,41.0,-0.29143,0.00018,10.52031]
[1712673790980,63.42,69032.8873,41.0,-0.29143,0.00018,10.52031]
[1712673791079,63.42,69054.0,41.0,-0.28772,0.00018,10.46036]
[1712673791312,63.42,69054.0,41.0,-0.28772,0.00018,10.46036]
[1712673791578,63.42,69054.0,41.0,-0.28772,0.00018,10.46036]
[1712673792078,63.42,69054.0,41.0,-0.28772,0.00018,10.46036]
[1712673792088,63.42,69085.7248,41.0,-0.28218,0.00017,10.36869]
[1712673792899,63.42,69085.7248,41.0,-0.28218,0.00017,10.36869]
[1712673793920,63.42,69081.9917,41.0,-0.28283,0.00017,10.37963]
[1712673795047,63.43,69089.9024,41.0,-0.28146,0.00017,10.35656]
[1712673796053,63.43,69075.1781,41.0,-0.28402,0.00017,10.3995]
[1712673797845,63.43,69078.4085,41.0,-0.28346,0.00017,10.39012]
[1712673798132,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673798424,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673799085,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673799331,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673799347,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673799619,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673799909,63.43,69109.8984,41.0,-0.27802,0.00017,10.29782]
[1712673800147,63.43,69125.7418,41.0,-0.27531,0.00017,10.25081]
[1712673800416,63.43,69125.7418,41.0,-0.27531,0.00017,10.25081]
[1712673800529,63.43,69125.7418,41.0,-0.27531,0.00017,10.25081]
[1712673801134,63.43,69125.7418,41.0,-0.27531,0.00017,10.25081]
[1712673801153,63.44,69146.2955,41.0,-0.2718,0.00017,10.1891]
[1712673802322,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673802732,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673802934,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803057,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803320,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803360,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803393,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803518,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673803710,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673804128,63.44,69153.0347,41.0,-0.27067,0.00017,10.1688]
[1712673804370,63.44,69156.0042,41.0,-0.27017,0.00017,10.15994]
[1712673804444,63.44,69156.0042,41.0,-0.27017,0.00017,10.15994]
[1712673804784,63.44,69156.0042,41.0,-0.27017,0.00017,10.15994]
[1712673804874,63.44,69156.0042,41.0,-0.27017,0.00017,10.15994]
[1712673805137,63.44,69156.0042,41.0,-0.27017,0.00017,10.15994]
[1712673805179,63.45,69220.6608,41.0,-0.25934,0.00017,9.96006]
[1712673805316,63.45,69220.6608,41.0,-0.25934,0.00017,9.96006]
[1712673805504,63.45,69220.6608,41.0,-0.25934,0.00017,9.96006]
[1712673805631,63.45,69220.6608,41.0,-0.25934,0.00017,9.96006]
[1712673806125,63.45,69220.6608,41.0,-0.25934,0.00017,9.96006]
[1712673806186,63.45,69248.6353,41.0,-0.25473,0.00016,9.87162]
[1712673806490,63.45,69248.6353,41.0,-0.25473,0.00016,9.87162]
[1712673806764,63.45,69248.6353,41.0,-0.25473,0.00016,9.87162]
[1712673807364,63.46,69241.3081,41.0,-0.25596,0.00016,9.89533]
[1712673808034,63.46,69241.3081,41.0,-0.25596,0.00016,9.89533]
[1712673808201,63.46,69207.1776,41.0,-0.26163,0.00017,10.0033]
[1712673808625,63.46,69207.1776,41.0,-0.26163,0.00017,10.0033]
[1712673808897,63.46,69207.1776,41.0,-0.26163,0.00017,10.0033]
[1712673809051,63.46,69207.1776,41.0,-0.26163,0.00017,10.0033]
[1712673809081,63.46,69207.1776,41.0,-0.26163,0.00017,10.0033]
[1712673809322,63.47,69191.9363,41.0,-0.26419,0.00017,10.05096]
[1712673809463,63.47,69191.9363,41.0,-0.26419,0.00017,10.05096]
[1712673809664,63.47,69191.9363,41.0,-0.26419,0.00017,10.05096]
[1712673811446,63.47,69179.7791,41.0,-0.26614,0.00017,10.08206]
[1712673811477,63.47,69179.7791,41.0,-0.26614,0.00017,10.08206]
[1712673811900,63.47,69179.7791,41.0,-0.26614,0.00017,10.08206]
[1712673813457,63.48,69189.3141,41.0,-0.26457,0.00017,10.05314]
[1712673813737,63.48,69189.3141,41.0,-0.26457,0.00017,10.05314]
[1712673814942,63.48,69189.3141,41.0,-0.26457,0.00017,10.05314]
[1712673816024,63.49,69184.1157,41.0,-0.26547,0.00017,10.06967]
[1712673816762,63.52,69180.6776,41.0,-0.26615,0.00017,10.08238]
[1712673817246,63.52,69180.6776,41.0,-0.26615,0.00017,10.08238]
[1712673817802,63.56,69185.0506,41.0,-0.26552,0.00017,10.07089]
[1712673817836,63.56,69185.0506,41.0,-0.26552,0.00017,10.07089]
[1712673818098,63.56,69185.0506,41.0,-0.26552,0.00017,10.07089]
[1712673818283,63.56,69201.0172,41.0,-0.26286,0.00017,10.02166]
[1712673818838,63.56,69201.0172,41.0,-0.26286,0.00017,10.02166]
[1712673819022,63.56,69201.0172,41.0,-0.26286,0.00017,10.02166]
[1712673819291,63.56,69224.1803,41.0,-0.25902,0.00017,9.94947]
[1712673819900,63.56,69224.1803,41.0,-0.25902,0.00017,9.94947]
[1712673820236,63.56,69224.1803,41.0,-0.25902,0.00017,9.94947]
[1712673820613,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673820739,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673820881,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673821007,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673821042,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673821196,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673821277,63.57,69237.5422,41.0,-0.25682,0.00016,9.90739]
[1712673821980,63.57,69238.8346,41.0,-0.25661,0.00016,9.90341]
[1712673822250,63.57,69238.8346,41.0,-0.25661,0.00016,9.90341]
[1712673822313,63.57,69209.8691,41.0,-0.26142,0.00017,9.99465]
[1712673822642,63.57,69209.8691,41.0,-0.26142,0.00017,9.99465]
[1712673824547,63.58,69219.2549,41.0,-0.25989,0.00017,9.96586]
[1712673829659,63.59,69212.7026,41.0,-0.261,0.00017,9.98688]
[1712673831471,63.59,69214.7672,41.0,-0.26066,0.00017,9.98054]
[1712673832441,63.59,69215.8485,41.0,-0.26048,0.00017,9.97713]
[1712673833442,63.59,69218.3745,41.0,-0.26006,0.00017,9.9692]
[1712673835587,63.59,69216.4874,41.0,-0.26037,0.00017,9.97509]
[1712673836338,63.59,69216.4874,41.0,-0.26037,0.00017,9.97509]
[1712673837194,63.59,69219.0207,41.0,-0.25995,0.00017,9.96713]
[1712673837197,63.59,69219.0207,41.1,-0.25995,0.00017,9.96713]
[1712673840285,63.59,69221.3827,41.1,-0.25956,0.00017,9.95972]
[1712673840465,63.59,69224.5151,41.1,-0.25904,0.00017,9.94989]
[1712673840967,63.59,69224.5151,41.1,-0.25904,0.00017,9.94989]
[1712673841222,63.59,69224.5151,41.1,-0.25904,0.00017,9.94989]
[1712673841644,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673841781,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673841783,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673841842,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673841966,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673842246,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673842438,63.59,69228.7123,41.1,-0.25835,0.00017,9.9367]
[1712673842455,63.59,69213.3271,41.1,-0.2609,0.00017,9.98501]
[1712673843466,63.59,69192.579,41.1,-0.26437,0.00017,10.04965]
[1712673843511,63.59,69192.579,41.1,-0.26437,0.00017,10.04965]
[1712673843622,63.59,69192.579,41.1,-0.26437,0.00017,10.04965]
[1712673844434,63.59,69192.579,41.1,-0.26437,0.00017,10.04965]
[1712673845268,63.59,69188.3153,41.1,-0.26508,0.00017,10.06289]
[1712673845360,63.59,69188.3153,41.1,-0.26508,0.00017,10.06289]
[1712673845475,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673845795,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673846160,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673846311,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673846314,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673846662,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673847415,63.59,69159.5672,41.1,-0.26993,0.00017,10.15096]
[1712673847491,63.59,69130.4465,41.1,-0.27488,0.00017,10.23884]
[1712673847516,63.59,69130.4465,41.1,-0.27488,0.00017,10.23884]
[1712673847685,63.59,69130.4465,41.1,-0.27488,0.00017,10.23884]
[1712673848118,63.59,69130.4465,41.1,-0.27488,0.00017,10.23884]
[1712673848496,63.61,69108.081,41.1,-0.27876,0.00017,10.30602]
[1712673848639,63.61,69108.081,41.1,-0.27876,0.00017,10.30602]
[1712673848787,63.61,69108.081,41.1,-0.27876,0.00017,10.30602]
[1712673849837,63.62,69093.7546,41.1,-0.28126,0.00017,10.34856]
[1712673850065,63.62,69093.7546,41.1,-0.28126,0.00017,10.34856]
[1712673850589,63.62,69092.8865,41.1,-0.28143,0.00017,10.35139]
[1712673852361,63.62,69107.801,41.1,-0.27886,0.00017,10.30768]
[1712673852994,63.62,69116.8032,41.1,-0.27731,0.00017,10.28115]
[1712673853663,63.62,69127.6384,41.1,-0.27546,0.00017,10.24904]
[1712673854053,63.62,69127.6384,41.1,-0.27546,0.00017,10.24904]
[1712673854732,63.63,69138.3532,41.1,-0.27364,0.00017,10.21712]
[1712673854899,63.63,69138.3532,41.1,-0.27364,0.00017,10.21712]
[1712673855402,63.63,69138.3532,41.1,-0.27364,0.00017,10.21712]
[1712673855430,63.63,69111.9049,41.1,-0.27817,0.00017,10.29591]
[1712673855939,63.63,69111.9049,41.1,-0.27817,0.00017,10.29591]
[1712673855994,63.63,69111.9049,41.1,-0.27817,0.00017,10.29591]
[1712673856065,63.63,69111.9049,41.1,-0.27817,0.00017,10.29591]
[1712673857553,63.63,69103.8618,41.1,-0.27956,0.00017,10.31967]
[1712673857704,63.64,69091.5558,41.1,-0.28172,0.00017,10.35628]
[1712673857937,63.64,69091.5558,41.1,-0.28172,0.00017,10.35628]
[1712673857947,63.64,69091.5558,41.1,-0.28172,0.00017,10.35628]
[1712673858193,63.64,69091.5558,41.1,-0.28172,0.00017,10.35628]
[1712673858702,63.65,69096.0866,41.1,-0.28096,0.00017,10.34358]
[1712673859900,63.66,69096.7014,41.1,-0.28088,0.00017,10.34215]
[1712673860012,63.66,69096.7014,41.1,-0.28088,0.00017,10.34215]
[1712673860146,63.66,69096.7014,41.1,-0.28088,0.00017,10.34215]
[1712673860196,63.66,69096.7014,41.1,-0.28088,0.00017,10.34215]
[1712673860393,63.66,69096.7014,41.1,-0.28088,0.00017,10.34215]
[1712673861430,63.66,69130.7399,41.1,-0.27504,0.00017,10.24181]
[1712673862636,63.66,69142.3709,41.1,-0.27307,0.00017,10.20716]
[1712673863112,63.66,69142.3709,41.1,-0.27307,0.00017,10.20716]
[1712673863207,63.66,69142.3709,41.1,-0.27307,0.00017,10.20716]
[1712673863620,63.67,69153.5963,41.1,-0.27117,0.00017,10.17348]
[1712673863757,63.67,69153.5963,41.1,-0.27117,0.00017,10.17348]
[1712673864244,63.67,69153.5963,41.1,-0.27117,0.00017,10.17348]
[1712673864362,63.67,69153.5963,41.1,-0.27117,0.00017,10.17348]
[1712673864500,63.67,69153.5963,41.1,-0.27117,0.00017,10.17348]
[1712673865241,63.67,69148.5706,41.1,-0.27203,0.00017,10.18877]
[1712673865615,63.67,69148.5706,41.1,-0.27203,0.00017,10.18877]
[1712673865626,63.67,69156.0635,41.1,-0.27077,0.00017,10.16628]
[1712673865886,63.67,69156.0635,41.1,-0.27077,0.00017,10.16628]
[1712673866676,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673866788,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673866890,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673867034,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673867120,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673867177,63.67,69148.5545,41.1,-0.27205,0.00017,10.18909]
[1712673868044,63.68,69150.0032,41.1,-0.27181,0.00017,10.18484]
[1712673869621,63.68,69143.184,41.1,-0.27297,0.00017,10.20548]
[1712673869836,63.68,69145.707,41.1,-0.27255,0.00017,10.198]
[1712673869839,63.68,69145.707,41.1,-0.27255,0.00017,10.198]
[1712673870396,63.68,69145.707,41.1,-0.27255,0.00017,10.198]
[1712673870444,63.68,69152.2274,41.1,-0.27145,0.00017,10.17847]
[1712673872313,63.68,69137.0063,41.1,-0.27395,0.00017,10.21773]
[1712673872746,63.71,69140.4392,41.1,-0.27344,0.00017,10.20878]
[1712673872940,63.71,69140.4392,41.1,-0.27344,0.00017,10.20878]
[1712673873738,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874354,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874454,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874458,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874482,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874668,63.71,69135.2136,41.1,-0.27434,0.00017,10.22454]
[1712673874806,63.71,69130.1111,41.1,-0.27521,0.00017,10.23989]
[1712673875834,63.72,69130.0289,41.1,-0.27524,0.00017,10.2403]
[1712673875920,63.72,69130.0289,41.1,-0.27524,0.00017,10.2403]
[1712673876564,63.72,69130.0289,41.1,-0.27524,0.00017,10.2403]
[1712673876695,63.72,69099.2455,41.1,-0.28052,0.00017,10.33123]
[1712673877014,63.72,69099.2455,41.1,-0.28052,0.00017,10.33123]
[1712673877079,63.72,69099.2455,41.1,-0.28052,0.00017,10.33123]
[1712673877386,63.72,69099.2455,41.1,-0.28052,0.00017,10.33123]
[1712673877630,63.72,69099.2455,41.1,-0.28052,0.00017,10.33123]
[1712673877757,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878059,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878223,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878366,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878488,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878568,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878594,63.72,69109.2677,41.1,-0.2788,0.00017,10.30188]
[1712673878802,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673878887,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673878994,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673879173,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673879257,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673879361,63.72,69109.2622,41.1,-0.2788,0.00017,10.30193]
[1712673879436,63.72,69134.7541,41.1,-0.27444,0.00017,10.22645]
[1712673880520,63.72,69134.7541,41.1,-0.27444,0.00017,10.22645]
[1712673880692,63.72,69134.7541,41.1,-0.27444,0.00017,10.22645]
[1712673880852,63.72,69131.3822,41.1,-0.27502,0.00017,10.23661]
[1712673883172,63.73,69116.3873,41.1,-0.2776,0.00017,10.28134]
[1712673884210,63.73,69110.3638,41.1,-0.27864,0.00017,10.29918]
[1712673885577,63.73,69095.6677,41.1,-0.28119,0.00017,10.34259]
[1712673887756,63.74,69097.1343,41.1,-0.28094,0.00017,10.33835]
[1712673888223,63.74,69104.1877,41.1,-0.27973,0.00017,10.31777]
[1712673888242,63.74,69104.1877,41.1,-0.27973,0.00017,10.31777]
[1712673888774,63.74,69104.1877,64.1,-0.27973,0.00017,10.31777]
[1712673888932,63.74,69108.5963,64.1,-0.27897,0.00017,10.30489]
[1712673889656,63.74,69108.5963,64.1,-0.27897,0.00017,10.30489]
[1712673889785,63.74,69123.7192,64.1,-0.27638,0.00017,10.2603]
[1712673889858,63.74,69123.7192,64.1,-0.27638,0.00017,10.2603]
[1712673890668,63.74,69123.7192,64.1,-0.27638,0.00017,10.2603]
[1712673890712,63.74,69123.7192,64.1,-0.27638,0.00017,10.2603]
[1712673891324,63.74,69132.7249,64.1,-0.27485,0.00017,10.23361]
[1712673891835,63.74,69146.3791,64.1,-0.27253,0.00017,10.19286]
[1712673891877,63.74,69146.3791,64.1,-0.27253,0.00017,10.19286]
[1712673891924,63.74,69146.3791,65.4,-0.27253,0.00017,10.19286]
[1712673892844,63.75,69147.4075,65.4,-0.27237,0.00017,10.1899]
[1712673893284,63.75,69147.4075,65.4,-0.27237,0.00017,10.1899]
[1712673893578,63.75,69147.4075,65.4,-0.27237,0.00017,10.1899]
[1712673893820,63.75,69162.6669,65.4,-0.26979,0.00017,10.14396]
[1712673893855,63.75,69162.6669,65.4,-0.26979,0.00017,10.14396]
[1712673893874,63.75,69162.6669,65.4,-0.26979,0.00017,10.14396]
[1712673895831,63.76,69188.1306,65.4,-0.26553,0.00017,10.06664]
[1712673896987,63.76,69195.8143,65.4,-0.26426,0.00017,10.04328]
[1712673897005,63.76,69195.8143,65.4,-0.26426,0.00017,10.04328]
[1712673898404,63.77,69197.4973,65.4,-0.264,0.00017,10.0384]
[1712673899585,63.77,69199.9645,65.4,-0.2636,0.00017,10.0311]
[1712673900280,63.78,69190.9872,65.4,-0.26512,0.00017,10.05911]
[1712673901634,63.78,69185.319,65.4,-0.26608,0.00017,10.07681]
[1712673901684,63.78,69185.319,74.4,-0.26608,0.00017,10.07681]
[1712673901756,63.78,69185.319,74.4,-0.26608,0.00017,10.07681]
[1712673901770,63.78,69185.319,74.4,-0.26608,0.00017,10.07681]
[1712673901929,63.79,69195.4568,74.4,-0.2644,0.00017,10.04592]
[1712673902187,63.79,69195.4568,74.4,-0.2644,0.00017,10.04592]
[1712673903678,63.8,69200.1081,74.4,-0.26366,0.00017,10.03224]
[1712673904771,63.8,69200.1081,74.4,-0.26366,0.00017,10.03224]
[1712673905027,63.8,69202.4627,74.4,-0.26329,0.00017,10.02529]
[1712673905098,63.8,69202.4627,74.4,-0.26329,0.00017,10.02529]
[1712673905105,63.8,69202.4627,74.4,-0.26329,0.00017,10.02529]
[1712673905360,63.8,69202.4627,74.4,-0.26329,0.00017,10.02529]
[1712673905961,63.81,69194.7817,74.4,-0.26458,0.00017,10.04933]
[1712673906895,63.87,69201.9989,74.4,-0.26356,0.00017,10.03061]
[1712673909187,63.93,69200.0483,74.4,-0.26409,0.00017,10.04052]
[1712673909430,63.94,69184.6983,74.4,-0.26667,0.00017,10.08791]
[1712673910469,63.94,69184.6983,74.4,-0.26667,0.00017,10.08791]
[1712673911094,63.94,69183.8149,74.4,-0.26683,0.00017,10.0909]
[1712673911326,63.94,69183.8149,74.4,-0.26683,0.00017,10.0909]
[1712673911834,63.94,69183.8149,74.4,-0.26683,0.00017,10.0909]
[1712673911918,63.94,69183.8149,74.4,-0.26683,0.00017,10.0909]
[1712673912235,63.95,69194.7323,74.4,-0.26502,0.00017,10.0578]
[1712673912273,63.95,69194.7323,74.4,-0.26502,0.00017,10.0578]
[1712673912925,63.96,69197.8321,74.4,-0.26452,0.00017,10.04861]
[1712673913423,63.96,69197.8321,74.4,-0.26452,0.00017,10.04861]
[1712673913968,64.02,69231.8128,74.4,-0.25908,0.00016,9.94687]
[1712673914601,64.02,69231.8128,74.4,-0.25908,0.00016,9.94687]
[1712673914881,64.02,69231.8128,74.4,-0.25908,0.00016,9.94687]
[1712673914977,64.07,69248.2217,74.4,-0.25657,0.00016,9.89915]
[1712673915509,64.07,69248.2217,74.4,-0.25657,0.00016,9.89915]
[1712673915983,64.13,69220.9224,74.4,-0.26124,0.00017,9.98805]
[1712673916748,64.13,69220.9224,74.4,-0.26124,0.00017,9.98805]
[1712673917029,64.19,69208.9362,74.4,-0.26341,0.00017,10.0286]
[1712673917079,64.19,69208.9362,74.4,-0.26341,0.00017,10.0286]
[1712673917111,64.19,69208.9362,74.4,-0.26341,0.00017,10.0286]
[1712673918430,64.31,69240.0984,74.4,-0.25864,0.00016,9.93941]
[1712673918850,64.31,69240.0984,74.4,-0.25864,0.00016,9.93941]
[1712673919788,64.31,69240.0984,74.4,-0.25864,0.00016,9.93941]
[1712673920254,64.37,69248.1929,74.4,-0.25751,0.00016,9.91787]
[1712673920368,64.37,69248.1929,74.4,-0.25751,0.00016,9.91787]
[1712673920541,64.37,69248.1929,74.4,-0.25751,0.00016,9.91787]
[1712673921107,64.43,69242.405,74.4,-0.25864,0.00016,9.93959]
[1712673921115,64.43,69242.405,74.4,-0.25864,0.00016,9.93959]
[1712673922848,64.44,69242.4612,74.4,-0.25864,0.00016,9.93977]
[1712673924354,64.45,69248.8962,74.4,-0.25763,0.00016,9.92049]
[1712673926124,64.51,69255.83,74.4,-0.25671,0.00016,9.90295]
[1712673930396,64.54,69272.8521,74.4,-0.25402,0.00016,9.85114]
[1712673930969,64.54,69266.3277,74.4,-0.2551,0.00016,9.87201]
[1712673932982,64.55,69266.1166,74.4,-0.25505,0.00016,9.8663]
[1712673933768,64.56,69264.8703,74.4,-0.25529,0.00016,9.87097]
[1712673934817,64.56,69264.8703,74.4,-0.25529,0.00016,9.87097]
[1712673934863,64.56,69264.8703,74.4,-0.25529,0.00016,9.87097]
[1712673935010,64.56,69264.8703,74.4,-0.25529,0.00016,9.87097]
[1712673935423,64.57,69270.4119,74.4,-0.25441,0.00016,9.85397]
[1712673935456,64.57,69270.4119,74.4,-0.25441,0.00016,9.85397]
[1712673935514,64.57,69270.4119,74.4,-0.25441,0.00016,9.85397]
[1712673936085,64.57,69270.4119,74.4,-0.25441,0.00016,9.85397]
[1712673936141,64.57,69281.7772,74.4,-0.2526,0.00016,9.81858]
[1712673936185,64.57,69281.7772,74.4,-0.2526,0.00016,9.81858]
[1712673937316,64.58,69280.6232,74.4,-0.2528,0.00016,9.8225]
[1712673942531,64.6,69293.0838,74.4,-0.25087,0.00016,9.78453]
[1712673946125,64.61,69290.1795,74.4,-0.25137,0.00016,9.79451]
[1712673947610,64.62,69282.7692,74.4,-0.25258,0.00016,9.81833]
[1712673947661,64.62,69282.7692,74.4,-0.25258,0.00016,9.81833]
[1712673948701,64.62,69282.7692,74.4,-0.25258,0.00016,9.81833]
[1712673949156,64.62,69282.7692,74.4,-0.25258,0.00016,9.81833]
[1712673949293,64.62,69276.7747,74.4,-0.25356,0.00016,9.83749]
[1712673949449,64.62,69276.7747,74.4,-0.25356,0.00016,9.83749]
[1712673949505,64.62,69276.7747,74.4,-0.25356,0.00016,9.83749]
[1712673949759,64.62,69276.7747,74.4,-0.25356,0.00016,9.83749]
[1712673949804,64.62,69276.7747,74.4,-0.25356,0.00016,9.83749]
[1712673950233,64.63,69243.3943,74.4,-0.25898,0.00016,9.94184]
[1712673950798,64.63,69243.3943,74.4,-0.25898,0.00016,9.94184]
[1712673950964,64.63,69243.3943,74.5,-0.25898,0.00016,9.94184]
[1712673950998,64.63,69243.3943,74.5,-0.25898,0.00016,9.94184]
[1712673951047,64.63,69243.3943,74.5,-0.25898,0.00016,9.94184]
[1712673951142,64.63,69243.3943,74.5,-0.25898,0.00016,9.94184]
[1712673951240,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951318,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951382,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951423,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951762,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951782,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673951930,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673952031,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673952058,64.63,69214.6218,74.5,-0.26371,0.00016,10.03039]
[1712673952432,64.63,69207.3329,74.5,-0.26492,0.00017,10.05275]
[1712673952479,64.63,69207.3329,74.5,-0.26492,0.00017,10.05275]
[1712673952782,64.63,69207.3329,74.5,-0.26492,0.00017,10.05275]
[1712673952795,64.63,69207.3329,74.5,-0.26492,0.00017,10.05275]
[1712673952849,64.63,69207.3329,74.5,-0.26492,0.00017,10.05275]
[1712673953668,64.63,69203.8272,74.5,-0.2655,0.00017,10.06355]
[1712673953688,64.63,69203.8272,74.5,-0.2655,0.00017,10.06355]
[1712673953772,64.63,69203.8272,74.5,-0.2655,0.00017,10.06355]
[1712673954322,64.64,69203.3709,74.5,-0.26559,0.00017,10.06513]
[1712673954344,64.64,69203.3709,74.5,-0.26559,0.00017,10.06513]
[1712673957062,64.64,69199.6613,74.5,-0.26622,0.00017,10.07676]
[1712673957114,64.64,69199.6613,74.5,-0.26622,0.00017,10.07676]
[1712673957711,64.65,69214.6019,74.5,-0.26377,0.00016,10.03166]
[1712673958060,64.65,69214.6019,74.5,-0.26377,0.00016,10.03166]
[1712673958098,64.65,69214.6019,74.5,-0.26377,0.00016,10.03166]
[1712673958182,64.65,69214.6019,74.5,-0.26377,0.00016,10.03166]
[1712673958285,64.65,69214.6019,74.5,-0.26377,0.00016,10.03166]
[1712673958325,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958341,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958583,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958612,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958766,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958770,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958816,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958831,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958845,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673958881,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673959133,64.65,69202.2953,74.5,-0.26581,0.00017,10.06928]
[1712673959381,64.66,69213.0553,74.5,-0.26405,0.00016,10.03687]
[1712673959936,64.66,69213.0553,74.5,-0.26405,0.00016,10.03687]
[1712673960304,64.66,69231.6224,74.5,-0.26102,0.00016,9.98031]
[1712673960316,64.66,69231.6224,74.5,-0.26102,0.00016,9.98031]
[1712673961776,64.67,69245.6347,74.5,-0.25874,0.00016,9.93739]
[1712673961968,64.67,69245.6347,74.5,-0.25874,0.00016,9.93739]
[1712673961989,64.67,69245.6347,74.5,-0.25874,0.00016,9.93739]
[1712673962317,64.73,69276.4709,74.5,-0.25393,0.00016,9.84504]
[1712673962831,64.73,69276.4709,74.5,-0.25393,0.00016,9.84504]
[1712673962993,64.73,69276.4709,74.5,-0.25393,0.00016,9.84504]
[1712673962996,64.73,69276.4709,74.5,-0.25393,0.00016,9.84504]
[1712673963301,64.73,69276.4709,74.5,-0.25393,0.00016,9.84504]
[1712673963355,64.79,69287.1223,74.5,-0.25241,0.00016,9.81539]
[1712673963519,64.79,69287.1223,74.5,-0.25241,0.00016,9.81539]
[1712673964160,64.79,69287.1223,74.5,-0.25241,0.00016,9.81539]
[1712673964259,64.79,69287.1223,74.5,-0.25241,0.00016,9.81539]
[1712673964710,64.84,69276.8402,74.5,-0.25425,0.00016,9.85145]
[1712673965520,64.9,69274.4689,74.5,-0.25481,0.00016,9.86262]
[1712673965809,64.9,69274.4689,74.5,-0.25481,0.00016,9.86262]
[1712673965870,64.9,69274.4689,74.5,-0.25481,0.00016,9.86262]
[1712673966347,64.91,69248.3398,74.5,-0.25906,0.00016,9.94397]
[1712673966946,64.91,69248.3398,74.5,-0.25906,0.00016,9.94397]
[1712673967354,64.91,69226.7923,74.5,-0.26258,0.00016,10.01026]
[1712673967702,64.91,69226.7923,74.5,-0.26258,0.00016,10.01026]
[1712673968897,64.92,69218.8366,74.5,-0.2639,0.00016,10.0347]
[1712673969551,64.93,69212.2185,74.5,-0.26501,0.00016,10.05523]
[1712673970423,64.93,69212.2185,74.5,-0.26501,0.00016,10.05523]
[1712673970966,64.93,69212.2185,74.5,-0.26501,0.00016,10.05523]
[1712673971540,64.93,69216.0565,74.5,-0.26439,0.00016,10.0439]
[1712673971746,64.93,69216.0565,74.5,-0.26439,0.00016,10.0439]
[1712673972122,64.93,69216.0565,74.5,-0.26439,0.00016,10.0439]
[1712673972386,64.97,69196.7235,74.5,-0.26769,0.00017,10.10428]
[1712673973016,64.97,69196.7235,74.5,-0.26769,0.00017,10.10428]
[1712673973185,64.97,69196.7235,74.5,-0.26769,0.00017,10.10428]
[1712673973198,64.97,69196.7235,74.5,-0.26769,0.00017,10.10428]
[1712673973405,64.98,69176.1123,74.5,-0.27112,0.00017,10.16598]
[1712673973638,64.98,69176.1123,74.5,-0.27112,0.00017,10.16598]
[1712673975417,65.04,69195.5086,74.5,-0.26809,0.00017,10.11178]
[1712673975539,65.04,69195.5086,74.5,-0.26809,0.00017,10.11178]
[1712673976725,65.04,69198.6871,74.5,-0.26758,0.00016,10.10253]
[1712673976995,65.04,69198.6871,74.5,-0.26758,0.00016,10.10253]
[1712673978238,65.1,69186.7076,74.5,-0.26974,0.00017,10.14158]
[1712673978432,65.11,69171.3965,74.5,-0.27229,0.00017,10.18717]
[1712673978488,65.11,69171.3965,74.5,-0.27229,0.00017,10.18717]
[1712673978528,65.11,69171.3965,74.5,-0.27229,0.00017,10.18717]
[1712673978703,65.11,69171.3965,74.5,-0.27229,0.00017,10.18717]
[1712673979102,65.11,69171.3965,74.5,-0.27229,0.00017,10.18717]
[1712673979444,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673979487,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673979601,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673979638,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673979749,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673980048,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673980082,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673980638,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673980863,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673981011,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673981202,65.12,69124.2905,74.5,-0.28021,0.00017,10.32435]
[1712673982291,65.12,69117.2605,74.5,-0.2814,0.00017,10.3446]
[1712673982315,65.12,69117.2605,74.5,-0.2814,0.00017,10.3446]
[1712673982465,65.12,69101.0085,74.5,-0.28417,0.00017,10.39084]
[1712673983879,65.13,69098.4257,74.5,-0.28462,0.00017,10.39828]
[1712673983958,65.13,69098.4257,74.5,-0.28462,0.00017,10.39828]
[1712673984025,65.13,69098.4257,74.5,-0.28462,0.00017,10.39828]
[1712673984207,65.13,69098.4257,74.5,-0.28462,0.00017,10.39828]
[1712673984268,65.13,69098.4257,74.5,-0.28462,0.00017,10.39828]
[1712673985583,65.14,69116.6943,74.5,-0.28155,0.00017,10.3471]
[1712673985612,65.14,69116.6943,74.5,-0.28155,0.00017,10.3471]
[1712673986893,65.14,69107.368,74.5,-0.28314,0.00017,10.37379]
[1712673986907,65.14,69107.368,76.5,-0.28314,0.00017,10.37379]
[1712673986948,65.14,69107.368,76.5,-0.28314,0.00017,10.37379]
[1712673987545,65.14,69107.368,76.5,-0.28314,0.00017,10.37379]
[1712673987757,65.14,69107.368,76.5,-0.28314,0.00017,10.37379]
[1712673988507,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673988838,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673988941,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989063,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989218,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989344,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989511,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989637,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673989915,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673990043,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673990113,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673990126,65.15,69090.5308,76.5,-0.28602,0.00017,10.42154]
[1712673990538,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673990830,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673990953,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673991212,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673991311,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673991471,65.17,69076.131,76.5,-0.28855,0.00017,10.46289]
[1712673991536,65.18,69070.0858,76.5,-0.28952,0.00017,10.47331]
[1712673991613,65.18,69070.0858,76.5,-0.28952,0.00017,10.47331]
[1712673992029,65.18,69070.0858,76.5,-0.28952,0.00017,10.47331]
[1712673992682,65.21,69077.6648,76.5,-0.28829,0.00017,10.45359]
[1712673993430,65.28,69098.6245,76.5,-0.28492,0.00017,10.39866]
[1712673993561,65.28,69098.6245,76.5,-0.28492,0.00017,10.39866]
[1712673993706,65.28,69098.6245,76.5,-0.28492,0.00017,10.39866]
[1712673993833,65.28,69098.6245,76.6,-0.28492,0.00017,10.39866]
[1712673993963,65.28,69098.6245,76.6,-0.28492,0.00017,10.39866]
[1712673994153,65.28,69098.6245,76.6,-0.28492,0.00017,10.39866]
[1712673994388,65.28,69098.6245,76.6,-0.28492,0.00017,10.39866]
[1712673995181,65.32,69106.0762,76.6,-0.28378,0.00017,10.37973]
[1712673995305,65.32,69106.0762,76.6,-0.28378,0.00017,10.37973]
[1712673995333,65.32,69106.0762,76.6,-0.28378,0.00017,10.37973]
[1712673995503,65.32,69106.0762,76.6,-0.28378,0.00017,10.37973]
[1712673995514,65.32,69106.0762,76.6,-0.28378,0.00017,10.37973]
[1712673996208,65.36,69111.6433,76.6,-0.28296,0.00017,10.36618]
[1712673996216,65.36,69111.6433,76.6,-0.28296,0.00017,10.36618]
[1712673996567,65.42,69136.2361,76.6,-0.27898,0.00017,10.29913]
[1712673998041,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998122,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998132,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998144,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998365,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998487,65.47,69144.8763,76.6,-0.27768,0.00017,10.27711]
[1712673998929,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673998959,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673999039,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673999268,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673999351,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673999576,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712673999944,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712674000032,65.53,69146.8286,76.6,-0.27751,0.00017,10.27425]
[1712674000914,65.53,69155.9212,76.6,-0.27601,0.00017,10.24838]
[1712674001144,65.53,69155.9212,76.6,-0.27601,0.00017,10.24838]
[1712674001167,65.53,69155.9212,76.6,-0.27601,0.00017,10.24838]
[1712674001362,65.53,69155.9212,76.6,-0.27601,0.00017,10.24838]
[1712674001486,65.53,69155.9212,76.6,-0.27601,0.00017,10.24838]
[1712674001603,65.58,69127.0405,76.6,-0.28097,0.00017,10.33341]
[1712674002101,65.58,69127.0405,76.6,-0.28097,0.00017,10.33341]
[1712674002366,65.58,69127.0405,76.6,-0.28097,0.00017,10.33341]
[1712674002440,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674002470,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674002498,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674002981,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674003111,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674003237,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674003243,65.61,69107.6619,76.6,-0.28433,0.00017,10.38972]
[1712674004031,65.67,69094.7487,76.6,-0.28668,0.00017,10.42848]
[1712674004035,65.67,69094.7487,76.6,-0.28668,0.00017,10.42848]
[1712674004087,65.67,69094.7487,76.6,-0.28668,0.00017,10.42848]
[1712674004555,65.67,69094.7487,76.6,-0.28668,0.00017,10.42848]
[1712674004634,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674004666,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674005244,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674005408,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674005414,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674005603,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674006218,65.7,69093.1587,76.6,-0.28702,0.00017,10.43412]
[1712674006639,65.75,69074.0917,76.6,-0.29038,0.00017,10.48863]
[1712674007329,65.75,69074.0917,76.6,-0.29038,0.00017,10.48863]
[1712674007991,65.79,69067.7375,76.6,-0.29158,0.00017,10.50783]
[1712674008357,65.79,69067.7375,76.6,-0.29158,0.00017,10.50783]
[1712674008579,65.82,69057.1373,76.6,-0.29348,0.00017,10.53804]
[1712674008874,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674009090,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674009194,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674009227,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674009370,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674009613,65.86,69066.1805,76.6,-0.29205,0.00017,10.51545]
[1712674010191,65.91,69077.4935,76.6,-0.29025,0.00017,10.48685]
[1712674010285,65.91,69077.4935,76.6,-0.29025,0.00017,10.48685]
[1712674010558,65.91,69077.4935,76.6,-0.29025,0.00017,10.48685]
[1712674011517,65.95,69075.1678,76.6,-0.29076,0.00017,10.49514]
[1712674012421,65.99,69071.6352,76.6,-0.29147,0.00017,10.50654]
[1712674012465,65.99,69071.6352,76.6,-0.29147,0.00017,10.50654]
[1712674012607,65.99,69071.6352,76.6,-0.29147,0.00017,10.50654]
[1712674013099,66.04,69079.588,76.6,-0.29024,0.00017,10.48701]
[1712674014359,66.04,69089.0629,76.6,-0.28864,0.00017,10.46128]
[1712674014374,66.04,69089.0629,76.6,-0.28864,0.00017,10.46128]
[1712674016748,66.09,69092.7984,76.6,-0.28817,0.00017,10.45377]
[1712674017436,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018220,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018347,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018462,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018570,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018624,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018839,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018950,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674018977,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674019001,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674019012,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674019333,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674019409,66.1,69090.7131,76.6,-0.28852,0.00017,10.45954]
[1712674019729,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674019773,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674019840,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674019865,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020511,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020518,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020527,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020543,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020568,66.1,69108.9167,76.6,-0.28547,0.00017,10.40975]
[1712674020744,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674020818,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021642,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021698,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021785,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021792,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021806,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674021917,66.1,69114.9039,76.6,-0.28448,0.00017,10.39332]
[1712674022828,66.11,69103.1454,76.6,-0.28647,0.00017,10.42608]
[1712674022889,66.11,69103.1454,76.6,-0.28647,0.00017,10.42608]
[1712674023090,66.11,69103.1454,76.6,-0.28647,0.00017,10.42608]
[1712674023246,66.11,69103.1454,76.6,-0.28647,0.00017,10.42608]
[1712674023757,66.11,69087.2417,76.6,-0.28915,0.00017,10.46967]
[1712674024863,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674024995,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025046,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025112,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025242,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025252,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025529,66.11,69088.933,76.6,-0.28887,0.00017,10.46514]
[1712674025876,66.11,69082.077,76.6,-0.29003,0.00017,10.48383]
[1712674026190,66.11,69082.077,76.6,-0.29003,0.00017,10.48383]
[1712674026612,66.11,69082.077,76.6,-0.29003,0.00017,10.48383]
[1712674026623,66.11,69082.077,76.6,-0.29003,0.00017,10.48383]
[1712674026630,66.11,69082.077,76.6,-0.29003,0.00017,10.48383]
[1712674026829,66.12,69074.3641,76.6,-0.29134,0.00017,10.50488]
[1712674026883,66.12,69074.3641,76.6,-0.29134,0.00017,10.50488]
[1712674026979,66.12,69074.3641,76.6,-0.29134,0.00017,10.50488]
[1712674027752,66.12,69074.3641,76.6,-0.29134,0.00017,10.50488]
[1712674029272,66.14,69062.6479,76.6,-0.29339,0.00017,10.53733]
[1712674029335,66.14,69062.6479,76.6,-0.29339,0.00017,10.53733]
[1712674029647,66.14,69062.6479,76.6,-0.29339,0.00017,10.53733]
[1712674031219,66.16,69065.2333,76.6,-0.29302,0.00017,10.53149]
[1712674031276,66.16,69065.2333,76.6,-0.29302,0.00017,10.53149]
[1712674031485,66.16,69065.2333,76.6,-0.29302,0.00017,10.53149]
[1712674031786,66.16,69065.2333,76.6,-0.29302,0.00017,10.53149]
[1712674032761,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674032946,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674032965,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674033311,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674033525,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674033949,66.17,69081.966,76.6,-0.29019,0.00017,10.48662]
[1712674034837,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674034910,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674035064,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674035158,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674035755,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674035780,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036096,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036215,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036239,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036441,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036469,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036502,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036543,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036710,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674036815,66.19,69100.4853,76.6,-0.28714,0.00017,10.43721]
[1712674037210,66.21,69100.8338,76.6,-0.28713,0.00017,10.43719]
[1712674037499,66.21,69100.8338,76.6,-0.28713,0.00017,10.43719]
[1712674037516,66.21,69100.8338,76.6,-0.28713,0.00017,10.43719]
[1712674037716,66.21,69100.8338,76.6,-0.28713,0.00017,10.43719]
[1712674037860,66.21,69122.581,76.6,-0.2835,0.00017,10.37735]
[1712674038395,66.21,69122.581,76.6,-0.2835,0.00017,10.37735]
[1712674038618,66.22,69120.3463,76.6,-0.28388,0.00017,10.3837]
[1712674038654,66.22,69120.3463,76.6,-0.28388,0.00017,10.3837]
[1712674038698,66.22,69120.3463,76.6,-0.28388,0.00017,10.3837]
[1712674039292,66.22,69117.1407,76.6,-0.28442,0.00017,10.39272]
[1712674039626,66.22,69117.1407,76.6,-0.28442,0.00017,10.39272]
[1712674039700,66.22,69117.1407,76.6,-0.28442,0.00017,10.39272]
[1712674040202,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674040340,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674040415,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674040602,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674040642,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674040707,66.22,69120.3004,76.6,-0.2839,0.00017,10.38411]
[1712674041086,66.25,69107.6942,76.6,-0.28608,0.00017,10.42003]
[1712674041143,66.25,69107.6942,76.6,-0.28608,0.00017,10.42003]
[1712674041497,66.25,69107.6942,76.6,-0.28608,0.00017,10.42003]
[1712674041699,66.25,69107.6942,76.6,-0.28608,0.00017,10.42003]
[1712674042236,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674042325,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674042467,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674042768,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674043225,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674043889,66.25,69097.7793,76.6,-0.28775,0.00017,10.44729]
[1712674043916,66.25,69074.2412,76.6,-0.29173,0.00017,10.51129]
[1712674044027,66.25,69074.2412,76.6,-0.29173,0.00017,10.51129]
[1712674044777,66.25,69074.2412,76.6,-0.29173,0.00017,10.51129]
[1712674044785,66.25,69074.2412,76.6,-0.29173,0.00017,10.51129]
[1712674044888,66.25,69074.2412,76.6,-0.29173,0.00017,10.51129]
[1712674045478,66.25,69083.8223,76.6,-0.29011,0.00017,10.48549]
[1712674046143,66.26,69074.7411,76.6,-0.29165,0.00017,10.5101]
[1712674046876,66.26,69074.7411,76.6,-0.29165,0.00017,10.5101]
[1712674047257,66.26,69075.5737,76.6,-0.29152,0.00017,10.50803]
[1712674047776,66.26,69075.5737,76.6,-0.29152,0.00017,10.50803]
[1712674048194,66.26,69063.6129,76.6,-0.29356,0.00017,10.54022]
[1712674048670,66.26,69063.6129,76.6,-0.29356,0.00017,10.54022]
[1712674048829,66.26,69063.6129,76.6,-0.29356,0.00017,10.54022]
[1712674049065,66.26,69062.7018,76.6,-0.29372,0.00017,10.54278]
[1712674049077,66.26,69062.7018,76.6,-0.29372,0.00017,10.54278]
[1712674050471,66.27,69056.69,76.6,-0.29475,0.00017,10.55889]
[1712674051476,66.3,69062.7643,76.6,-0.29379,0.00017,10.54401]
[1712674051562,66.3,69062.7643,76.6,-0.29379,0.00017,10.54401]
[1712674051619,66.3,69062.7643,76.6,-0.29379,0.00017,10.54401]
[1712674051883,66.3,69062.7643,76.6,-0.29379,0.00017,10.54401]
[1712674051989,66.33,69067.1899,76.6,-0.29304,0.00017,10.52704]
[1712674052102,66.33,69067.1899,76.6,-0.29304,0.00017,10.52704]
[1712674052152,66.33,69067.1899,76.6,-0.29304,0.00017,10.52704]
[1712674052213,66.33,69067.1899,76.6,-0.29304,0.00017,10.52704]
[1712674052241,66.33,69067.1899,76.6,-0.29304,0.00017,10.52704]
[1712674055005,66.34,69064.9261,76.6,-0.29344,0.00017,10.53348]
[1712674055016,66.34,69064.9261,76.6,-0.29344,0.00017,10.53348]
[1712674055174,66.34,69064.9261,76.6,-0.29344,0.00017,10.53348]
[1712674055213,66.34,69064.9261,76.6,-0.29344,0.00017,10.53348]
[1712674057092,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057382,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057424,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057555,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057665,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057845,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057934,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674057952,66.34,69061.69,76.6,-0.29401,0.00017,10.54234]
[1712674058098,66.34,69070.8036,76.6,-0.29247,0.00017,10.51811]
[1712674058239,66.34,69070.8036,76.6,-0.29247,0.00017,10.51811]
[1712674058365,66.34,69070.8036,76.6,-0.29247,0.00017,10.51811]
[1712674058419,66.34,69070.8036,76.6,-0.29247,0.00017,10.51811]
[1712674058698,66.34,69070.8036,76.6,-0.29247,0.00017,10.51811]
[1712674059318,66.34,69078.5046,76.6,-0.29117,0.00017,10.49747]
[1712674061894,66.35,69064.8104,76.6,-0.2935,0.00017,10.53441]
[1712674063271,66.38,69062.2926,76.6,-0.29401,0.00017,10.54245]
[1712674063468,66.38,69062.2926,76.6,-0.29401,0.00017,10.54245]
[1712674063914,66.38,69062.2926,76.6,-0.29401,0.00017,10.54245]
[1712674064045,66.38,69062.2926,76.6,-0.29401,0.00017,10.54245]
[1712674064058,66.38,69071.6835,76.6,-0.29243,0.00017,10.51755]
[1712674064775,66.38,69071.6835,76.6,-0.29243,0.00017,10.51755]
[1712674065925,66.39,69068.4293,76.6,-0.29299,0.00017,10.52639]
[1712674065959,66.39,69068.4293,76.6,-0.29299,0.00017,10.52639]
[1712674067132,66.39,69061.9783,76.6,-0.29409,0.00017,10.54381]
[1712674068395,66.4,69063.4792,76.6,-0.29385,0.00017,10.53994]
[1712674068416,66.4,69063.4792,76.6,-0.29385,0.00017,10.53994]
[1712674069124,66.4,69067.5086,76.6,-0.29317,0.00017,10.52935]
[1712674069196,66.4,69067.5086,76.6,-0.29317,0.00017,10.52935]
[1712674069380,66.4,69067.5086,76.6,-0.29317,0.00017,10.52935]
[1712674069476,66.4,69067.5086,76.6,-0.29317,0.00017,10.52935]
[1712674070146,66.4,69065.5752,76.6,-0.29351,0.00017,10.53463]
[1712674070205,66.4,69065.5752,76.6,-0.29351,0.00017,10.53463]
[1712674070954,66.4,69065.5752,76.6,-0.29351,0.00017,10.53463]
[1712674071029,66.4,69065.5752,76.6,-0.29351,0.00017,10.53463]
[1712674072682,66.41,69072.3042,76.6,-0.29239,0.00017,10.51695]
[1712674072699,66.41,69072.3042,76.6,-0.29239,0.00017,10.51695]
[1712674073945,66.41,69076.3518,76.6,-0.29171,0.00017,10.50627]
[1712674074908,66.41,69088.0644,76.6,-0.28974,0.00017,10.47477]
[1712674075683,66.41,69092.6632,76.6,-0.28897,0.00017,10.46237]
[1712674078367,66.42,69106.6892,76.6,-0.28663,0.00017,10.42447]
[1712674078885,66.42,69106.6892,76.6,-0.28663,0.00017,10.42447]
[1712674079485,66.42,69102.6022,76.6,-0.28732,0.00017,10.43572]
[1712674079798,66.42,69102.6022,76.6,-0.28732,0.00017,10.43572]
[1712674080159,66.42,69102.6022,76.6,-0.28732,0.00017,10.43572]
[1712674080267,66.42,69103.2638,76.6,-0.28722,0.00017,10.434]
[1712674080591,66.42,69103.2638,76.6,-0.28722,0.00017,10.434]
[1712674081075,66.42,69103.2638,76.6,-0.28722,0.00017,10.434]
[1712674081091,66.42,69103.2638,76.6,-0.28722,0.00017,10.434]
[1712674081603,66.42,69106.4501,76.6,-0.28669,0.00017,10.42538]
[1712674081648,66.42,69106.4501,76.6,-0.28669,0.00017,10.42538]
[1712674082030,66.42,69106.4501,76.6,-0.28669,0.00017,10.42538]
[1712674082036,66.42,69106.4501,76.6,-0.28669,0.00017,10.42538]
[1712674082354,66.43,69118.6854,76.6,-0.28465,0.00017,10.39191]
[1712674082966,66.43,69118.6854,76.6,-0.28465,0.00017,10.39191]
[1712674083990,66.43,69126.4762,76.6,-0.28336,0.00017,10.37053]
[1712674084279,66.43,69116.1464,76.6,-0.28509,0.00017,10.39916]
[1712674085562,66.44,69111.0885,76.6,-0.28594,0.00017,10.41316]
[1712674085672,66.44,69111.0885,76.6,-0.28594,0.00017,10.41316]
[1712674086341,66.44,69122.5894,76.6,-0.28403,0.00017,10.38164]
[1712674086377,66.44,69122.5894,76.6,-0.28403,0.00017,10.38164]
[1712674086789,66.44,69122.5894,76.6,-0.28403,0.00017,10.38164]
[1712674086811,66.44,69122.5894,76.6,-0.28403,0.00017,10.38164]
[1712674087006,66.44,69122.5894,76.6,-0.28403,0.00017,10.38164]
[1712674088106,66.44,69117.3059,76.6,-0.28492,0.00017,10.39634]
[1712674088113,66.44,69117.3059,76.6,-0.28492,0.00017,10.39634]
[1712674088149,66.44,69117.3059,76.6,-0.28492,0.00017,10.39634]
[1712674088227,66.45,69098.38,76.6,-0.2881,0.00017,10.44835]
[1712674088529,66.45,69098.38,76.6,-0.2881,0.00017,10.44835]
[1712674088814,66.45,69098.38,76.6,-0.2881,0.00017,10.44835]
[1712674089236,66.45,69080.3851,76.6,-0.29113,0.00017,10.49716]
[1712674089442,66.45,69080.3851,76.6,-0.29113,0.00017,10.49716]
[1712674090594,66.45,69070.5508,76.6,-0.2928,0.00017,10.52363]
[1712674090634,66.45,69070.5508,76.6,-0.2928,0.00017,10.52363]
[1712674091196,66.45,69070.5508,76.6,-0.2928,0.00017,10.52363]
[1712674091666,66.46,69067.1175,76.6,-0.29339,0.00017,10.53291]
[1712674091822,66.46,69067.1175,76.6,-0.29339,0.00017,10.53291]
[1712674091888,66.46,69067.1175,76.6,-0.29339,0.00017,10.53291]
[1712674091968,66.46,69067.1175,76.6,-0.29339,0.00017,10.53291]
[1712674092024,66.46,69067.1175,76.6,-0.29339,0.00017,10.53291]
[1712674092312,66.46,69066.4453,76.6,-0.29351,0.00017,10.53483]
[1712674092387,66.46,69066.4453,76.6,-0.29351,0.00017,10.53483]
[1712674093821,66.46,69053.6693,76.6,-0.29568,0.00017,10.56876]
[1712674093918,66.46,69053.6693,76.6,-0.29568,0.00017,10.56876]
[1712674094100,66.46,69053.6693,76.6,-0.29568,0.00017,10.56876]
[1712674094272,66.46,69025.4676,76.6,-0.30049,0.00017,10.6424]
[1712674094693,66.46,69025.4676,76.6,-0.30049,0.00017,10.6424]
[1712674094700,66.46,69025.4676,76.6,-0.30049,0.00017,10.6424]
[1712674095016,66.46,69025.4676,76.6,-0.30049,0.00017,10.6424]
[1712674095255,66.46,69025.4676,76.6,-0.30049,0.00017,10.6424]
[1712674095764,66.46,69017.6207,76.6,-0.30184,0.00017,10.66262]
[1712674096142,66.46,69017.6207,76.6,-0.30184,0.00017,10.66262]
[1712674096648,66.46,69012.3896,76.6,-0.30274,0.00017,10.67615]
[1712674096656,66.46,69012.3896,76.6,-0.30274,0.00017,10.67615]
[1712674097112,66.46,69012.3896,76.6,-0.30274,0.00017,10.67615]
[1712674097390,66.47,69021.4241,76.6,-0.3012,0.00017,10.6531]
[1712674097638,66.47,69021.4241,76.6,-0.3012,0.00017,10.6531]
[1712674097670,66.47,69021.4241,76.6,-0.3012,0.00017,10.6531]
[1712674098320,66.47,69006.7386,76.6,-0.30373,0.00017,10.69083]
[1712674098689,66.47,69006.7386,76.6,-0.30373,0.00017,10.69083]
[1712674098697,66.47,69006.7386,76.6,-0.30373,0.00017,10.69083]
[1712674099004,66.47,69006.7386,76.6,-0.30373,0.00017,10.69083]
[1712674099183,66.47,69006.7386,76.6,-0.30373,0.00017,10.69083]
[1712674099309,66.47,68987.4359,76.6,-0.30707,0.00017,10.73972]
[1712674099693,66.47,68987.4359,76.6,-0.30707,0.00017,10.73972]
[1712674100107,66.47,68987.4359,76.6,-0.30707,0.00017,10.73972]
[1712674100299,66.47,68987.4359,76.6,-0.30707,0.00017,10.73972]
[1712674100754,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674100811,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674100922,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674101163,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674101171,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674101300,66.48,68975.4686,76.6,-0.30915,0.00017,10.76975]
[1712674101404,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674101495,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674101659,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674101769,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674102277,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674102287,66.48,68972.3725,76.6,-0.30969,0.00017,10.77758]
[1712674103188,66.48,68962.0863,76.6,-0.31149,0.00017,10.80308]
[1712674103340,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674103475,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674103695,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674104030,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674104041,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674104294,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674104302,66.49,68946.8138,76.6,-0.31417,0.00017,10.84058]
[1712674104349,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674104369,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674104522,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674104618,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674104990,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674105129,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674105177,66.49,68927.8325,76.6,-0.3175,0.00018,10.88641]
[1712674105724,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674105854,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674106006,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674106042,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674106064,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674106174,66.5,68923.7643,76.6,-0.31822,0.00018,10.89624]
[1712674106362,66.5,68895.4972,76.6,-0.32321,0.00018,10.96269]
[1712674106703,66.5,68895.4972,76.6,-0.32321,0.00018,10.96269]
[1712674107371,66.5,68916.2997,76.6,-0.31956,0.00018,10.91421]
[1712674108385,66.51,68885.2059,76.6,-0.32506,0.00018,10.98677]
[1712674108753,66.51,68885.2059,76.6,-0.32506,0.00018,10.98677]
[1712674108965,66.51,68885.2059,76.6,-0.32506,0.00018,10.98677]
[1712674109405,66.51,68891.9725,76.6,-0.32387,0.00018,10.97136]
[1712674109825,66.51,68891.9725,76.6,-0.32387,0.00018,10.97136]
[1712674109986,66.51,68891.9725,76.6,-0.32387,0.00018,10.97136]
[1712674110163,66.51,68891.9725,76.6,-0.32387,0.00018,10.97136]
[1712674110347,66.51,68891.9725,76.6,-0.32387,0.00018,10.97136]
[1712674110720,66.52,68890.2968,76.6,-0.32418,0.00018,10.97539]
[1712674111436,66.52,68886.3185,76.6,-0.32482,0.00018,10.97835]
[1712674111873,66.52,68886.3185,76.6,-0.32482,0.00018,10.97835]
[1712674112642,66.53,68888.0386,76.6,-0.32453,0.00018,10.97455]
[1712674112691,66.53,68888.0386,76.6,-0.32453,0.00018,10.97455]
[1712674112719,66.53,68888.0386,76.6,-0.32453,0.00018,10.97455]
[1712674112757,66.53,68888.0386,76.6,-0.32453,0.00018,10.97455]
[1712674114053,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114140,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114210,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114272,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114325,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114333,66.54,68896.9215,76.6,-0.32297,0.00018,10.95421]
[1712674114783,66.54,68903.7648,76.6,-0.32177,0.00018,10.93837]
[1712674114799,66.54,68903.7648,76.6,-0.32177,0.00018,10.93837]
[1712674115155,66.54,68903.7648,76.6,-0.32177,0.00018,10.93837]
[1712674115215,66.54,68903.7648,76.6,-0.32177,0.00018,10.93837]
[1712674115838,66.54,68918.2656,76.6,-0.31922,0.00018,10.90443]
[1712674115863,66.54,68918.2656,76.6,-0.31922,0.00018,10.90443]
[1712674116010,66.54,68918.2656,76.6,-0.31922,0.00018,10.90443]
[1712674116449,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674116898,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117253,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117279,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117324,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117429,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117437,66.59,68939.6573,76.6,-0.31559,0.00017,10.85511]
[1712674117543,66.59,68950.8037,76.6,-0.31365,0.00017,10.82825]
[1712674117679,66.59,68950.8037,76.6,-0.31365,0.00017,10.82825]
[1712674117706,66.59,68950.8037,76.6,-0.31365,0.00017,10.82825]
[1712674117999,66.59,68950.8037,76.6,-0.31365,0.00017,10.82825]
[1712674118451,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674118772,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674118846,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674119524,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674119525,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674119626,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674119704,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674119767,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674120383,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674120433,66.64,68922.6294,76.6,-0.31869,0.00018,10.89755]
[1712674120528,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674120929,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121250,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121293,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121352,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121387,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121439,66.65,68919.8976,76.6,-0.31918,0.00018,10.90413]
[1712674121492,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674121601,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674121629,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674121939,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674121956,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674122181,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674122206,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674122427,66.65,68907.0535,76.6,-0.32145,0.00018,10.93439]
[1712674122431,66.65,68883.9536,76.6,-0.32554,0.00018,10.98788]
[1712674123192,66.65,68883.9536,76.6,-0.32554,0.00018,10.98788]
[1712674123345,66.65,68883.9536,76.6,-0.32554,0.00018,10.98788]
[1712674123401,66.65,68883.9536,76.6,-0.32554,0.00018,10.98788]
[1712674123460,66.65,68883.9536,76.6,-0.32554,0.00018,10.98788]
[1712674123492,66.66,68862.3952,76.6,-0.32938,0.00018,11.0368]
[1712674123897,66.66,68862.3952,76.6,-0.32938,0.00018,11.0368]
[1712674124391,66.66,68862.3952,76.6,-0.32938,0.00018,11.0368]
[1712674124493,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125270,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125344,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125382,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125394,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125398,66.66,68821.5501,76.6,-0.33669,0.00018,11.12644]
[1712674125433,66.67,68798.8221,76.6,-0.3408,0.00018,11.17478]
[1712674125678,66.67,68798.8221,76.6,-0.3408,0.00018,11.17478]
[1712674126339,66.67,68798.8221,76.6,-0.3408,0.00018,11.17478]
[1712674126513,66.67,68778.8343,76.6,-0.34442,0.00018,11.21629]
[1712674127455,66.67,68778.8343,76.6,-0.34442,0.00018,11.21629]
[1712674127545,66.68,68757.0795,76.6,-0.34838,0.00018,11.26036]
[1712674127852,66.68,68757.0795,76.6,-0.34838,0.00018,11.26036]
[1712674127870,66.68,68757.0795,76.6,-0.34838,0.00018,11.26036]
[1712674129533,66.68,68742.4763,76.6,-0.35105,0.00018,11.28938]
[1712674130542,66.67,68699.507,76.6,-0.35892,0.00018,11.37131]
[1712674130744,66.67,68699.507,76.6,-0.35892,0.00018,11.37131]
[1712674130793,66.67,68699.507,76.6,-0.35892,0.00018,11.37131]
[1712674130833,66.67,68699.507,76.6,-0.35892,0.00018,11.37131]
[1712674132430,66.67,68701.9491,76.6,-0.35847,0.00018,11.36675]
[1712674132555,66.71,68683.5599,76.6,-0.36193,0.00018,11.40144]
[1712674132826,66.71,68683.5599,76.6,-0.36193,0.00018,11.40144]
[1712674132914,66.71,68683.5599,76.6,-0.36193,0.00018,11.40144]
[1712674133419,66.71,68683.5599,76.6,-0.36193,0.00018,11.40144]
[1712674134784,66.83,68680.1148,76.6,-0.36278,0.00018,11.40998]
[1712674135310,66.83,68680.1148,76.6,-0.36278,0.00018,11.40998]
[1712674135363,66.83,68680.1148,76.6,-0.36278,0.00018,11.40998]
[1712674135587,66.89,68726.752,76.6,-0.35433,0.00018,11.3245]
[1712674137431,67.01,68755.1171,76.6,-0.34939,0.00018,11.27203]
[1712674138793,67.07,68756.3116,76.6,-0.3493,0.00018,11.27106]
[1712674138907,67.07,68756.3116,76.6,-0.3493,0.00018,11.27106]
[1712674139513,67.07,68756.3116,76.7,-0.3493,0.00018,11.27106]
[1712674141521,67.19,68757.7427,76.7,-0.34927,0.00018,11.271]
[1712674143036,67.3,68760.7133,76.7,-0.34897,0.00018,11.26791]
[1712674143431,67.36,68781.5941,76.7,-0.34533,0.00018,11.22773]
[1712674143883,67.36,68781.5941,76.7,-0.34533,0.00018,11.22773]
[1712674143952,67.36,68781.5941,76.7,-0.34533,0.00018,11.22773]
[1712674144297,67.36,68781.5941,76.7,-0.34533,0.00018,11.22773]
[1712674144351,67.36,68781.5941,76.7,-0.34533,0.00018,11.22773]
[1712674144830,67.42,68773.1208,76.7,-0.34697,0.00018,11.24614]
[1712674145198,67.42,68773.1208,76.7,-0.34697,0.00018,11.24614]
[1712674145802,67.48,68774.3465,76.7,-0.34687,0.00018,11.24512]
[1712674145887,67.48,68774.3465,77.6,-0.34687,0.00018,11.24512]
[1712674146084,67.48,68774.3465,78.3,-0.34687,0.00018,11.24512]
[1712674146368,67.48,68774.3465,78.3,-0.34687,0.00018,11.24512]
[1712674146434,67.54,68801.8673,78.3,-0.34206,0.00018,11.19098]
[1712674146829,67.54,68801.8673,78.3,-0.34206,0.00018,11.19098]
[1712674146955,67.54,68801.8673,78.3,-0.34206,0.00018,11.19098]
[1712674147673,67.6,68820.297,78.3,-0.3389,0.00018,11.1544]
[1712674147958,67.6,68820.297,78.3,-0.3389,0.00018,11.1544]
[1712674148081,67.6,68820.297,78.3,-0.3389,0.00018,11.1544]
[1712674148351,67.6,68820.297,78.3,-0.3389,0.00018,11.1544]
[1712674148680,67.66,68842.5842,78.3,-0.33508,0.00018,11.10899]
[1712674150692,67.78,68802.9732,78.3,-0.34235,0.00018,11.19474]
[1712674151794,67.84,68805.9928,78.3,-0.34193,0.00018,11.19008]
[1712674152160,67.84,68805.9928,79.1,-0.34193,0.00018,11.19008]
[1712674152488,67.9,68819.9047,79.1,-0.33959,0.00018,11.16301]
[1712674153150,67.9,68819.9047,79.1,-0.33959,0.00018,11.16301]
[1712674154580,67.96,68831.1655,79.5,-0.33772,0.00018,11.14117]
[1712674155430,68.08,68812.4399,79.5,-0.34127,0.00018,11.18295]
[1712674156127,68.08,68812.4399,79.5,-0.34127,0.00018,11.18295]
[1712674156843,68.14,68810.9642,79.7,-0.34166,0.00018,11.18746]
[1712674157037,68.14,68810.9642,79.7,-0.34166,0.00018,11.18746]
[1712674157771,68.2,68823.4239,80.1,-0.33958,0.00018,11.16348]
[1712674158189,68.2,68823.4239,80.1,-0.33958,0.00018,11.16348]
[1712674158373,68.2,68823.4239,80.1,-0.33958,0.00018,11.16348]
[1712674158421,68.2,68823.4239,80.1,-0.33958,0.00018,11.16348]
[1712674158657,68.26,68821.4236,80.3,-0.34005,0.00018,11.16913]
[1712674158824,68.26,68821.4236,80.3,-0.34005,0.00018,11.16913]
[1712674159506,68.26,68821.4236,80.9,-0.34005,0.00018,11.16913]
[1712674159911,68.31,68816.0374,80.9,-0.34112,0.00018,11.18166]
[1712674160326,68.31,68816.0374,81.5,-0.34112,0.00018,11.18166]
[1712674160354,68.31,68816.0374,85.7,-0.34112,0.00018,11.18166]
[1712674160418,68.31,68816.0374,85.7,-0.34112,0.00018,11.18166]
[1712674160521,68.31,68816.0374,85.7,-0.34112,0.00018,11.18166]
[1712674160572,68.31,68816.0374,85.7,-0.34112,0.00018,11.18166]
[1712674161397,68.37,68807.2114,85.7,-0.3428,0.00018,11.20102]
[1712674161634,68.37,68815.546,85.7,-0.34133,0.00018,11.18416]
[1712674162020,68.37,68815.546,85.7,-0.34133,0.00018,11.18416]
[1712674162143,68.37,68815.546,85.7,-0.34133,0.00018,11.18416]
[1712674162577,68.37,68815.546,85.7,-0.34133,0.00018,11.18416]
[1712674162713,68.37,68815.546,85.7,-0.34133,0.00018,11.18416]
[1712674162777,68.39,68850.0301,85.7,-0.33532,0.00017,11.11338]
[1712674162900,68.39,68850.0301,85.7,-0.33532,0.00017,11.11338]
[1712674163937,68.4,68860.0067,85.7,-0.33359,0.00017,11.09235]
[1712674164031,68.4,68860.0067,85.7,-0.33359,0.00017,11.09235]
[1712674164719,68.4,68865.8396,85.7,-0.33258,0.00017,11.07998]
[1712674165369,68.4,68865.8396,85.7,-0.33258,0.00017,11.07998]
[1712674166193,68.4,68879.7305,85.7,-0.33016,0.00017,11.05011]
[1712674167036,68.4,68889.6814,85.7,-0.32844,0.00017,11.02848]
[1712674167167,68.4,68889.6814,85.7,-0.32844,0.00017,11.02848]
[1712674167487,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674167601,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168080,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168400,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168474,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168508,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168551,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168739,68.4,68878.7364,85.7,-0.33034,0.00017,11.05232]
[1712674168922,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674168996,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674169112,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674169167,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674169370,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674169554,68.4,68889.6273,85.7,-0.32846,0.00017,11.02866]
[1712674170400,68.41,68896.7456,85.7,-0.32723,0.00017,11.01308]
[1712674170605,68.41,68902.9855,85.7,-0.32615,0.00017,10.99936]
[1712674170956,68.41,68902.9855,85.7,-0.32615,0.00017,10.99936]
[1712674171924,68.41,68907.0432,85.7,-0.32538,0.00017,10.98407]
[1712674172306,68.41,68907.0432,85.7,-0.32538,0.00017,10.98407]
[1712674173431,68.42,68939.3897,85.7,-0.31985,0.00017,10.91151]
[1712674173479,68.42,68939.3897,85.7,-0.31985,0.00017,10.91151]
[1712674173575,68.42,68939.3897,85.7,-0.31985,0.00017,10.91151]
[1712674174224,68.42,68939.3897,85.7,-0.31985,0.00017,10.91151]
[1712674174333,68.42,68939.3897,85.7,-0.31985,0.00017,10.91151]
[1712674175259,68.42,68932.9447,85.7,-0.32096,0.00017,10.92624]
[1712674175301,68.42,68932.9447,85.7,-0.32096,0.00017,10.92624]
[1712674175711,68.42,68932.9447,85.7,-0.32096,0.00017,10.92624]
[1712674175788,68.42,68932.9447,85.7,-0.32096,0.00017,10.92624]
[1712674175944,68.42,68927.5934,85.7,-0.32188,0.00017,10.9384]
[1712674176185,68.42,68927.5934,85.7,-0.32188,0.00017,10.9384]
[1712674176332,68.42,68927.5934,85.7,-0.32188,0.00017,10.9384]
[1712674176431,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674176577,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674176600,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674177142,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674177226,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674177344,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674177791,68.44,68945.6542,85.7,-0.31882,0.00017,10.89772]
[1712674177950,68.44,68948.7371,85.7,-0.3183,0.00017,10.89068]
[1712674178713,68.44,68948.7371,85.7,-0.3183,0.00017,10.89068]
[1712674178727,68.44,68948.7371,85.7,-0.3183,0.00017,10.89068]
[1712674178802,68.44,68948.7371,85.7,-0.3183,0.00017,10.89068]
[1712674179390,68.44,68952.94,85.7,-0.31758,0.00017,10.88104]
[1712674179549,68.44,68940.0739,85.7,-0.31979,0.00017,10.91068]
[1712674179736,68.44,68940.0739,85.7,-0.31979,0.00017,10.91068]
[1712674179954,68.44,68940.0739,85.7,-0.31979,0.00017,10.91068]
[1712674180981,68.45,68947.3406,85.7,-0.31855,0.00017,10.89406]
[1712674181402,68.45,68947.3406,85.7,-0.31855,0.00017,10.89406]
[1712674182884,68.47,68955.1255,85.7,-0.31728,0.00017,10.87693]
[1712674182905,68.47,68955.1255,85.7,-0.31728,0.00017,10.87693]
[1712674183795,68.47,68955.1255,85.7,-0.31728,0.00017,10.87693]
[1712674183942,68.5,68960.1079,85.7,-0.31648,0.00017,10.86617]
[1712674184005,68.5,68960.1079,85.7,-0.31648,0.00017,10.86617]
[1712674184436,68.5,68960.1079,85.7,-0.31648,0.00017,10.86617]
[1712674188303,68.5,68942.607,85.7,-0.31948,0.00017,10.90676]
[1712674188309,68.5,68942.607,85.7,-0.31948,0.00017,10.90676]
[1712674188622,68.5,68940.001,85.7,-0.31993,0.00017,10.91276]
[1712674191074,68.51,68941.5576,85.7,-0.31967,0.00017,10.90928]
[1712674191119,68.51,68941.5576,85.7,-0.31967,0.00017,10.90928]
[1712674191348,68.51,68941.5576,85.7,-0.31967,0.00017,10.90928]
[1712674191466,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191522,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191810,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191830,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191866,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191933,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674191971,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674192059,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674192698,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674192707,68.51,68938.4669,85.7,-0.3202,0.00017,10.91637]
[1712674193521,68.51,68937.6368,85.7,-0.32035,0.00017,10.9183]
[1712674193998,68.51,68902.9431,85.7,-0.32631,0.00017,10.99622]
[1712674194431,68.51,68876.3643,85.7,-0.33091,0.00017,11.05422]
[1712674194496,68.51,68876.3643,85.7,-0.33091,0.00017,11.05422]
[1712674194556,68.51,68876.3643,85.7,-0.33091,0.00017,11.05422]
[1712674194753,68.51,68876.3643,85.7,-0.33091,0.00017,11.05422]
[1712674195834,68.51,68876.3643,85.7,-0.33091,0.00017,11.05422]
[1712674196011,68.51,68855.0466,85.7,-0.33462,0.00017,11.09964]
[1712674196508,68.51,68855.0466,85.7,-0.33462,0.00017,11.09964]
[1712674197068,68.5,68847.8106,85.7,-0.33585,0.00017,11.11448]
[1712674197867,68.5,68847.8106,85.7,-0.33585,0.00017,11.11448]
[1712674198321,68.5,68850.3363,85.7,-0.33542,0.00017,11.10923]
[1712674198949,68.5,68850.3363,85.7,-0.33542,0.00017,11.10923]
[1712674200351,68.52,68833.786,85.7,-0.33835,0.00018,11.14423]
[1712674200420,68.52,68833.786,85.7,-0.33835,0.00018,11.14423]
[1712674200431,68.52,68852.0387,85.7,-0.33516,0.00017,11.10621]
[1712674200755,68.52,68852.0387,85.7,-0.33516,0.00017,11.10621]
[1712674200956,68.52,68852.0387,85.7,-0.33516,0.00017,11.10621]
[1712674201212,68.52,68852.0387,85.7,-0.33516,0.00017,11.10621]
[1712674201849,68.52,68852.0387,85.7,-0.33516,0.00017,11.10621]
[1712674202056,68.52,68852.7639,85.7,-0.33503,0.00017,11.10466]
[1712674202749,68.52,68852.7639,85.7,-0.33503,0.00017,11.10466]
[1712674202939,68.52,68852.7639,85.7,-0.33503,0.00017,11.10466]
[1712674203171,68.52,68850.6575,85.7,-0.3354,0.00017,11.10905]
[1712674203216,68.52,68850.6575,85.7,-0.3354,0.00017,11.10905]
[1712674203728,68.52,68850.6575,85.7,-0.3354,0.00017,11.10905]
[1712674203881,68.52,68850.6575,85.7,-0.3354,0.00017,11.10905]
[1712674203891,68.52,68850.6575,85.7,-0.3354,0.00017,11.10905]
[1712674204143,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204377,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204384,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204411,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204637,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204857,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204927,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674204935,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674205022,68.5,68843.7899,85.7,-0.33656,0.00017,11.12299]
[1712674205077,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674205090,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674205279,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674205287,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674205322,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674205432,68.5,68816.985,85.7,-0.34126,0.00018,11.1781]
[1712674206204,68.52,68814.4691,85.7,-0.34176,0.00018,11.18389]
[1712674206353,68.52,68814.4691,85.7,-0.34176,0.00018,11.18389]
[1712674206538,68.52,68814.4691,85.7,-0.34176,0.00018,11.18389]
[1712674206909,68.52,68814.4691,85.7,-0.34176,0.00018,11.18389]
[1712674207384,68.53,68825.2186,85.7,-0.33988,0.00018,11.16211]
[1712674208159,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208315,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208573,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208601,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208738,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208753,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208828,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674208873,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674209003,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674209088,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674209351,68.58,68813.5746,85.7,-0.34203,0.00018,11.1871]
[1712674209535,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674209564,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674209629,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674209651,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674209832,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674209976,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674210056,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674210903,68.58,68823.624,85.7,-0.34027,0.00018,11.16673]
[1712674211185,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674211568,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674211660,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674211823,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674212028,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674212076,68.58,68812.5185,85.7,-0.3422,0.00018,11.18908]
[1712674212123,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674212177,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674212234,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674212369,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674212406,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674212698,68.57,68835.1879,85.7,-0.33822,0.00017,11.1428]
[1712674213135,68.57,68857.6489,85.7,-0.3343,0.00017,11.09589]
[1712674213302,68.57,68857.6489,85.7,-0.3343,0.00017,11.09589]
[1712674213346,68.57,68857.6489,85.7,-0.3343,0.00017,11.09589]
[1712674214646,68.57,68861.992,85.7,-0.33354,0.00017,11.08668]
[1712674214734,68.57,68861.992,85.7,-0.33354,0.00017,11.08668]
[1712674214916,68.57,68861.992,85.7,-0.33354,0.00017,11.08668]
[1712674215154,68.57,68871.8129,85.7,-0.33184,0.00017,11.06576]
[1712674215280,68.57,68871.8129,85.7,-0.33184,0.00017,11.06576]
[1712674215300,68.57,68871.8129,85.7,-0.33184,0.00017,11.06576]
[1712674215476,68.57,68872.2476,85.7,-0.33176,0.00017,11.06483]
[1712674216605,68.57,68872.2476,85.7,-0.33176,0.00017,11.06483]
[1712674216857,68.57,68872.2476,85.7,-0.33176,0.00017,11.06483]
[1712674217026,68.57,68872.2476,85.7,-0.33176,0.00017,11.06483]
[1712674217033,68.57,68872.2476,85.7,-0.33176,0.00017,11.06483]
[1712674217162,68.57,68893.3011,85.7,-0.32812,0.00017,11.0193]
[1712674217742,68.57,68893.3011,85.7,-0.32812,0.00017,11.0193]
[1712674218098,68.57,68893.3011,85.7,-0.32812,0.00017,11.0193]
[1712674218146,68.57,68893.3011,85.7,-0.32812,0.00017,11.0193]
[1712674218168,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674218357,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674218391,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674218744,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674218813,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674218949,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674219606,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674219701,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674219749,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674219859,68.58,68909.3788,85.7,-0.32535,0.00017,10.98403]
[1712674220339,68.58,68906.7875,85.7,-0.3258,0.00017,10.98984]
[1712674220349,68.58,68906.7875,85.7,-0.3258,0.00017,10.98984]
[1712674221082,68.58,68906.7875,85.7,-0.3258,0.00017,10.98984]
[1712674221288,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221361,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221451,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221480,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221544,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221614,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221721,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674221888,68.58,68894.6751,85.7,-0.32789,0.00017,11.01644]
[1712674222214,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674222355,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674222411,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674222618,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674222859,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674223172,68.58,68898.855,85.7,-0.32717,0.00017,11.00731]
[1712674223233,68.58,68905.4548,85.7,-0.32604,0.00017,10.99283]
[1712674225015,68.58,68892.8514,85.7,-0.32821,0.00017,11.02056]
[1712674225218,68.58,68875.5405,85.7,-0.33121,0.00017,11.05806]
[1712674225711,68.58,68875.5405,85.7,-0.33121,0.00017,11.05806]
[1712674225832,68.58,68875.5405,85.7,-0.33121,0.00017,11.05806]
[1712674226193,68.58,68875.5405,85.7,-0.33121,0.00017,11.05806]
[1712674226368,68.58,68869.113,85.7,-0.33233,0.00017,11.07182]
[1712674227587,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674227872,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228291,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228404,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228505,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228667,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228778,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674228871,68.58,68881.3158,85.7,-0.33021,0.00017,11.04562]
[1712674229498,68.58,68882.8814,85.7,-0.32994,0.00017,11.04226]
[1712674230254,68.58,68918.2622,85.7,-0.32384,0.00017,10.96446]
[1712674230379,68.58,68918.2622,85.7,-0.32384,0.00017,10.96446]
[1712674230886,68.58,68918.2622,85.7,-0.32384,0.00017,10.96446]
[1712674231194,68.58,68918.2622,85.7,-0.32384,0.00017,10.96446]
[1712674231509,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674231843,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674231903,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674232094,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674232111,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674232122,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674232146,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674232397,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674233187,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674233214,68.58,68913.5062,85.7,-0.32458,0.00017,10.96869]
[1712674233546,68.58,68905.5368,85.7,-0.32596,0.00017,10.98643]
[1712674233757,68.58,68905.5368,85.7,-0.32596,0.00017,10.98643]
[1712674234258,68.58,68905.5368,85.7,-0.32596,0.00017,10.98643]
[1712674234913,68.58,68907.7677,85.7,-0.32557,0.00017,10.98146]
[1712674235077,68.58,68907.7677,85.7,-0.32557,0.00017,10.98146]
[1712674235824,68.58,68913.6649,85.7,-0.32456,0.00017,10.96835]
[1712674235911,68.58,68913.6649,85.7,-0.32456,0.00017,10.96835]
[1712674235985,68.58,68913.6649,85.7,-0.32456,0.00017,10.96835]
[1712674236740,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674236760,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674236861,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674237160,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674237519,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674237875,68.58,68914.061,85.7,-0.32449,0.00017,10.96745]
[1712674239324,68.59,68884.1999,85.7,-0.32965,0.00017,11.03315]
[1712674239600,68.58,68886.1265,85.7,-0.32931,0.00017,11.0289]
[1712674239734,68.58,68886.1265,85.7,-0.32931,0.00017,11.0289]
[1712674240331,68.58,68902.9827,85.7,-0.32639,0.00017,10.99198]
[1712674240486,68.58,68902.9827,85.7,-0.32639,0.00017,10.99198]
[1712674241334,68.58,68902.9827,85.7,-0.32639,0.00017,10.99198]
[1712674242331,68.58,68913.7962,85.7,-0.32453,0.00017,10.96799]
[1712674242443,68.58,68914.5381,85.7,-0.3244,0.00017,10.96633]
[1712674243023,68.58,68914.5381,85.7,-0.3244,0.00017,10.96633]
[1712674244257,68.58,68914.5381,85.7,-0.3244,0.00017,10.96633]
[1712674244461,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674244556,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674244611,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674244853,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674244895,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674244988,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674245316,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674245342,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674245543,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674245962,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674246144,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674246191,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674246221,68.58,68916.4109,85.7,-0.32408,0.00017,10.96213]
[1712674246378,68.58,68932.3147,85.7,-0.32135,0.00017,10.92644]
[1712674246588,68.58,68932.3147,85.7,-0.32135,0.00017,10.92644]
[1712674246730,68.58,68932.3147,85.7,-0.32135,0.00017,10.92644]
[1712674247258,68.58,68932.3147,85.7,-0.32135,0.00017,10.92644]
[1712674247659,68.58,68944.7872,85.7,-0.31922,0.00017,10.89798]
[1712674249003,68.58,68949.5429,85.7,-0.3184,0.00017,10.88702]
[1712674249244,68.58,68949.5429,85.7,-0.3184,0.00017,10.88702]
[1712674250494,68.58,68951.579,85.7,-0.31805,0.00017,10.88223]
[1712674253805,68.57,68950.7543,85.7,-0.31818,0.00017,10.88398]
[1712674253950,68.57,68950.7543,85.7,-0.31818,0.00017,10.88398]
[1712674254678,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674254707,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674254766,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674254868,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674255082,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674255156,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674255426,68.57,68954.7574,85.7,-0.31749,0.00017,10.87471]
[1712674255611,68.57,68957.2425,85.7,-0.31707,0.00017,10.86892]
[1712674255823,68.57,68957.2425,85.7,-0.31707,0.00017,10.86892]
[1712674256327,68.57,68957.2425,85.7,-0.31707,0.00017,10.86892]
[1712674257204,68.57,68969.7713,85.7,-0.31494,0.00017,10.83976]
[1712674257341,68.57,68969.7713,85.7,-0.31494,0.00017,10.83976]
[1712674257412,68.57,68969.7713,85.7,-0.31494,0.00017,10.83976]
[1712674257430,68.57,68987.7969,85.7,-0.31188,0.00017,10.79719]
[1712674257656,68.57,68987.7969,85.7,-0.31188,0.00017,10.79719]
[1712674263498,68.55,68980.0958,85.7,-0.31314,0.00017,10.81487]
[1712674267696,68.54,68984.4551,85.7,-0.31238,0.00017,10.80415]
[1712674268555,68.54,68984.2507,85.7,-0.31241,0.00017,10.80455]
[1712674268764,68.54,68984.2507,85.7,-0.31241,0.00017,10.80455]
[1712674271022,68.52,68996.9293,85.7,-0.31021,0.00017,10.77361]
[1712674271438,68.52,68996.9293,85.7,-0.31021,0.00017,10.77361]
[1712674272250,68.51,68991.1812,85.7,-0.31118,0.00017,10.78727]
[1712674272573,68.51,68994.5658,85.7,-0.3106,0.00017,10.77912]
[1712674273000,68.51,68994.5658,85.7,-0.3106,0.00017,10.77912]
[1712674274536,68.51,68997.914,85.7,-0.31003,0.00017,10.77104]
[1712674274627,68.51,69002.1233,85.7,-0.30932,0.00017,10.76088]
[1712674277599,68.5,68981.1891,85.7,-0.31284,0.00017,10.81058]
[1712674282613,68.49,68980.3746,85.7,-0.31295,0.00017,10.81211]
[1712674282860,68.49,68981.2102,85.7,-0.31281,0.00017,10.81003]
[1712674284186,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674284302,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674284342,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674284607,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674284884,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674285156,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674285230,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674285482,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674285568,68.49,68972.4106,85.7,-0.31429,0.00017,10.83067]
[1712674285656,68.48,68951.1209,85.7,-0.31791,0.00017,10.88021]
[1712674286057,68.48,68951.1209,85.7,-0.31791,0.00017,10.88021]
[1712674286665,68.48,68911.2863,85.7,-0.32474,0.00017,10.97056]
[1712674286889,68.48,68911.2863,85.7,-0.32474,0.00017,10.97056]
[1712674287238,68.48,68911.2863,85.7,-0.32474,0.00017,10.97056]
[1712674287296,68.48,68911.2863,85.7,-0.32474,0.00017,10.97056]
[1712674287431,68.48,68890.5656,85.7,-0.32832,0.00017,11.01625]
[1712674288189,68.48,68890.5656,85.7,-0.32832,0.00017,11.01625]
[1712674288203,68.48,68890.5656,85.7,-0.32832,0.00017,11.01625]
[1712674288991,68.48,68899.0365,85.7,-0.32685,0.00017,10.99762]
[1712674289245,68.48,68899.0365,85.7,-0.32685,0.00017,10.99762]
[1712674289684,68.48,68913.8589,85.7,-0.32429,0.00017,10.96472]
[1712674290787,68.48,68926.3861,85.7,-0.32214,0.00017,10.93659]
[1712674291423,68.48,68926.3861,85.7,-0.32214,0.00017,10.93659]
[1712674291586,68.48,68926.3861,85.7,-0.32214,0.00017,10.93659]
[1712674291698,68.48,68939.3364,85.7,-0.31985,0.00017,10.90082]
[1712674292276,68.48,68939.3364,85.7,-0.31985,0.00017,10.90082]
[1712674292878,68.48,68939.3364,85.7,-0.31985,0.00017,10.90082]
[1712674293038,68.48,68939.3364,85.7,-0.31985,0.00017,10.90082]
[1712674293191,68.48,68939.3364,85.7,-0.31985,0.00017,10.90082]
[1712674293433,68.48,68970.5328,85.7,-0.31452,0.00017,10.82853]
[1712674293661,68.48,68970.5328,85.7,-0.31452,0.00017,10.82853]
[1712674293689,68.48,68970.5328,85.7,-0.31452,0.00017,10.82853]
[1712674294495,68.48,68970.5328,85.7,-0.31452,0.00017,10.82853]
[1712674294865,68.48,68975.4784,85.7,-0.31368,0.00017,10.81691]
[1712674295081,68.48,68975.4784,85.7,-0.31368,0.00017,10.81691]
[1712674295101,68.48,68975.4784,85.7,-0.31368,0.00017,10.81691]
[1712674295310,68.48,68975.4784,85.7,-0.31368,0.00017,10.81691]
[1712674296548,68.48,68972.4633,85.7,-0.3142,0.00017,10.82401]
[1712674298555,68.48,68980.3031,85.7,-0.31287,0.00017,10.80553]
[1712674299234,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674299273,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674299482,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674299597,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674300106,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674300415,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674300594,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674300710,68.48,68981.9782,85.7,-0.31258,0.00017,10.80159]
[1712674300763,68.48,69006.1173,85.7,-0.3085,0.00017,10.74383]
[1712674301256,68.48,69006.1173,85.7,-0.3085,0.00017,10.74383]
[1712674303347,68.48,69004.4506,85.7,-0.30878,0.00017,10.74777]
[1712674303613,68.48,69004.4506,85.7,-0.30878,0.00017,10.74777]
[1712674303842,68.48,69003.7546,85.7,-0.30889,0.00017,10.7494]
[1712674304970,68.48,69002.1597,85.7,-0.30916,0.00017,10.7532]
[1712674305512,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306366,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306411,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306493,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306729,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306742,68.48,69004.5452,85.7,-0.30875,0.00017,10.7474]
[1712674306865,68.48,69005.1777,85.7,-0.30864,0.00017,10.74583]
[1712674306938,68.48,69005.1777,85.7,-0.30864,0.00017,10.74583]
[1712674307786,68.48,69005.1777,85.7,-0.30864,0.00017,10.74583]
[1712674308794,68.47,69012.158,85.7,-0.30747,0.00017,10.72891]
[1712674308828,68.47,69027.3715,85.7,-0.30491,0.00017,10.69177]
[1712674309188,68.47,69027.3715,85.7,-0.30491,0.00017,10.69177]
[1712674309655,68.47,69027.3715,85.7,-0.30491,0.00017,10.69177]
[1712674310164,68.47,69034.8481,85.7,-0.30366,0.00017,10.67338]
[1712674310678,68.47,69034.8481,85.7,-0.30366,0.00017,10.67338]
[1712674310691,68.47,69034.8481,85.7,-0.30366,0.00017,10.67338]
[1712674310996,68.47,69034.8481,85.7,-0.30366,0.00017,10.67338]
[1712674311250,68.47,69034.8481,85.7,-0.30366,0.00017,10.67338]
[1712674311729,68.48,69042.0574,85.7,-0.30246,0.00017,10.65557]
[1712674311880,68.48,69034.6045,85.7,-0.30371,0.00017,10.67404]
[1712674312097,68.48,69034.6045,85.7,-0.30371,0.00017,10.67404]
[1712674313710,68.48,69038.8096,85.7,-0.30301,0.00017,10.66367]
[1712674313943,68.48,69037.9368,85.7,-0.30315,0.00017,10.66586]
[1712674314135,68.48,69037.9368,85.7,-0.30315,0.00017,10.66586]
[1712674314474,68.48,69037.9368,85.7,-0.30315,0.00017,10.66586]
[1712674315417,68.48,69024.2239,85.7,-0.30545,0.00017,10.69962]
[1712674315731,68.48,69024.2239,85.7,-0.30545,0.00017,10.69962]
[1712674315761,68.48,69024.2239,85.7,-0.30545,0.00017,10.69962]
[1712674316085,68.48,69021.9069,85.7,-0.30584,0.00017,10.70528]
[1712674316103,68.48,69021.9069,85.7,-0.30584,0.00017,10.70528]
[1712674316322,68.48,69021.9069,85.7,-0.30584,0.00017,10.70528]
[1712674316478,68.48,69021.9069,85.7,-0.30584,0.00017,10.70528]
[1712674317193,68.48,69012.0583,85.7,-0.30749,0.00017,10.72924]
[1712674317678,68.48,69001.3907,85.7,-0.30929,0.00017,10.75508]
[1712674317847,68.48,69001.3907,85.7,-0.30929,0.00017,10.75508]
[1712674318017,68.48,69001.3907,85.7,-0.30929,0.00017,10.75508]
[1712674318646,68.48,69001.3907,85.7,-0.30929,0.00017,10.75508]
[1712674318869,68.48,69001.3907,85.7,-0.30929,0.00017,10.75508]
[1712674319687,68.48,69004.6142,85.7,-0.30874,0.00017,10.74727]
[1712674319770,68.48,69004.6142,85.7,-0.30874,0.00017,10.74727]
[1712674319921,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320021,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320074,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320321,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320388,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320439,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320765,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674320774,68.48,69016.2029,85.7,-0.30679,0.00017,10.71916]
[1712674321927,68.48,69039.1109,85.7,-0.30296,0.00017,10.66295]
[1712674322040,68.48,69039.1109,85.7,-0.30296,0.00017,10.66295]
[1712674322082,68.48,69039.1109,85.7,-0.30296,0.00017,10.66295]
[1712674322146,68.48,69039.1109,85.7,-0.30296,0.00017,10.66295]
[1712674322206,68.48,69039.1109,85.7,-0.30296,0.00017,10.66295]
[1712674323599,68.48,69051.0002,85.7,-0.30097,0.00017,10.6333]
[1712674323738,68.48,69051.0002,85.7,-0.30097,0.00017,10.6333]
[1712674323906,68.48,69051.0002,85.7,-0.30097,0.00017,10.6333]
[1712674324064,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324220,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324286,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324420,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324432,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324686,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324940,68.47,69062.3758,85.7,-0.29908,0.00017,10.60471]
[1712674324943,68.48,69103.6467,85.7,-0.29227,0.00016,10.4993]
[1712674325427,68.48,69103.6467,85.7,-0.29227,0.00016,10.4993]
[1712674325732,68.48,69103.6467,85.7,-0.29227,0.00016,10.4993]
[1712674325948,68.48,69121.4902,85.7,-0.28934,0.00016,10.45276]
[1712674326421,68.48,69121.4902,85.7,-0.28934,0.00016,10.45276]
[1712674327431,68.47,69125.9916,85.7,-0.2886,0.00016,10.4409]
[1712674329025,68.47,69129.3165,85.7,-0.28806,0.00016,10.4321]
[1712674329430,68.47,69129.3165,85.7,-0.28806,0.00016,10.4321]
[1712674331690,68.47,69121.276,85.7,-0.28937,0.00016,10.45316]
[1712674333441,68.47,69122.1187,85.7,-0.28922,0.00016,10.45085]
[1712674333643,68.47,69122.1187,85.7,-0.28922,0.00016,10.45085]
[1712674333664,68.47,69122.1187,85.7,-0.28922,0.00016,10.45085]
[1712674334659,68.47,69119.9417,85.7,-0.28958,0.00016,10.45651]
[1712674335413,68.47,69122.1341,85.7,-0.28922,0.00016,10.45072]
[1712674335500,68.47,69122.1341,85.7,-0.28922,0.00016,10.45072]
[1712674335601,68.47,69122.1341,85.7,-0.28922,0.00016,10.45072]
[1712674335889,68.47,69122.1341,85.7,-0.28922,0.00016,10.45072]
[1712674335991,68.47,69122.1341,85.7,-0.28922,0.00016,10.45072]
[1712674336021,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674336065,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674336121,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674336212,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674336483,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674336693,68.47,69149.5628,85.7,-0.28477,0.00016,10.37837]
[1712674337025,68.47,69128.7832,85.7,-0.28814,0.00016,10.43344]
[1712674337072,68.47,69128.7832,85.7,-0.28814,0.00016,10.43344]
[1712674337675,68.47,69128.7832,85.7,-0.28814,0.00016,10.43344]
[1712674338006,68.47,69128.7832,85.7,-0.28814,0.00016,10.43344]
[1712674338032,68.47,69104.283,85.7,-0.29215,0.00016,10.49739]
[1712674338689,68.47,69104.283,85.7,-0.29215,0.00016,10.49739]
[1712674339034,68.47,69104.283,85.7,-0.29215,0.00016,10.49739]
[1712674339148,68.47,69113.6196,85.7,-0.29061,0.00016,10.47304]
[1712674340022,68.47,69113.6196,85.7,-0.29061,0.00016,10.47304]
[1712674340427,68.47,69118.1348,85.7,-0.28987,0.00016,10.46118]
[1712674340906,68.47,69118.1348,85.7,-0.28987,0.00016,10.46118]
[1712674341209,68.47,69107.6257,85.7,-0.29159,0.00016,10.48851]
[1712674341390,68.47,69107.6257,85.7,-0.29159,0.00016,10.48851]
[1712674341551,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674341611,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674341758,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674342234,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674342690,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674342706,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674342904,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674342953,68.46,69104.9224,85.7,-0.29202,0.00016,10.49544]
[1712674343069,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674343090,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674343417,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674343469,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674343678,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674344012,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674344038,68.46,69128.0933,85.7,-0.28823,0.00016,10.43484]
[1712674344216,68.46,69127.2348,85.7,-0.28837,0.00016,10.43709]
[1712674344839,68.46,69127.2348,85.7,-0.28837,0.00016,10.43709]
[1712674344928,68.46,69127.2348,85.7,-0.28837,0.00016,10.43709]
[1712674345080,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674345403,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674345609,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674345720,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674345795,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674345976,68.46,69111.5273,85.7,-0.29093,0.00016,10.47816]
[1712674346088,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346295,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346633,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346643,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346715,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346792,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674346889,68.43,69077.2996,85.7,-0.29648,0.00017,10.56488]
[1712674348575,68.42,69088.7876,85.7,-0.29457,0.00016,10.53523]
[1712674349117,68.42,69105.1221,85.7,-0.29187,0.00016,10.49295]
[1712674349359,68.42,69105.1221,85.7,-0.29187,0.00016,10.49295]
[1712674349495,68.42,69105.1221,85.7,-0.29187,0.00016,10.49295]
[1712674349585,68.42,69105.1221,85.7,-0.29187,0.00016,10.49295]
[1712674350036,68.42,69105.1221,85.7,-0.29187,0.00016,10.49295]
[1712674351032,68.42,69120.5139,85.7,-0.28934,0.00016,10.45264]
[1712674351094,68.42,69120.5139,85.7,-0.28934,0.00016,10.45264]
[1712674351449,68.42,69120.5139,85.7,-0.28926,0.00016,10.44607]
[1712674351461,68.42,69120.5139,85.7,-0.28926,0.00016,10.44607]
[1712674351638,68.42,69120.5139,85.7,-0.28926,0.00016,10.44607]
[1712674352689,68.41,69124.6379,85.7,-0.28858,0.00016,10.4352]
[1712674352742,68.41,69124.6379,85.7,-0.28858,0.00016,10.4352]
[1712674353654,68.41,69112.9292,85.7,-0.29049,0.00016,10.46584]
[1712674353719,68.41,69112.9292,85.7,-0.29049,0.00016,10.46584]
[1712674353793,68.41,69112.9292,85.7,-0.29049,0.00016,10.46584]
[1712674353878,68.41,69112.9292,85.7,-0.29049,0.00016,10.46584]
[1712674354001,68.41,69112.9292,85.7,-0.29049,0.00016,10.46584]
[1712674354223,68.41,69115.3891,85.7,-0.29009,0.00016,10.45936]
[1712674354794,68.41,69115.3891,85.7,-0.29009,0.00016,10.45936]
[1712674354888,68.41,69115.3891,85.7,-0.29009,0.00016,10.45936]
[1712674354988,68.41,69115.3891,85.7,-0.29009,0.00016,10.45936]
[1712674355085,68.41,69115.3891,85.7,-0.29009,0.00016,10.45936]
[1712674355358,68.41,69116.1231,85.7,-0.28996,0.00016,10.45738]
[1712674355573,68.41,69116.1231,85.7,-0.28996,0.00016,10.45738]
[1712674356000,68.41,69116.1231,85.7,-0.28996,0.00016,10.45738]
[1712674356004,68.41,69116.1231,85.7,-0.28996,0.00016,10.45738]
[1712674356272,68.41,69106.3824,85.7,-0.29156,0.00016,10.48273]
[1712674356847,68.41,69106.3824,85.7,-0.29156,0.00016,10.48273]
[1712674358324,68.41,69114.1962,85.7,-0.29027,0.00016,10.4622]
[1712674360291,68.4,69109.2022,85.7,-0.29108,0.00016,10.47511]
[1712674360737,68.4,69109.2022,85.7,-0.29108,0.00016,10.47511]
[1712674360765,68.4,69109.2022,85.7,-0.29108,0.00016,10.47511]
[1712674361123,68.4,69109.2022,85.7,-0.29108,0.00016,10.47511]
[1712674362841,68.4,69125.298,85.7,-0.28843,0.00016,10.43279]
[1712674363683,68.4,69125.298,85.7,-0.28843,0.00016,10.43279]
[1712674364848,68.4,69122.1557,85.7,-0.28894,0.00016,10.44102]
[1712674365211,68.4,69122.1557,85.7,-0.28894,0.00016,10.44102]
[1712674366973,68.39,69126.7764,94.9,-0.28817,0.00016,10.42848]
[1712674367067,68.39,69126.7764,94.9,-0.28817,0.00016,10.42848]
[1712674368189,68.39,69138.9805,94.9,-0.28617,0.00016,10.39603]
[1712674368349,68.39,69143.8351,94.9,-0.28539,0.00016,10.3833]
[1712674368361,68.39,69143.8351,94.9,-0.28539,0.00016,10.3833]
[1712674368708,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674368729,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674369009,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674369124,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674369454,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674370087,68.39,69142.4675,94.9,-0.28561,0.00016,10.38696]
[1712674370288,68.39,69150.1867,94.9,-0.28436,0.00016,10.36639]
[1712674371250,68.39,69150.1867,94.9,-0.28436,0.00016,10.36639]
[1712674371504,68.39,69160.3328,94.9,-0.28271,0.00016,10.33901]
[1712674371875,68.39,69160.3328,94.9,-0.28271,0.00016,10.33901]
[1712674372278,68.39,69180.7689,94.9,-0.27941,0.00016,10.28353]
[1712674376745,68.38,69189.3813,94.9,-0.27801,0.00016,10.25963]
[1712674377490,68.38,69187.0595,94.9,-0.27837,0.00016,10.26589]
[1712674378381,68.38,69188.7594,94.9,-0.2781,0.00016,10.26115]
[1712674379666,68.37,69185.107,94.9,-0.27868,0.00016,10.27105]
[1712674381390,68.37,69185.2737,94.9,-0.27864,0.00016,10.27041]
[1712674381764,68.37,69185.2737,94.9,-0.27864,0.00016,10.27041]
[1712674383348,68.37,69186.4884,94.9,-0.27843,0.00016,10.26689]
[1712674384896,68.36,69195.7858,94.9,-0.27693,0.00016,10.24117]
[1712674384954,68.36,69195.7858,94.9,-0.27693,0.00016,10.24117]
[1712674385178,68.36,69195.7858,94.9,-0.27693,0.00016,10.24117]
[1712674385956,68.36,69195.7858,94.9,-0.27693,0.00016,10.24117]
[1712674386438,68.36,69196.5518,94.9,-0.2768,0.00016,10.23897]
[1712674386642,68.36,69196.5518,94.9,-0.2768,0.00016,10.23897]
[1712674387028,68.36,69196.5518,94.9,-0.2768,0.00016,10.23897]
[1712674387220,68.36,69196.5518,94.9,-0.2768,0.00016,10.23897]
[1712674387558,68.36,69186.2495,94.9,-0.27845,0.00016,10.26714]
[1712674388452,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674388532,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674388731,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674388784,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674388835,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674389182,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674389357,68.36,69171.555,94.9,-0.28081,0.00016,10.30706]
[1712674389500,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674389562,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674389730,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674389871,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674389998,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674390175,68.35,69181.0243,94.9,-0.27928,0.00016,10.28119]
[1712674390715,68.35,69175.9641,94.9,-0.28008,0.00016,10.29486]
[1712674391634,68.35,69178.7802,94.9,-0.27963,0.00016,10.28724]
[1712674391928,68.35,69178.7802,94.9,-0.27963,0.00016,10.28724]
[1712674392176,68.35,69178.7802,94.9,-0.27963,0.00016,10.28724]
[1712674392395,68.35,69178.7802,94.9,-0.27963,0.00016,10.28724]
[1712674392485,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674392552,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674392637,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674392860,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674392928,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674393024,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674393074,68.35,69183.0853,94.9,-0.27894,0.00016,10.27556]
[1712674393428,68.35,69173.172,94.9,-0.28054,0.00016,10.30262]
[1712674393486,68.35,69173.172,94.9,-0.28054,0.00016,10.30262]
[1712674394798,68.36,69163.4638,94.9,-0.28212,0.00016,10.32898]
[1712674395139,68.36,69163.4638,94.9,-0.28212,0.00016,10.32898]
[1712674395176,68.36,69163.4638,94.9,-0.28212,0.00016,10.32898]
[1712674395432,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674395475,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674395887,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674396197,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674396228,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674396284,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674396434,68.36,69131.2767,94.9,-0.28734,0.00016,10.41504]
[1712674397495,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674397556,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674397796,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674397859,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674397903,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674397956,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674398011,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674398246,68.35,69154.9407,94.9,-0.28348,0.00016,10.35173]
[1712674398434,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674398472,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674398854,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674399172,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674399293,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674399309,68.35,69166.7789,94.9,-0.28156,0.00016,10.31967]
[1712674399769,68.35,69173.7739,94.9,-0.28043,0.00016,10.30077]
[1712674400543,68.36,69162.2084,94.9,-0.28233,0.00016,10.33262]
[1712674400804,68.36,69162.2084,94.9,-0.28233,0.00016,10.33262]
[1712674400895,68.36,69162.2084,94.9,-0.28233,0.00016,10.33262]
[1712674401155,68.36,69162.2084,94.9,-0.28233,0.00016,10.33262]
[1712674401430,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674401519,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674401828,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674402172,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674402269,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674402410,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674402481,68.36,69136.1381,94.9,-0.28656,0.00016,10.40239]
[1712674402646,68.36,69132.502,94.9,-0.28716,0.00016,10.41202]
[1712674403243,68.36,69132.502,94.9,-0.28716,0.00016,10.41202]
[1712674403832,68.36,69133.6723,94.9,-0.28696,0.00016,10.40892]
[1712674404991,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405133,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405210,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405320,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405398,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405507,68.36,69140.0757,94.9,-0.28592,0.00016,10.39192]
[1712674405760,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674405861,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674405874,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674406001,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674406101,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674406183,68.36,69131.5302,94.9,-0.28731,0.00016,10.41459]
[1712674407430,68.36,69148.8849,94.9,-0.28448,0.00016,10.36831]
[1712674407908,68.36,69148.8849,94.9,-0.28448,0.00016,10.36831]
[1712674407984,68.36,69148.8849,94.9,-0.28448,0.00016,10.36831]
[1712674408218,68.36,69148.8849,94.9,-0.28448,0.00016,10.36831]
[1712674408385,68.36,69148.8849,94.9,-0.28448,0.00016,10.36831]
[1712674408545,68.37,69161.1204,94.9,-0.28252,0.00016,10.33573]
[1712674408738,68.37,69161.1204,94.9,-0.28252,0.00016,10.33573]
[1712674409006,68.37,69161.1204,94.9,-0.28252,0.00016,10.33573]
[1712674409163,68.37,69161.1204,94.9,-0.28252,0.00016,10.33573]
[1712674409917,68.36,69167.9539,94.9,-0.28141,0.00016,10.31713]
[1712674413592,68.36,69171.5203,94.9,-0.28074,0.00016,10.30081]
[1712674416191,68.36,69175.1298,94.9,-0.28015,0.00016,10.29092]
[1712674416635,68.36,69178.6759,94.9,-0.27957,0.00016,10.28116]
[1712674418127,68.35,69181.1086,94.9,-0.27917,0.00016,10.27433]
[1712674419282,68.35,69181.1086,94.9,-0.27917,0.00016,10.27433]
[1712674420122,68.35,69178.4515,94.9,-0.27959,0.00016,10.28147]
[1712674420498,68.35,69178.4515,94.9,-0.27959,0.00016,10.28147]
[1712674421285,68.35,69185.065,94.9,-0.27852,0.00016,10.26329]
[1712674421390,68.35,69185.065,94.9,-0.27852,0.00016,10.26329]
[1712674421509,68.35,69185.065,94.9,-0.27852,0.00016,10.26329]
[1712674421717,68.35,69184.7612,94.9,-0.27857,0.00016,10.26401]
[1712674422164,68.35,69184.7612,94.9,-0.27857,0.00016,10.26401]
[1712674422307,68.35,69184.7612,94.9,-0.27857,0.00016,10.26401]
[1712674422317,68.35,69184.7612,94.9,-0.27857,0.00016,10.26401]
[1712674422335,68.35,69184.7612,94.9,-0.27857,0.00016,10.26401]
[1712674422553,68.34,69182.2984,94.9,-0.27896,0.00016,10.27065]
[1712674423112,68.34,69182.2984,94.9,-0.27896,0.00016,10.27065]
[1712674423218,68.34,69182.2984,94.9,-0.27896,0.00016,10.27065]
[1712674424179,68.34,69173.7414,94.9,-0.28033,0.00016,10.29385]
[1712674424956,68.34,69178.2822,94.9,-0.27959,0.00016,10.28135]
[1712674425006,68.34,69178.2822,94.9,-0.27959,0.00016,10.28135]
[1712674425916,68.34,69191.5667,94.9,-0.27745,0.00016,10.24489]
[1712674426966,68.34,69190.9196,94.9,-0.27755,0.00016,10.24656]
[1712674426985,68.34,69190.9196,94.9,-0.27755,0.00016,10.24656]
[1712674428096,68.33,69199.1553,94.9,-0.27622,0.00016,10.22372]
[1712674428272,68.33,69199.1553,94.9,-0.27622,0.00016,10.22372]
[1712674433708,68.32,69191.0611,94.9,-0.27748,0.00016,10.24541]
[1712674435290,68.32,69191.6614,94.9,-0.27738,0.00016,10.24366]
[1712674436660,68.32,69192.5439,94.9,-0.27723,0.00016,10.24115]
[1712674437528,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674438329,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674438341,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674438545,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674438601,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674438654,68.31,69197.8536,94.9,-0.27638,0.00016,10.22645]
[1712674439019,68.31,69196.3919,94.9,-0.27661,0.00016,10.23041]
[1712674439333,68.31,69196.3919,94.9,-0.27661,0.00016,10.23041]
[1712674440170,68.31,69202.2207,94.9,-0.27567,0.00016,10.21424]
[1712674440431,68.31,69224.666,94.9,-0.27209,0.00016,10.15172]
[1712674440602,68.31,69224.666,94.9,-0.27209,0.00016,10.15172]
[1712674441551,68.31,69224.666,94.9,-0.27209,0.00016,10.15172]
[1712674441626,68.31,69224.666,94.9,-0.27209,0.00016,10.15172]
[1712674442735,68.31,69231.8394,94.9,-0.27095,0.00016,10.13156]
[1712674443460,68.32,69251.6701,94.9,-0.26784,0.00016,10.07593]
[1712674444964,68.32,69233.662,94.9,-0.27068,0.00016,10.12673]
[1712674445617,68.32,69233.662,94.9,-0.27068,0.00016,10.12673]
[1712674445650,68.32,69233.662,94.9,-0.27068,0.00016,10.12673]
[1712674448786,68.31,69227.2285,94.9,-0.27169,0.00016,10.14465]
[1712674450598,68.31,69242.2078,94.9,-0.26931,0.00016,10.10239]
[1712674450691,68.31,69242.2078,94.9,-0.26931,0.00016,10.10239]
[1712674451608,68.31,69236.2454,94.9,-0.27026,0.00016,10.11924]
[1712674453847,68.32,69256.2699,94.9,-0.26713,0.00016,10.06314]
[1712674456168,68.34,69260.1116,94.9,-0.26657,0.00016,10.05313]
[1712674460132,68.38,69265.3549,94.9,-0.26586,0.00016,10.04028]
[1712674460677,68.38,69265.3549,94.9,-0.26586,0.00016,10.04028]
[1712674460826,68.38,69265.3549,94.9,-0.26586,0.00016,10.04028]
[1712674464924,68.39,69246.905,94.9,-0.26881,0.00016,10.09356]
[1712674466904,68.39,69250.2557,94.9,-0.26828,0.00016,10.08405]
[1712674467730,68.39,69246.5227,94.9,-0.26886,0.00016,10.09457]
[1712674467818,68.39,69246.5227,94.9,-0.26886,0.00016,10.09457]
[1712674468511,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674468551,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674468966,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674469089,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674469387,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674469519,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674469636,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674469885,68.39,69240.1787,94.9,-0.26986,0.00016,10.11244]
[1712674470076,68.39,69232.9637,94.9,-0.271,0.00016,10.13268]
[1712674470288,68.39,69232.9637,94.9,-0.271,0.00016,10.13268]
[1712674470436,68.39,69204.831,94.9,-0.27547,0.00016,10.21097]
[1712674472999,68.39,69182.1432,94.9,-0.279,0.00016,10.26644]
[1712674473052,68.39,69182.1432,94.9,-0.279,0.00016,10.26644]
[1712674473510,68.38,69179.7066,94.9,-0.27939,0.00016,10.27297]
[1712674473569,68.38,69179.7066,94.9,-0.27939,0.00016,10.27297]
[1712674473944,68.38,69179.7066,94.9,-0.27939,0.00016,10.27297]
[1712674474049,68.38,69179.7066,94.9,-0.27939,0.00016,10.27297]
[1712674474578,68.38,69179.7066,94.9,-0.27939,0.00016,10.27297]
[1712674475717,68.38,69188.7551,94.9,-0.27793,0.00016,10.24812]
[1712674475939,68.38,69188.7551,94.9,-0.27793,0.00016,10.24812]
[1712674476094,68.38,69194.6724,94.9,-0.27697,0.00016,10.23177]
[1712674476119,68.38,69194.6724,94.9,-0.27697,0.00016,10.23177]
[1712674476646,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674476661,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674477164,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674477208,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674477287,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674477392,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674477693,68.38,69191.1683,94.9,-0.27753,0.00016,10.24131]
[1712674478036,68.37,69166.746,94.9,-0.28145,0.00016,10.30761]
[1712674478220,68.37,69166.746,94.9,-0.28145,0.00016,10.30761]
[1712674478637,68.37,69166.746,94.9,-0.28145,0.00016,10.30761]
[1712674478829,68.37,69166.746,94.9,-0.28145,0.00016,10.30761]
[1712674481404,68.36,69180.9599,94.9,-0.27913,0.00016,10.26862]
[1712674481828,68.36,69180.9599,94.9,-0.27913,0.00016,10.26862]
[1712674482905,68.36,69167.1987,94.9,-0.28135,0.00016,10.3059]
[1712674483298,68.36,69161.0985,94.9,-0.28232,0.00016,10.32225]
[1712674483441,68.36,69161.0985,94.9,-0.28232,0.00016,10.32225]
[1712674483560,68.36,69161.0985,94.9,-0.28232,0.00016,10.32225]
[1712674483827,68.36,69161.0985,94.9,-0.28232,0.00016,10.32225]
[1712674484773,68.36,69160.3561,94.9,-0.28244,0.00016,10.3241]
[1712674484928,68.36,69160.3561,94.9,-0.28244,0.00016,10.3241]
[1712674484958,68.36,69160.3561,94.9,-0.28244,0.00016,10.3241]
[1712674485142,68.35,69161.5221,94.9,-0.28224,0.00016,10.32082]
[1712674487064,68.35,69160.3645,94.9,-0.28242,0.00016,10.32381]
[1712674487577,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674487622,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674487789,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674488080,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674488250,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674488285,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674488332,68.35,69155.7159,94.9,-0.28316,0.00016,10.33619]
[1712674488431,68.34,69173.7393,94.9,-0.28024,0.00016,10.28732]
[1712674488623,68.34,69173.7393,94.9,-0.28024,0.00016,10.28732]
[1712674488735,68.34,69173.7393,94.9,-0.28024,0.00016,10.28732]
[1712674488818,68.34,69173.7393,94.9,-0.28024,0.00016,10.28732]
[1712674489023,68.34,69173.7393,94.9,-0.28024,0.00016,10.28732]
[1712674489318,68.34,69188.6309,94.9,-0.27784,0.00016,10.24653]
[1712674489358,68.34,69188.6309,94.9,-0.27784,0.00016,10.24653]
[1712674489359,68.34,69188.6309,94.9,-0.27784,0.00016,10.24653]
[1712674489561,68.34,69188.6309,94.9,-0.27784,0.00016,10.24653]
[1712674489688,68.34,69188.6309,94.9,-0.27784,0.00016,10.24653]
[1712674492266,68.34,69196.982,94.9,-0.27648,0.00016,10.22325]
[1712674492388,68.34,69196.982,94.9,-0.27648,0.00016,10.22325]
[1712674492548,68.34,69196.982,94.9,-0.27648,0.00016,10.22325]
[1712674492822,68.34,69196.982,94.9,-0.27648,0.00016,10.22325]
[1712674496890,68.33,69192.7293,94.9,-0.27714,0.00016,10.23453]
[1712674497273,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674498109,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674498175,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674498565,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674498725,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674498917,68.33,69192.9564,94.9,-0.2771,0.00016,10.23381]
[1712674499187,68.32,69214.1323,94.9,-0.2737,0.00016,10.17503]
[1712674503189,68.32,69222.2261,94.9,-0.27241,0.00016,10.15231]
[1712674503539,68.32,69224.5054,94.9,-0.27204,0.00016,10.14589]
[1712674503666,68.32,69224.5054,94.9,-0.27204,0.00016,10.14589]
[1712674503881,68.32,69224.5054,94.9,-0.27204,0.00016,10.14589]
[1712674504170,68.32,69224.5054,94.9,-0.27204,0.00016,10.14589]
[1712674504299,68.32,69230.0415,94.9,-0.27116,0.00016,10.13034]
[1712674504879,68.32,69230.0415,94.9,-0.27116,0.00016,10.13034]
[1712674505544,68.32,69231.6397,94.9,-0.27091,0.00016,10.12582]
[1712674508486,68.31,69222.5586,94.9,-0.27234,0.00016,10.15113]
[1712674508717,68.31,69222.5586,94.9,-0.27234,0.00016,10.15113]
[1712674512467,68.31,69219.1902,94.9,-0.27286,0.00016,10.16031]
[1712674512548,68.31,69219.1902,94.9,-0.27286,0.00016,10.16031]
[1712674513685,68.31,69225.0443,94.9,-0.27193,0.00016,10.14387]
[1712674514224,68.31,69225.0443,94.9,-0.27193,0.00016,10.14387]
[1712674514728,68.31,69233.8345,94.9,-0.27053,0.00016,10.11912]
[1712674517125,68.3,69223.0602,94.9,-0.27223,0.00016,10.14922]
[1712674517596,68.3,69225.2002,94.9,-0.27189,0.00016,10.14314]
[1712674518207,68.3,69225.2002,94.9,-0.27189,0.00016,10.14314]
[1712674518379,68.3,69222.8196,94.9,-0.27226,0.00016,10.14973]
[1712674519509,68.3,69225.9121,94.9,-0.27177,0.00016,10.14098]
[1712674519842,68.3,69225.9121,94.9,-0.27177,0.00016,10.14098]
[1712674522441,68.29,69212.0642,94.9,-0.27395,0.00016,10.17933]
[1712674522509,68.29,69212.0642,94.9,-0.27395,0.00016,10.17933]
[1712674522566,68.29,69212.0642,94.9,-0.27395,0.00016,10.17933]
[1712674522905,68.29,69212.0642,94.9,-0.27395,0.00016,10.17933]
[1712674523372,68.29,69202.5123,94.9,-0.27548,0.00016,10.20574]
[1712674524507,68.29,69188.3656,94.9,-0.27774,0.00016,10.24465]
[1712674524889,68.29,69188.3656,94.9,-0.27774,0.00016,10.24465]
[1712674525118,68.29,69188.3656,94.9,-0.27774,0.00016,10.24465]
[1712674527780,68.28,69174.6958,94.9,-0.27992,0.00016,10.28164]
[1712674528559,68.28,69174.4518,94.9,-0.27995,0.00016,10.28217]
[1712674528588,68.28,69174.4518,94.9,-0.27995,0.00016,10.28217]
[1712674529410,68.27,69158.1801,94.9,-0.28257,0.00016,10.32612]
[1712674530130,68.27,69158.1801,94.9,-0.28257,0.00016,10.32612]
[1712674530300,68.27,69158.1801,94.9,-0.28257,0.00016,10.32612]
[1712674531068,68.27,69153.3709,94.9,-0.28334,0.00016,10.33889]
[1712674531651,68.27,69137.539,94.9,-0.28582,0.00016,10.37463]
[1712674533843,68.27,69142.3793,94.9,-0.28503,0.00016,10.36164]
[1712674534829,68.27,69138.8478,94.9,-0.2856,0.00016,10.37104]
[1712674535136,68.27,69138.8478,94.9,-0.2856,0.00016,10.37104]
[1712674536306,68.27,69138.5672,94.9,-0.28565,0.00016,10.37179]
[1712674536399,68.27,69138.5672,94.9,-0.28565,0.00016,10.37179]
[1712674536467,68.27,69145.1267,94.9,-0.28458,0.00016,10.35422]
[1712674536516,68.27,69145.1267,94.9,-0.28458,0.00016,10.35422]
[1712674537539,68.26,69158.0454,94.9,-0.28247,0.00016,10.31933]
[1712674538260,68.26,69158.0454,94.9,-0.28247,0.00016,10.31933]
[1712674540473,68.25,69175.0885,94.9,-0.27969,0.00016,10.27266]
[1712674541331,68.25,69175.0885,94.9,-0.27969,0.00016,10.27266]
[1712674541467,68.25,69175.0885,94.9,-0.27969,0.00016,10.27266]
[1712674541974,68.25,69181.1418,94.9,-0.27871,0.00016,10.25603]
[1712674542100,68.25,69181.1418,94.9,-0.27871,0.00016,10.25603]
[1712674542316,68.25,69181.1418,94.9,-0.27871,0.00016,10.25603]
[1712674543048,68.25,69184.7217,94.9,-0.27813,0.00016,10.24611]
[1712674543203,68.25,69184.7217,94.9,-0.27813,0.00016,10.24611]
[1712674543495,68.25,69205.1484,94.9,-0.27484,0.00016,10.18964]
[1712674543533,68.25,69205.1484,94.9,-0.27484,0.00016,10.18964]
[1712674543640,68.25,69205.1484,94.9,-0.27484,0.00016,10.18964]
[1712674543903,68.25,69205.1484,94.9,-0.27484,0.00016,10.18964]
[1712674545646,68.25,69204.2369,94.9,-0.27498,0.00016,10.19205]
[1712674545757,68.25,69204.2369,94.9,-0.27498,0.00016,10.19205]
[1712674545782,68.25,69204.2369,94.9,-0.27498,0.00016,10.19205]
[1712674546155,68.25,69204.2369,94.9,-0.27498,0.00016,10.19205]
[1712674548583,68.24,69199.6555,94.9,-0.2757,0.00016,10.20446]
[1712674552284,68.24,69206.6123,94.9,-0.27458,0.00016,10.18495]
[1712674552515,68.24,69206.6123,94.9,-0.27458,0.00016,10.18495]
[1712674554314,68.23,69201.6194,94.9,-0.27537,0.00016,10.19866]
[1712674554394,68.23,69201.6194,94.9,-0.27537,0.00016,10.19866]
[1712674555080,68.23,69193.9922,94.9,-0.27659,0.00016,10.21967]
[1712674556148,68.23,69193.312,94.9,-0.27669,0.00016,10.22147]
[1712674557327,68.23,69199.6019,94.9,-0.27568,0.00016,10.20403]
[1712674557959,68.23,69193.1186,94.9,-0.27671,0.00016,10.22188]
[1712674558533,68.23,69193.1186,94.9,-0.27671,0.00016,10.22188]
[1712674559070,68.23,69190.6209,94.9,-0.27711,0.00016,10.22867]
[1712674559350,68.23,69190.6209,94.9,-0.27711,0.00016,10.22867]
[1712674559415,68.23,69190.6209,94.9,-0.27711,0.00016,10.22867]
[1712674559464,68.23,69190.6209,94.9,-0.27711,0.00016,10.22867]
[1712674559606,68.23,69211.1861,94.9,-0.27381,0.00016,10.17164]
[1712674560332,68.23,69211.1861,94.9,-0.27381,0.00016,10.17164]
[1712674561084,68.22,69196.8552,94.9,-0.2761,0.00016,10.21136]
[1712674561942,68.22,69184.562,94.9,-0.27807,0.00016,10.24515]
[1712674563300,68.22,69174.2892,94.9,-0.27973,0.00016,10.27317]
[1712674563608,68.22,69168.1827,94.9,-0.2807,0.00016,10.28967]
[1712674564158,68.22,69168.1827,94.9,-0.2807,0.00016,10.28967]
[1712674566017,68.21,69166.0006,94.9,-0.28104,0.00016,10.29537]
[1712674567347,68.21,69160.5418,94.9,-0.28192,0.00016,10.31004]
[1712674567738,68.21,69155.4019,94.9,-0.28275,0.00016,10.32378]
[1712674568274,68.21,69155.4019,94.9,-0.28275,0.00016,10.32378]
[1712674568420,68.21,69155.4019,94.9,-0.28275,0.00016,10.32378]
[1712674568656,68.21,69155.4019,94.9,-0.28275,0.00016,10.32378]
[1712674569015,68.2,69152.2011,94.9,-0.28326,0.00016,10.33229]
[1712674569129,68.2,69152.2011,94.9,-0.28326,0.00016,10.33229]
[1712674569627,68.2,69147.892,94.9,-0.28395,0.00016,10.34376]
[1712674570071,68.2,69147.892,94.9,-0.28395,0.00016,10.34376]
[1712674570921,68.2,69150.9261,94.9,-0.28345,0.00016,10.33548]
[1712674572449,68.2,69143.661,94.9,-0.28464,0.00016,10.35502]
[1712674573644,68.2,69143.661,94.9,-0.28464,0.00016,10.35502]
[1712674573926,68.2,69129.5298,94.9,-0.28694,0.00016,10.39273]
[1712674573934,68.2,69129.5298,94.9,-0.28694,0.00016,10.39273]
[1712674574039,68.2,69129.5298,94.9,-0.28694,0.00016,10.39273]
[1712674574917,68.2,69136.4458,94.9,-0.28581,0.00016,10.37431]
[1712674575424,68.2,69136.4458,94.9,-0.28581,0.00016,10.37431]
[1712674575598,68.19,69142.9324,94.9,-0.28474,0.00016,10.35678]
[1712674575716,68.19,69142.9324,94.9,-0.28474,0.00016,10.35678]
[1712674575844,68.19,69142.9324,94.9,-0.28474,0.00016,10.35678]
[1712674576645,68.19,69142.9324,94.9,-0.28474,0.00016,10.35678]
[1712674576726,68.19,69163.5833,94.9,-0.28139,0.00016,10.30107]
[1712674577596,68.19,69163.5833,94.9,-0.28139,0.00016,10.30107]
[1712674578720,68.19,69155.4814,94.9,-0.28269,0.00016,10.32288]
[1712674579463,68.19,69155.4814,94.9,-0.28269,0.00016,10.32288]
[1712674579749,68.19,69138.3107,94.9,-0.28549,0.00016,10.369]
[1712674580117,68.19,69138.3107,94.9,-0.28549,0.00016,10.369]
[1712674580478,68.19,69138.3107,94.9,-0.28549,0.00016,10.369]
[1712674581024,68.19,69146.4816,94.9,-0.28416,0.00016,10.34709]
[1712674581197,68.19,69146.4816,94.9,-0.28416,0.00016,10.34709]
[1712674581447,68.19,69141.5713,94.9,-0.28496,0.00016,10.36023]
[1712674582378,68.19,69141.5713,94.9,-0.28496,0.00016,10.36023]
[1712674582607,68.19,69141.5713,94.9,-0.28496,0.00016,10.36023]
[1712674583284,68.19,69152.2808,94.9,-0.2832,0.00016,10.3313]
[1712674583416,68.19,69152.2808,94.9,-0.2832,0.00016,10.3313]
[1712674583777,68.18,69180.657,94.9,-0.2786,0.00016,10.25401]
[1712674586189,68.18,69191.4587,94.9,-0.27685,0.00016,10.22413]
[1712674586621,68.18,69191.4587,94.9,-0.27685,0.00016,10.22413]
[1712674588529,68.18,69181.001,94.9,-0.27852,0.00016,10.25269]
[1712674589791,68.17,69180.1731,94.9,-0.27865,0.00016,10.25482]
[1712674592043,68.16,69175.9137,94.9,-0.27922,0.00016,10.25939]
[1712674592287,68.16,69175.9137,94.9,-0.27922,0.00016,10.25939]
[1712674592464,68.16,69175.9137,94.9,-0.27922,0.00016,10.25939]
[1712674592469,68.16,69175.9137,94.9,-0.27922,0.00016,10.25939]
[1712674592648,68.16,69175.9137,94.9,-0.27922,0.00016,10.25939]
[1712674593291,68.16,69172.6602,94.9,-0.27974,0.00016,10.26812]
[1712674594035,68.16,69176.3953,94.9,-0.27912,0.00016,10.25775]
[1712674595007,68.16,69161.4881,94.9,-0.28154,0.00016,10.29837]
[1712674596180,68.15,69156.5023,94.9,-0.28234,0.00016,10.31172]
[1712674596746,68.15,69156.1692,94.9,-0.28238,0.00016,10.31246]
[1712674597222,68.15,69156.1692,94.9,-0.28238,0.00016,10.31246]
[1712674597744,68.15,69156.1692,94.9,-0.28238,0.00016,10.31246]
[1712674602097,68.14,69164.9632,94.9,-0.28092,0.00016,10.28795]
[1712674603347,68.14,69164.9632,94.9,-0.28092,0.00016,10.28795]
[1712674604696,68.13,69168.5115,94.9,-0.28033,0.00016,10.27809]
[1712674605741,68.13,69165.4646,94.9,-0.28082,0.00016,10.28629]
[1712674606128,68.13,69165.4646,94.9,-0.28082,0.00016,10.28629]
[1712674607216,68.13,69178.8327,94.9,-0.27865,0.00016,10.24956]
[1712674608188,68.13,69179.5068,94.9,-0.27853,0.00016,10.24763]
[1712674610057,68.12,69181.3991,94.9,-0.27822,0.00016,10.24229]
[1712674612523,68.12,69173.8688,94.9,-0.27943,0.00016,10.26277]
[1712674612763,68.12,69173.8688,94.9,-0.27943,0.00016,10.26277]
[1712674613159,68.12,69171.5338,94.9,-0.2798,0.00016,10.26905]
[1712674618042,68.11,69182.7363,94.9,-0.27797,0.00016,10.23796]
[1712674619731,68.11,69171.5117,94.9,-0.27977,0.00016,10.26855]
[1712674620866,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674621194,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674621330,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674621424,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674621574,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674621693,68.1,69170.5793,94.9,-0.27992,0.00016,10.27099]
[1712674622286,68.1,69169.1935,94.9,-0.28013,0.00016,10.27466]
[1712674623401,68.1,69162.9794,94.9,-0.28113,0.00016,10.29148]
[1712674623432,68.09,69139.4886,94.9,-0.28495,0.00016,10.35478]
[1712674624346,68.09,69139.4886,94.9,-0.28495,0.00016,10.35478]
[1712674626013,68.09,69135.5751,94.9,-0.28557,0.00016,10.36499]
[1712674626581,68.09,69133.5526,94.9,-0.2859,0.00016,10.37027]
[1712674626671,68.09,69133.5526,94.9,-0.2859,0.00016,10.37027]
[1712674626906,68.09,69133.5526,94.9,-0.2859,0.00016,10.37027]
[1712674627315,68.08,69139.9338,94.9,-0.28485,0.00016,10.35305]
[1712674629578,68.08,69143.0132,94.9,-0.28433,0.00016,10.34454]
[1712674629925,68.08,69143.0132,94.9,-0.28433,0.00016,10.34454]
[1712674630245,68.08,69142.9661,94.9,-0.28433,0.00016,10.34455]
[1712674630535,68.08,69142.9661,94.9,-0.28433,0.00016,10.34455]
[1712674632320,68.07,69156.4697,94.9,-0.28212,0.00016,10.30782]
[1712674632990,68.07,69156.4697,94.9,-0.28212,0.00016,10.30782]
[1712674633046,68.07,69156.4697,94.9,-0.28212,0.00016,10.30782]
[1712674633477,68.07,69160.1497,94.9,-0.28151,0.00016,10.29771]
[1712674633493,68.07,69160.1497,94.9,-0.28151,0.00016,10.29771]
[1712674633520,68.07,69160.1497,94.9,-0.28151,0.00016,10.29771]
[1712674635198,68.07,69146.4776,94.9,-0.28374,0.00016,10.33476]
[1712674636439,68.07,69147.9852,94.9,-0.28349,0.00016,10.3307]
[1712674636750,68.07,69147.9852,94.9,-0.28349,0.00016,10.3307]
[1712674637003,68.07,69147.9852,94.9,-0.28349,0.00016,10.3307]
[1712674637871,68.07,69147.9852,94.9,-0.28349,0.00016,10.3307]
[1712674638171,68.07,69125.5735,94.9,-0.28716,0.00016,10.39075]
[1712674638791,68.07,69125.5735,94.9,-0.28716,0.00016,10.39075]
[1712674640777,68.07,69127.7752,94.9,-0.28679,0.00016,10.38483]
[1712674640823,68.07,69127.7752,94.9,-0.28679,0.00016,10.38483]
[1712674640874,68.07,69127.7752,94.9,-0.28679,0.00016,10.38483]
[1712674642738,68.07,69125.7014,94.9,-0.28713,0.00016,10.39033]
[1712674643211,68.06,69090.1543,94.9,-0.29299,0.00017,10.48373]
[1712674643628,68.06,69090.1543,94.9,-0.29299,0.00017,10.48373]
[1712674643720,68.06,69090.1543,94.9,-0.29299,0.00017,10.48373]
[1712674644019,68.06,69090.1543,94.9,-0.29299,0.00017,10.48373]
[1712674644454,68.06,69093.0015,94.9,-0.29251,0.00017,10.47623]
[1712674649274,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674649354,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674649400,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674649429,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674649687,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674649719,68.05,69085.9603,94.9,-0.29366,0.00017,10.49416]
[1712674650714,68.05,69083.0663,94.9,-0.29413,0.00017,10.50157]
[1712674656106,68.04,69088.2803,94.9,-0.29316,0.00017,10.48108]
[1712674657927,68.04,69075.0609,94.9,-0.29534,0.00017,10.51512]
[1712674660417,68.03,69079.3743,94.9,-0.29461,0.00017,10.50372]
[1712674661645,68.03,69069.9238,94.9,-0.29618,0.00017,10.52795]
[1712674661654,68.03,69069.9238,94.9,-0.29618,0.00017,10.52795]
[1712674661938,68.03,69069.9238,94.9,-0.29618,0.00017,10.52795]
[1712674662815,68.03,69069.531,94.9,-0.29624,0.00017,10.52885]
[1712674663085,68.03,69069.531,94.9,-0.29624,0.00017,10.52885]
[1712674663118,68.03,69069.531,94.9,-0.29624,0.00017,10.52885]
[1712674664350,68.02,69069.7708,94.9,-0.29619,0.00017,10.52812]
[1712674665843,68.02,69061.823,94.9,-0.2975,0.00017,10.54823]
[1712674665894,68.02,69061.823,94.9,-0.2975,0.00017,10.54823]
[1712674666015,68.02,69061.823,94.9,-0.2975,0.00017,10.54823]
[1712674666242,68.02,69061.823,94.9,-0.2975,0.00017,10.54823]
[1712674666252,68.02,69061.823,94.9,-0.2975,0.00017,10.54823]
[1712674666658,68.01,69061.9928,94.9,-0.29746,0.00017,10.54767]
[1712674667960,68.01,69061.2925,94.9,-0.29757,0.00017,10.54933]
[1712674668021,68.01,69061.2925,94.9,-0.29757,0.00017,10.54933]
[1712674668420,68.01,69065.0738,94.9,-0.29693,0.00017,10.53954]
[1712674668525,68.01,69065.0738,94.9,-0.29693,0.00017,10.53954]
[1712674668557,68.01,69065.0738,94.9,-0.29693,0.00017,10.53954]
[1712674668609,68.01,69065.0738,94.9,-0.29693,0.00017,10.53954]
[1712674673020,68.0,69065.0562,94.9,-0.29691,0.00017,10.53908]
[1712674673119,68.0,69065.0562,94.9,-0.29691,0.00017,10.53908]
[1712674673381,68.0,69065.0562,94.9,-0.29691,0.00017,10.53908]
[1712674673563,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674673729,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674673804,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674674057,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674674207,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674674377,67.99,69061.8088,94.9,-0.29744,0.00017,10.54726]
[1712674676222,67.99,69057.8684,94.9,-0.29808,0.00017,10.55703]
[1712674676231,67.99,69057.8684,94.9,-0.29808,0.00017,10.55703]
[1712674678417,67.98,69052.9592,94.9,-0.29889,0.00017,10.56924]
[1712674678616,67.97,69052.1463,94.9,-0.29901,0.00017,10.57116]
[1712674682929,67.96,69053.9783,94.9,-0.29867,0.00017,10.56591]
[1712674683121,67.96,69053.9783,94.9,-0.29867,0.00017,10.56591]
[1712674683452,67.96,69052.5746,94.9,-0.2989,0.00017,10.56934]
[1712674684591,67.95,69050.2629,94.9,-0.29928,0.00017,10.57506]
[1712674685707,67.95,69053.217,94.9,-0.29877,0.00017,10.56741]
[1712674685974,67.95,69053.217,94.9,-0.29877,0.00017,10.56741]
[1712674685997,67.95,69053.217,94.9,-0.29877,0.00017,10.56741]
[1712674686128,67.95,69053.217,94.9,-0.29877,0.00017,10.56741]
[1712674686176,67.95,69053.217,94.9,-0.29877,0.00017,10.56741]
[1712674686576,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674686782,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687177,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687558,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687653,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687673,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687749,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687870,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687944,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674687948,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674688062,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674688067,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674688077,67.95,69065.1603,94.9,-0.29676,0.00017,10.53679]
[1712674688579,67.94,69086.3351,94.9,-0.29323,0.00017,10.48193]
[1712674689253,67.94,69086.3351,94.9,-0.29323,0.00017,10.48193]
[1712674690019,67.93,69092.4001,94.9,-0.29219,0.00017,10.46557]
[1712674690166,67.93,69092.4001,94.9,-0.29219,0.00017,10.46557]
[1712674690647,67.92,69097.823,94.9,-0.29126,0.00017,10.45097]
[1712674690763,67.92,69097.823,94.9,-0.29126,0.00017,10.45097]
[1712674691090,67.92,69097.823,94.9,-0.29126,0.00017,10.45097]
[1712674691212,67.92,69097.823,94.9,-0.29126,0.00017,10.45097]
[1712674691292,67.92,69097.823,94.9,-0.29126,0.00017,10.45097]
[1712674691992,67.92,69112.5447,94.9,-0.28882,0.00017,10.41204]
[1712674692409,67.92,69112.5447,94.9,-0.28882,0.00017,10.41204]
[1712674692618,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674693082,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674693135,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674693404,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674693519,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674694453,67.92,69121.7459,94.9,-0.28729,0.00016,10.3874]
[1712674694581,67.88,69156.8202,94.9,-0.28144,0.00016,10.291]
[1712674698973,67.85,69171.0191,94.9,-0.27905,0.00016,10.25057]
[1712674701085,67.84,69164.9375,94.9,-0.28002,0.00016,10.26706]
[1712674701513,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674701536,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674701926,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674701960,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674702247,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674702573,67.84,69152.818,94.9,-0.28199,0.00016,10.30004]
[1712674707337,67.83,69168.5679,94.9,-0.27939,0.00016,10.25632]
[1712674708241,67.82,69165.9629,94.9,-0.27981,0.00016,10.26337]
[1712674708407,67.82,69165.9629,94.9,-0.27981,0.00016,10.26337]
[1712674713719,67.81,69170.1764,94.9,-0.279,0.00016,10.24454]
[1712674716516,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674716983,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674717039,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674717160,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674717484,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674717487,67.8,69166.4147,94.9,-0.27959,0.00016,10.25456]
[1712674718342,67.8,69171.0933,94.9,-0.27883,0.00016,10.24159]
[1712674718394,67.8,69171.0933,94.9,-0.27883,0.00016,10.24159]
[1712674719724,67.8,69173.8138,94.9,-0.27837,0.00016,10.23387]
[1712674719933,67.8,69173.8138,94.9,-0.27837,0.00016,10.23387]
[1712674724757,67.77,69173.7844,94.9,-0.2783,0.00016,10.23252]
[1712674724860,67.77,69177.1046,94.9,-0.27775,0.00016,10.22323]
[1712674725215,67.77,69177.1046,94.9,-0.27775,0.00016,10.22323]
[1712674725377,67.77,69177.1046,94.9,-0.27775,0.00016,10.22323]
[1712674725665,67.77,69177.1046,94.9,-0.27775,0.00016,10.22323]
[1712674726971,67.76,69186.2184,94.9,-0.27626,0.00016,10.19772]
[1712674727032,67.76,69186.2184,94.9,-0.27626,0.00016,10.19772]
[1712674727388,67.76,69186.2184,94.9,-0.27626,0.00016,10.19772]
[1712674727600,67.76,69186.2184,94.9,-0.27626,0.00016,10.19772]
[1712674728444,67.76,69201.8513,94.9,-0.27373,0.00016,10.15386]
[1712674728976,67.76,69201.8513,94.9,-0.27373,0.00016,10.15386]
[1712674729182,67.76,69201.8513,94.9,-0.27373,0.00016,10.15386]
[1712674729253,67.76,69201.8513,94.9,-0.27373,0.00016,10.15386]
[1712674729401,67.76,69201.8513,94.9,-0.27373,0.00016,10.15386]
[1712674730361,67.76,69214.6746,94.9,-0.27167,0.00016,10.11767]
[1712674731314,67.75,69221.0906,94.9,-0.27061,0.00016,10.09891]
[1712674731400,67.75,69221.0906,94.9,-0.27061,0.00016,10.09891]
[1712674731454,67.74,69227.3337,94.9,-0.26959,0.00016,10.08076]
[1712674731827,67.74,69227.3337,94.9,-0.26959,0.00016,10.08076]
[1712674732164,67.74,69227.3337,94.9,-0.26959,0.00016,10.08076]
[1712674735898,67.73,69240.741,94.9,-0.26741,0.00016,10.04165]
[1712674736155,67.73,69240.741,94.9,-0.26741,0.00016,10.04165]
[1712674736180,67.73,69240.741,94.9,-0.26741,0.00016,10.04165]
[1712674736228,67.73,69240.741,94.9,-0.26741,0.00016,10.04165]
[1712674736427,67.73,69240.741,94.9,-0.26741,0.00016,10.04165]
[1712674736935,67.73,69239.9486,94.9,-0.26753,0.00016,10.04391]
[1712674737109,67.73,69239.9486,94.9,-0.26753,0.00016,10.04391]
[1712674737515,67.73,69227.2605,94.9,-0.26956,0.00016,10.08019]
[1712674737673,67.73,69227.2605,94.9,-0.26956,0.00016,10.08019]
[1712674738496,67.73,69227.2605,94.9,-0.26956,0.00016,10.08019]
[1712674738552,67.73,69227.2605,94.9,-0.26956,0.00016,10.08019]
[1712674738844,67.73,69227.2605,94.9,-0.26956,0.00016,10.08019]
[1712674739793,67.73,69224.6138,94.9,-0.26998,0.00016,10.08765]
[1712674740949,67.72,69227.3629,94.9,-0.26953,0.00016,10.07962]
[1712674741293,67.72,69227.3629,94.9,-0.26953,0.00016,10.07962]
[1712674743059,67.72,69233.7045,94.9,-0.26851,0.00016,10.06141]
[1712674743062,67.72,69233.7045,94.9,-0.26851,0.00016,10.06141]
[1712674744964,67.72,69238.2507,94.9,-0.2678,0.00016,10.04864]
[1712674745253,67.72,69238.2507,94.9,-0.2678,0.00016,10.04864]
[1712674745572,67.72,69238.2507,94.9,-0.2678,0.00016,10.04864]
[1712674747477,67.73,69235.8719,94.9,-0.26821,0.00016,10.05601]
[1712674748083,67.74,69235.0386,94.9,-0.26835,0.00016,10.05861]
[1712674748617,67.74,69235.0386,94.9,-0.26835,0.00016,10.05861]
[1712674748655,67.74,69235.0386,94.9,-0.26835,0.00016,10.05861]
[1712674749024,67.74,69242.9196,94.9,-0.2671,0.00016,10.03604]
[1712674751972,67.74,69245.3407,94.9,-0.26671,0.00016,10.02912]
[1712674752164,67.74,69247.423,94.9,-0.26638,0.00016,10.02314]
[1712674752345,67.74,69247.423,94.9,-0.26638,0.00016,10.02314]
[1712674752399,67.74,69247.423,94.9,-0.26638,0.00016,10.02314]
[1712674753163,67.74,69250.0824,94.9,-0.26596,0.00016,10.01551]
[1712674753789,67.74,69250.0824,94.9,-0.26596,0.00016,10.01551]
[1712674753808,67.74,69250.0824,94.9,-0.26596,0.00016,10.01551]
[1712674753839,67.74,69250.0824,94.9,-0.26596,0.00016,10.01551]
[1712674753984,67.74,69250.0824,94.9,-0.26596,0.00016,10.01551]
[1712674754174,67.74,69254.4176,94.9,-0.26527,0.00016,10.00283]
[1712674754219,67.74,69254.4176,94.9,-0.26527,0.00016,10.00283]
[1712674754962,67.74,69254.4176,94.9,-0.26527,0.00016,10.00283]
[1712674755435,67.73,69268.7715,94.9,-0.26298,0.00016,9.9609]
[1712674756055,67.73,69268.7715,94.9,-0.26298,0.00016,9.9609]
[1712674756978,67.73,69268.7715,94.9,-0.26298,0.00016,9.9609]
[1712674757131,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674757164,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674757340,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674757364,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674757744,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674757997,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674758010,67.73,69261.8028,94.9,-0.26408,0.00016,9.98117]
[1712674758147,67.73,69259.4055,94.9,-0.26446,0.00016,9.98814]
[1712674758313,67.73,69259.4055,94.9,-0.26446,0.00016,9.98814]
[1712674758346,67.73,69259.4055,94.9,-0.26446,0.00016,9.98814]
[1712674758547,67.73,69265.4936,94.9,-0.2635,0.00016,9.97051]
[1712674759461,67.73,69265.4936,94.9,-0.2635,0.00016,9.97051]
[1712674759703,67.73,69265.4936,94.9,-0.2635,0.00016,9.97051]
[1712674762561,67.73,69271.2049,94.9,-0.26258,0.00016,9.95347]
[1712674762807,67.73,69271.2049,94.9,-0.26258,0.00016,9.95347]
[1712674762890,67.73,69271.2049,94.9,-0.26258,0.00016,9.95347]
[1712674763085,67.72,69269.8519,94.9,-0.26279,0.00016,9.95727]
[1712674763779,67.72,69269.8519,94.9,-0.26279,0.00016,9.95727]
[1712674764037,67.72,69269.8519,94.9,-0.26279,0.00016,9.95727]
[1712674764048,67.72,69269.8519,94.9,-0.26279,0.00016,9.95727]
[1712674766569,67.72,69271.8575,94.9,-0.26245,0.00016,9.95099]
[1712674767411,67.71,69277.3203,94.9,-0.26158,0.00016,9.93491]
[1712674767508,67.71,69276.8844,94.9,-0.26164,0.00016,9.93605]
[1712674767791,67.71,69276.8844,94.9,-0.26164,0.00016,9.93605]
[1712674769061,67.71,69276.8844,94.9,-0.26164,0.00016,9.93605]
[1712674769303,67.71,69279.999,94.9,-0.26115,0.00016,9.92681]
[1712674769826,67.71,69279.999,94.9,-0.26115,0.00016,9.92681]
[1712674769894,67.71,69279.999,94.9,-0.26115,0.00016,9.92681]
[1712674770068,67.71,69279.999,94.9,-0.26115,0.00016,9.92681]
[1712674770462,67.71,69288.1304,94.9,-0.25986,0.00016,9.90271]
[1712674774093,67.7,69298.7675,94.9,-0.25808,0.00016,9.86427]
[1712674778887,67.69,69300.6177,94.9,-0.25776,0.00016,9.85831]
[1712674780160,67.69,69299.1282,94.9,-0.25798,0.00016,9.86246]
[1712674780189,67.69,69299.1282,94.9,-0.25798,0.00016,9.86246]
[1712674785728,67.68,69311.4169,94.9,-0.25603,0.00016,9.8253]
[1712674789054,67.66,69311.4984,94.9,-0.25597,0.00016,9.82404]
[1712674789923,67.66,69310.9431,94.9,-0.25605,0.00016,9.8256]
[1712674790057,67.66,69310.9431,94.9,-0.25605,0.00016,9.8256]
[1712674790333,67.66,69310.9431,94.9,-0.25605,0.00016,9.8256]
[1712674790858,67.66,69310.9431,94.9,-0.25605,0.00016,9.8256]
[1712674791095,67.66,69310.9431,94.9,-0.25605,0.00016,9.8256]
[1712674791750,67.65,69313.7485,94.9,-0.2556,0.00016,9.81707]
[1712674792483,67.65,69312.6575,94.9,-0.25577,0.00016,9.82024]
[1712674792902,67.65,69312.6575,94.9,-0.25577,0.00016,9.82024]
[1712674793038,67.65,69312.6575,94.9,-0.25577,0.00016,9.82024]
[1712674793493,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793499,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793645,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793687,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793715,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793721,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674793755,67.65,69314.1413,94.9,-0.25553,0.00016,9.81572]
[1712674794731,67.65,69315.5046,94.9,-0.25532,0.00016,9.81153]
[1712674795173,67.65,69315.5046,94.9,-0.25532,0.00016,9.81153]
[1712674795192,67.65,69315.5046,94.9,-0.25532,0.00016,9.81153]
[1712674795423,67.65,69315.5046,94.9,-0.25532,0.00016,9.81153]
[1712674797414,67.64,69323.7263,94.9,-0.25402,0.00016,9.78662]
[1712674797722,67.64,69323.7263,94.9,-0.25402,0.00016,9.78662]
[1712674798181,67.64,69323.7263,94.9,-0.25402,0.00016,9.78662]
[1712674798990,67.64,69323.7263,94.9,-0.25402,0.00016,9.78662]
[1712674800574,67.63,69348.3814,94.9,-0.25017,0.00015,9.71146]
[1712674800767,67.63,69348.3814,94.9,-0.25017,0.00015,9.71146]
[1712674800861,67.63,69348.3814,94.9,-0.25017,0.00015,9.71146]
[1712674800914,67.63,69348.3814,94.9,-0.25017,0.00015,9.71146]
[1712674803746,67.6,69350.7742,94.9,-0.24972,0.00015,9.7025]
[1712674803754,67.6,69350.7742,94.9,-0.24972,0.00015,9.7025]
[1712674806384,67.59,69343.0416,94.9,-0.25089,0.00015,9.72548]
[1712674806897,67.59,69343.0416,94.9,-0.25089,0.00015,9.72548]
[1712674807835,67.59,69345.4059,94.9,-0.25051,0.00015,9.71817]
[1712674808254,67.59,69345.4059,94.9,-0.25051,0.00015,9.71817]
[1712674808875,67.59,69332.9744,94.9,-0.25242,0.00015,9.7555]
[1712674809140,67.59,69332.9744,94.9,-0.25242,0.00015,9.7555]
[1712674809985,67.59,69328.0915,94.9,-0.25317,0.00015,9.76998]
[1712674810059,67.59,69328.0915,94.9,-0.25317,0.00015,9.76998]
[1712674810521,67.58,69319.2992,94.9,-0.25452,0.00016,9.79616]
[1712674810610,67.58,69319.2992,94.9,-0.25452,0.00016,9.79616]
[1712674811534,67.58,69314.0011,94.9,-0.25534,0.00016,9.8118]
[1712674812159,67.58,69314.0011,94.9,-0.25534,0.00016,9.8118]
[1712674812240,67.58,69314.0011,94.9,-0.25534,0.00016,9.8118]
[1712674812706,67.58,69319.4218,94.9,-0.25449,0.00016,9.79538]
[1712674812825,67.58,69319.4218,94.9,-0.25449,0.00016,9.79538]
[1712674813007,67.58,69319.4218,94.9,-0.25449,0.00016,9.79538]
[1712674813489,67.57,69332.4735,94.9,-0.25245,0.00015,9.75603]
[1712674813498,67.57,69332.4735,94.9,-0.25245,0.00015,9.75603]
[1712674813686,67.57,69332.4735,94.9,-0.25245,0.00015,9.75603]
[1712674813866,67.57,69332.4735,94.9,-0.25245,0.00015,9.75603]
[1712674814855,67.57,69346.5542,94.9,-0.25027,0.00015,9.71335]
[1712674816129,67.57,69346.2839,94.9,-0.2503,0.00015,9.71393]
[1712674816455,67.57,69346.2839,94.9,-0.2503,0.00015,9.71393]
[1712674820143,67.56,69331.8754,94.9,-0.25251,0.00015,9.75708]
[1712674820266,67.56,69331.8754,94.9,-0.25251,0.00015,9.75708]
[1712674821980,67.55,69338.4357,94.9,-0.25147,0.00015,9.73686]
[1712674822577,67.55,69338.4357,94.9,-0.25147,0.00015,9.73686]
[1712674822595,67.55,69338.4357,94.9,-0.25147,0.00015,9.73686]
[1712674822821,67.55,69338.4357,94.9,-0.25147,0.00015,9.73686]
[1712674823800,67.55,69336.1376,94.9,-0.25182,0.00015,9.74367]
[1712674823931,67.55,69336.1376,94.9,-0.25182,0.00015,9.74367]
[1712674824776,67.55,69347.8346,94.9,-0.25001,0.00015,9.70808]
[1712674825004,67.55,69347.8346,94.9,-0.25001,0.00015,9.70808]
[1712674826717,67.55,69351.4445,94.9,-0.24944,0.00015,9.69695]
[1712674827643,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674827704,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674827848,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674827990,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674828010,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674828165,67.54,69349.9685,94.9,-0.24967,0.00015,9.70134]
[1712674830200,67.54,69346.7809,94.9,-0.25015,0.00015,9.71091]
[1712674830232,67.54,69346.7809,94.9,-0.25015,0.00015,9.71091]
[1712674830267,67.54,69346.7809,94.9,-0.25015,0.00015,9.71091]
[1712674830501,67.54,69334.0857,94.9,-0.2521,0.00015,9.74903]
[1712674830568,67.54,69334.0857,94.9,-0.2521,0.00015,9.74903]
[1712674830942,67.54,69334.0857,94.9,-0.2521,0.00015,9.74903]
[1712674832319,67.53,69324.4956,94.9,-0.25348,0.00016,9.77091]
[1712674833720,67.53,69323.9927,94.9,-0.25354,0.00016,9.77216]
[1712674836004,67.53,69320.64,94.9,-0.25405,0.00016,9.78206]
[1712674836372,67.53,69320.64,94.9,-0.25405,0.00016,9.78206]
[1712674837099,67.53,69322.1937,94.9,-0.25381,0.00016,9.7773]
[1712674837374,67.53,69322.1937,94.9,-0.25381,0.00016,9.7773]
[1712674837679,67.53,69322.1937,94.9,-0.25381,0.00016,9.7773]
[1712674838049,67.53,69322.1937,94.9,-0.25381,0.00016,9.7773]
[1712674838638,67.52,69340.4652,94.9,-0.25097,0.00015,9.72206]
[1712674843677,67.52,69331.3599,94.9,-0.25235,0.00015,9.74904]
[1712674844096,67.52,69331.3599,94.9,-0.25235,0.00015,9.74904]
[1712674844164,67.52,69331.3599,94.9,-0.25235,0.00015,9.74904]
[1712674844181,67.52,69331.3599,94.9,-0.25235,0.00015,9.74904]
[1712674844319,67.52,69331.3599,94.9,-0.25235,0.00015,9.74904]
[1712674845250,67.51,69328.2253,94.9,-0.25283,0.00016,9.75836]
[1712674850681,67.5,69320.7945,94.9,-0.25396,0.00016,9.78009]
[1712674852260,67.5,69318.8631,94.9,-0.25424,0.00016,9.78562]
[1712674853128,67.5,69325.3455,94.9,-0.25323,0.00016,9.76604]
[1712674854544,67.49,69320.067,94.9,-0.25404,0.00016,9.78164]
[1712674854596,67.49,69320.067,94.9,-0.25404,0.00016,9.78164]
[1712674858038,67.49,69321.6697,94.9,-0.25377,0.00016,9.77646]
[1712674858171,67.49,69321.6697,94.9,-0.25377,0.00016,9.77646]
[1712674858342,67.49,69321.6697,94.9,-0.25377,0.00016,9.77646]
[1712674858543,67.49,69321.6697,94.9,-0.25377,0.00016,9.77646]
[1712674861123,67.48,69332.4227,94.9,-0.25208,0.00015,9.74369]
[1712674863261,67.47,69320.1381,94.9,-0.25397,0.00016,9.78036]
[1712674863448,67.47,69320.1381,94.9,-0.25397,0.00016,9.78036]
[1712674863769,67.47,69320.1381,94.9,-0.25397,0.00016,9.78036]
[1712674864270,67.47,69316.4139,94.9,-0.25454,0.00016,9.79135]
[1712674864917,67.47,69306.7639,94.9,-0.25604,0.00016,9.82005]
[1712674864962,67.47,69306.7639,94.9,-0.25604,0.00016,9.82005]
[1712674865463,67.47,69306.7639,94.9,-0.25604,0.00016,9.82005]
[1712674865682,67.47,69306.7639,94.9,-0.25604,0.00016,9.82005]
[1712674865732,67.47,69306.7639,94.9,-0.25604,0.00016,9.82005]
[1712674866274,67.47,69305.2914,94.9,-0.25626,0.00016,9.82427]
[1712674867253,67.46,69310.3955,94.9,-0.25546,0.00016,9.80886]
[1712674868087,67.46,69308.6608,94.9,-0.25572,0.00016,9.81389]
[1712674868243,67.46,69308.6608,94.9,-0.25572,0.00016,9.81389]
[1712674868596,67.46,69308.6608,94.9,-0.25572,0.00016,9.81389]
[1712674868796,67.46,69308.6608,94.9,-0.25572,0.00016,9.81389]
[1712674869663,67.46,69304.3479,94.9,-0.25639,0.00016,9.82659]
[1712674869850,67.46,69304.3479,94.9,-0.25639,0.00016,9.82659]
[1712674870209,67.46,69293.2017,94.9,-0.25813,0.00016,9.8596]
[1712674870471,67.46,69293.2017,94.9,-0.25813,0.00016,9.8596]
[1712674870503,67.46,69293.2017,94.9,-0.25813,0.00016,9.8596]
[1712674871479,67.46,69293.2017,94.9,-0.25813,0.00016,9.8596]
[1712674871881,67.45,69275.6364,94.9,-0.26088,0.00016,9.91121]
[1712674872312,67.45,69275.6364,94.9,-0.26088,0.00016,9.91121]
[1712674872749,67.45,69275.6364,94.9,-0.26088,0.00016,9.91121]
[1712674872832,67.45,69275.6364,94.9,-0.26088,0.00016,9.91121]
[1712674872870,67.45,69275.6364,94.9,-0.26088,0.00016,9.91121]
[1712674873163,67.45,69273.2234,94.9,-0.26125,0.00016,9.91813]
[1712674873953,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874208,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874467,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874527,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874642,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874725,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874747,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874829,67.45,69261.3242,94.9,-0.26313,0.00016,9.95301]
[1712674874991,67.45,69257.0224,94.9,-0.26382,0.00016,9.9656]
[1712674875095,67.45,69257.0224,94.9,-0.26382,0.00016,9.9656]
[1712674875276,67.45,69257.0224,94.9,-0.26382,0.00016,9.9656]
[1712674875753,67.45,69257.0224,94.9,-0.26382,0.00016,9.9656]
[1712674875920,67.45,69258.9943,94.9,-0.2635,0.00016,9.95986]
[1712674876942,67.45,69263.7433,94.9,-0.26275,0.00016,9.94586]
[1712674877024,67.45,69263.7433,94.9,-0.26275,0.00016,9.94586]
[1712674878930,67.44,69299.9029,94.9,-0.25703,0.00016,9.83889]
[1712674880087,67.44,69303.9647,94.9,-0.2564,0.00016,9.82677]
[1712674881443,67.44,69292.9899,94.9,-0.25812,0.00016,9.85939]
[1712674882188,67.44,69282.0155,94.9,-0.25984,0.00016,9.89181]
[1712674882446,67.44,69282.0155,94.9,-0.25984,0.00016,9.89181]
[1712674883420,67.44,69275.8739,94.9,-0.2608,0.00016,9.90983]
[1712674883561,67.44,69275.8739,94.9,-0.2608,0.00016,9.90983]
[1712674884564,67.44,69274.4614,94.9,-0.26102,0.00016,9.9139]
[1712674885309,67.44,69271.4368,94.9,-0.2615,0.00016,9.92269]
[1712674885834,67.44,69271.4368,94.9,-0.2615,0.00016,9.92269]
[1712674888539,67.43,69279.5998,94.9,-0.26019,0.00016,9.89841]
[1712674889721,67.43,69270.0503,94.9,-0.2617,0.00016,9.92641]
[1712674890483,67.43,69264.3126,94.9,-0.2626,0.00016,9.94312]
[1712674890545,67.43,69264.3126,94.9,-0.2626,0.00016,9.94312]
[1712674890662,67.43,69264.3126,94.9,-0.2626,0.00016,9.94312]
[1712674890725,67.43,69264.3126,94.9,-0.2626,0.00016,9.94312]
[1712674891595,67.42,69264.2027,94.9,-0.26251,0.00016,9.93656]
[1712674891619,67.42,69264.2027,94.9,-0.26251,0.00016,9.93656]
[1712674891774,67.42,69264.2027,94.9,-0.26251,0.00016,9.93656]
[1712674891910,67.42,69264.2027,94.9,-0.26251,0.00016,9.93656]
[1712674892129,67.42,69249.1366,94.9,-0.2649,0.00016,9.98037]
[1712674892449,67.42,69249.1366,94.9,-0.2649,0.00016,9.98037]
[1712674893198,67.42,69239.638,94.9,-0.26642,0.00016,10.00796]
[1712674893531,67.42,69239.638,94.9,-0.26642,0.00016,10.00796]
[1712674894730,67.42,69229.1903,94.9,-0.26809,0.00016,10.03812]
[1712674894747,67.42,69229.1903,94.9,-0.26809,0.00016,10.03812]
[1712674894753,67.42,69229.1903,94.9,-0.26809,0.00016,10.03812]
[1712674894780,67.42,69229.1903,94.9,-0.26809,0.00016,10.03812]
[1712674895549,67.42,69217.3642,94.9,-0.26999,0.00016,10.07206]
[1712674896068,67.42,69200.83,94.9,-0.27266,0.00016,10.1191]
[1712674896775,67.42,69200.83,94.9,-0.27266,0.00016,10.1191]
[1712674896790,67.42,69200.83,94.9,-0.27266,0.00016,10.1191]
[1712674896993,67.42,69200.83,94.9,-0.27266,0.00016,10.1191]
[1712674897194,67.42,69197.6059,94.9,-0.27318,0.00016,10.12819]
[1712674897374,67.42,69197.6059,94.9,-0.27318,0.00016,10.12819]
[1712674897594,67.42,69197.6059,94.9,-0.27318,0.00016,10.12819]
[1712674898357,67.42,69203.3204,94.9,-0.27225,0.00016,10.11197]
[1712674898366,67.42,69203.3204,94.9,-0.27225,0.00016,10.11197]
[1712674899224,67.42,69198.3437,94.9,-0.27306,0.00016,10.12603]
[1712674899360,67.42,69198.3437,94.9,-0.27306,0.00016,10.12603]
[1712674902112,67.42,69213.9586,94.9,-0.27053,0.00016,10.08161]
[1712674904405,67.42,69206.2012,94.9,-0.27178,0.00016,10.10367]
[1712674905456,67.42,69201.1183,94.9,-0.2726,0.00016,10.11807]
[1712674905575,67.42,69201.1183,94.9,-0.2726,0.00016,10.11807]
[1712674905687,67.42,69201.1183,94.9,-0.2726,0.00016,10.11807]
[1712674907508,67.42,69191.1095,94.9,-0.27422,0.00016,10.14625]
[1712674907643,67.42,69191.1095,94.9,-0.27422,0.00016,10.14625]
[1712674907722,67.42,69191.1095,94.9,-0.27422,0.00016,10.14625]
[1712674908181,67.41,69180.9979,94.9,-0.27586,0.00016,10.17459]
[1712674908247,67.41,69180.9979,94.9,-0.27586,0.00016,10.17459]
[1712674908707,67.41,69175.1704,94.9,-0.2768,0.00016,10.1908]
[1712674909268,67.41,69175.1704,94.9,-0.2768,0.00016,10.1908]
[1712674913138,67.41,69172.958,94.9,-0.27715,0.00016,10.19675]
[1712674918228,67.4,69182.1566,94.9,-0.27563,0.00016,10.17066]
[1712674918301,67.4,69182.1566,94.9,-0.27563,0.00016,10.17066]
[1712674918391,67.4,69182.1566,94.9,-0.27563,0.00016,10.17066]
[1712674923234,67.4,69168.7566,94.9,-0.2778,0.00016,10.20789]
[1712674923465,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674923485,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674923498,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674923727,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674924186,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674924256,67.39,69175.0686,94.9,-0.27677,0.00016,10.19021]
[1712674924279,67.39,69180.9435,94.9,-0.27581,0.00016,10.17371]
[1712674924386,67.39,69180.9435,94.9,-0.27581,0.00016,10.17371]
[1712674924580,67.39,69180.9435,94.9,-0.27581,0.00016,10.17371]
[1712674924741,67.39,69180.9435,94.9,-0.27581,0.00016,10.17371]
[1712674925046,67.39,69180.9435,94.9,-0.27581,0.00016,10.17371]
[1712674925279,67.39,69157.2133,94.9,-0.27968,0.00016,10.2397]
[1712674925304,67.39,69157.2133,94.9,-0.27968,0.00016,10.2397]
[1712674925714,67.39,69157.2133,94.9,-0.27968,0.00016,10.2397]
[1712674926105,67.39,69157.2133,94.9,-0.27968,0.00016,10.2397]
[1712674926287,67.39,69141.9492,94.9,-0.28218,0.00016,10.28161]
[1712674926827,67.39,69141.9492,94.9,-0.28218,0.00016,10.28161]
[1712674927374,67.39,69135.1256,94.9,-0.2833,0.00017,10.30011]
[1712674928343,67.38,69138.9972,94.9,-0.28265,0.00016,10.28937]
[1712674928478,67.38,69138.9972,94.9,-0.28265,0.00016,10.28937]
[1712674928543,67.38,69138.9972,94.9,-0.28265,0.00016,10.28937]
[1712674928566,67.38,69138.9972,94.9,-0.28265,0.00016,10.28937]
[1712674930004,67.38,69130.2584,94.9,-0.28409,0.00017,10.31307]
[1712674930311,67.38,69130.2584,94.9,-0.28409,0.00017,10.31307]
[1712674931663,67.37,69139.7042,94.9,-0.28251,0.00016,10.28703]
[1712674931675,67.37,69139.7042,94.9,-0.28251,0.00016,10.28703]
[1712674931962,67.37,69139.7042,94.9,-0.28251,0.00016,10.28703]
[1712674932887,67.37,69139.4493,94.9,-0.28255,0.00016,10.28761]
[1712674933382,67.37,69144.04,94.9,-0.28178,0.00016,10.27491]
[1712674933407,67.37,69144.04,94.9,-0.28178,0.00016,10.27491]
[1712674933551,67.37,69144.04,94.9,-0.28178,0.00016,10.27491]
[1712674934095,67.37,69144.04,94.9,-0.28178,0.00016,10.27491]
[1712674934555,67.37,69142.6442,94.9,-0.28201,0.00016,10.27863]
[1712674935015,67.37,69142.6442,94.9,-0.28201,0.00016,10.27863]
[1712674935036,67.37,69142.6442,94.9,-0.28201,0.00016,10.27863]
[1712674935160,67.37,69142.6442,94.9,-0.28201,0.00016,10.27863]
[1712674935645,67.36,69139.9739,94.9,-0.28243,0.00016,10.2857]
[1712674936421,67.36,69139.9739,94.9,-0.28243,0.00016,10.2857]
[1712674936508,67.36,69139.9739,94.9,-0.28243,0.00016,10.2857]
[1712674936646,67.36,69139.9739,94.9,-0.28243,0.00016,10.2857]
[1712674937932,67.36,69139.5311,94.9,-0.2825,0.00016,10.28679]
[1712674937954,67.36,69139.5311,94.9,-0.2825,0.00016,10.28679]
[1712674939228,67.36,69135.8019,94.9,-0.28311,0.00017,10.29687]
[1712674939232,67.36,69135.8019,94.9,-0.28311,0.00017,10.29687]
[1712674939978,67.35,69131.8673,94.9,-0.28375,0.00017,10.30747]
[1712674940746,67.35,69129.2958,94.9,-0.28417,0.00017,10.31433]
[1712674940821,67.35,69129.2958,94.9,-0.28417,0.00017,10.31433]
[1712674940856,67.35,69129.2958,94.9,-0.28417,0.00017,10.31433]
[1712674941279,67.35,69129.2958,94.9,-0.28417,0.00017,10.31433]
[1712674941607,67.35,69126.0352,94.9,-0.2847,0.00017,10.32306]
[1712674941827,67.35,69126.0352,94.9,-0.2847,0.00017,10.32306]
[1712674941860,67.35,69126.0352,94.9,-0.2847,0.00017,10.32306]
[1712674942014,67.35,69126.0352,94.9,-0.2847,0.00017,10.32306]
[1712674944286,67.34,69110.9574,94.9,-0.28718,0.00017,10.36355]
[1712674944610,67.34,69101.5491,94.9,-0.28874,0.00017,10.38862]
[1712674945205,67.34,69101.5491,94.9,-0.28874,0.00017,10.38862]
[1712674946167,67.33,69107.7828,94.9,-0.28769,0.00017,10.37174]
[1712674946209,67.33,69107.7828,94.9,-0.28769,0.00017,10.37174]
[1712674946996,67.33,69118.5914,94.9,-0.28589,0.00017,10.34247]
[1712674947282,67.33,69118.5914,94.9,-0.28589,0.00017,10.34247]
[1712674947584,67.33,69124.7933,94.9,-0.28485,0.00017,10.32553]
[1712674948771,67.33,69129.3179,94.9,-0.28409,0.00017,10.31309]
[1712674949408,67.33,69129.3179,94.9,-0.28409,0.00017,10.31309]
[1712674949573,67.32,69132.1973,94.9,-0.28361,0.00017,10.30511]
[1712674949918,67.32,69132.1973,94.9,-0.28361,0.00017,10.30511]
[1712674950434,67.32,69181.3558,94.9,-0.27554,0.00016,10.16891]
[1712674950441,67.32,69181.3558,94.9,-0.27554,0.00016,10.16891]
[1712674951331,67.32,69181.3558,94.9,-0.27554,0.00016,10.16891]
[1712674951484,67.32,69186.5316,94.9,-0.2746,0.00016,10.14763]
[1712674951619,67.32,69186.5316,94.9,-0.2746,0.00016,10.14763]
[1712674952090,67.32,69186.5316,94.9,-0.2746,0.00016,10.14763]
[1712674952177,67.32,69186.5316,94.9,-0.2746,0.00016,10.14763]
[1712674952839,67.32,69187.7423,94.9,-0.2744,0.00016,10.14419]
[1712674953076,67.32,69187.7423,94.9,-0.2744,0.00016,10.14419]
[1712674953184,67.32,69187.7423,94.9,-0.2744,0.00016,10.14419]
[1712674953217,67.32,69187.7423,94.9,-0.2744,0.00016,10.14419]
[1712674953301,67.32,69187.7423,94.9,-0.2744,0.00016,10.14419]
[1712674954038,67.32,69191.6438,94.9,-0.27377,0.00016,10.13311]
[1712674954115,67.32,69191.6438,94.9,-0.27377,0.00016,10.13311]
[1712674954274,67.32,69191.6438,94.9,-0.27377,0.00016,10.13311]
[1712674954485,67.32,69208.731,94.9,-0.27099,0.00016,10.0845]
[1712674954572,67.32,69208.731,94.9,-0.27099,0.00016,10.0845]
[1712674954722,67.32,69208.731,94.9,-0.27099,0.00016,10.0845]
[1712674954738,67.32,69208.731,94.9,-0.27099,0.00016,10.0845]
[1712674955502,67.32,69228.8169,94.9,-0.26776,0.00016,10.02681]
[1712674955522,67.32,69228.8169,94.9,-0.26776,0.00016,10.02681]
[1712674957512,67.32,69262.2374,94.9,-0.26241,0.00016,9.92935]
[1712674958049,67.32,69262.2374,94.9,-0.26241,0.00016,9.92935]
[1712674958520,67.31,69280.0823,94.9,-0.25958,0.00016,9.87664]
[1712674958921,67.31,69280.0823,94.9,-0.25958,0.00016,9.87664]
[1712674960938,67.31,69269.0488,94.9,-0.26131,0.00016,9.90898]
[1712674961272,67.31,69269.0488,94.9,-0.26131,0.00016,9.90898]
[1712674962132,67.31,69269.902,94.9,-0.26117,0.00016,9.90634]
[1712674962442,67.31,69269.9279,94.9,-0.26116,0.00016,9.90614]
[1712674962810,67.31,69269.9279,94.9,-0.26116,0.00016,9.90614]
[1712674964722,67.3,69265.0857,94.9,-0.26191,0.00016,9.92015]
[1712674966318,67.3,69258.4156,94.9,-0.26296,0.00016,9.93957]
[1712674966550,67.3,69258.4156,94.9,-0.26296,0.00016,9.93957]
[1712674966662,67.3,69259.7745,94.9,-0.26274,0.00016,9.93544]
[1712674966813,67.3,69259.7745,94.9,-0.26274,0.00016,9.93544]
[1712674967375,67.3,69259.7745,94.9,-0.26274,0.00016,9.93544]
[1712674967711,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674967855,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968156,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968162,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968290,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968301,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968906,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674968954,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674969076,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674969234,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674969314,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674969358,67.29,69253.1315,94.9,-0.26378,0.00016,9.95457]
[1712674970419,67.29,69246.6279,94.9,-0.26481,0.00016,9.97337]
[1712674970742,67.28,69236.3425,94.9,-0.26645,0.00016,10.00309]
[1712674970856,67.28,69236.3425,94.9,-0.26645,0.00016,10.00309]
[1712674971648,67.28,69227.2575,94.9,-0.2679,0.00016,10.02934]
[1712674973935,67.28,69223.5571,94.9,-0.26849,0.00016,10.03995]
[1712674974191,67.28,69223.5571,94.9,-0.26849,0.00016,10.03995]
[1712674974572,67.28,69222.53,94.9,-0.26866,0.00016,10.0429]
[1712674975076,67.28,69222.53,94.9,-0.26866,0.00016,10.0429]
[1712674975569,67.28,69222.53,94.9,-0.26866,0.00016,10.0429]
[1712674975869,67.28,69219.6442,94.9,-0.26912,0.00016,10.0512]
[1712674976025,67.28,69219.6442,94.9,-0.26912,0.00016,10.0512]
[1712674976236,67.28,69219.6442,94.9,-0.26912,0.00016,10.0512]
[1712674976366,67.28,69219.6442,94.9,-0.26912,0.00016,10.0512]
[1712674977002,67.28,69210.4213,94.9,-0.27061,0.00016,10.07762]
[1712674977141,67.28,69210.4213,94.9,-0.27061,0.00016,10.07762]
[1712674977184,67.28,69210.4213,94.9,-0.27061,0.00016,10.07762]
[1712674977538,67.28,69206.7881,94.9,-0.2712,0.00016,10.08797]
[1712674977545,67.28,69206.7881,94.9,-0.2712,0.00016,10.08797]
[1712674978167,67.28,69206.7881,94.9,-0.2712,0.00016,10.08797]
[1712674978308,67.28,69206.7881,94.9,-0.2712,0.00016,10.08797]
[1712674978661,67.28,69187.8303,94.9,-0.27427,0.00016,10.14174]
[1712674978698,67.28,69187.8303,94.9,-0.27427,0.00016,10.14174]
[1712674979370,67.28,69187.8303,94.9,-0.27427,0.00016,10.14174]
[1712674979746,67.28,69187.8303,94.9,-0.27427,0.00016,10.14174]
[1712674980747,67.28,69187.8249,94.9,-0.27427,0.00016,10.1417]
[1712674981373,67.28,69187.8249,94.9,-0.27427,0.00016,10.1417]
[1712674981858,67.28,69191.6851,94.9,-0.27364,0.00016,10.13075]
[1712674981913,67.28,69191.6851,94.9,-0.27364,0.00016,10.13075]
[1712674982084,67.28,69191.6851,94.9,-0.27364,0.00016,10.13075]
[1712674982512,67.28,69191.6851,94.9,-0.27364,0.00016,10.13075]
[1712674982864,67.28,69197.261,94.9,-0.27273,0.00016,10.11491]
[1712674982942,67.28,69197.261,94.9,-0.27273,0.00016,10.11491]
[1712674983260,67.28,69197.261,94.9,-0.27273,0.00016,10.11491]
[1712674984126,67.27,69186.5436,94.9,-0.27447,0.00016,10.14517]
[1712674985602,67.27,69186.5436,94.9,-0.27447,0.00016,10.14517]
[1712674985638,67.27,69186.5436,94.9,-0.27447,0.00016,10.14517]
[1712674985650,67.27,69186.5436,94.9,-0.27447,0.00016,10.14517]
[1712674986125,67.27,69182.5725,94.9,-0.27511,0.00016,10.1563]
[1712674986180,67.27,69182.5725,94.9,-0.27511,0.00016,10.1563]
[1712674986256,67.27,69182.5725,94.9,-0.27511,0.00016,10.1563]
[1712674986311,67.27,69182.5725,94.9,-0.27511,0.00016,10.1563]
[1712674986555,67.27,69182.1553,94.9,-0.27518,0.00016,10.15741]
[1712674987576,67.27,69176.0847,94.9,-0.27616,0.00016,10.1744]
[1712674990225,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674990261,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674990945,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674990991,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674991288,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674991382,67.27,69174.2097,94.9,-0.27645,0.00016,10.17939]
[1712674992245,67.26,69174.8981,94.9,-0.27634,0.00016,10.17738]
[1712674992273,67.26,69174.8981,94.9,-0.27634,0.00016,10.17738]
[1712674992402,67.26,69174.8981,94.9,-0.27634,0.00016,10.17738]
[1712674992561,67.26,69175.2527,94.9,-0.27627,0.00016,10.1763]
[1712674992647,67.26,69175.2527,94.9,-0.27627,0.00016,10.1763]
[1712674994383,67.26,69178.3216,94.9,-0.27577,0.00016,10.1676]
[1712674994494,67.26,69178.3216,94.9,-0.27577,0.00016,10.1676]
[1712674995812,67.26,69190.1752,94.9,-0.27383,0.00016,10.13406]
[1712674997935,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712674997979,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712674998313,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712674998329,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712674998895,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712674998957,67.26,69183.1087,94.9,-0.27497,0.00016,10.1539]
[1712675000218,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000265,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000294,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000299,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000345,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000503,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000716,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675000757,67.25,69176.1959,94.9,-0.2761,0.00016,10.17327]
[1712675002423,67.25,69163.1233,94.9,-0.27823,0.00016,10.20964]
[1712675002651,67.25,69163.1233,94.9,-0.27823,0.00016,10.20964]
[1712675004022,67.25,69177.5657,94.9,-0.27585,0.00016,10.16896]
[1712675005706,67.24,69168.1273,94.9,-0.27739,0.00016,10.19532]
[1712675007037,67.24,69165.5703,94.9,-0.2778,0.00016,10.20226]
[1712675007490,67.24,69165.5703,94.9,-0.2778,0.00016,10.20226]
[1712675009108,67.24,69176.8795,94.9,-0.27593,0.00016,10.17039]
[1712675009241,67.24,69176.8795,94.9,-0.27593,0.00016,10.17039]
[1712675009346,67.24,69176.8795,94.9,-0.27593,0.00016,10.17039]
[1712675009369,67.24,69176.8795,94.9,-0.27593,0.00016,10.17039]
[1712675009738,67.24,69176.8795,94.9,-0.27593,0.00016,10.17039]
[1712675010067,67.23,69172.3149,94.9,-0.27668,0.00016,10.18311]
[1712675010338,67.23,69172.3149,94.9,-0.27668,0.00016,10.18311]
[1712675011892,67.23,69152.7458,94.9,-0.27979,0.00016,10.2309]
[1712675011911,67.23,69152.7458,94.9,-0.27979,0.00016,10.2309]
[1712675013117,67.23,69150.8951,94.9,-0.28009,0.00016,10.23595]
[1712675013204,67.23,69150.8951,94.9,-0.28009,0.00016,10.23595]
[1712675013364,67.23,69150.8951,94.9,-0.28009,0.00016,10.23595]
[1712675014602,67.23,69150.8951,94.9,-0.28009,0.00016,10.23595]
[1712675014647,67.23,69150.8951,94.9,-0.28009,0.00016,10.23595]
[1712675015300,67.23,69143.4503,94.9,-0.28131,0.00017,10.25636]
[1712675015799,67.23,69143.4503,94.9,-0.28131,0.00017,10.25636]
[1712675019831,67.22,69146.3425,94.9,-0.28081,0.00016,10.248]
[1712675019867,67.22,69146.3425,94.9,-0.28081,0.00016,10.248]
[1712675019905,67.22,69146.3425,94.9,-0.28081,0.00016,10.248]
[1712675020100,67.22,69146.1053,94.9,-0.28084,0.00016,10.24857]
[1712675020121,67.22,69146.1053,94.9,-0.28084,0.00016,10.24857]
[1712675023013,67.21,69151.856,94.9,-0.27988,0.00016,10.23244]
[1712675023035,67.21,69151.856,94.9,-0.27988,0.00016,10.23244]
[1712675023157,67.21,69151.856,94.9,-0.27988,0.00016,10.23244]
[1712675023446,67.21,69151.856,94.9,-0.27988,0.00016,10.23244]
[1712675026032,67.21,69151.0714,94.9,-0.28,0.00016,10.23436]
[1712675030066,67.2,69152.4279,94.9,-0.27976,0.00016,10.23026]
[1712675033211,67.2,69159.1777,94.9,-0.27863,0.00016,10.21127]
[1712675037074,67.19,69154.6739,94.9,-0.27936,0.00016,10.2235]
[1712675037656,67.19,69154.6739,94.9,-0.27936,0.00016,10.2235]
[1712675040571,67.19,69154.025,94.9,-0.27945,0.00016,10.22507]
[1712675040598,67.19,69154.025,94.9,-0.27945,0.00016,10.22507]
[1712675040653,67.19,69154.025,94.9,-0.27945,0.00016,10.22507]
[1712675040765,67.19,69154.025,94.9,-0.27945,0.00016,10.22507]
[1712675041092,67.19,69154.025,94.9,-0.27945,0.00016,10.22507]
[1712675041155,67.18,69156.0883,94.9,-0.27911,0.00016,10.21927]
[1712675042104,67.18,69135.7298,94.9,-0.28246,0.00017,10.27544]
[1712675044057,67.18,69130.98,94.9,-0.28324,0.00017,10.28835]
[1712675044252,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675044280,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675044290,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675044419,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675044604,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675045033,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675045044,67.18,69130.2028,94.9,-0.28336,0.00017,10.29036]
[1712675046465,67.17,69131.0698,94.9,-0.28321,0.00017,10.28778]
[1712675048240,67.17,69142.6289,94.9,-0.28128,0.00017,10.25584]
[1712675050224,67.16,69123.4499,94.9,-0.28445,0.00017,10.30824]
[1712675050273,67.16,69123.4499,94.9,-0.28445,0.00017,10.30824]
[1712675050306,67.16,69123.4499,94.9,-0.28445,0.00017,10.30824]
[1712675050467,67.16,69123.4499,94.9,-0.28445,0.00017,10.30824]
[1712675052224,67.16,69135.9289,94.9,-0.28237,0.00017,10.27385]
[1712675057108,67.15,69138.498,94.9,-0.28192,0.00017,10.26638]
[1712675057231,67.15,69138.4556,94.9,-0.28192,0.00017,10.26639]
[1712675057355,67.15,69138.4556,94.9,-0.28192,0.00017,10.26639]
[1712675058000,67.15,69138.4556,94.9,-0.28192,0.00017,10.26639]
[1712675059981,67.15,69148.4969,94.9,-0.28025,0.00016,10.23849]
[1712675060007,67.15,69148.4969,94.9,-0.28025,0.00016,10.23849]
[1712675060194,67.15,69148.4969,94.9,-0.28025,0.00016,10.23849]
[1712675061998,67.14,69144.4327,94.9,-0.28091,0.00017,10.24958]
[1712675062528,67.14,69135.019,94.9,-0.28247,0.00017,10.27542]
[1712675063210,67.14,69135.019,94.9,-0.28247,0.00017,10.27542]
[1712675063221,67.14,69135.019,94.9,-0.28247,0.00017,10.27542]
[1712675064651,67.14,69117.5978,94.9,-0.28534,0.00017,10.32281]
[1712675064981,67.14,69117.5978,94.9,-0.28534,0.00017,10.32281]
[1712675064995,67.14,69117.5978,94.9,-0.28534,0.00017,10.32281]
[1712675066793,67.13,69117.563,94.9,-0.28533,0.00017,10.32262]
[1712675070299,67.12,69136.9908,94.9,-0.28208,0.00017,10.26893]
[1712675071937,67.12,69134.2601,94.9,-0.28243,0.00017,10.26967]
[1712675072824,67.11,69125.4278,94.9,-0.28389,0.00017,10.29376]
[1712675072834,67.11,69125.4278,94.9,-0.28389,0.00017,10.29376]
[1712675072848,67.11,69125.4278,94.9,-0.28389,0.00017,10.29376]
[1712675073174,67.11,69125.4278,94.9,-0.28389,0.00017,10.29376]
[1712675073389,67.11,69117.3315,94.9,-0.28523,0.00017,10.3157]
[1712675073461,67.11,69117.3315,94.9,-0.28523,0.00017,10.3157]
[1712675073817,67.11,69117.3315,94.9,-0.28523,0.00017,10.3157]
[1712675074181,67.11,69117.3315,94.9,-0.28523,0.00017,10.3157]
[1712675074407,67.11,69117.2062,94.9,-0.28524,0.00017,10.31589]
[1712675075212,67.11,69117.2062,94.9,-0.28524,0.00017,10.31589]
[1712675075423,67.1,69102.7926,94.9,-0.28764,0.00017,10.35477]
[1712675076277,67.1,69102.7926,94.9,-0.28764,0.00017,10.35477]
[1712675076600,67.1,69098.5076,94.9,-0.28835,0.00017,10.36615]
[1712675076706,67.1,69098.5076,94.9,-0.28835,0.00017,10.36615]
[1712675077207,67.1,69098.5076,94.9,-0.28835,0.00017,10.36615]
[1712675077425,67.1,69098.314,94.9,-0.28837,0.00017,10.36655]
[1712675079607,67.1,69091.3645,94.9,-0.28953,0.00017,10.38518]
[1712675079781,67.1,69091.3645,94.9,-0.28953,0.00017,10.38518]
[1712675079873,67.1,69091.3645,94.9,-0.28953,0.00017,10.38518]
[1712675080165,67.1,69091.3645,94.9,-0.28953,0.00017,10.38518]
[1712675080871,67.1,69092.5344,94.9,-0.28934,0.00017,10.38204]
[1712675081140,67.1,69092.5344,94.9,-0.28934,0.00017,10.38204]
[1712675082154,67.1,69088.0203,94.9,-0.2901,0.00017,10.39415]
[1712675083808,67.1,69069.4522,94.9,-0.29323,0.00017,10.44343]
[1712675084712,67.1,69071.4398,94.9,-0.29289,0.00017,10.43817]
[1712675084879,67.1,69071.4398,94.9,-0.29289,0.00017,10.43817]
[1712675086057,67.1,69068.8862,94.9,-0.29332,0.00017,10.44489]
[1712675086124,67.1,69068.8862,94.9,-0.29332,0.00017,10.44489]
[1712675086177,67.1,69068.8862,94.9,-0.29332,0.00017,10.44489]
[1712675086293,67.1,69068.8862,94.9,-0.29332,0.00017,10.44489]
[1712675086310,67.1,69068.8862,94.9,-0.29332,0.00017,10.44489]
[1712675086609,67.1,69073.3691,94.9,-0.29256,0.00017,10.43304]
[1712675086647,67.1,69073.3691,94.9,-0.29256,0.00017,10.43304]
[1712675087038,67.1,69073.3691,94.9,-0.29256,0.00017,10.43304]
[1712675087041,67.1,69073.3691,94.9,-0.29256,0.00017,10.43304]
[1712675088851,67.1,69085.4884,94.9,-0.29052,0.00017,10.40085]
[1712675092285,67.09,69080.7802,94.9,-0.29131,0.00017,10.41335]
[1712675094368,67.09,69079.0125,94.9,-0.2916,0.00017,10.41799]
[1712675094772,67.09,69083.5859,94.9,-0.29083,0.00017,10.40582]
[1712675094775,67.09,69083.5859,94.9,-0.29083,0.00017,10.40582]
[1712675096878,67.09,69083.6327,94.9,-0.29082,0.00017,10.40564]
[1712675096925,67.09,69083.6327,94.9,-0.29082,0.00017,10.40564]
[1712675096972,67.09,69083.6327,94.9,-0.29082,0.00017,10.40564]
[1712675097125,67.09,69083.6327,94.9,-0.29082,0.00017,10.40564]
[1712675097473,67.09,69089.9852,94.9,-0.28975,0.00017,10.38867]
[1712675098442,67.09,69089.9852,94.9,-0.28975,0.00017,10.38867]
[1712675098454,67.09,69089.9852,94.9,-0.28975,0.00017,10.38867]
[1712675098853,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675099016,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675099133,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675099259,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675099383,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675099401,67.09,69092.5419,94.9,-0.28932,0.00017,10.38179]
[1712675100091,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675100166,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675100529,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675101262,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675101312,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675101351,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675101377,67.09,69097.8307,94.9,-0.28843,0.00017,10.36747]
[1712675101522,67.08,69120.2058,94.9,-0.28468,0.00017,10.3066]
[1712675101908,67.08,69120.2058,94.9,-0.28468,0.00017,10.3066]
[1712675101939,67.08,69120.2058,94.9,-0.28468,0.00017,10.3066]
[1712675103906,67.08,69112.5298,94.9,-0.28594,0.00017,10.32721]
[1712675104181,67.08,69112.5298,94.9,-0.28594,0.00017,10.32721]
[1712675104238,67.08,69112.5298,94.9,-0.28594,0.00017,10.32721]
[1712675104504,67.08,69112.5298,94.9,-0.28594,0.00017,10.32721]
[1712675104538,67.08,69112.5298,94.9,-0.28594,0.00017,10.32721]
[1712675105431,67.07,69116.6126,94.9,-0.28525,0.00017,10.31597]
[1712675106743,67.07,69129.5243,94.9,-0.28309,0.00017,10.28044]
[1712675107534,67.07,69129.5243,94.9,-0.28309,0.00017,10.28044]
[1712675107558,67.07,69129.5243,94.9,-0.28309,0.00017,10.28044]
[1712675108388,67.07,69129.7088,94.9,-0.28305,0.00017,10.27982]
[1712675109719,67.06,69124.6367,94.9,-0.28388,0.00017,10.29349]
[1712675110254,67.06,69124.6367,94.9,-0.28388,0.00017,10.29349]
[1712675110845,67.06,69113.6736,94.9,-0.2857,0.00017,10.32326]
[1712675112682,67.05,69114.0295,94.9,-0.28562,0.00017,10.32199]
[1712675113191,67.05,69114.0295,94.9,-0.28562,0.00017,10.32199]
[1712675113781,67.05,69117.6488,94.9,-0.28501,0.00017,10.312]
[1712675114471,67.05,69117.6488,94.9,-0.28501,0.00017,10.312]
[1712675116546,67.04,69122.2389,94.9,-0.28423,0.00017,10.29921]
[1712675116872,67.04,69120.1943,94.9,-0.28456,0.00017,10.30466]
[1712675118959,67.04,69127.7573,94.9,-0.28329,0.00017,10.28372]
[1712675119891,67.03,69124.1289,94.9,-0.28389,0.00017,10.29355]
[1712675119992,67.03,69124.1289,94.9,-0.28389,0.00017,10.29355]
[1712675120902,67.03,69122.7639,94.9,-0.28411,0.00017,10.29716]
[1712675121336,67.03,69122.7639,94.9,-0.28411,0.00017,10.29716]
[1712675124308,67.03,69137.5884,94.9,-0.28163,0.00017,10.2561]
[1712675124726,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675124787,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675124792,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675124915,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125126,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125205,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125367,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125390,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125405,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125458,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125481,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125723,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125775,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675125837,67.02,69136.2286,94.9,-0.28185,0.00017,10.25977]
[1712675126871,67.02,69122.5763,94.9,-0.28411,0.00017,10.29718]
[1712675126878,67.02,69122.5763,94.9,-0.28411,0.00017,10.29718]
[1712675127431,67.02,69097.4275,94.9,-0.28832,0.00017,10.36549]
[1712675127860,67.02,69083.0517,94.9,-0.29073,0.00017,10.40402]
[1712675128118,67.02,69083.0517,94.9,-0.29073,0.00017,10.40402]
[1712675128171,67.02,69083.0517,94.9,-0.29073,0.00017,10.40402]
[1712675128597,67.02,69083.0517,94.9,-0.29073,0.00017,10.40402]
[1712675128689,67.02,69083.0517,94.9,-0.29073,0.00017,10.40402]
[1712675129070,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129087,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129242,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129309,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129354,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129440,67.02,69081.4849,94.9,-0.291,0.00017,10.40819]
[1712675129972,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675130390,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675130566,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675130645,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675131353,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675131371,67.02,69073.0943,94.9,-0.29241,0.00017,10.43046]
[1712675132744,67.02,69044.1682,94.9,-0.29722,0.00017,10.49962]
[1712675132905,67.02,69044.1682,94.9,-0.29722,0.00017,10.49962]
[1712675132991,67.02,69044.1682,94.9,-0.29722,0.00017,10.49962]
[1712675133583,67.02,69044.1682,94.9,-0.29722,0.00017,10.49962]
[1712675133723,67.02,69044.1682,94.9,-0.29722,0.00017,10.49962]
[1712675136127,67.01,69049.904,94.9,-0.29623,0.00017,10.4845]
[1712675136168,67.01,69049.904,94.9,-0.29623,0.00017,10.4845]
[1712675136702,67.01,69049.904,94.9,-0.29623,0.00017,10.4845]
[1712675137566,67.01,69045.3866,94.9,-0.29699,0.00017,10.4962]
[1712675137625,67.01,69045.3866,94.9,-0.29699,0.00017,10.4962]
[1712675137747,67.01,69045.3866,94.9,-0.29699,0.00017,10.4962]
[1712675139117,67.01,69058.1478,94.9,-0.29482,0.00017,10.46279]
[1712675139157,67.01,69058.1478,94.9,-0.29482,0.00017,10.46279]
[1712675139425,67.01,69058.1478,94.9,-0.29482,0.00017,10.46279]
[1712675140789,67.01,69052.4093,94.9,-0.29579,0.00017,10.47777]
[1712675140831,67.01,69047.6649,94.9,-0.2966,0.00017,10.49009]
[1712675141732,67.01,69047.6649,94.9,-0.2966,0.00017,10.49009]
[1712675142956,67.0,69053.9131,94.9,-0.29553,0.00017,10.47368]
[1712675145796,67.0,69067.145,94.9,-0.29328,0.00017,10.4388]
[1712675149070,67.0,69065.4124,94.9,-0.29357,0.00017,10.44332]
[1712675150824,67.0,69056.9523,94.9,-0.295,0.00017,10.46554]
[1712675151279,67.0,69050.6718,94.9,-0.29606,0.00017,10.48193]
[1712675151324,67.0,69050.6718,94.9,-0.29606,0.00017,10.48193]
[1712675153468,67.0,69059.2065,94.9,-0.29461,0.00017,10.45951]
[1712675153545,67.0,69059.2065,94.9,-0.29461,0.00017,10.45951]
[1712675155054,67.0,69052.3988,94.9,-0.29576,0.00017,10.47728]
[1712675155102,67.0,69052.3988,94.9,-0.29576,0.00017,10.47728]
[1712675155149,67.0,69052.3988,94.9,-0.29576,0.00017,10.47728]
[1712675155306,67.0,69052.3988,94.9,-0.29576,0.00017,10.47728]
[1712675160462,66.99,69051.6382,94.9,-0.29588,0.00017,10.47902]
[1712675161902,66.99,69053.7528,94.9,-0.29551,0.00017,10.47345]
[1712675162942,66.99,69061.517,94.9,-0.29419,0.00017,10.45304]
[1712675163014,66.99,69051.2943,94.9,-0.29593,0.00017,10.4798]
[1712675163778,66.99,69051.2943,94.9,-0.29593,0.00017,10.4798]
[1712675164062,66.99,69048.5598,94.9,-0.29639,0.00017,10.48689]
[1712675164227,66.99,69048.5598,94.9,-0.29639,0.00017,10.48689]
[1712675164558,66.99,69048.5598,94.9,-0.29639,0.00017,10.48689]
[1712675164785,66.99,69048.5598,94.9,-0.29639,0.00017,10.48689]
[1712675165022,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165057,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165146,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165410,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165512,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165659,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675165777,66.98,69038.3437,94.9,-0.29813,0.00017,10.51336]
[1712675168264,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168380,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168422,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168544,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168624,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168634,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675168962,66.98,69050.847,94.9,-0.29598,0.00017,10.48065]
[1712675169751,66.98,69060.2394,94.9,-0.29439,0.00017,10.456]
[1712675170010,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170040,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170086,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170227,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170294,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170333,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170334,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675170912,66.98,69080.0771,94.9,-0.29103,0.00017,10.40342]
[1712675172496,66.98,69088.8606,94.9,-0.28955,0.00017,10.37987]
[1712675172539,66.98,69088.8606,94.9,-0.28955,0.00017,10.37987]
[1712675172635,66.98,69088.8606,94.9,-0.28955,0.00017,10.37987]
[1712675172913,66.98,69088.8606,94.9,-0.28955,0.00017,10.37987]
[1712675172986,66.98,69088.8606,94.9,-0.28955,0.00017,10.37987]
[1712675173047,66.98,69103.0877,94.9,-0.28716,0.00017,10.34152]
[1712675174149,66.98,69113.483,94.9,-0.28542,0.00017,10.31329]
[1712675175572,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675175662,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675175753,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675175926,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675176104,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675176529,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675176560,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675176918,66.98,69108.2515,94.9,-0.28629,0.00017,10.32753]
[1712675177063,66.97,69121.8257,94.9,-0.28402,0.00017,10.29038]
[1712675177361,66.97,69121.8257,94.9,-0.28402,0.00017,10.29038]
[1712675178365,66.97,69122.452,94.9,-0.28391,0.00017,10.28855]
[1712675178468,66.97,69122.452,94.9,-0.28391,0.00017,10.28855]
[1712675178542,66.97,69122.452,94.9,-0.28391,0.00017,10.28855]
[1712675178593,66.97,69122.452,94.9,-0.28391,0.00017,10.28855]
[1712675179084,66.97,69121.1874,94.9,-0.28411,0.00017,10.2919]
[1712675179152,66.97,69121.1874,94.9,-0.28411,0.00017,10.2919]
[1712675179655,66.97,69121.1874,94.9,-0.28411,0.00017,10.2919]
[1712675180047,66.97,69121.1874,94.9,-0.28411,0.00017,10.2919]
[1712675180082,66.97,69145.3292,94.9,-0.2801,0.00017,10.22517]
[1712675181766,66.97,69152.162,94.9,-0.27896,0.00017,10.20605]
[1712675182720,66.96,69151.9658,94.9,-0.27899,0.00017,10.20653]
[1712675182786,66.96,69151.9658,94.9,-0.27899,0.00017,10.20653]
[1712675183022,66.96,69151.9658,94.9,-0.27899,0.00017,10.20653]
[1712675183164,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675183230,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675183639,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675183736,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675183802,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675183895,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675184104,66.96,69158.7822,94.9,-0.27786,0.00016,10.1874]
[1712675185115,66.96,69125.9057,94.9,-0.2833,0.00017,10.27849]
[1712675185284,66.96,69125.9057,94.9,-0.2833,0.00017,10.27849]
[1712675185537,66.96,69125.9057,94.9,-0.2833,0.00017,10.27849]
[1712675185558,66.96,69125.9057,94.9,-0.2833,0.00017,10.27849]
[1712675188642,66.95,69112.8599,94.9,-0.28546,0.00017,10.31388]
[1712675188812,66.95,69112.8599,94.9,-0.28546,0.00017,10.31388]
[1712675189026,66.95,69112.8599,94.9,-0.28546,0.00017,10.31388]
[1712675189431,66.95,69112.2331,94.9,-0.28556,0.00017,10.31548]
[1712675189437,66.95,69112.2331,94.9,-0.28556,0.00017,10.31548]
[1712675189653,66.95,69112.2331,94.9,-0.28556,0.00017,10.31548]
[1712675189774,66.95,69112.2331,94.9,-0.28556,0.00017,10.31548]
[1712675189787,66.95,69112.2331,94.9,-0.28556,0.00017,10.31548]
[1712675191465,66.95,69100.6044,94.9,-0.2874,0.00017,10.34021]
[1712675192308,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192313,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192331,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192335,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192359,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192366,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675192488,66.94,69099.0292,94.9,-0.28766,0.00017,10.34436]
[1712675194344,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194374,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194387,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194390,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194441,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194446,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194561,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194580,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675194720,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675195161,66.94,69106.98,94.9,-0.28631,0.00017,10.3226]
[1712675195725,66.94,69115.37,94.9,-0.2849,0.00017,10.29964]
[1712675195774,66.94,69115.37,94.9,-0.2849,0.00017,10.29964]
[1712675195872,66.94,69115.37,94.9,-0.2849,0.00017,10.29964]
[1712675196021,66.94,69115.37,94.9,-0.2849,0.00017,10.29964]
[1712675196251,66.93,69128.7553,94.9,-0.28267,0.00017,10.26281]
[1712675197062,66.93,69128.7553,94.9,-0.28267,0.00017,10.26281]
[1712675197072,66.93,69128.7553,94.9,-0.28267,0.00017,10.26281]
[1712675197080,66.93,69128.7553,94.9,-0.28267,0.00017,10.26281]
[1712675197864,66.93,69136.6966,94.9,-0.28134,0.00017,10.24079]
[1712675198467,66.93,69134.1985,94.9,-0.28175,0.00017,10.24759]
[1712675199625,66.93,69136.7934,94.9,-0.28131,0.00017,10.24031]
[1712675200242,66.93,69146.8426,94.9,-0.27964,0.00017,10.2123]
[1712675200286,66.93,69146.8426,94.9,-0.27964,0.00017,10.2123]
[1712675200826,66.93,69146.8426,94.9,-0.27964,0.00017,10.2123]
[1712675203670,66.92,69158.4386,94.9,-0.27771,0.00017,10.17968]
[1712675204066,66.92,69158.4386,94.9,-0.27771,0.00017,10.17968]
[1712675204150,66.92,69158.4386,94.9,-0.27771,0.00017,10.17968]
[1712675204165,66.92,69158.4386,94.9,-0.27771,0.00017,10.17968]
[1712675204220,66.92,69158.4386,94.9,-0.27771,0.00017,10.17968]
[1712675204348,66.92,69156.3388,94.9,-0.27806,0.00017,10.18552]
[1712675204419,66.92,69156.3388,94.9,-0.27806,0.00017,10.18552]
[1712675204430,66.92,69156.3388,94.9,-0.27806,0.00017,10.18552]
[1712675204457,66.92,69156.3388,94.9,-0.27806,0.00017,10.18552]
[1712675204557,66.92,69156.3388,94.9,-0.27806,0.00017,10.18552]
[1712675205707,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675205783,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675205821,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675205925,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675205975,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675205989,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675206072,66.92,69156.3776,94.9,-0.27805,0.00017,10.18535]
[1712675207840,66.92,69172.4371,94.9,-0.2754,0.00016,10.14]
[1712675208383,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675208416,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675209191,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675209230,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675209239,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675209262,66.92,69169.1467,94.9,-0.27593,0.00016,10.14925]
[1712675209616,66.92,69169.1491,94.9,-0.27593,0.00016,10.14919]
[1712675209750,66.92,69169.1491,94.9,-0.27593,0.00016,10.14919]
[1712675214108,66.91,69172.5594,94.9,-0.27536,0.00016,10.13929]
[1712675214223,66.91,69172.5594,94.9,-0.27536,0.00016,10.13929]
[1712675214231,66.91,69172.5594,94.9,-0.27536,0.00016,10.13929]
[1712675214421,66.91,69181.4632,94.9,-0.27389,0.00016,10.114]
[1712675214635,66.91,69181.4632,94.9,-0.27389,0.00016,10.114]
[1712675215340,66.91,69173.8653,94.9,-0.27514,0.00016,10.13553]
[1712675216136,66.91,69173.8653,94.9,-0.27514,0.00016,10.13553]
[1712675216860,66.91,69170.5183,94.9,-0.27569,0.00016,10.14495]
[1712675217112,66.91,69170.5183,94.9,-0.27569,0.00016,10.14495]
[1712675217194,66.91,69170.5183,94.9,-0.27569,0.00016,10.14495]
[1712675217246,66.91,69170.5183,94.9,-0.27569,0.00016,10.14495]
[1712675217316,66.91,69170.5183,94.9,-0.27569,0.00016,10.14495]
[1712675222380,66.9,69155.7336,94.9,-0.27811,0.00017,10.18632]
[1712675223253,66.9,69155.7336,94.9,-0.27811,0.00017,10.18632]
[1712675223965,66.9,69153.0851,94.9,-0.27854,0.00017,10.19368]
[1712675224046,66.9,69153.0851,94.9,-0.27854,0.00017,10.19368]
[1712675224174,66.9,69153.0851,94.9,-0.27854,0.00017,10.19368]
[1712675224188,66.9,69153.0851,94.9,-0.27854,0.00017,10.19368]
[1712675224426,66.9,69156.5231,94.9,-0.27797,0.00017,10.18399]
[1712675224504,66.9,69156.5231,94.9,-0.27797,0.00017,10.18399]
[1712675224925,66.9,69156.5231,94.9,-0.27797,0.00017,10.18399]
[1712675225238,66.9,69156.5231,94.9,-0.27797,0.00017,10.18399]
[1712675225829,66.9,69153.1619,94.9,-0.27852,0.00017,10.19339]
[1712675226001,66.9,69153.1619,94.9,-0.27852,0.00017,10.19339]
[1712675226033,66.9,69153.1619,94.9,-0.27852,0.00017,10.19339]
[1712675226066,66.9,69153.1619,94.9,-0.27852,0.00017,10.19339]
[1712675226350,66.9,69153.1619,94.9,-0.27852,0.00017,10.19339]
[1712675226413,66.9,69133.4954,94.9,-0.28178,0.00017,10.24804]
[1712675226763,66.9,69133.4954,94.9,-0.28178,0.00017,10.24804]
[1712675226817,66.9,69133.4954,94.9,-0.28178,0.00017,10.24804]
[1712675226838,66.9,69133.4954,94.9,-0.28178,0.00017,10.24804]
[1712675226886,66.9,69133.4954,94.9,-0.28178,0.00017,10.24804]
[1712675227420,66.9,69118.1272,94.9,-0.28434,0.00017,10.29028]
[1712675227482,66.9,69118.1272,94.9,-0.28434,0.00017,10.29028]
[1712675228157,66.9,69118.1272,94.9,-0.28434,0.00017,10.29028]
[1712675229313,66.9,69111.7654,94.9,-0.2854,0.00017,10.30758]
[1712675229712,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675229790,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675229835,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675229905,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675229945,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675230061,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675230224,66.89,69108.5137,94.9,-0.28593,0.00017,10.31634]
[1712675230784,66.89,69108.902,94.9,-0.28586,0.00017,10.31517]
[1712675231121,66.89,69108.902,94.9,-0.28586,0.00017,10.31517]
[1712675231371,66.89,69108.902,94.9,-0.28586,0.00017,10.31517]
[1712675231538,66.89,69106.059,94.9,-0.28633,0.00017,10.32283]
[1712675231647,66.89,69106.059,94.9,-0.28633,0.00017,10.32283]
[1712675232053,66.89,69106.059,94.9,-0.28633,0.00017,10.32283]
[1712675232070,66.89,69106.059,94.9,-0.28633,0.00017,10.32283]
[1712675232426,66.89,69106.059,94.9,-0.28633,0.00017,10.32283]
[1712675232451,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675232464,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675232524,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675232546,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675232642,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675232665,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675233424,66.89,69099.4707,94.9,-0.28744,0.00017,10.34077]
[1712675233464,66.89,69079.6895,94.9,-0.29078,0.00017,10.39403]
[1712675233617,66.89,69079.6895,94.9,-0.29078,0.00017,10.39403]
[1712675233621,66.89,69079.6895,94.9,-0.29078,0.00017,10.39403]
[1712675234013,66.89,69079.6895,95.0,-0.29078,0.00017,10.39403]
[1712675234111,66.89,69079.6895,95.4,-0.29078,0.00017,10.39403]
[1712675234201,66.89,69079.6895,95.5,-0.29078,0.00017,10.39403]
[1712675234411,66.89,69079.6895,95.5,-0.29078,0.00017,10.39403]
[1712675234584,66.89,69084.653,96.9,-0.28994,0.00017,10.38074]
[1712675234893,66.89,69084.653,96.9,-0.28994,0.00017,10.38074]
[1712675235069,66.89,69084.653,97.1,-0.28994,0.00017,10.38074]
[1712675235288,66.89,69084.653,97.1,-0.28994,0.00017,10.38074]
[1712675235484,66.9,69088.693,97.4,-0.28927,0.00017,10.3701]
[1712675235897,66.9,69088.693,97.4,-0.28927,0.00017,10.3701]
[1712675236420,66.9,69088.693,97.4,-0.28927,0.00017,10.3701]
[1712675236895,66.9,69096.6421,97.4,-0.28795,0.00017,10.3489]
[1712675236911,66.9,69096.6421,97.4,-0.28795,0.00017,10.3489]
[1712675237285,66.9,69096.6421,97.4,-0.28795,0.00017,10.3489]
[1712675237722,66.91,69089.4705,97.4,-0.28917,0.00017,10.36845]
[1712675237730,66.91,69089.4705,97.4,-0.28917,0.00017,10.36845]
[1712675238224,66.91,69089.4705,97.4,-0.28917,0.00017,10.36845]
[1712675239504,66.91,69064.6867,97.4,-0.29337,0.00017,10.43488]
[1712675239652,66.91,69064.6867,97.4,-0.29337,0.00017,10.43488]
[1712675239868,66.91,69064.6867,97.4,-0.29337,0.00017,10.43488]
[1712675240021,66.91,69064.6867,97.4,-0.29337,0.00017,10.43488]
[1712675243460,66.92,69054.5696,97.4,-0.29511,0.00017,10.46188]
[1712675244382,66.92,69056.4876,97.4,-0.2948,0.00017,10.45696]
[1712675245719,66.93,69061.7082,97.4,-0.29392,0.00017,10.44346]
[1712675249987,66.94,69067.7014,97.4,-0.29294,0.00017,10.42814]
[1712675250579,66.95,69076.1775,97.4,-0.29151,0.00017,10.4058]
[1712675253241,66.95,69066.2389,97.4,-0.29313,0.00017,10.42587]
[1712675253523,66.95,69056.6745,97.4,-0.29476,0.00017,10.4512]
[1712675253678,66.95,69056.6745,97.4,-0.29476,0.00017,10.4512]
[1712675255700,66.96,69052.2758,97.4,-0.29552,0.00017,10.46296]
[1712675256844,66.96,69053.501,97.5,-0.29532,0.00017,10.45986]
[1712675259279,66.97,69051.3107,97.5,-0.29571,0.00017,10.46589]
[1712675264021,66.98,69058.1393,97.5,-0.29458,0.00017,10.44844]
[1712675265687,66.99,69040.9432,97.5,-0.29752,0.00017,10.49365]
[1712675270721,66.99,69045.8838,97.5,-0.2967,0.00017,10.48114]
[1712675271123,66.99,69045.8838,97.5,-0.2967,0.00017,10.48114]
[1712675271545,67.0,69045.0694,97.5,-0.29684,0.00017,10.48334]
[1712675271864,67.0,69045.0694,97.5,-0.29684,0.00017,10.48334]
[1712675272179,67.0,69045.0694,97.5,-0.29684,0.00017,10.48334]
[1712675272217,67.0,69045.0694,97.5,-0.29684,0.00017,10.48334]
[1712675272367,67.0,69045.0694,97.5,-0.29684,0.00017,10.48334]
[1712675273684,67.0,69039.2828,97.5,-0.29783,0.00017,10.49844]
[1712675273749,67.0,69013.7385,97.5,-0.30221,0.00017,10.56405]
[1712675274970,67.0,68999.5495,97.5,-0.30466,0.00017,10.60005]
[1712675280287,67.01,68994.7685,97.5,-0.30551,0.00017,10.6124]
[1712675285302,67.02,68987.4008,97.5,-0.3068,0.00017,10.63115]
[1712675290875,67.03,68982.0322,97.5,-0.30775,0.00017,10.6448]
[1712675292357,67.03,68987.462,97.5,-0.30682,0.00017,10.63135]
[1712675292387,67.03,68987.462,97.5,-0.30682,0.00017,10.63135]
[1712675293004,67.03,68987.462,97.5,-0.30682,0.00017,10.63135]
[1712675293417,67.03,68987.462,97.5,-0.30682,0.00017,10.63135]
[1712675294526,67.03,68989.7536,97.5,-0.30642,0.00017,10.62559]
[1712675294625,67.03,68989.7536,97.5,-0.30642,0.00017,10.62559]
[1712675295047,67.03,69001.6948,97.5,-0.30435,0.00017,10.59562]
[1712675296984,67.02,69012.6532,97.5,-0.30246,0.00017,10.56786]
[1712675298131,67.02,69014.2544,97.5,-0.30219,0.00017,10.5638]
[1712675302305,67.03,69016.1184,97.5,-0.30187,0.00017,10.55908]
[1712675304473,67.03,69039.604,97.5,-0.29786,0.00017,10.49883]
[1712675304860,67.03,69039.604,97.5,-0.29786,0.00017,10.49883]
[1712675306984,67.03,69021.6916,97.5,-0.30093,0.00017,10.54503]
[1712675310008,67.03,69054.7267,97.5,-0.2953,0.00017,10.45973]
[1712675315041,67.04,69027.2402,97.5,-0.29992,0.00017,10.52478]
[1712675316615,67.04,69023.458,97.5,-0.30057,0.00017,10.53451]
[1712675316723,67.04,69023.458,97.5,-0.30057,0.00017,10.53451]
[1712675317531,67.04,69029.2919,97.5,-0.29958,0.00017,10.51958]
[1712675317741,67.04,69029.2919,97.5,-0.29958,0.00017,10.51958]
[1712675318463,67.04,69018.4189,97.5,-0.30144,0.00017,10.54744]
[1712675318482,67.04,69018.4189,97.5,-0.30144,0.00017,10.54744]
[1712675318502,67.04,69018.4189,97.5,-0.30144,0.00017,10.54744]
[1712675318553,67.04,69018.4189,97.5,-0.30144,0.00017,10.54744]
[1712675318589,67.04,69018.4189,97.5,-0.30144,0.00017,10.54744]
[1712675319068,67.05,68998.8724,97.5,-0.30481,0.00017,10.59703]
[1712675320592,67.05,68997.4002,97.5,-0.30507,0.00017,10.60082]
[1712675320711,67.05,68997.4002,97.5,-0.30507,0.00017,10.60082]
[1712675321695,67.05,68997.4002,97.5,-0.30507,0.00017,10.60082]
[1712675321943,67.05,68997.4002,97.5,-0.30507,0.00017,10.60082]
[1712675324593,67.06,68988.5242,97.5,-0.30663,0.00017,10.62334]
[1712675326785,67.06,68988.6466,97.5,-0.30661,0.00017,10.62317]
[1712675327591,67.06,68995.1452,97.5,-0.3055,0.00017,10.60701]
[1712675328890,67.07,68993.5875,97.5,-0.30577,0.00017,10.61099]
[1712675329268,67.07,68998.3801,97.5,-0.30495,0.00017,10.59907]
[1712675330114,67.07,68998.3801,97.5,-0.30495,0.00017,10.59907]
[1712675331215,67.07,68991.7364,97.5,-0.30611,0.00017,10.61587]
[1712675331946,67.07,68991.7364,97.5,-0.30611,0.00017,10.61587]
[1712675333794,67.08,68986.3565,97.5,-0.30705,0.00017,10.6294]
[1712675337090,67.08,68985.392,97.5,-0.30722,0.00017,10.63198]
[1712675337779,67.08,68982.9251,97.5,-0.30765,0.00017,10.63816]
[1712675338021,67.08,68982.9251,97.5,-0.30765,0.00017,10.63816]
[1712675339942,67.08,68987.6643,97.5,-0.30684,0.00017,10.62651]
[1712675339955,67.08,68987.6643,97.5,-0.30684,0.00017,10.62651]
[1712675340765,67.09,68990.4085,97.5,-0.30637,0.00017,10.61975]
[1712675340855,67.09,68990.4085,97.5,-0.30637,0.00017,10.61975]
[1712675340994,67.09,68990.4085,97.5,-0.30637,0.00017,10.61975]
[1712675341792,67.09,68993.0546,97.5,-0.30592,0.00017,10.61322]
[1712675342136,67.09,68993.0546,97.5,-0.30592,0.00017,10.61322]
[1712675342162,67.09,68993.0546,97.5,-0.30592,0.00017,10.61322]
[1712675342225,67.09,68993.0546,97.5,-0.30592,0.00017,10.61322]
[1712675342495,67.09,69002.6888,97.5,-0.30426,0.00017,10.58902]
[1712675342581,67.09,69002.6888,97.5,-0.30426,0.00017,10.58902]
[1712675342777,67.09,69002.6888,97.5,-0.30426,0.00017,10.58902]
[1712675343093,67.09,69002.6888,97.5,-0.30426,0.00017,10.58902]
[1712675343650,67.09,68999.1916,97.5,-0.30486,0.00017,10.59791]
[1712675343667,67.09,68999.1916,97.5,-0.30486,0.00017,10.59791]
[1712675344532,67.09,68991.5109,97.5,-0.3062,0.00017,10.61721]
[1712675344979,67.09,68991.5109,97.5,-0.3062,0.00017,10.61721]
[1712675346514,67.1,68989.8812,97.5,-0.30649,0.00017,10.62141]
[1712675346667,67.1,68989.8812,97.5,-0.30649,0.00017,10.62141]
[1712675347384,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675347431,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675347521,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675347585,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675347758,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675347909,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675348049,67.1,68989.095,97.5,-0.30663,0.00017,10.62343]
[1712675348289,67.1,68985.8699,97.5,-0.30719,0.00017,10.63151]
[1712675349036,67.1,68985.8699,97.5,-0.30719,0.00017,10.63151]
[1712675349172,67.1,68985.8699,97.5,-0.30719,0.00017,10.63151]
[1712675349348,67.1,68985.8699,97.5,-0.30719,0.00017,10.63151]
[1712675349444,67.1,68964.4312,97.5,-0.31091,0.00017,10.68433]
[1712675349533,67.1,68964.4312,97.5,-0.31091,0.00017,10.68433]
[1712675349802,67.1,68964.4312,97.5,-0.31091,0.00017,10.68433]
[1712675350296,67.1,68944.9815,97.5,-0.3143,0.00017,10.73142]
[1712675350786,67.1,68944.9815,97.5,-0.3143,0.00017,10.73142]
[1712675352730,67.1,68940.7772,97.5,-0.31503,0.00018,10.74143]
[1712675354258,67.1,68944.4037,97.5,-0.3144,0.00017,10.7327]
[1712675354291,67.1,68944.4037,97.5,-0.3144,0.00017,10.7327]
[1712675354377,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675354431,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675354729,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675354960,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675354975,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675355212,67.09,68944.7993,97.5,-0.31432,0.00017,10.73172]
[1712675356068,67.09,68952.405,97.5,-0.31299,0.00017,10.71337]
[1712675361375,67.09,68955.811,97.5,-0.3124,0.00017,10.70509]
[1712675362437,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675362473,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675362776,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675362928,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675362938,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675362997,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675363050,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675363159,67.09,68947.9524,97.5,-0.31377,0.00017,10.72405]
[1712675364230,67.09,68954.321,97.5,-0.31265,0.00017,10.70865]
[1712675366509,67.09,68953.1635,97.5,-0.31285,0.00017,10.71143]
[1712675369176,67.09,68948.9092,97.5,-0.31359,0.00017,10.72166]
[1712675369357,67.09,68948.9092,97.5,-0.31359,0.00017,10.72166]
[1712675369437,67.09,68928.4767,97.5,-0.31717,0.00018,10.77044]
[1712675369609,67.09,68928.4767,97.5,-0.31717,0.00018,10.77044]
[1712675370125,67.09,68928.4767,97.5,-0.31717,0.00018,10.77044]
[1712675371189,67.09,68931.1025,97.5,-0.31671,0.00018,10.76416]
[1712675371514,67.08,68928.6728,97.5,-0.31705,0.00018,10.7634]
[1712675372313,67.08,68928.6728,97.5,-0.31705,0.00018,10.7634]
[1712675372336,67.08,68928.6728,97.5,-0.31705,0.00018,10.7634]
[1712675372374,67.08,68928.6728,97.5,-0.31705,0.00018,10.7634]
[1712675372453,67.08,68928.6728,97.5,-0.31705,0.00018,10.7634]
[1712675373294,67.08,68930.5486,97.5,-0.31672,0.00018,10.75889]
[1712675375272,67.08,68938.3517,97.5,-0.31534,0.00018,10.74019]
[1712675375447,67.08,68938.3517,97.5,-0.31534,0.00018,10.74019]
[1712675375710,67.08,68933.9064,97.5,-0.31612,0.00018,10.75075]
[1712675375879,67.08,68933.9064,97.5,-0.31612,0.00018,10.75075]
[1712675377552,67.08,68928.255,97.5,-0.3171,0.00018,10.76407]
[1712675380502,67.07,68921.512,97.5,-0.31828,0.00018,10.77987]
[1712675380733,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675380834,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675380903,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675381180,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675381265,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675381313,67.07,68920.8397,97.5,-0.31839,0.00018,10.78138]
[1712675381522,67.07,68897.0587,97.5,-0.32258,0.00018,10.8367]
[1712675381902,67.07,68897.0587,97.5,-0.32258,0.00018,10.8367]
[1712675382669,67.07,68902.2067,97.5,-0.32167,0.00018,10.82479]
[1712675383281,67.07,68902.2067,97.5,-0.32167,0.00018,10.82479]
[1712675383286,67.07,68902.2067,97.5,-0.32167,0.00018,10.82479]
[1712675383559,67.06,68894.1936,97.5,-0.32309,0.00018,10.84327]
[1712675383692,67.06,68894.1936,97.5,-0.32309,0.00018,10.84327]
[1712675385235,67.06,68894.2401,97.5,-0.32307,0.00018,10.84305]
[1712675385249,67.06,68894.2401,97.5,-0.32307,0.00018,10.84305]
[1712675385841,67.06,68898.359,97.5,-0.32233,0.00018,10.83344]
[1712675386341,67.06,68898.359,97.5,-0.32233,0.00018,10.83344]
[1712675386840,67.06,68899.513,97.5,-0.32213,0.00018,10.83076]
[1712675389406,67.06,68896.6498,97.5,-0.32263,0.00018,10.83735]
[1712675389521,67.06,68896.6498,97.5,-0.32263,0.00018,10.83735]
[1712675389703,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675389711,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675390026,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675390183,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675390218,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675390244,67.06,68896.6252,97.5,-0.32264,0.00018,10.83739]
[1712675390806,67.06,68898.3746,97.5,-0.32233,0.00018,10.83334]
[1712675390932,67.06,68898.3746,97.5,-0.32233,0.00018,10.83334]
[1712675391903,67.05,68891.2155,97.5,-0.32359,0.00018,10.8498]
[1712675395266,67.05,68893.995,97.5,-0.32309,0.00018,10.84334]
[1712675395300,67.05,68893.995,97.5,-0.32309,0.00018,10.84334]
[1712675395691,67.05,68889.4362,97.5,-0.3239,0.00018,10.85378]
[1712675396090,67.05,68889.4362,97.5,-0.3239,0.00018,10.85378]
[1712675396166,67.05,68889.4362,97.5,-0.3239,0.00018,10.85378]
[1712675396231,67.05,68889.4362,97.5,-0.3239,0.00018,10.85378]
[1712675397333,67.05,68893.7828,97.5,-0.32312,0.00018,10.84368]
[1712675397532,67.04,68900.8178,97.5,-0.32187,0.00018,10.82734]
[1712675398005,67.04,68900.8178,97.5,-0.32187,0.00018,10.82734]
[1712675398154,67.04,68900.8178,97.5,-0.32187,0.00018,10.82734]
[1712675398446,67.04,68900.8178,97.5,-0.32187,0.00018,10.82734]
[1712675398697,67.04,68914.1547,97.5,-0.3195,0.00018,10.79618]
[1712675399121,67.04,68914.1547,97.5,-0.3195,0.00018,10.79618]
[1712675399163,67.04,68914.1547,97.5,-0.3195,0.00018,10.79618]
[1712675400815,67.04,68899.4621,97.5,-0.32209,0.00018,10.83018]
[1712675402051,67.03,68896.0715,97.5,-0.32268,0.00018,10.8379]
[1712675402100,67.03,68896.0715,97.5,-0.32268,0.00018,10.8379]
[1712675402168,67.03,68896.0715,97.5,-0.32268,0.00018,10.8379]
[1712675403185,67.03,68893.7066,97.5,-0.32309,0.00018,10.84323]
[1712675403220,67.03,68893.7066,97.5,-0.32309,0.00018,10.84323]
[1712675403286,67.03,68893.7066,97.5,-0.32309,0.00018,10.84323]
[1712675403744,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403768,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403778,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403885,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403938,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403942,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675403976,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675404277,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675404288,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675404594,67.03,68888.4916,97.5,-0.32401,0.00018,10.85517]
[1712675405050,67.03,68885.3336,97.5,-0.32458,0.00018,10.86246]
[1712675405087,67.03,68885.3336,97.5,-0.32458,0.00018,10.86246]
[1712675405765,67.03,68876.4031,97.5,-0.32617,0.00018,10.88282]
[1712675405924,67.03,68876.4031,97.5,-0.32617,0.00018,10.88282]
[1712675406695,67.03,68876.4031,97.5,-0.32617,0.00018,10.88282]
[1712675406905,67.03,68876.4031,97.5,-0.32617,0.00018,10.88282]
[1712675406955,67.03,68876.4031,97.5,-0.32617,0.00018,10.88282]
[1712675408562,67.03,68871.6599,97.5,-0.32702,0.00018,10.89357]
[1712675408608,67.03,68871.6599,97.5,-0.32702,0.00018,10.89357]
[1712675408718,67.03,68845.6996,97.5,-0.33166,0.00018,10.95135]
[1712675408748,67.03,68845.6996,97.5,-0.33166,0.00018,10.95135]
[1712675408896,67.03,68845.6996,97.5,-0.33166,0.00018,10.95135]
[1712675408962,67.03,68845.6996,97.5,-0.33166,0.00018,10.95135]
[1712675409149,67.03,68845.6996,97.5,-0.33166,0.00018,10.95135]
[1712675410639,67.03,68834.8373,97.5,-0.33361,0.00018,10.97507]
[1712675411696,67.03,68833.423,97.5,-0.33386,0.00018,10.97808]
[1712675413531,67.03,68840.2116,97.5,-0.33264,0.00018,10.96328]
[1712675415268,67.03,68841.431,97.5,-0.33242,0.00018,10.96057]
[1712675415418,67.03,68841.431,97.5,-0.33242,0.00018,10.96057]
[1712675415727,67.03,68841.431,97.5,-0.33242,0.00018,10.96057]
[1712675416434,67.03,68845.1624,97.5,-0.33175,0.00018,10.95238]
[1712675416607,67.03,68845.1624,97.5,-0.33175,0.00018,10.95238]
[1712675416965,67.03,68849.8334,97.5,-0.33091,0.00018,10.94209]
[1712675418014,67.03,68849.8334,97.5,-0.33091,0.00018,10.94209]
[1712675418799,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419035,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419100,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419219,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419237,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419279,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419339,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419351,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419356,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419453,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419642,67.03,68853.155,97.5,-0.33031,0.00018,10.93475]
[1712675419800,67.03,68848.6326,97.5,-0.33112,0.00018,10.94474]
[1712675419873,67.03,68848.6326,97.5,-0.33112,0.00018,10.94474]
[1712675419971,67.03,68848.6326,97.5,-0.33112,0.00018,10.94474]
[1712675420042,67.03,68848.6326,97.5,-0.33112,0.00018,10.94474]
[1712675420886,67.03,68847.2537,97.5,-0.33137,0.00018,10.94777]
[1712675421063,67.03,68847.2537,97.5,-0.33137,0.00018,10.94777]
[1712675421222,67.03,68847.2537,97.5,-0.33137,0.00018,10.94777]
[1712675421296,67.03,68847.2537,97.5,-0.33137,0.00018,10.94777]
[1712675421318,67.03,68847.2537,97.5,-0.33137,0.00018,10.94777]
[1712675421430,67.02,68868.557,97.5,-0.32755,0.00018,10.90032]
[1712675421451,67.02,68868.557,97.5,-0.32755,0.00018,10.90032]
[1712675422354,67.02,68868.557,97.5,-0.32755,0.00018,10.90032]
[1712675423194,67.02,68871.9453,97.5,-0.32695,0.00018,10.89265]
[1712675423494,67.02,68871.9453,97.5,-0.32695,0.00018,10.89265]
[1712675423706,67.02,68871.9453,97.5,-0.32695,0.00018,10.89265]
[1712675423985,67.02,68871.9453,97.5,-0.32695,0.00018,10.89265]
[1712675424238,67.02,68871.9453,97.5,-0.32695,0.00018,10.89265]
[1712675426472,67.02,68871.6311,97.5,-0.32699,0.00018,10.89323]
[1712675426719,67.02,68871.6311,97.5,-0.32699,0.00018,10.89323]
[1712675427135,67.02,68874.9583,97.5,-0.32639,0.00018,10.88563]
[1712675428558,67.02,68874.9583,97.5,-0.32639,0.00018,10.88563]
[1712675429443,67.01,68874.78,97.5,-0.32642,0.00018,10.88594]
[1712675430519,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675430577,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675430647,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675431102,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675431257,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675431828,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675431850,67.01,68879.9211,97.5,-0.3255,0.00018,10.87423]
[1712675431879,67.01,68861.399,97.5,-0.32873,0.00018,10.90953]
[1712675433205,67.01,68856.2644,97.5,-0.32965,0.00018,10.92099]
[1712675433664,67.01,68856.2644,97.5,-0.32965,0.00018,10.92099]
[1712675433739,67.01,68856.2644,97.5,-0.32965,0.00018,10.92099]
[1712675433884,67.01,68856.2644,97.5,-0.32965,0.00018,10.92099]
[1712675433951,67.01,68851.7799,97.5,-0.33045,0.00018,10.93094]
[1712675435084,67.01,68856.5538,97.5,-0.3296,0.00018,10.92036]
[1712675435281,67.01,68856.5538,97.5,-0.3296,0.00018,10.92036]
[1712675435334,67.01,68856.5538,97.5,-0.3296,0.00018,10.92036]
[1712675435507,67.01,68856.5538,97.5,-0.3296,0.00018,10.92036]
[1712675435766,67.01,68856.5538,97.5,-0.3296,0.00018,10.92036]
[1712675437083,67.01,68849.2381,97.5,-0.33091,0.00018,10.93657]
[1712675437181,67.01,68849.2381,97.5,-0.33091,0.00018,10.93657]
[1712675437381,67.01,68849.2381,97.5,-0.33091,0.00018,10.93657]
[1712675437476,67.01,68849.2381,97.5,-0.33091,0.00018,10.93657]
[1712675437563,67.01,68849.2381,97.5,-0.33091,0.00018,10.93657]
[1712675438929,67.01,68817.1372,97.5,-0.33668,0.00018,11.0062]
[1712675439448,67.01,68817.1372,97.5,-0.33668,0.00018,11.0062]
[1712675439647,67.01,68817.1372,97.5,-0.33668,0.00018,11.0062]
[1712675439971,67.0,68814.166,97.5,-0.33721,0.00018,11.01248]
[1712675440359,67.0,68814.166,97.5,-0.33721,0.00018,11.01248]
[1712675440676,67.0,68814.166,97.5,-0.33721,0.00018,11.01248]
[1712675440733,67.0,68814.166,97.5,-0.33721,0.00018,11.01248]
[1712675442357,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442412,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442598,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442599,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442689,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442752,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675442939,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675443436,67.0,68822.2727,97.5,-0.33574,0.00018,10.99504]
[1712675443965,67.0,68806.3024,97.5,-0.33862,0.00018,11.02897]
[1712675446095,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675446580,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675446620,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675446641,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675446734,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675446815,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675447517,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675447624,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675447829,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675447873,67.0,68795.9762,97.5,-0.34049,0.00018,11.05066]
[1712675448144,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675448276,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675448537,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675448824,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675448874,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675448953,67.0,68800.0616,97.5,-0.33975,0.00018,11.04211]
[1712675449051,67.0,68788.4704,97.5,-0.34185,0.00018,11.06626]
[1712675449152,67.0,68788.4704,97.5,-0.34185,0.00018,11.06626]
[1712675449295,67.0,68788.4704,97.5,-0.34185,0.00018,11.06626]
[1712675449662,67.0,68788.4704,97.5,-0.34185,0.00018,11.06626]
[1712675449887,67.0,68788.4704,97.5,-0.34185,0.00018,11.06626]
[1712675450006,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450207,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450277,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450353,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450399,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450469,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450509,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450706,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450749,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675450966,67.0,68761.8283,97.5,-0.34671,0.00018,11.12066]
[1712675451012,66.96,68740.4599,97.5,-0.35056,0.00018,11.16225]
[1712675451268,66.96,68740.4599,97.5,-0.35056,0.00018,11.16225]
[1712675451584,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675451863,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675451904,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675452186,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675452241,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675452261,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675452528,66.96,68741.2849,97.5,-0.3504,0.00018,11.16053]
[1712675453242,66.95,68736.9988,97.5,-0.35117,0.00018,11.16876]
[1712675453270,66.95,68736.9988,97.5,-0.35117,0.00018,11.16876]
[1712675453416,66.95,68736.9988,97.5,-0.35117,0.00018,11.16876]
[1712675453871,66.95,68736.9988,97.5,-0.35117,0.00018,11.16876]
[1712675454241,66.94,68731.3858,97.5,-0.35218,0.00018,11.17937]
[1712675454718,66.94,68731.3858,97.5,-0.35218,0.00018,11.17937]
[1712675454857,66.94,68731.3858,97.5,-0.35218,0.00018,11.17937]
[1712675455815,66.93,68736.4479,97.5,-0.35124,0.00018,11.1695]
[1712675456153,66.93,68736.107,97.5,-0.3513,0.00018,11.17015]
[1712675456203,66.93,68736.107,97.5,-0.3513,0.00018,11.17015]
[1712675456814,66.93,68736.107,97.5,-0.3513,0.00018,11.17015]
[1712675457276,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675457320,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675457492,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675457593,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675457620,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675458427,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675458477,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675458703,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675459019,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675459027,66.93,68742.3853,97.5,-0.35015,0.00018,11.15783]
[1712675459143,66.93,68755.4453,97.5,-0.34775,0.00018,11.13195]
[1712675459836,66.93,68755.4453,97.5,-0.34775,0.00018,11.13195]
[1712675459931,66.93,68755.4453,97.5,-0.34775,0.00018,11.13195]
[1712675460464,66.93,68768.523,97.5,-0.34536,0.00018,11.10556]
[1712675460560,66.93,68768.523,97.5,-0.34536,0.00018,11.10556]
[1712675460615,66.93,68768.523,97.5,-0.34536,0.00018,11.10556]
[1712675460805,66.93,68768.523,97.5,-0.34536,0.00018,11.10556]
[1712675461136,66.93,68770.4791,97.5,-0.345,0.00018,11.10155]
[1712675463103,66.93,68755.9626,97.5,-0.34765,0.00018,11.13084]
[1712675463215,66.93,68755.9626,97.5,-0.34765,0.00018,11.13084]
[1712675463464,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675463541,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675463763,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675463830,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464020,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464089,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464190,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464575,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464816,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675464887,66.93,68747.0013,97.5,-0.3493,0.00018,11.14867]
[1712675465186,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675465720,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675465915,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675466000,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675466244,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675466300,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675466304,66.93,68751.6873,97.5,-0.34844,0.00018,11.13939]
[1712675466431,66.93,68736.7086,97.5,-0.35119,0.00018,11.16892]
[1712675466473,66.93,68736.7086,97.5,-0.35119,0.00018,11.16892]
[1712675466843,66.93,68736.7086,97.5,-0.35119,0.00018,11.16892]
[1712675467459,66.93,68736.7086,97.5,-0.35119,0.00018,11.16892]
[1712675467937,66.93,68736.7086,97.5,-0.35119,0.00018,11.16892]
[1712675468143,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675468294,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675468385,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675468627,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675468987,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675468994,66.93,68706.3855,97.5,-0.35679,0.00019,11.2271]
[1712675469148,66.93,68689.0565,97.5,-0.36,0.00019,11.25937]
[1712675469472,66.93,68689.0565,97.5,-0.36,0.00019,11.25937]
[1712675469543,66.93,68689.0565,97.5,-0.36,0.00019,11.25937]
[1712675469574,66.93,68689.0565,97.5,-0.36,0.00019,11.25937]
[1712675470139,66.93,68689.0565,97.5,-0.36,0.00019,11.25937]
[1712675470193,66.94,68689.9112,97.5,-0.35985,0.00019,11.25784]
[1712675470765,66.94,68689.9112,97.5,-0.35985,0.00019,11.25784]
[1712675470816,66.94,68689.9112,97.5,-0.35985,0.00019,11.25784]
[1712675473054,66.94,68688.1256,97.5,-0.36018,0.00019,11.26113]
[1712675474133,66.94,68688.1256,97.5,-0.36018,0.00019,11.26113]
[1712675474225,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474265,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474348,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474436,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474641,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474686,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474883,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675474987,66.94,68700.1221,97.5,-0.35795,0.00019,11.23891]
[1712675475237,66.94,68707.1038,97.5,-0.35666,0.00019,11.22582]
[1712675475293,66.94,68707.1038,97.5,-0.35666,0.00019,11.22582]
[1712675476197,66.94,68692.3283,97.5,-0.3594,0.00019,11.25339]
[1712675477164,66.94,68692.3283,97.5,-0.3594,0.00019,11.25339]
[1712675478430,66.93,68683.0468,97.5,-0.36112,0.00019,11.27039]
[1712675478589,66.93,68683.0468,97.5,-0.36112,0.00019,11.27039]
[1712675478902,66.93,68683.0468,97.5,-0.36112,0.00019,11.27039]
[1712675479804,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675479845,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675479928,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675480034,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675480111,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675480149,66.93,68685.7595,97.5,-0.36061,0.00019,11.26541]
[1712675480622,66.93,68678.5212,97.5,-0.36196,0.00019,11.27864]
[1712675481221,66.93,68678.5212,97.5,-0.36196,0.00019,11.27864]
[1712675481288,66.93,68678.5212,97.5,-0.36196,0.00019,11.27864]
[1712675481456,66.93,68661.2332,97.5,-0.36518,0.00019,11.30963]
[1712675481512,66.93,68661.2332,97.5,-0.36518,0.00019,11.30963]
[1712675481858,66.93,68661.2332,97.5,-0.36518,0.00019,11.30963]
[1712675481956,66.93,68661.2332,97.5,-0.36518,0.00019,11.30963]
[1712675482742,66.93,68648.126,97.5,-0.36763,0.00019,11.33262]
[1712675484255,66.93,68627.5307,97.5,-0.37149,0.00019,11.36784]
[1712675485725,66.93,68622.9791,97.5,-0.37234,0.00019,11.37546]
[1712675485736,66.93,68622.9791,97.5,-0.37234,0.00019,11.37546]
[1712675485770,66.93,68622.9791,97.5,-0.37234,0.00019,11.37546]
[1712675486334,66.93,68629.0752,97.5,-0.37119,0.00019,11.36517]
[1712675486575,66.93,68629.0752,97.5,-0.37119,0.00019,11.36517]
[1712675486709,66.93,68629.0752,97.5,-0.37119,0.00019,11.36517]
[1712675488148,66.93,68628.8613,97.5,-0.37123,0.00019,11.36551]
[1712675488408,66.92,68634.8971,97.5,-0.3701,0.00019,11.35524]
[1712675489762,66.92,68635.9461,97.5,-0.3699,0.00019,11.35343]
[1712675489912,66.92,68635.9461,97.5,-0.3699,0.00019,11.35343]
[1712675489976,66.92,68635.9461,97.5,-0.3699,0.00019,11.35343]
[1712675489994,66.92,68635.9461,97.5,-0.3699,0.00019,11.35343]
[1712675490294,66.92,68635.9461,97.5,-0.3699,0.00019,11.35343]
[1712675492464,66.92,68639.5491,97.5,-0.36916,0.00019,11.34102]
[1712675492678,66.92,68639.5491,97.5,-0.36916,0.00019,11.34102]
[1712675492899,66.92,68639.5491,97.5,-0.36916,0.00019,11.34102]
[1712675493374,66.92,68639.5491,97.5,-0.36916,0.00019,11.34102]
[1712675493785,66.92,68646.467,97.5,-0.36786,0.00019,11.32901]
[1712675493831,66.92,68646.467,97.5,-0.36786,0.00019,11.32901]
[1712675493855,66.92,68646.467,97.5,-0.36786,0.00019,11.32901]
[1712675493869,66.92,68646.467,97.5,-0.36786,0.00019,11.32901]
[1712675494064,66.92,68646.467,97.5,-0.36786,0.00019,11.32901]
[1712675496313,66.92,68656.6588,97.5,-0.36596,0.00019,11.31132]
[1712675496588,66.93,68665.883,97.5,-0.36426,0.00019,11.29514]
[1712675496797,66.93,68665.883,97.5,-0.36426,0.00019,11.29514]
[1712675496921,66.93,68665.883,97.5,-0.36426,0.00019,11.29514]
[1712675497055,66.93,68665.883,97.5,-0.36426,0.00019,11.29514]
[1712675497090,66.93,68665.883,97.5,-0.36426,0.00019,11.29514]
[1712675498842,66.94,68648.4585,97.5,-0.36752,0.00019,11.32587]
[1712675498851,66.94,68648.4585,97.5,-0.36752,0.00019,11.32587]
[1712675499101,66.94,68648.4585,97.5,-0.36752,0.00019,11.32587]
[1712675499181,66.94,68648.4585,97.5,-0.36752,0.00019,11.32587]
[1712675499871,66.93,68649.4957,97.5,-0.36732,0.00019,11.32403]
[1712675501218,66.93,68639.8674,97.5,-0.36911,0.00019,11.34055]
[1712675502207,66.92,68639.3717,97.5,-0.36919,0.00019,11.34126]
[1712675502210,66.92,68639.3717,97.5,-0.36919,0.00019,11.34126]
[1712675503366,66.91,68646.3544,97.5,-0.36787,0.00019,11.32914]
[1712675503848,66.91,68646.2546,97.5,-0.36789,0.00019,11.32925]
[1712675504565,66.91,68645.6474,97.5,-0.36799,0.00019,11.33023]
[1712675504765,66.91,68645.6474,97.5,-0.36799,0.00019,11.33023]
[1712675504774,66.91,68645.6474,97.5,-0.36799,0.00019,11.33023]
[1712675505581,66.9,68646.0753,97.5,-0.36791,0.00019,11.32943]
[1712675506136,66.9,68646.0753,97.5,-0.36791,0.00019,11.32943]
[1712675506423,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675506455,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675506729,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675506839,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675506972,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675507036,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675507398,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675507483,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675507719,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675508133,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675508201,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675508400,66.9,68642.8081,97.5,-0.36851,0.00019,11.33499]
[1712675508451,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675508566,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675508590,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675508840,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675508909,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675509171,66.89,68639.0649,97.5,-0.3692,0.00019,11.3413]
[1712675509435,66.87,68591.1812,97.5,-0.3782,0.00019,11.42047]
[1712675509446,66.87,68591.1812,97.5,-0.3782,0.00019,11.42047]
[1712675509921,66.87,68591.1812,97.5,-0.3782,0.00019,11.42047]
[1712675509961,66.87,68591.1812,97.5,-0.3782,0.00019,11.42047]
[1712675511181,66.85,68581.7677,97.5,-0.37994,0.00019,11.43505]
[1712675511185,66.85,68581.7677,97.5,-0.37994,0.00019,11.43505]
[1712675512342,66.86,68575.1812,97.5,-0.38121,0.00019,11.4455]
[1712675512501,66.86,68563.568,97.5,-0.38342,0.00019,11.46343]
[1712675513832,66.89,68553.7649,97.5,-0.38532,0.00019,11.47859]
[1712675514153,66.89,68553.7649,97.5,-0.38532,0.00019,11.47859]
[1712675514227,66.89,68553.7649,97.5,-0.38532,0.00019,11.47859]
[1712675515147,66.89,68563.1562,97.5,-0.38354,0.00019,11.46441]
[1712675515301,66.89,68563.1562,97.5,-0.38354,0.00019,11.46441]
[1712675515346,66.89,68563.1562,97.5,-0.38354,0.00019,11.46441]
[1712675515350,66.89,68563.1562,97.5,-0.38354,0.00019,11.46441]
[1712675515489,66.89,68563.3017,97.5,-0.38352,0.00019,11.46425]
[1712675516095,66.89,68563.3017,97.5,-0.38352,0.00019,11.46425]
[1712675517341,66.89,68560.8486,97.5,-0.38398,0.00019,11.46798]
[1712675519183,66.9,68568.9467,97.5,-0.38245,0.00019,11.45563]
[1712675519487,66.9,68568.9467,97.5,-0.38245,0.00019,11.45563]
[1712675520045,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675520440,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675520447,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675520705,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675521410,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675521415,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675521482,66.9,68575.0424,97.5,-0.3813,0.00019,11.44633]
[1712675521517,66.94,68591.0173,97.5,-0.37833,0.00019,11.42163]
[1712675521584,66.94,68591.0173,97.5,-0.37833,0.00019,11.42163]
[1712675522976,66.95,68589.45,97.5,-0.37865,0.00019,11.42439]
[1712675523063,66.95,68589.45,97.5,-0.37865,0.00019,11.42439]
[1712675523812,66.97,68592.8784,97.5,-0.37803,0.00019,11.41923]
[1712675523812,66.97,68592.8784,97.5,-0.37803,0.00019,11.41923]
[1712675523943,66.97,68592.8784,97.5,-0.37803,0.00019,11.41923]
[1712675524873,66.97,68600.5975,97.5,-0.37657,0.00019,11.40675]
[1712675525222,66.97,68600.5975,97.5,-0.37657,0.00019,11.40675]
[1712675525235,66.97,68600.5975,97.5,-0.37657,0.00019,11.40675]
[1712675525281,66.97,68600.5975,97.5,-0.37657,0.00019,11.40675]
[1712675526466,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675526741,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675526820,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675526865,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675526872,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675526958,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675527166,66.98,68618.4782,97.5,-0.37321,0.00019,11.37757]
[1712675529010,66.98,68614.3456,97.5,-0.374,0.00019,11.38452]
[1712675529921,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530096,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530239,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530357,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530506,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530535,66.99,68616.9921,97.5,-0.37351,0.00019,11.38023]
[1712675530887,67.0,68617.2756,97.5,-0.37347,0.00019,11.37985]
[1712675531364,67.0,68617.2756,97.5,-0.37347,0.00019,11.37985]
[1712675531588,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675531792,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675531903,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675531960,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675532114,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675532161,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675532315,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675532465,67.01,68634.4877,97.5,-0.37027,0.00019,11.35122]
[1712675532621,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675532856,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675532870,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533024,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533094,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533106,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533255,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533288,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533498,67.04,68645.6212,97.5,-0.36822,0.00019,11.33255]
[1712675533814,67.03,68652.8181,97.5,-0.36687,0.00019,11.32002]
[1712675534341,67.03,68652.8181,97.5,-0.36687,0.00019,11.32002]
[1712675534367,67.03,68652.8181,97.5,-0.36687,0.00019,11.32002]
[1712675534504,67.03,68652.8181,97.5,-0.36687,0.00019,11.32002]
[1712675534723,67.03,68649.6464,97.5,-0.36745,0.00019,11.32542]
[1712675535581,67.03,68649.6464,97.5,-0.36745,0.00019,11.32542]
[1712675536380,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675536689,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675536697,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675537004,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675537239,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675537321,67.02,68644.0759,97.5,-0.36848,0.00019,11.33494]
[1712675538324,67.01,68652.9396,97.5,-0.36681,0.00019,11.31939]
[1712675538410,67.01,68652.9396,97.5,-0.36681,0.00019,11.31939]
[1712675538468,67.01,68652.9396,97.5,-0.36681,0.00019,11.31939]
[1712675539148,67.01,68652.9396,97.5,-0.36681,0.00019,11.31939]
[1712675539647,67.0,68685.6922,97.5,-0.36069,0.00019,11.26064]
[1712675540367,67.0,68685.6922,97.5,-0.36069,0.00019,11.26064]
[1712675540449,67.0,68685.6922,97.5,-0.36069,0.00019,11.26064]
[1712675540692,66.99,68688.0809,97.5,-0.36022,0.00019,11.25604]
[1712675541719,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675541891,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675541964,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675542186,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675542403,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675542565,66.98,68695.2422,97.5,-0.35888,0.00019,11.2427]
[1712675542682,66.98,68703.3361,97.5,-0.35738,0.00019,11.22759]
[1712675543180,66.98,68703.3361,97.5,-0.35738,0.00019,11.22759]
[1712675543336,66.98,68703.3361,97.5,-0.35738,0.00019,11.22759]
[1712675543828,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675543871,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675544296,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675544503,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675544716,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675544791,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675544889,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675545417,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675545450,66.98,68706.2204,97.5,-0.35685,0.00019,11.22218]
[1712675545688,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675545726,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675545737,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675545851,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675546151,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675546480,66.97,68721.97,97.5,-0.35391,0.00018,11.19193]
[1712675546961,66.95,68722.7205,97.5,-0.35374,0.00018,11.19015]
[1712675547246,66.95,68722.7205,97.5,-0.35374,0.00018,11.19015]
[1712675547542,66.95,68722.7205,97.5,-0.35374,0.00018,11.19015]
[1712675547937,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675548028,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675548379,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675548567,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675548627,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675548631,66.94,68729.2815,97.5,-0.35251,0.00018,11.17725]
[1712675549281,66.93,68730.535,97.5,-0.35225,0.00018,11.17459]
[1712675549706,66.93,68730.535,97.5,-0.35225,0.00018,11.17459]
[1712675549717,66.93,68760.3533,97.5,-0.34678,0.00018,11.11568]
[1712675549723,66.93,68760.3533,97.5,-0.34678,0.00018,11.11568]
[1712675549772,66.93,68760.3533,97.5,-0.34678,0.00018,11.11568]
[1712675550725,66.93,68742.5705,97.5,-0.35004,0.00018,11.15107]
[1712675553745,66.93,68759.1596,97.5,-0.34693,0.00018,11.1118]
[1712675553935,66.93,68759.1596,97.5,-0.34693,0.00018,11.1118]
[1712675554169,66.93,68759.1596,97.5,-0.34693,0.00018,11.1118]
[1712675554299,66.93,68759.1596,97.5,-0.34693,0.00018,11.1118]
[1712675554457,66.93,68759.1596,97.5,-0.34693,0.00018,11.1118]
[1712675555235,66.93,68755.8131,97.5,-0.34755,0.00018,11.11853]
[1712675555309,66.93,68755.8131,97.5,-0.34755,0.00018,11.11853]
[1712675555330,66.93,68755.8131,97.5,-0.34755,0.00018,11.11853]
[1712675555598,66.93,68755.8131,97.5,-0.34755,0.00018,11.11853]
[1712675555750,66.93,68755.8131,97.5,-0.34755,0.00018,11.11853]
[1712675555981,66.93,68753.5574,97.5,-0.34796,0.00018,11.12305]
[1712675556018,66.93,68753.5574,97.5,-0.34796,0.00018,11.12305]
[1712675556022,66.93,68753.5574,97.5,-0.34796,0.00018,11.12305]
[1712675556306,66.93,68753.5574,97.5,-0.34796,0.00018,11.12305]
[1712675556767,66.93,68715.8906,97.5,-0.3549,0.00018,11.19653]
[1712675557302,66.93,68715.8906,97.5,-0.3549,0.00018,11.19653]
[1712675557346,66.93,68715.8906,97.5,-0.3549,0.00018,11.19653]
[1712675557761,66.93,68715.8906,97.5,-0.3549,0.00018,11.19653]
[1712675558742,66.93,68710.5363,97.5,-0.35589,0.00019,11.20671]
[1712675558877,66.93,68718.7546,97.5,-0.35437,0.00018,11.19108]
[1712675559315,66.93,68718.7546,97.5,-0.35437,0.00018,11.19108]
[1712675560555,66.93,68721.4062,97.5,-0.35388,0.00018,11.18602]
[1712675560875,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675560897,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675561350,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675561586,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675561653,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675561726,66.93,68707.4267,97.5,-0.35647,0.00019,11.21263]
[1712675561900,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675562035,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675562367,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675562726,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675562791,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675563813,66.93,68700.078,97.5,-0.35783,0.00019,11.22642]
[1712675564110,66.93,68687.9426,97.5,-0.36008,0.00019,11.2489]
[1712675564368,66.93,68687.9426,97.5,-0.36008,0.00019,11.2489]
[1712675564776,66.93,68687.9426,97.5,-0.36008,0.00019,11.2489]
[1712675564827,66.93,68671.9142,97.5,-0.36307,0.00019,11.27811]
[1712675565167,66.93,68671.9142,97.5,-0.36307,0.00019,11.27811]
[1712675565198,66.93,68671.9142,97.5,-0.36307,0.00019,11.27811]
[1712675566039,66.93,68662.1081,97.5,-0.3649,0.00019,11.29565]
[1712675566308,66.93,68662.1081,97.5,-0.3649,0.00019,11.29565]
[1712675566384,66.93,68662.1081,97.5,-0.3649,0.00019,11.29565]
[1712675566525,66.93,68662.1081,97.5,-0.3649,0.00019,11.29565]
[1712675566780,66.93,68662.1081,97.5,-0.3649,0.00019,11.29565]
[1712675566924,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675567209,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675567826,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675567921,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675568104,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675568186,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675568195,66.93,68670.3149,97.5,-0.36337,0.00019,11.28097]
[1712675568855,66.94,68702.5199,97.5,-0.35739,0.00019,11.22198]
[1712675569087,66.94,68702.5199,97.5,-0.35739,0.00019,11.22198]
[1712675569324,66.94,68702.5199,97.5,-0.35739,0.00019,11.22198]
[1712675570689,66.94,68706.2745,97.5,-0.35669,0.00019,11.21494]
[1712675573075,66.94,68706.7014,97.5,-0.35662,0.00019,11.21419]
[1712675573092,66.94,68706.7014,97.5,-0.35662,0.00019,11.21419]
[1712675573352,66.94,68706.7014,97.5,-0.35662,0.00019,11.21419]
[1712675574085,66.94,68709.4101,97.5,-0.35612,0.00019,11.20909]
[1712675576281,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675576304,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675576330,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675576634,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675576705,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675576867,66.94,68711.4798,97.5,-0.35574,0.00019,11.2052]
[1712675580974,66.94,68718.2523,97.5,-0.35447,0.00018,11.19216]
[1712675581156,66.94,68718.2523,97.5,-0.35447,0.00018,11.19216]
[1712675581576,66.94,68718.2523,97.5,-0.35447,0.00018,11.19216]
[1712675581685,66.94,68718.2523,97.5,-0.35447,0.00018,11.19216]
[1712675581802,66.94,68718.2523,97.5,-0.35447,0.00018,11.19216]
[1712675582056,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582197,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582255,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582260,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582428,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582595,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582624,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582661,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582780,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582804,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582821,66.93,68720.2258,97.5,-0.35411,0.00018,11.18834]
[1712675582980,66.93,68731.9115,97.5,-0.35195,0.00018,11.16576]
[1712675583004,66.93,68731.9115,97.5,-0.35195,0.00018,11.16576]
[1712675583037,66.93,68731.9115,97.5,-0.35195,0.00018,11.16576]
[1712675584473,66.93,68726.0628,97.5,-0.35302,0.00018,11.17707]
[1712675584675,66.93,68726.0628,97.5,-0.35302,0.00018,11.17707]
[1712675585397,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585434,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585518,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585671,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585692,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585748,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585867,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585900,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675585926,66.93,68719.0139,97.5,-0.35432,0.00018,11.19058]
[1712675586221,66.93,68722.2278,97.5,-0.35373,0.00018,11.18439]
[1712675586696,66.93,68722.2278,97.5,-0.35373,0.00018,11.18439]
[1712675586747,66.93,68722.2278,97.5,-0.35373,0.00018,11.18439]
[1712675587425,66.93,68729.6102,97.5,-0.35236,0.00018,11.17011]
[1712675588073,66.93,68736.8496,97.5,-0.35103,0.00018,11.15599]
[1712675588074,66.93,68736.8496,97.5,-0.35103,0.00018,11.15599]
[1712675588419,66.93,68736.8496,97.5,-0.35103,0.00018,11.15599]
[1712675588514,66.93,68736.8496,97.5,-0.35103,0.00018,11.15599]
[1712675588735,66.93,68736.8496,97.5,-0.35103,0.00018,11.15599]
[1712675589375,66.93,68736.9219,97.5,-0.35101,0.00018,11.15584]
[1712675589913,66.93,68736.9219,97.5,-0.35101,0.00018,11.15584]
[1712675589954,66.93,68736.9219,97.5,-0.35101,0.00018,11.15584]
[1712675590043,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675590114,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675590453,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675590465,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675590497,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675590600,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675591013,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675591702,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675591707,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675591939,66.93,68743.0905,97.5,-0.34988,0.00018,11.14372]
[1712675592027,66.93,68773.3691,97.5,-0.34433,0.00018,11.08301]
[1712675592133,66.93,68773.3691,97.5,-0.34433,0.00018,11.08301]
[1712675593814,66.93,68774.5364,97.5,-0.34412,0.00018,11.08066]
[1712675594609,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675594704,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675594716,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675594784,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675594872,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675594995,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675595003,66.93,68776.4974,97.5,-0.34377,0.00018,11.0767]
[1712675595135,66.94,68771.3559,97.5,-0.34471,0.00018,11.08725]
[1712675595315,66.94,68771.3559,97.5,-0.34471,0.00018,11.08725]
[1712675595489,66.94,68771.3559,97.5,-0.34471,0.00018,11.08725]
[1712675595742,66.94,68771.3559,97.5,-0.34471,0.00018,11.08725]
[1712675597063,66.94,68748.9528,97.5,-0.34882,0.00018,11.13235]
[1712675597097,66.94,68748.9528,97.5,-0.34882,0.00018,11.13235]
[1712675598361,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675598463,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675598758,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675598968,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675599017,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675599052,66.94,68752.0934,97.5,-0.34824,0.00018,11.12611]
[1712675599101,66.94,68764.2295,97.5,-0.34602,0.00018,11.10178]
[1712675599261,66.94,68764.2295,97.5,-0.34602,0.00018,11.10178]
[1712675599403,66.94,68764.2295,97.5,-0.34602,0.00018,11.10178]
[1712675599574,66.94,68764.2295,97.5,-0.34602,0.00018,11.10178]
[1712675599955,66.94,68764.2295,97.5,-0.34602,0.00018,11.10178]
[1712675602099,66.94,68784.7464,97.5,-0.34228,0.00018,11.05996]
[1712675607139,66.96,68792.5206,97.5,-0.3409,0.00018,11.04417]
[1712675609262,66.96,68790.1527,97.5,-0.34134,0.00018,11.04923]
[1712675609323,66.96,68790.1527,97.5,-0.34134,0.00018,11.04923]
[1712675609935,66.96,68790.1527,97.5,-0.34134,0.00018,11.04923]
[1712675609962,66.96,68790.1527,97.5,-0.34134,0.00018,11.04923]
[1712675610399,66.97,68792.3501,97.5,-0.34094,0.00018,11.04473]
[1712675612172,66.97,68806.5114,97.5,-0.3383,0.00018,11.00866]
[1712675612342,66.97,68806.5114,97.5,-0.3383,0.00018,11.00866]
[1712675613069,66.97,68806.5114,97.5,-0.3383,0.00018,11.00866]
[1712675614001,66.97,68809.9052,97.5,-0.33769,0.00018,11.00148]
[1712675614011,66.97,68809.9052,97.5,-0.33769,0.00018,11.00148]
[1712675614293,66.97,68810.0493,97.5,-0.33767,0.00018,11.0012]
[1712675616849,66.97,68799.005,97.5,-0.33968,0.00018,11.02458]
[1712675617100,66.97,68799.005,97.5,-0.33968,0.00018,11.02458]
[1712675617247,66.97,68792.7152,97.5,-0.34082,0.00018,11.03775]
[1712675621303,66.97,68804.9049,97.5,-0.3386,0.00018,11.01216]
[1712675621350,66.97,68804.9049,97.5,-0.3386,0.00018,11.01216]
[1712675626192,66.98,68812.3016,97.5,-0.33729,0.00018,10.99678]
[1712675626297,66.99,68813.3488,97.5,-0.33711,0.00018,10.99465]
[1712675627410,66.99,68813.4716,97.5,-0.33709,0.00018,10.99449]
[1712675628554,66.99,68815.7987,97.5,-0.33667,0.00018,10.98955]
[1712675629016,66.99,68815.7987,97.5,-0.33667,0.00018,10.98955]
[1712675630984,67.0,68827.1033,97.5,-0.33464,0.00018,10.96535]
[1712675631315,67.0,68845.3305,97.5,-0.33136,0.00018,10.92566]
[1712675631358,67.0,68845.3305,97.5,-0.33136,0.00018,10.92566]
[1712675631672,67.0,68845.3305,97.5,-0.33136,0.00018,10.92566]
[1712675634337,67.04,68830.5725,97.5,-0.33411,0.00018,10.95904]
[1712675639370,67.05,68835.2284,97.5,-0.33329,0.00018,10.94924]
[1712675642292,67.05,68839.5994,97.5,-0.33252,0.00018,10.93985]
[1712675642693,67.06,68841.7296,97.5,-0.33214,0.00018,10.93527]
[1712675642901,67.06,68841.7296,97.5,-0.33214,0.00018,10.93527]
[1712675643082,67.06,68841.7296,97.5,-0.33214,0.00018,10.93527]
[1712675643189,67.06,68841.7296,97.5,-0.33214,0.00018,10.93527]
[1712675643212,67.06,68841.7296,97.5,-0.33214,0.00018,10.93527]
[1712675644269,67.06,68841.3323,97.5,-0.33222,0.00018,10.93622]
[1712675644701,67.09,68852.3213,97.5,-0.33032,0.00018,10.91302]
[1712675646110,67.13,68855.3289,97.5,-0.32987,0.00018,10.9075]
[1712675647009,67.13,68855.3289,97.5,-0.32987,0.00018,10.9075]
[1712675648054,67.17,68856.272,97.5,-0.32978,0.00018,10.90644]
[1712675648671,67.21,68864.6899,97.5,-0.32836,0.00018,10.8889]
[1712675648845,67.21,68864.6899,97.5,-0.32836,0.00018,10.8889]
[1712675648958,67.21,68864.6899,97.5,-0.32836,0.00018,10.8889]
[1712675649431,67.26,68882.0064,97.5,-0.32539,0.00018,10.85146]
[1712675654478,67.51,68885.2395,97.5,-0.32538,0.00018,10.85191]
[1712675659513,67.74,68893.9041,97.5,-0.32438,0.00018,10.83959]
[1712675659695,67.74,68893.9041,97.5,-0.32438,0.00018,10.83959]
[1712675659792,67.74,68893.9041,97.5,-0.32438,0.00018,10.83959]
[1712675659853,67.74,68893.9041,97.5,-0.32438,0.00018,10.83959]
[1712675660712,67.79,68892.9132,97.5,-0.32466,0.00018,10.84324]
[1712675665935,68.02,68894.0168,97.5,-0.32499,0.00018,10.84788]
[1712675668241,68.1,68897.3867,97.5,-0.32458,0.00018,10.8429]
[1712675668353,68.1,68897.3867,97.5,-0.32458,0.00018,10.8429]
[1712675668489,68.1,68897.3867,97.5,-0.32458,0.00018,10.8429]
[1712675669585,68.24,68916.0295,97.5,-0.32164,0.00017,10.80511]
[1712675670306,68.24,68916.0295,97.5,-0.32164,0.00017,10.80511]
[1712675671455,68.3,68924.5319,98.1,-0.32029,0.00017,10.78746]
[1712675671503,68.3,68924.5319,98.1,-0.32029,0.00017,10.78746]
[1712675671918,68.35,68924.5713,98.1,-0.32033,0.00017,10.78265]
[1712675672922,68.41,68927.2466,98.1,-0.31999,0.00017,10.7783]
[1712675675554,68.52,68932.2791,99.0,-0.31937,0.00017,10.77036]
[1712675676365,68.58,68938.6611,99.4,-0.3184,0.00017,10.75762]
[1712675677011,68.64,68941.3232,99.5,-0.31808,0.00017,10.75343]
[1712675677407,68.64,68941.3232,99.8,-0.31808,0.00017,10.75343]
[1712675677606,68.64,68941.3232,99.8,-0.31808,0.00017,10.75343]
[1712675677639,68.7,68958.7323,99.8,-0.31522,0.00017,10.71506]
[1712675678562,68.7,68958.7323,100.3,-0.31522,0.00017,10.71506]
[1712675679600,68.76,68947.7926,100.3,-0.31724,0.00017,10.74243]
[1712675679665,68.81,68936.3201,100.5,-0.31933,0.00017,10.77049]
[1712675679962,68.81,68936.3201,100.5,-0.31933,0.00017,10.77049]
[1712675680439,68.81,68936.3201,100.5,-0.31933,0.00017,10.77049]
[1712675681139,68.86,68935.8103,100.5,-0.31954,0.00017,10.7733]
[1712675681146,68.86,68935.8103,100.5,-0.31954,0.00017,10.7733]
[1712675681560,68.86,68935.8103,100.9,-0.31954,0.00017,10.7733]
[1712675683007,68.91,68941.1294,101.1,-0.31875,0.00017,10.7629]
[1712675684122,68.97,68941.6359,101.1,-0.31878,0.00017,10.76345]
[1712675685701,69.02,68915.904,101.1,-0.32334,0.00017,10.82326]
[1712675690114,69.04,68915.5054,101.1,-0.32344,0.00017,10.82459]
[1712675690410,69.04,68915.5054,101.1,-0.32344,0.00017,10.82459]
[1712675690642,69.04,68915.5054,101.1,-0.32344,0.00017,10.82459]
[1712675690934,69.04,68915.5054,101.1,-0.32344,0.00017,10.82459]
[1712675691319,69.04,68915.5054,101.1,-0.32344,0.00017,10.82459]
[1712675691572,69.04,68909.724,101.1,-0.32444,0.00017,10.83753]
[1712675691613,69.04,68909.724,101.1,-0.32444,0.00017,10.83753]
[1712675692005,69.04,68909.724,101.1,-0.32444,0.00017,10.83753]
[1712675692524,69.04,68909.724,101.1,-0.32444,0.00017,10.83753]
[1712675692752,69.04,68875.8965,101.1,-0.33032,0.00017,10.91131]
[1712675692931,69.04,68875.8965,101.1,-0.33032,0.00017,10.91131]
[1712675693955,69.04,68863.9325,101.1,-0.33241,0.00017,10.93686]
[1712675693992,69.04,68863.9325,101.1,-0.33241,0.00017,10.93686]
[1712675694029,69.04,68863.9325,101.1,-0.33241,0.00017,10.93686]
[1712675694053,69.04,68863.9325,101.1,-0.33241,0.00017,10.93686]
[1712675694396,69.04,68863.9325,101.1,-0.33241,0.00017,10.93686]
[1712675695976,69.04,68860.9226,101.1,-0.33293,0.00017,10.94324]
[1712675696157,69.04,68860.9226,101.1,-0.33293,0.00017,10.94324]
[1712675697791,69.04,68879.2053,101.1,-0.32975,0.00017,10.90428]
[1712675700445,69.05,68890.9227,101.1,-0.32772,0.00017,10.87903]
[1712675702147,69.05,68889.5246,101.1,-0.32797,0.00017,10.88218]
[1712675703460,69.05,68878.0751,101.1,-0.32996,0.00017,10.90696]
[1712675703918,69.05,68889.5249,101.1,-0.32798,0.00017,10.88227]
[1712675704977,69.05,68888.4498,101.1,-0.32817,0.00017,10.88465]
[1712675705583,69.05,68888.4498,101.1,-0.32817,0.00017,10.88465]
[1712675706203,69.06,68901.0922,101.1,-0.32598,0.00017,10.85713]
[1712675706640,69.06,68901.0922,101.1,-0.32598,0.00017,10.85713]
[1712675706921,69.06,68911.6551,101.1,-0.32416,0.00017,10.83392]
[1712675708679,69.06,68912.1849,101.1,-0.32407,0.00017,10.83284]
[1712675709971,69.07,68915.1027,101.1,-0.32359,0.00017,10.82656]
[1712675711916,69.11,68920.2852,101.1,-0.32278,0.00017,10.81626]
[1712675716305,69.12,68916.6691,101.1,-0.32343,0.00017,10.82472]
[1712675716793,69.12,68916.6691,101.1,-0.32343,0.00017,10.82472]
[1712675719943,69.14,68901.8155,101.1,-0.32603,0.00017,10.85791]
[1712675721814,69.14,68902.6284,101.1,-0.32589,0.00017,10.8562]
[1712675726991,69.15,68892.94,101.1,-0.3276,0.00017,10.87769]
[1712675729301,69.15,68899.4174,101.1,-0.32648,0.00017,10.86369]
[1712675730385,69.16,68914.1164,101.1,-0.32395,0.00017,10.83143]
[1712675730684,69.16,68914.1164,101.1,-0.32395,0.00017,10.83143]
[1712675730819,69.16,68914.1164,101.1,-0.32395,0.00017,10.83143]
[1712675731019,69.16,68929.7993,101.1,-0.32118,0.00017,10.7901]
[1712675736056,69.18,68918.5064,101.1,-0.32317,0.00017,10.81595]
[1712675737524,69.18,68908.0199,101.1,-0.32498,0.00017,10.83925]
[1712675737845,69.18,68908.0199,101.1,-0.32498,0.00017,10.83925]
[1712675739425,69.19,68904.2757,101.1,-0.32564,0.00017,10.84765]
[1712675744027,69.2,68905.9264,101.1,-0.32538,0.00017,10.84433]
[1712675748164,69.22,68921.631,101.1,-0.32271,0.00017,10.81008]
[1712675749035,69.22,68921.631,101.1,-0.32271,0.00017,10.81008]
[1712675750643,69.22,68922.6781,101.1,-0.32254,0.00017,10.80796]
[1712675750862,69.22,68922.6781,101.1,-0.32254,0.00017,10.80796]
[1712675751052,69.22,68922.6781,101.5,-0.32254,0.00017,10.80796]
[1712675751119,69.22,68922.6781,101.5,-0.32254,0.00017,10.80796]
[1712675751970,69.23,68925.1911,101.5,-0.32212,0.00017,10.80247]
[1712675751975,69.23,68925.1911,101.5,-0.32212,0.00017,10.80247]
[1712675752048,69.23,68925.1911,101.5,-0.32212,0.00017,10.80247]
[1712675752166,69.27,68941.278,101.5,-0.31947,0.00017,10.76776]
[1712675752373,69.27,68941.278,102.0,-0.31947,0.00017,10.76776]
[1712675752497,69.27,68941.278,102.0,-0.31947,0.00017,10.76776]
[1712675753127,69.27,68941.278,102.0,-0.31947,0.00017,10.76776]
[1712675754923,69.37,68941.4536,102.0,-0.31965,0.00017,10.77039]
[1712675755107,69.37,68941.4536,102.4,-0.31965,0.00017,10.77039]
[1712675755990,69.41,68942.915,102.4,-0.3195,0.00017,10.76853]
[1712675756254,69.46,68947.3755,102.4,-0.31885,0.00017,10.75995]
[1712675756376,69.46,68947.3755,102.6,-0.31885,0.00017,10.75995]
[1712675757004,69.46,68947.3755,102.6,-0.31885,0.00017,10.75995]
[1712675757044,69.46,68947.3755,102.6,-0.31885,0.00017,10.75995]
[1712675757399,69.51,68947.0202,102.8,-0.31901,0.00017,10.76222]
[1712675758649,69.51,68947.0329,103.8,-0.31902,0.00017,10.76234]
[1712675759042,69.51,68947.0329,104.2,-0.31902,0.00017,10.76234]
[1712675760694,69.52,68947.5701,104.6,-0.31895,0.00017,10.76142]
[1712675761116,69.52,68947.5701,104.6,-0.31895,0.00017,10.76142]
[1712675761122,69.52,68947.5701,105.3,-0.31895,0.00017,10.76142]
[1712675761271,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761283,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761336,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761391,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761512,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761557,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761577,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761667,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761745,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761867,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675761876,69.53,68947.769,119.4,-0.31892,0.00017,10.76111]
[1712675762966,69.53,68949.7089,119.4,-0.3186,0.00017,10.75674]
[1712675763429,69.52,68961.2486,119.4,-0.31662,0.00017,10.73033]
[1712675764118,69.52,68961.2486,119.4,-0.31662,0.00017,10.73033]
[1712675764159,69.52,68961.2486,119.4,-0.31662,0.00017,10.73033]
[1712675764472,69.52,68965.4533,119.4,-0.3159,0.00017,10.72056]
[1712675765013,69.52,68965.4533,119.4,-0.3159,0.00017,10.72056]
[1712675766149,69.51,68975.1894,119.4,-0.31424,0.00017,10.698]
[1712675767135,69.51,68987.2256,119.4,-0.3122,0.00017,10.6699]
[1712675767162,69.51,68987.2256,119.4,-0.3122,0.00017,10.6699]
[1712675767922,69.51,68994.2295,119.4,-0.31101,0.00017,10.6534]
[1712675768368,69.51,68988.5412,119.4,-0.31197,0.00017,10.66665]
[1712675768571,69.51,68988.5412,119.4,-0.31197,0.00017,10.66665]
[1712675770196,69.5,68988.6086,119.4,-0.31195,0.00017,10.6664]
[1712675771307,69.5,69010.1739,119.4,-0.30831,0.00017,10.61536]
[1712675772134,69.5,69010.1739,119.4,-0.30831,0.00017,10.61536]
[1712675773822,69.5,69011.3287,119.4,-0.30811,0.00017,10.61251]
[1712675777960,69.49,69004.5082,119.4,-0.30924,0.00017,10.62848]
[1712675779810,69.49,69005.4294,119.4,-0.30908,0.00017,10.62619]
[1712675783262,69.48,68999.9299,119.4,-0.30999,0.00017,10.63901]
[1712675783438,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675783496,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675783869,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675784252,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675784325,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675784333,69.48,69005.7484,119.4,-0.30901,0.00017,10.62517]
[1712675784428,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675784478,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675784695,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675784846,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675784852,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675784939,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675785254,69.48,68996.2983,119.4,-0.31059,0.00017,10.64745]
[1712675786423,69.47,68973.5005,119.4,-0.31443,0.00017,10.70056]
[1712675790194,69.47,68962.9248,119.4,-0.31621,0.00017,10.72472]
[1712675790474,69.47,68967.243,119.4,-0.31548,0.00017,10.71473]
[1712675790541,69.47,68967.243,119.4,-0.31548,0.00017,10.71473]
[1712675790610,69.47,68967.243,119.4,-0.31548,0.00017,10.71473]
[1712675792193,69.46,68967.448,119.4,-0.31535,0.00017,10.70764]
[1712675792868,69.46,68971.0098,119.4,-0.31474,0.00017,10.6993]
[1712675794058,69.46,68973.8875,119.4,-0.31425,0.00017,10.69253]
[1712675794103,69.46,68973.8875,119.4,-0.31425,0.00017,10.69253]
[1712675794155,69.46,68973.8875,119.4,-0.31425,0.00017,10.69253]
[1712675794609,69.45,68976.4118,119.4,-0.31381,0.00017,10.68657]
[1712675794786,69.45,68976.4118,119.4,-0.31381,0.00017,10.68657]
[1712675795613,69.45,68969.6645,119.4,-0.31495,0.00017,10.70215]
[1712675795877,69.45,68969.6645,119.4,-0.31495,0.00017,10.70215]
[1712675796351,69.45,68969.6645,119.4,-0.31495,0.00017,10.70215]
[1712675797226,69.45,68964.2164,119.4,-0.31587,0.00017,10.71465]
[1712675797560,69.45,68950.9619,119.4,-0.31813,0.00017,10.745]
[1712675797841,69.45,68950.9619,119.4,-0.31813,0.00017,10.745]
[1712675798227,69.45,68950.9619,119.4,-0.31813,0.00017,10.745]
[1712675798369,69.45,68950.9619,119.4,-0.31813,0.00017,10.745]
[1712675798782,69.45,68939.3917,119.4,-0.32011,0.00017,10.77119]
[1712675799209,69.45,68939.3917,119.4,-0.32011,0.00017,10.77119]
[1712675799624,69.45,68950.3871,119.4,-0.31823,0.00017,10.74635]
[1712675800448,69.45,68950.3871,119.4,-0.31823,0.00017,10.74635]
[1712675802140,69.45,68946.358,119.4,-0.31893,0.00017,10.75554]
[1712675802243,69.45,68946.358,119.4,-0.31893,0.00017,10.75554]
[1712675802832,69.45,68943.1132,119.4,-0.31948,0.00017,10.7629]
[1712675802907,69.45,68943.1132,119.4,-0.31948,0.00017,10.7629]
[1712675803435,69.45,68943.1132,119.4,-0.31948,0.00017,10.7629]
[1712675803899,69.45,68932.9884,119.4,-0.32121,0.00017,10.78567]
[1712675804055,69.45,68932.9884,119.4,-0.32121,0.00017,10.78567]
[1712675804382,69.45,68932.9884,119.4,-0.32121,0.00017,10.78567]
[1712675805460,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675805831,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675805962,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675805981,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675806196,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675806366,69.45,68917.4207,119.4,-0.32388,0.00017,10.82023]
[1712675807862,69.45,68918.5328,119.4,-0.32369,0.00017,10.81771]
[1712675807880,69.45,68918.5328,119.4,-0.32369,0.00017,10.81771]
[1712675808466,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675808491,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675808607,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675808665,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675808961,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675809299,69.45,68934.5058,119.4,-0.32094,0.00017,10.78214]
[1712675809613,69.45,68939.8129,119.4,-0.32003,0.00017,10.77014]
[1712675809725,69.45,68939.8129,119.4,-0.32003,0.00017,10.77014]
[1712675811805,69.44,68954.3823,119.4,-0.31753,0.00017,10.73691]
[1712675812012,69.44,68954.3823,119.4,-0.31753,0.00017,10.73691]
[1712675812351,69.44,68954.3823,119.4,-0.31753,0.00017,10.73691]
[1712675812469,69.44,68954.3823,119.4,-0.31753,0.00017,10.73691]
[1712675814199,69.43,68957.3183,119.4,-0.31701,0.00017,10.72992]
[1712675814359,69.43,68957.3183,119.4,-0.31701,0.00017,10.72992]
[1712675814431,69.43,68977.1032,119.4,-0.31364,0.00017,10.6842]
[1712675815836,69.43,68984.3287,119.4,-0.31241,0.00017,10.66726]
[1712675816942,69.42,68980.006,119.4,-0.31313,0.00017,10.67715]
[1712675817689,69.42,68980.006,119.4,-0.31313,0.00017,10.67715]
[1712675818081,69.42,68980.006,119.4,-0.31313,0.00017,10.67715]
[1712675819644,69.42,68985.5911,119.4,-0.31217,0.00017,10.66392]
[1712675819698,69.41,68982.5644,119.4,-0.31268,0.00017,10.67091]
[1712675819844,69.41,68982.5644,119.4,-0.31268,0.00017,10.67091]
[1712675820172,69.41,68982.5644,119.4,-0.31268,0.00017,10.67091]
[1712675820206,69.41,68982.5644,119.4,-0.31268,0.00017,10.67091]
[1712675820225,69.41,68982.5644,119.4,-0.31268,0.00017,10.67091]
[1712675821912,69.41,68970.5322,119.4,-0.3147,0.00017,10.69867]
[1712675824531,69.4,68964.682,119.4,-0.31568,0.00017,10.71193]
[1712675824545,69.4,68964.682,119.4,-0.31568,0.00017,10.71193]
[1712675824997,69.4,68964.682,119.4,-0.31568,0.00017,10.71193]
[1712675825282,69.4,68964.682,119.4,-0.31568,0.00017,10.71193]
[1712675825428,69.4,68964.682,119.4,-0.31568,0.00017,10.71193]
[1712675825844,69.4,68963.5575,119.4,-0.31586,0.00017,10.71439]
[1712675828263,69.4,68947.3281,119.4,-0.31863,0.00017,10.75156]
[1712675828539,69.4,68947.3281,119.4,-0.31863,0.00017,10.75156]
[1712675829465,69.4,68938.5232,119.4,-0.32014,0.00017,10.77151]
[1712675830737,69.4,68922.5257,119.4,-0.32288,0.00017,10.80727]
[1712675832187,69.4,68920.2758,119.4,-0.32327,0.00017,10.81225]
[1712675832522,69.4,68920.2758,119.4,-0.32327,0.00017,10.81225]
[1712675835794,69.4,68913.8031,119.4,-0.32438,0.00017,10.82649]
[1712675836316,69.4,68913.8031,119.4,-0.32438,0.00017,10.82649]
[1712675836554,69.4,68913.8031,119.4,-0.32438,0.00017,10.82649]
[1712675837528,69.4,68917.993,119.4,-0.32366,0.00017,10.81721]
[1712675838190,69.4,68916.9502,119.4,-0.32383,0.00017,10.81949]
[1712675838678,69.4,68916.9502,119.4,-0.32383,0.00017,10.81949]
[1712675839214,69.4,68916.9502,119.4,-0.32383,0.00017,10.81949]
[1712675839490,69.4,68916.9502,119.4,-0.32383,0.00017,10.81949]
[1712675839800,69.39,68937.5825,119.4,-0.32029,0.00017,10.77338]
[1712675840096,69.39,68937.5825,119.4,-0.32029,0.00017,10.77338]
[1712675840705,69.39,68937.5825,119.4,-0.32029,0.00017,10.77338]
[1712675841128,69.39,68937.5825,119.4,-0.32029,0.00017,10.77338]
[1712675841133,69.39,68937.5825,119.4,-0.32029,0.00017,10.77338]
[1712675841939,69.38,68953.3344,119.4,-0.31757,0.00017,10.73737]
[1712675842366,69.38,68953.3344,119.4,-0.31757,0.00017,10.73737]
[1712675842380,69.38,68953.3344,119.4,-0.31757,0.00017,10.73737]
[1712675842423,69.38,68953.3344,119.4,-0.31757,0.00017,10.73737]
[1712675843640,69.38,68953.3344,119.4,-0.31757,0.00017,10.73737]
[1712675846209,69.37,68936.6982,119.4,-0.3204,0.00017,10.77477]
[1712675849498,69.37,68946.4614,119.4,-0.31871,0.00017,10.75253]
[1712675849822,69.37,68946.4614,119.4,-0.31871,0.00017,10.75253]
[1712675850060,69.37,68944.2029,119.4,-0.31909,0.00017,10.7576]
[1712675850520,69.37,68944.2029,119.4,-0.31909,0.00017,10.7576]
[1712675850553,69.37,68944.2029,119.4,-0.31909,0.00017,10.7576]
[1712675851362,69.36,68951.7679,119.4,-0.31779,0.00017,10.74026]
[1712675851771,69.36,68951.7679,119.4,-0.31779,0.00017,10.74026]
[1712675851780,69.36,68951.7679,119.4,-0.31779,0.00017,10.74026]
[1712675852587,69.36,68951.368,119.4,-0.31777,0.00017,10.73455]
[1712675852992,69.35,68954.01,119.4,-0.31731,0.00017,10.72837]
[1712675853663,69.35,68954.01,119.4,-0.31731,0.00017,10.72837]
[1712675853801,69.35,68954.01,119.4,-0.31731,0.00017,10.72837]
[1712675853842,69.35,68954.01,119.4,-0.31731,0.00017,10.72837]
[1712675854749,69.35,68949.8879,119.4,-0.318,0.00017,10.73764]
[1712675856917,69.35,68927.3289,119.4,-0.32187,0.00017,10.78858]
[1712675858507,69.35,68921.8493,119.4,-0.32281,0.00017,10.80079]
[1712675858702,69.35,68921.8493,119.4,-0.32281,0.00017,10.80079]
[1712675859509,69.35,68924.295,119.4,-0.32239,0.00017,10.79534]
[1712675859919,69.35,68924.295,119.4,-0.32239,0.00017,10.79534]
[1712675859939,69.35,68944.0638,119.4,-0.319,0.00017,10.75083]
[1712675860651,69.35,68944.0638,119.4,-0.319,0.00017,10.75083]
[1712675861126,69.35,68953.3285,119.4,-0.31741,0.00017,10.72968]
[1712675861423,69.35,68953.3285,119.4,-0.31741,0.00017,10.72968]
[1712675861540,69.35,68953.3285,119.4,-0.31741,0.00017,10.72968]
[1712675861970,69.34,68945.677,119.4,-0.31871,0.00017,10.74705]
[1712675864975,69.34,68929.65,119.4,-0.32146,0.00017,10.78323]
[1712675865882,69.34,68929.65,119.4,-0.32146,0.00017,10.78323]
[1712675866031,69.35,68936.1263,119.4,-0.32035,0.00017,10.76871]
[1712675868045,69.34,68941.4875,119.4,-0.31943,0.00017,10.7565]
[1712675868345,69.34,68941.4875,119.4,-0.31943,0.00017,10.7565]
[1712675868467,69.34,68941.4875,119.4,-0.31943,0.00017,10.7565]
[1712675868819,69.34,68941.4875,119.4,-0.31943,0.00017,10.7565]
[1712675869044,69.34,68947.0705,119.4,-0.31847,0.00017,10.74379]
[1712675871279,69.33,68948.824,119.4,-0.31815,0.00017,10.7395]
[1712675871685,69.33,68948.824,119.4,-0.31815,0.00017,10.7395]
[1712675871691,69.33,68948.824,119.4,-0.31815,0.00017,10.7395]
[1712675872591,69.33,68946.737,119.4,-0.31849,0.00017,10.7441]
[1712675872781,69.33,68946.737,119.4,-0.31849,0.00017,10.7441]
[1712675873151,69.32,68942.9533,119.4,-0.31913,0.00017,10.75254]
[1712675873300,69.32,68942.9533,119.4,-0.31913,0.00017,10.75254]
[1712675873664,69.32,68942.9533,119.4,-0.31913,0.00017,10.75254]
[1712675873708,69.32,68942.9533,119.4,-0.31913,0.00017,10.75254]
[1712675875880,69.31,68951.4413,119.4,-0.31766,0.00017,10.73293]
[1712675876389,69.31,68947.0943,119.4,-0.31839,0.00017,10.74269]
[1712675878480,69.3,68957.8377,119.4,-0.31654,0.00017,10.71787]
[1712675880669,69.29,68960.107,119.4,-0.31613,0.00017,10.7124]
[1712675880734,69.29,68960.107,119.4,-0.31613,0.00017,10.7124]
[1712675881063,69.29,68960.107,119.4,-0.31613,0.00017,10.7124]
[1712675882785,69.29,68957.4246,119.4,-0.31658,0.00017,10.71838]
[1712675884395,69.28,68959.6103,119.4,-0.3162,0.00017,10.71324]
[1712675884646,69.28,68959.6103,119.4,-0.3162,0.00017,10.71324]
[1712675884967,69.28,68959.6103,119.4,-0.3162,0.00017,10.71324]
[1712675885389,69.28,68963.8704,119.4,-0.31547,0.00017,10.70337]
[1712675885653,69.28,68963.8704,119.4,-0.31547,0.00017,10.70337]
[1712675885861,69.28,68963.8704,119.4,-0.31547,0.00017,10.70337]
[1712675886125,69.28,68944.3708,119.4,-0.3188,0.00017,10.74808]
[1712675886675,69.28,68944.3708,119.4,-0.3188,0.00017,10.74808]
[1712675887082,69.28,68944.3708,119.4,-0.3188,0.00017,10.74808]
[1712675888922,69.28,68954.6827,119.4,-0.31703,0.00017,10.72444]
[1712675890719,69.28,68958.7971,119.4,-0.31632,0.00017,10.71489]
[1712675891152,69.28,68958.7971,119.4,-0.31632,0.00017,10.71489]
[1712675895366,69.26,68957.8522,119.4,-0.31644,0.00017,10.71651]
[1712675895904,69.26,68957.8522,119.4,-0.31644,0.00017,10.71651]
[1712675895909,69.26,68957.8522,119.4,-0.31644,0.00017,10.71651]
[1712675896323,69.26,68960.1236,119.4,-0.31605,0.00017,10.71127]
[1712675896471,69.26,68960.1236,119.4,-0.31605,0.00017,10.71127]
[1712675897942,69.26,68949.7366,119.4,-0.31782,0.00017,10.73506]
[1712675899172,69.26,68946.6216,119.4,-0.31835,0.00017,10.74212]
[1712675900196,69.26,68944.782,119.4,-0.31867,0.00017,10.74626]
[1712675900688,69.25,68942.4328,119.4,-0.31907,0.00017,10.75155]
[1712675900742,69.25,68942.4328,119.4,-0.31907,0.00017,10.75155]
[1712675900787,69.25,68942.4328,119.4,-0.31907,0.00017,10.75155]
[1712675900978,69.25,68942.4328,119.4,-0.31907,0.00017,10.75155]
[1712675901196,69.25,68942.4328,119.4,-0.31907,0.00017,10.75155]
[1712675901439,69.25,68946.1264,119.4,-0.31842,0.00017,10.74301]
[1712675901676,69.25,68946.1264,119.4,-0.31842,0.00017,10.74301]
[1712675902139,69.25,68946.1264,119.4,-0.31842,0.00017,10.74301]
[1712675902465,69.25,68952.565,119.4,-0.31732,0.00017,10.72825]
[1712675905056,69.24,68950.8939,119.4,-0.3176,0.00017,10.73196]
[1712675905261,69.24,68956.124,119.4,-0.3167,0.00017,10.71993]
[1712675905380,69.24,68956.124,119.4,-0.3167,0.00017,10.71993]
[1712675906818,69.24,68967.5987,119.4,-0.31474,0.00017,10.69341]
[1712675906825,69.24,68967.5987,119.4,-0.31474,0.00017,10.69341]
[1712675907293,69.24,68973.6046,119.4,-0.31371,0.00017,10.67941]
[1712675908520,69.24,68967.5957,119.4,-0.31473,0.00017,10.69334]
[1712675908641,69.24,68967.5957,119.4,-0.31473,0.00017,10.69334]
[1712675910978,69.24,68968.7272,119.4,-0.31454,0.00017,10.69063]
[1712675911358,69.24,68969.049,119.4,-0.3144,0.00017,10.68334]
[1712675911460,69.24,68969.049,119.4,-0.3144,0.00017,10.68334]
[1712675911621,69.24,68969.049,119.4,-0.3144,0.00017,10.68334]
[1712675911699,69.24,68969.049,119.4,-0.3144,0.00017,10.68334]
[1712675913288,69.23,68971.6846,119.4,-0.31394,0.00017,10.67711]
[1712675913971,69.23,68979.3305,119.4,-0.31264,0.00017,10.65917]
[1712675914912,69.23,68983.128,119.4,-0.31199,0.00017,10.65018]
[1712675920363,69.21,68969.7776,119.4,-0.31422,0.00017,10.68085]
[1712675921919,69.21,68971.3448,119.4,-0.31395,0.00017,10.6771]
[1712675927410,69.2,68984.901,119.4,-0.31161,0.00017,10.64488]
[1712675928120,69.2,68984.901,119.4,-0.31161,0.00017,10.64488]
[1712675928135,69.2,68984.901,119.4,-0.31161,0.00017,10.64488]
[1712675928724,69.19,68986.2483,119.4,-0.31138,0.00017,10.64164]
[1712675930955,69.19,68990.2524,119.4,-0.31069,0.00017,10.63206]
[1712675931124,69.19,68990.2524,119.4,-0.31069,0.00017,10.63206]
[1712675931273,69.19,68990.2524,119.4,-0.31069,0.00017,10.63206]
[1712675931367,69.19,68990.2524,119.4,-0.31069,0.00017,10.63206]
[1712675931387,69.19,68990.2524,119.4,-0.31069,0.00017,10.63206]
[1712675931505,69.19,68997.9116,119.4,-0.30939,0.00017,10.61383]
[1712675931671,69.19,68997.9116,119.4,-0.30939,0.00017,10.61383]
[1712675931830,69.19,68997.9116,119.4,-0.30939,0.00017,10.61383]
[1712675932024,69.19,68997.9116,119.4,-0.30939,0.00017,10.61383]
[1712675932660,69.19,69003.273,119.4,-0.30848,0.00017,10.601]
[1712675933767,69.19,69005.8934,119.4,-0.30804,0.00017,10.5947]
[1712675933876,69.19,69005.8934,119.4,-0.30804,0.00017,10.5947]
[1712675933880,69.19,69005.8934,119.4,-0.30804,0.00017,10.5947]
[1712675933974,69.19,69005.8934,119.4,-0.30804,0.00017,10.5947]
[1712675934700,69.19,69011.0625,119.4,-0.30716,0.00017,10.58228]
[1712675934728,69.19,69011.0625,119.4,-0.30716,0.00017,10.58228]
[1712675935069,69.19,69011.0625,119.4,-0.30716,0.00017,10.58228]
[1712675935468,69.19,69028.4906,119.4,-0.30423,0.00017,10.54009]
[1712675936165,69.19,69028.4906,119.4,-0.30423,0.00017,10.54009]
[1712675936989,69.19,69028.5755,119.4,-0.30422,0.00017,10.5399]
[1712675937042,69.19,69028.5755,119.4,-0.30422,0.00017,10.5399]
[1712675939101,69.19,69029.9112,119.4,-0.304,0.00017,10.5367]
[1712675939629,69.19,69023.4975,119.4,-0.30508,0.00017,10.55233]
[1712675940557,69.19,69015.2915,119.4,-0.30646,0.00017,10.57218]
[1712675941328,69.19,69015.2915,119.4,-0.30646,0.00017,10.57218]
[1712675941354,69.19,69015.2915,119.4,-0.30646,0.00017,10.57218]
[1712675941423,69.19,69015.2915,119.4,-0.30646,0.00017,10.57218]
[1712675941717,69.19,69009.3264,119.4,-0.30746,0.00017,10.58653]
[1712675942266,69.19,69009.3264,119.4,-0.30746,0.00017,10.58653]
[1712675942906,69.19,69003.5353,119.4,-0.30844,0.00017,10.60038]
[1712675943691,69.19,68999.5919,119.4,-0.3091,0.00017,10.60975]
[1712675944210,69.19,68999.5919,119.4,-0.3091,0.00017,10.60975]
[1712675946515,69.18,68993.428,119.4,-0.31013,0.00017,10.62427]
[1712675947143,69.18,68993.428,119.4,-0.31013,0.00017,10.62427]
[1712675947192,69.18,68993.428,119.4,-0.31013,0.00017,10.62427]
[1712675947552,69.18,68993.428,119.4,-0.31013,0.00017,10.62427]
[1712675947571,69.18,68999.6213,119.4,-0.30908,0.00017,10.60949]
[1712675948453,69.18,68999.6213,119.4,-0.30908,0.00017,10.60949]
[1712675949219,69.18,69002.4172,119.4,-0.30861,0.00017,10.60278]
[1712675949734,69.18,69009.535,119.4,-0.3074,0.00017,10.5857]
[1712675950302,69.18,69009.535,119.4,-0.3074,0.00017,10.5857]
[1712675950338,69.18,69009.535,119.4,-0.3074,0.00017,10.5857]
[1712675950965,69.18,69008.458,119.4,-0.30758,0.00017,10.58827]
[1712675951253,69.18,69008.458,119.4,-0.30758,0.00017,10.58827]
[1712675951392,69.18,69008.458,119.4,-0.30758,0.00017,10.58827]
[1712675951492,69.18,69008.458,119.4,-0.30758,0.00017,10.58827]
[1712675952431,69.18,69028.3507,119.4,-0.30424,0.00017,10.54013]
[1712675953255,69.18,69028.3507,119.4,-0.30424,0.00017,10.54013]
[1712675953860,69.18,69031.8912,119.4,-0.30364,0.00017,10.53152]
[1712675954071,69.18,69031.8912,119.4,-0.30364,0.00017,10.53152]
[1712675954072,69.18,69031.8912,119.4,-0.30364,0.00017,10.53152]
[1712675956082,69.18,69020.5418,119.4,-0.30555,0.00017,10.55917]
[1712675956314,69.18,69020.5418,119.4,-0.30555,0.00017,10.55917]
[1712675956603,69.18,69020.5418,119.4,-0.30555,0.00017,10.55917]
[1712675958953,69.18,69026.1392,119.4,-0.30461,0.00017,10.54561]
[1712675960525,69.18,69028.0867,119.4,-0.30429,0.00017,10.54089]
[1712675960576,69.18,69028.0867,119.4,-0.30429,0.00017,10.54089]
[1712675960683,69.18,69026.4487,119.4,-0.30456,0.00017,10.54489]
[1712675960715,69.18,69026.4487,119.4,-0.30456,0.00017,10.54489]
[1712675960754,69.18,69026.4487,119.4,-0.30456,0.00017,10.54489]
[1712675960765,69.18,69026.4487,119.4,-0.30456,0.00017,10.54489]
[1712675962193,69.18,69031.4923,119.4,-0.30372,0.00017,10.53261]
[1712675962245,69.18,69031.4923,119.4,-0.30372,0.00017,10.53261]
[1712675964048,69.18,69041.8438,119.4,-0.30197,0.00017,10.50694]
[1712675964194,69.18,69041.8438,119.4,-0.30197,0.00017,10.50694]
[1712675965084,69.17,69045.9329,119.4,-0.30127,0.00017,10.49666]
[1712675965140,69.17,69045.9329,119.4,-0.30127,0.00017,10.49666]
[1712675966139,69.17,69049.5743,119.4,-0.30065,0.00017,10.48746]
[1712675966440,69.17,69049.5743,119.4,-0.30065,0.00017,10.48746]
[1712675966572,69.17,69049.5743,119.4,-0.30065,0.00017,10.48746]
[1712675966640,69.17,69049.5743,119.4,-0.30065,0.00017,10.48746]
[1712675966780,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675966853,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675967110,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675967199,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675967340,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675967395,69.16,69056.5269,119.4,-0.29948,0.00017,10.47002]
[1712675967592,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675967765,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675967812,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675968289,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675968360,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675968534,69.16,69063.0222,119.4,-0.29839,0.00017,10.45365]
[1712675968725,69.16,69078.9932,119.4,-0.29573,0.00017,10.41335]
[1712675970308,69.15,69084.2033,119.4,-0.29486,0.00017,10.40003]
[1712675970460,69.15,69083.1886,119.4,-0.29502,0.00017,10.40249]
[1712675970479,69.15,69083.1886,119.4,-0.29502,0.00017,10.40249]
[1712675972542,69.15,69090.87,119.4,-0.29365,0.00017,10.37622]
[1712675973373,69.15,69098.1976,119.4,-0.29244,0.00016,10.35739]
[1712675975673,69.14,69089.0002,119.4,-0.29395,0.00017,10.38072]
[1712675976204,69.14,69091.919,119.4,-0.29346,0.00017,10.37318]
[1712675976232,69.14,69091.919,119.4,-0.29346,0.00017,10.37318]
[1712675976579,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675976584,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675976602,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675977085,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675977221,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675977230,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675977267,69.14,69093.8376,119.4,-0.29314,0.00017,10.36819]
[1712675978793,69.13,69113.4983,119.4,-0.28989,0.00016,10.31745]
[1712675980132,69.13,69107.3671,119.4,-0.2909,0.00016,10.33325]
[1712675980599,69.13,69107.3671,119.4,-0.2909,0.00016,10.33325]
[1712675980962,69.13,69113.0049,119.4,-0.28997,0.00016,10.31863]
[1712675981578,69.13,69113.0049,119.4,-0.28997,0.00016,10.31863]
[1712675982035,69.13,69111.2272,119.4,-0.29026,0.00016,10.32318]
[1712675982386,69.13,69111.2272,119.4,-0.29026,0.00016,10.32318]
[1712675982490,69.13,69126.2228,119.4,-0.2878,0.00016,10.28417]
[1712675983493,69.13,69126.2228,119.4,-0.2878,0.00016,10.28417]
[1712675985480,69.13,69147.4086,119.4,-0.28434,0.00016,10.22846]
[1712675987164,69.13,69146.2175,119.4,-0.28454,0.00016,10.23162]
[1712675987301,69.13,69146.2175,119.4,-0.28454,0.00016,10.23162]
[1712675987716,69.13,69146.2175,119.4,-0.28454,0.00016,10.23162]
[1712675988080,69.13,69148.2373,119.4,-0.28421,0.00016,10.22629]
[1712675988226,69.13,69148.2373,119.4,-0.28421,0.00016,10.22629]
[1712675988245,69.13,69148.2373,119.4,-0.28421,0.00016,10.22629]
[1712675988295,69.13,69148.2373,119.4,-0.28421,0.00016,10.22629]
[1712675988386,69.13,69148.2373,119.4,-0.28421,0.00016,10.22629]
[1712675988494,69.13,69152.0232,119.4,-0.2836,0.00016,10.21627]
[1712675988539,69.13,69152.0232,119.4,-0.2836,0.00016,10.21627]
[1712675988698,69.13,69152.0232,119.4,-0.2836,0.00016,10.21627]
[1712675989989,69.13,69158.0655,119.4,-0.28262,0.00016,10.20021]
[1712675990825,69.13,69158.0655,119.4,-0.28262,0.00016,10.20021]
[1712675990859,69.13,69158.0655,119.4,-0.28262,0.00016,10.20021]
[1712675991349,69.13,69157.6357,119.4,-0.28269,0.00016,10.20136]
[1712675992252,69.13,69158.8813,119.4,-0.28248,0.00016,10.19805]
[1712675995087,69.13,69157.7475,119.4,-0.28267,0.00016,10.20112]
[1712675996100,69.13,69157.7475,119.4,-0.28267,0.00016,10.20112]
[1712675998923,69.14,69157.5589,119.4,-0.28271,0.00016,10.20168]
[1712675999091,69.14,69157.5589,119.4,-0.28271,0.00016,10.20168]
[1712675999887,69.14,69157.5589,119.4,-0.28271,0.00016,10.20168]
[1712676004902,69.12,69155.338,119.4,-0.28304,0.00016,10.20708]
[1712676004938,69.12,69155.338,119.4,-0.28304,0.00016,10.20708]
[1712676005138,69.12,69157.8116,119.4,-0.28263,0.00016,10.20036]
[1712676005173,69.12,69157.8116,119.4,-0.28263,0.00016,10.20036]
[1712676005477,69.12,69157.8116,119.4,-0.28263,0.00016,10.20036]
[1712676005726,69.12,69157.8116,119.4,-0.28263,0.00016,10.20036]
[1712676006349,69.12,69164.5553,119.4,-0.28153,0.00016,10.18223]
[1712676007006,69.11,69146.641,119.4,-0.28442,0.00016,10.22966]
[1712676007361,69.11,69146.641,119.4,-0.28442,0.00016,10.22966]
[1712676007535,69.11,69146.641,119.4,-0.28442,0.00016,10.22966]
[1712676009122,69.11,69144.6697,119.4,-0.28473,0.00016,10.23463]
[1712676009190,69.11,69144.6697,119.4,-0.28473,0.00016,10.23463]
[1712676011575,69.11,69142.4392,119.4,-0.28509,0.00016,10.24054]
[1712676011991,69.11,69142.4392,119.4,-0.28509,0.00016,10.24054]
[1712676012039,69.11,69145.1854,119.4,-0.28464,0.00016,10.2333]
[1712676012116,69.11,69145.1854,119.4,-0.28464,0.00016,10.2333]
[1712676012371,69.11,69145.1854,119.4,-0.28464,0.00016,10.2333]
[1712676012386,69.11,69145.1854,119.4,-0.28464,0.00016,10.2333]
[1712676012414,69.11,69145.1854,119.4,-0.28464,0.00016,10.2333]
[1712676012442,69.11,69150.6361,119.4,-0.28376,0.00016,10.21888]
[1712676012584,69.11,69150.6361,119.4,-0.28376,0.00016,10.21888]
[1712676016028,69.13,69154.4326,119.4,-0.2832,0.00016,10.20975]
[1712676018071,69.18,69179.9852,119.4,-0.2792,0.00016,10.14366]
[1712676019113,69.18,69179.9852,119.4,-0.2792,0.00016,10.14366]
[1712676020086,69.21,69164.6524,119.4,-0.28175,0.00016,10.18621]
[1712676021849,69.22,69167.423,119.4,-0.28134,0.00016,10.17939]
[1712676022862,69.23,69166.1612,119.4,-0.28158,0.00016,10.18331]
[1712676024077,69.21,69163.3488,119.4,-0.28197,0.00016,10.18973]
[1712676029055,69.15,69170.9833,119.4,-0.28057,0.00016,10.16643]
[1712676029584,69.15,69169.5002,119.4,-0.2808,0.00016,10.17032]
[1712676029701,69.15,69169.5002,119.4,-0.2808,0.00016,10.17032]
[1712676029708,69.15,69169.5002,119.4,-0.2808,0.00016,10.17032]
[1712676029794,69.15,69169.5002,119.4,-0.2808,0.00016,10.17032]
[1712676029962,69.15,69169.5002,119.4,-0.2808,0.00016,10.17032]
[1712676035128,69.12,69171.6898,119.4,-0.28028,0.00016,10.15637]
[1712676040227,69.11,69172.9205,119.4,-0.28005,0.00016,10.15247]
[1712676041025,69.11,69172.9205,119.4,-0.28005,0.00016,10.15247]
[1712676041581,69.1,69172.4943,119.4,-0.28011,0.00016,10.15353]
[1712676042603,69.1,69159.4068,119.4,-0.28222,0.00016,10.18851]
[1712676042606,69.1,69159.4068,119.4,-0.28222,0.00016,10.18851]
[1712676046723,69.09,69148.7076,119.4,-0.28394,0.00016,10.21652]
[1712676046765,69.09,69148.7076,119.4,-0.28394,0.00016,10.21652]
[1712676046839,69.09,69148.7076,119.4,-0.28394,0.00016,10.21652]
[1712676047424,69.09,69152.944,119.4,-0.28324,0.00016,10.20516]
[1712676048054,69.09,69152.944,119.4,-0.28324,0.00016,10.20516]
[1712676048112,69.09,69152.944,119.4,-0.28324,0.00016,10.20516]
[1712676048233,69.09,69152.944,119.4,-0.28324,0.00016,10.20516]
[1712676048280,69.09,69152.944,119.4,-0.28324,0.00016,10.20516]
[1712676049207,69.09,69159.2583,119.4,-0.28221,0.00016,10.18822]
[1712676049221,69.09,69159.2583,119.4,-0.28221,0.00016,10.18822]
[1712676050239,69.09,69156.2783,119.4,-0.28269,0.00016,10.19607]
[1712676050286,69.09,69156.2783,119.4,-0.28269,0.00016,10.19607]
[1712676050709,69.09,69146.2228,119.4,-0.28432,0.00016,10.22283]
[1712676051013,69.09,69146.2228,119.4,-0.28432,0.00016,10.22283]
[1712676051640,69.09,69133.7915,119.4,-0.28635,0.00016,10.25567]
[1712676051866,69.09,69133.7915,119.4,-0.28635,0.00016,10.25567]
[1712676052143,69.09,69133.7915,119.4,-0.28635,0.00016,10.25567]
[1712676053153,69.09,69127.3863,119.4,-0.2874,0.00016,10.27248]
[1712676053258,69.09,69127.3863,119.4,-0.2874,0.00016,10.27248]
[1712676053326,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676053512,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676053601,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676054140,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676054170,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676054198,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676054303,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676055229,69.09,69127.9411,119.4,-0.28731,0.00016,10.27103]
[1712676055330,69.1,69148.0668,119.4,-0.28405,0.00016,10.21842]
[1712676057574,69.12,69160.4156,119.4,-0.28211,0.00016,10.18665]
[1712676058255,69.12,69160.4156,119.4,-0.28211,0.00016,10.18665]
[1712676059093,69.13,69155.6855,119.4,-0.2829,0.00016,10.19966]
[1712676059201,69.13,69155.6855,119.4,-0.2829,0.00016,10.19966]
[1712676060349,69.14,69156.9258,119.4,-0.28272,0.00016,10.19677]
[1712676064080,69.17,69156.1166,119.4,-0.28294,0.00016,10.20045]
[1712676069136,69.17,69156.5287,119.4,-0.28288,0.00016,10.19953]
[1712676071792,69.18,69146.045,119.4,-0.28459,0.00016,10.22737]
[1712676072227,69.18,69146.045,119.4,-0.28459,0.00016,10.22737]
[1712676073042,69.18,69146.045,119.4,-0.28459,0.00016,10.22737]
[1712676073130,69.18,69146.045,119.4,-0.28459,0.00016,10.22737]
[1712676073383,69.18,69146.045,119.4,-0.28459,0.00016,10.22737]
[1712676073882,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074010,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074234,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074269,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074324,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074331,69.18,69148.9636,119.4,-0.28412,0.00016,10.21965]
[1712676074467,69.17,69126.8394,119.4,-0.28772,0.00016,10.27782]
[1712676074891,69.17,69126.8394,119.4,-0.28772,0.00016,10.27782]
[1712676075276,69.17,69126.8394,119.4,-0.28772,0.00016,10.27782]
[1712676075529,69.17,69117.2754,119.4,-0.28929,0.00016,10.30269]
[1712676075706,69.17,69117.2754,119.4,-0.28929,0.00016,10.30269]
[1712676076027,69.17,69117.2754,119.4,-0.28929,0.00016,10.30269]
[1712676076169,69.17,69117.2754,119.4,-0.28929,0.00016,10.30269]
[1712676076299,69.17,69117.2754,119.4,-0.28929,0.00016,10.30269]
[1712676076481,69.17,69100.1381,119.4,-0.2921,0.00016,10.34687]
[1712676077027,69.17,69100.1381,119.4,-0.2921,0.00016,10.34687]
[1712676078190,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078210,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078228,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078301,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078357,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078413,69.17,69095.4182,119.4,-0.29287,0.00017,10.35888]
[1712676078456,69.17,69078.557,119.4,-0.29565,0.00017,10.40168]
[1712676078460,69.17,69078.557,119.4,-0.29565,0.00017,10.40168]
[1712676078971,69.17,69078.557,119.4,-0.29565,0.00017,10.40168]
[1712676079075,69.17,69078.557,119.4,-0.29565,0.00017,10.40168]
[1712676079525,69.16,69071.1012,119.4,-0.29688,0.00017,10.42036]
[1712676079637,69.16,69071.1012,119.4,-0.29688,0.00017,10.42036]
[1712676079751,69.16,69071.1012,119.4,-0.29688,0.00017,10.42036]
[1712676080141,69.16,69071.1012,119.4,-0.29688,0.00017,10.42036]
[1712676080342,69.16,69071.1012,119.4,-0.29688,0.00017,10.42036]
[1712676081876,69.16,69064.3851,119.4,-0.29799,0.00017,10.43707]
[1712676081998,69.16,69064.3851,119.4,-0.29799,0.00017,10.43707]
[1712676082772,69.16,69065.9338,119.4,-0.29773,0.00017,10.43317]
[1712676088480,69.16,69057.3081,119.4,-0.29916,0.00017,10.45459]
[1712676088539,69.16,69057.3081,119.4,-0.29916,0.00017,10.45459]
[1712676088724,69.15,69056.6837,119.4,-0.29926,0.00017,10.45611]
[1712676089423,69.15,69056.6837,119.4,-0.29926,0.00017,10.45611]
[1712676089928,69.15,69060.9361,119.4,-0.29855,0.00017,10.44547]
[1712676093560,69.15,69057.0792,119.4,-0.2991,0.00017,10.44838]
[1712676093787,69.15,69057.0792,119.4,-0.2991,0.00017,10.44838]
[1712676094713,69.15,69061.9638,119.4,-0.29828,0.00017,10.43614]
[1712676094868,69.15,69061.9638,119.4,-0.29828,0.00017,10.43614]
[1712676095707,69.15,69065.8579,119.4,-0.29762,0.00017,10.42623]
[1712676095732,69.15,69065.8579,119.4,-0.29762,0.00017,10.42623]
[1712676096334,69.15,69065.8579,119.4,-0.29762,0.00017,10.42623]
[1712676096601,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676096690,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676097008,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676097014,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676097090,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676097540,69.14,69070.5937,119.4,-0.29683,0.00017,10.41419]
[1712676097909,69.14,69075.5541,119.4,-0.296,0.00017,10.40155]
[1712676101735,69.13,69092.1811,119.4,-0.29322,0.00017,10.35889]
[1712676105268,69.13,69099.9283,119.4,-0.29192,0.00016,10.33879]
[1712676107000,69.12,69102.0177,119.4,-0.29157,0.00016,10.33329]
[1712676107158,69.12,69102.0177,119.4,-0.29157,0.00016,10.33329]
[1712676107575,69.12,69102.0177,119.4,-0.29157,0.00016,10.33329]
[1712676107657,69.12,69102.0177,119.4,-0.29157,0.00016,10.33329]
[1712676112731,69.11,69094.2996,119.4,-0.29282,0.00017,10.35268]
[1712676114494,69.11,69090.4521,119.4,-0.29345,0.00017,10.36236]
[1712676116127,69.11,69095.8265,119.4,-0.29255,0.00017,10.34852]
[1712676116288,69.11,69095.8265,119.4,-0.29255,0.00017,10.34852]
[1712676116644,69.11,69095.8265,119.4,-0.29255,0.00017,10.34852]
[1712676116709,69.11,69095.8265,119.4,-0.29255,0.00017,10.34852]
[1712676116998,69.1,69100.1737,119.4,-0.29183,0.00016,10.33729]
[1712676117130,69.1,69100.1737,119.4,-0.29183,0.00016,10.33729]
[1712676117311,69.1,69100.1737,119.4,-0.29183,0.00016,10.33729]
[1712676119926,69.1,69113.9882,119.4,-0.28955,0.00016,10.30144]
[1712676121312,69.1,69119.9944,119.4,-0.28856,0.00016,10.2858]
[1712676122056,69.1,69122.4099,119.4,-0.28816,0.00016,10.27948]
[1712676122526,69.1,69122.4099,119.4,-0.28816,0.00016,10.27948]
[1712676122766,69.1,69122.4099,119.4,-0.28816,0.00016,10.27948]
[1712676122829,69.1,69137.6975,119.4,-0.28566,0.00016,10.23938]
[1712676123395,69.1,69137.6975,119.4,-0.28566,0.00016,10.23938]
[1712676124116,69.1,69142.3551,119.4,-0.2849,0.00016,10.22708]
[1712676124841,69.1,69163.4427,119.4,-0.28148,0.00016,10.17101]
[1712676125090,69.1,69163.4427,119.4,-0.28148,0.00016,10.17101]
[1712676130462,69.09,69159.4817,119.4,-0.28209,0.00016,10.18113]
[1712676135571,69.08,69161.1037,119.4,-0.28179,0.00016,10.17606]
[1712676140954,69.06,69148.0405,119.4,-0.28387,0.00016,10.21024]
[1712676142598,69.06,69152.2946,119.4,-0.28317,0.00016,10.1988]
[1712676142717,69.06,69152.2946,119.4,-0.28317,0.00016,10.1988]
[1712676145423,69.05,69132.351,119.4,-0.2864,0.00016,10.25112]
[1712676145632,69.05,69132.351,119.4,-0.2864,0.00016,10.25112]
[1712676145716,69.05,69132.351,119.4,-0.2864,0.00016,10.25112]
[1712676145747,69.05,69132.351,119.4,-0.2864,0.00016,10.25112]
[1712676146440,69.05,69124.0777,119.4,-0.28774,0.00016,10.27266]
[1712676146656,69.05,69124.0777,119.4,-0.28774,0.00016,10.27266]
[1712676147745,69.04,69114.4772,119.4,-0.28932,0.00016,10.29769]
[1712676148107,69.04,69112.9979,119.4,-0.28956,0.00016,10.3015]
[1712676148424,69.04,69112.9979,119.4,-0.28956,0.00016,10.3015]
[1712676151781,69.04,69097.7493,119.4,-0.29197,0.00017,10.33411]
[1712676151884,69.04,69097.7493,119.4,-0.29197,0.00017,10.33411]
[1712676152019,69.04,69097.7493,119.4,-0.29197,0.00017,10.33411]
[1712676152544,69.04,69101.4123,119.4,-0.29137,0.00017,10.32461]
[1712676152661,69.04,69101.4123,119.4,-0.29137,0.00017,10.32461]
[1712676152725,69.04,69101.4123,119.4,-0.29137,0.00017,10.32461]
[1712676154686,69.04,69091.8454,119.4,-0.29294,0.00017,10.3491]
[1712676155179,69.03,69094.8133,119.4,-0.29245,0.00017,10.34141]
[1712676155821,69.03,69094.8133,119.4,-0.29245,0.00017,10.34141]
[1712676155936,69.03,69094.8133,119.4,-0.29245,0.00017,10.34141]
[1712676157089,69.03,69091.3363,119.4,-0.29301,0.00017,10.3502]
[1712676158037,69.03,69091.3363,119.4,-0.29301,0.00017,10.3502]
[1712676158246,69.03,69098.6773,119.4,-0.29179,0.00017,10.33128]
[1712676159640,69.03,69097.5085,119.4,-0.29198,0.00017,10.33423]
[1712676160357,69.03,69097.9072,119.4,-0.29191,0.00017,10.33314]
[1712676160472,69.03,69097.9072,119.4,-0.29191,0.00017,10.33314]
[1712676161136,69.03,69101.7827,119.4,-0.29127,0.00017,10.3231]
[1712676162179,69.02,69099.6,119.4,-0.29163,0.00017,10.32867]
[1712676162507,69.02,69099.6,119.4,-0.29163,0.00017,10.32867]
[1712676162775,69.02,69099.6,119.4,-0.29163,0.00017,10.32867]
[1712676163117,69.02,69070.1204,119.4,-0.29651,0.00017,10.40381]
[1712676164277,69.02,69062.5157,119.4,-0.29777,0.00017,10.42284]
[1712676164321,69.02,69062.5157,119.4,-0.29777,0.00017,10.42284]
[1712676167176,69.01,69068.4086,119.4,-0.29676,0.00017,10.40762]
[1712676169066,69.0,69071.3866,119.4,-0.29625,0.00017,10.39984]
[1712676169454,69.0,69071.3866,119.4,-0.29625,0.00017,10.39984]
[1712676169910,69.0,69071.3866,119.4,-0.29625,0.00017,10.39984]
[1712676170060,69.0,69071.3866,119.4,-0.29625,0.00017,10.39984]
[1712676171747,68.99,69075.3764,119.4,-0.29557,0.00017,10.38939]
[1712676172271,68.99,69075.3764,119.4,-0.29557,0.00017,10.38939]
[1712676172824,68.99,69075.3764,119.4,-0.29557,0.00017,10.38939]
[1712676173451,68.99,69080.8585,119.4,-0.29465,0.00017,10.37535]
[1712676179011,68.98,69078.697,119.4,-0.29498,0.00017,10.38033]
[1712676179843,68.98,69085.006,119.4,-0.29392,0.00017,10.36415]
[1712676179979,68.98,69085.006,119.4,-0.29392,0.00017,10.36415]
[1712676180765,68.97,69087.889,119.4,-0.29344,0.00017,10.35669]
[1712676183249,68.97,69087.073,119.4,-0.29356,0.00017,10.35855]
[1712676186005,68.97,69087.8093,119.4,-0.29343,0.00017,10.3565]
[1712676187064,68.96,69082.8958,119.4,-0.29423,0.00017,10.3689]
[1712676192324,68.95,69078.2943,119.4,-0.29497,0.00017,10.38012]
[1712676195850,68.94,69076.0872,119.4,-0.29532,0.00017,10.38543]
[1712676196056,68.94,69076.0872,119.4,-0.29532,0.00017,10.38543]
[1712676196353,68.94,69097.4065,119.4,-0.29177,0.00017,10.33068]
[1712676196947,68.94,69097.4065,119.4,-0.29177,0.00017,10.33068]
[1712676197116,68.94,69097.4065,119.4,-0.29177,0.00017,10.33068]
[1712676197271,68.94,69097.4065,119.4,-0.29177,0.00017,10.33068]
[1712676197594,68.94,69097.4065,119.4,-0.29177,0.00017,10.33068]
[1712676198439,68.94,69099.1321,119.4,-0.29148,0.00017,10.32617]
[1712676204410,68.93,69103.5826,119.4,-0.29074,0.00017,10.3145]
[1712676205593,68.93,69109.641,119.4,-0.28973,0.00016,10.29875]
[1712676208255,68.93,69117.7488,119.4,-0.2884,0.00016,10.27757]
[1712676208662,68.93,69120.7086,119.4,-0.28791,0.00016,10.26981]
[1712676209480,68.93,69133.1904,119.4,-0.28586,0.00016,10.23699]
[1712676209910,68.93,69133.1904,119.4,-0.28586,0.00016,10.23699]
[1712676212449,68.93,69140.8455,119.4,-0.28452,0.00016,10.21006]
[1712676212649,68.93,69147.5716,119.4,-0.28342,0.00016,10.19221]
[1712676216333,68.94,69156.7439,119.4,-0.28194,0.00016,10.16779]
[1712676218004,68.94,69145.2347,119.4,-0.28381,0.00016,10.19857]
[1712676218726,68.94,69143.8248,119.4,-0.28404,0.00016,10.20232]
[1712676219137,68.94,69143.8248,119.4,-0.28404,0.00016,10.20232]
[1712676219152,68.94,69143.8248,119.4,-0.28404,0.00016,10.20232]
[1712676219506,68.94,69139.5355,119.4,-0.28475,0.00016,10.21371]
[1712676219581,68.94,69139.5355,119.4,-0.28475,0.00016,10.21371]
[1712676220470,68.94,69139.5355,119.4,-0.28475,0.00016,10.21371]
[1712676221218,68.94,69140.3235,119.4,-0.28462,0.00016,10.21161]
[1712676221257,68.94,69140.3235,119.4,-0.28462,0.00016,10.21161]
[1712676221632,68.94,69139.9342,119.4,-0.28468,0.00016,10.21265]
[1712676225877,68.94,69139.528,119.4,-0.28475,0.00016,10.21376]
[1712676226090,68.94,69139.528,119.4,-0.28475,0.00016,10.21376]
[1712676226513,68.94,69139.528,119.4,-0.28475,0.00016,10.21376]
[1712676226567,68.94,69138.7312,119.4,-0.28488,0.00016,10.21587]
[1712676232603,68.92,69148.4753,119.4,-0.28324,0.00016,10.18921]
[1712676237641,68.91,69150.7566,119.4,-0.28284,0.00016,10.1825]
[1712676240059,68.9,69149.1914,119.4,-0.28308,0.00016,10.18645]
[1712676240551,68.9,69149.1914,119.4,-0.28308,0.00016,10.18645]
[1712676243682,68.89,69130.2015,119.4,-0.28615,0.00016,10.23634]
[1712676246708,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676246967,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676246994,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676247030,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676247673,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676248146,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676248243,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676248379,68.88,69113.0282,119.4,-0.28895,0.00016,10.28095]
[1712676248724,68.88,69083.4755,119.4,-0.29384,0.00017,10.35728]
[1712676249552,68.88,69083.4755,119.4,-0.29384,0.00017,10.35728]
[1712676249679,68.88,69083.4755,119.4,-0.29384,0.00017,10.35728]
[1712676251862,68.87,69105.5777,119.4,-0.29017,0.00017,10.30014]
[1712676252075,68.87,69105.5777,119.4,-0.29017,0.00017,10.30014]
[1712676252115,68.87,69105.5777,119.4,-0.29017,0.00017,10.30014]
[1712676252588,68.87,69105.5777,119.4,-0.29017,0.00017,10.30014]
[1712676252798,68.87,69105.5777,119.4,-0.29017,0.00017,10.30014]
[1712676254382,68.87,69111.459,119.4,-0.28919,0.00016,10.28475]
[1712676254568,68.87,69111.459,119.4,-0.28919,0.00016,10.28475]
[1712676255855,68.87,69095.543,119.4,-0.29182,0.00017,10.32596]
[1712676256314,68.87,69095.543,119.4,-0.29182,0.00017,10.32596]
[1712676256334,68.87,69095.543,119.4,-0.29182,0.00017,10.32596]
[1712676257009,68.87,69088.6614,119.4,-0.29295,0.00017,10.34363]
[1712676257361,68.87,69088.6614,119.4,-0.29295,0.00017,10.34363]
[1712676257688,68.87,69088.6614,119.4,-0.29295,0.00017,10.34363]
[1712676258607,68.87,69090.115,119.4,-0.29271,0.00017,10.33983]
[1712676258671,68.87,69090.115,119.4,-0.29271,0.00017,10.33983]
[1712676259681,68.87,69085.4114,119.4,-0.29348,0.00017,10.35184]
[1712676259688,68.87,69085.4114,119.4,-0.29348,0.00017,10.35184]
[1712676260478,68.86,69082.5758,119.4,-0.29395,0.00017,10.35902]
[1712676260569,68.86,69082.5758,119.4,-0.29395,0.00017,10.35902]
[1712676261035,68.86,69076.5025,119.4,-0.29496,0.00017,10.37445]
[1712676261659,68.86,69076.5025,119.4,-0.29496,0.00017,10.37445]
[1712676261906,68.86,69076.2181,119.4,-0.295,0.00017,10.37508]
[1712676262000,68.86,69076.2181,119.4,-0.295,0.00017,10.37508]
[1712676262035,68.86,69076.2181,119.4,-0.295,0.00017,10.37508]
[1712676262257,68.86,69076.2181,119.4,-0.295,0.00017,10.37508]
[1712676265071,68.85,69066.043,119.4,-0.29667,0.00017,10.4006]
[1712676266303,68.85,69068.3274,119.4,-0.29629,0.00017,10.3947]
[1712676267619,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676267755,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676268198,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676268302,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676268310,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676268333,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676268374,68.84,69067.5491,119.4,-0.2964,0.00017,10.39644]
[1712676269810,68.84,69065.4289,119.4,-0.29675,0.00017,10.4017]
[1712676270497,68.84,69077.0145,119.4,-0.29481,0.00017,10.37216]
[1712676270513,68.84,69077.0145,119.4,-0.29481,0.00017,10.37216]
[1712676271851,68.84,69080.827,119.4,-0.29417,0.00017,10.36233]
[1712676274220,68.83,69081.6383,119.4,-0.29393,0.00017,10.35338]
[1712676274771,68.83,69081.6383,119.4,-0.29393,0.00017,10.35338]
[1712676274851,68.83,69081.6383,119.4,-0.29393,0.00017,10.35338]
[1712676275598,68.83,69089.1738,119.4,-0.29268,0.00017,10.33396]
[1712676276318,68.83,69092.455,119.4,-0.29213,0.00017,10.32545]
[1712676276414,68.83,69092.455,119.4,-0.29213,0.00017,10.32545]
[1712676276848,68.83,69092.455,119.4,-0.29213,0.00017,10.32545]
[1712676277237,68.83,69092.455,119.4,-0.29213,0.00017,10.32545]
[1712676277710,68.83,69092.455,119.4,-0.29213,0.00017,10.32545]
[1712676277926,68.83,69116.6951,119.4,-0.28811,0.00016,10.26229]
[1712676279693,68.82,69117.1174,119.4,-0.28804,0.00016,10.26113]
[1712676281781,68.82,69116.2912,119.4,-0.28817,0.00016,10.26324]
[1712676283231,68.82,69097.6806,119.4,-0.29124,0.00017,10.31163]
[1712676283232,68.82,69097.6806,119.4,-0.29124,0.00017,10.31163]
[1712676285389,68.82,69095.9911,119.4,-0.29151,0.00017,10.31585]
[1712676286152,68.82,69094.8734,119.4,-0.29169,0.00017,10.31867]
[1712676287395,68.81,69095.4261,119.4,-0.2916,0.00017,10.31717]
[1712676288726,68.81,69098.5754,119.4,-0.29107,0.00017,10.30895]
[1712676291215,68.81,69091.2359,119.4,-0.29227,0.00017,10.32769]
[1712676292643,68.8,69097.11,119.4,-0.2913,0.00017,10.31243]
[1712676294467,68.8,69103.3779,119.4,-0.29025,0.00017,10.29605]
[1712676294746,68.8,69103.3779,119.4,-0.29025,0.00017,10.29605]
[1712676294793,68.8,69103.3779,119.4,-0.29025,0.00017,10.29605]
[1712676294893,68.8,69103.3779,119.4,-0.29025,0.00017,10.29605]
[1712676296155,68.8,69120.2953,119.4,-0.28745,0.00016,10.25171]
[1712676301172,68.79,69114.9836,119.4,-0.28831,0.00017,10.2654]
[1712676302941,68.79,69120.1379,119.4,-0.28746,0.00016,10.25182]
[1712676303188,68.79,69125.1693,119.4,-0.28663,0.00016,10.23854]
[1712676303595,68.79,69134.3446,119.4,-0.28512,0.00016,10.21425]
[1712676304336,68.79,69134.3446,119.4,-0.28512,0.00016,10.21425]
[1712676304592,68.79,69134.3446,119.4,-0.28512,0.00016,10.21425]
[1712676304642,68.79,69134.3446,119.4,-0.28512,0.00016,10.21425]
[1712676307047,68.79,69132.473,119.4,-0.28543,0.00016,10.21915]
[1712676309148,68.78,69153.185,119.4,-0.28202,0.00016,10.16358]
[1712676311057,68.78,69162.8686,119.4,-0.28043,0.00016,10.1374]
[1712676311860,68.78,69168.2114,119.4,-0.27956,0.00016,10.12286]
[1712676315227,68.77,69156.2121,119.4,-0.28149,0.00016,10.15491]
[1712676316862,68.77,69149.6325,119.4,-0.28256,0.00016,10.17246]
[1712676320499,68.76,69150.9449,119.4,-0.28231,0.00016,10.16841]
[1712676322588,68.75,69155.2113,119.4,-0.2816,0.00016,10.15671]
[1712676323311,68.75,69161.3188,119.4,-0.2806,0.00016,10.14015]
[1712676323690,68.75,69161.3188,119.4,-0.2806,0.00016,10.14015]
[1712676323768,68.75,69161.3188,119.4,-0.2806,0.00016,10.14015]
[1712676323785,68.75,69161.3188,119.4,-0.2806,0.00016,10.14015]
[1712676324023,68.75,69161.3188,119.4,-0.2806,0.00016,10.14015]
[1712676325010,68.75,69165.8099,119.4,-0.27987,0.00016,10.12791]
[1712676325046,68.75,69165.8099,119.4,-0.27987,0.00016,10.12791]
[1712676325088,68.75,69165.8099,119.4,-0.27987,0.00016,10.12791]
[1712676325211,68.75,69165.8099,119.4,-0.27987,0.00016,10.12791]
[1712676325274,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676325619,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676325739,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676325898,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676326108,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676326240,68.75,69169.8116,119.4,-0.27921,0.00016,10.11692]
[1712676326954,68.75,69173.5701,119.4,-0.27859,0.00016,10.10658]
[1712676327279,68.74,69151.6825,119.4,-0.28215,0.00016,10.16562]
[1712676327780,68.74,69151.6825,119.4,-0.28215,0.00016,10.16562]
[1712676327869,68.74,69151.6825,119.4,-0.28215,0.00016,10.16562]
[1712676328860,68.74,69140.9864,119.4,-0.28389,0.00016,10.19409]
[1712676328954,68.74,69140.9864,119.4,-0.28389,0.00016,10.19409]
[1712676329351,68.74,69143.8924,119.4,-0.2834,0.00016,10.18617]
[1712676330331,68.73,69145.9856,119.4,-0.28305,0.00016,10.18041]
[1712676335783,68.71,69132.5912,119.4,-0.28511,0.00016,10.20866]
[1712676336524,68.71,69132.8684,119.4,-0.28506,0.00016,10.20778]
[1712676336728,68.71,69132.8684,119.4,-0.28506,0.00016,10.20778]
[1712676337646,68.71,69130.8759,119.4,-0.28537,0.00016,10.21291]
[1712676339813,68.7,69133.0499,119.4,-0.28501,0.00016,10.20696]
[1712676340021,68.7,69133.0499,119.4,-0.28501,0.00016,10.20696]
[1712676341011,68.7,69131.0103,119.4,-0.28534,0.00016,10.21237]
[1712676341024,68.7,69131.0103,119.4,-0.28534,0.00016,10.21237]
[1712676341784,68.7,69130.7806,119.4,-0.28538,0.00016,10.21296]
[1712676343963,68.7,69147.3447,119.4,-0.28265,0.00016,10.16854]
[1712676344031,68.7,69147.3447,119.4,-0.28265,0.00016,10.16854]
[1712676344099,68.7,69147.3447,119.4,-0.28265,0.00016,10.16854]
[1712676344464,68.7,69147.1883,119.4,-0.28266,0.00016,10.16881]
[1712676344585,68.7,69147.1883,119.4,-0.28266,0.00016,10.16881]
[1712676344854,68.7,69147.1883,119.4,-0.28266,0.00016,10.16881]
[1712676345352,68.7,69147.1883,119.4,-0.28266,0.00016,10.16881]
[1712676345779,68.69,69154.5438,119.4,-0.28145,0.00016,10.14889]
[1712676349164,68.68,69155.5463,119.4,-0.28126,0.00016,10.14573]
[1712676354468,68.66,69152.1882,119.4,-0.28175,0.00016,10.15372]
[1712676358428,68.65,69151.9737,119.4,-0.28177,0.00016,10.15396]
[1712676358430,68.65,69151.9737,119.4,-0.28177,0.00016,10.15396]
[1712676363533,68.63,69158.928,119.4,-0.28057,0.00016,10.13415]
[1712676363793,68.63,69158.928,119.4,-0.28057,0.00016,10.13415]
[1712676366250,68.62,69153.2286,119.4,-0.28149,0.00016,10.14925]
[1712676366488,68.62,69153.2286,119.4,-0.28149,0.00016,10.14925]
[1712676371591,68.6,69147.0204,119.4,-0.28245,0.00016,10.16499]
[1712676376624,68.59,69153.9636,119.4,-0.28126,0.00016,10.14545]
[1712676376981,68.59,69153.9636,119.4,-0.28126,0.00016,10.14545]
[1712676377065,68.59,69153.9636,119.4,-0.28126,0.00016,10.14545]
[1712676378308,68.58,69155.4418,119.4,-0.28101,0.00016,10.1413]
[1712676382352,68.57,69147.9228,119.4,-0.28221,0.00016,10.16097]
[1712676382943,68.57,69149.7091,119.4,-0.2819,0.00016,10.156]
[1712676385370,68.56,69155.2345,119.4,-0.28099,0.00016,10.14095]
[1712676385860,68.56,69154.9071,119.4,-0.28104,0.00016,10.14171]
[1712676385871,68.56,69154.9071,119.4,-0.28104,0.00016,10.14171]
[1712676386491,68.56,69154.9071,119.4,-0.28104,0.00016,10.14171]
[1712676386503,68.56,69154.9071,119.4,-0.28104,0.00016,10.14171]
[1712676386927,68.56,69148.8585,119.4,-0.28202,0.00016,10.15789]
[1712676388018,68.55,69129.2685,119.4,-0.28523,0.00016,10.2102]
[1712676390618,68.55,69125.0711,119.4,-0.28592,0.00016,10.22127]
[1712676390962,68.55,69126.1604,119.4,-0.28573,0.00016,10.21833]
[1712676391168,68.55,69126.1604,119.4,-0.28573,0.00016,10.21833]
[1712676393662,68.55,69124.6518,119.4,-0.28588,0.00017,10.21554]
[1712676397912,68.53,69123.4328,119.4,-0.28604,0.00017,10.21797]
[1712676399721,68.53,69125.4423,119.4,-0.2857,0.00017,10.21245]
[1712676402109,68.52,69127.4822,119.4,-0.28533,0.00017,10.2065]
[1712676402301,68.52,69127.4822,119.4,-0.28533,0.00017,10.2065]
[1712676409860,68.48,69124.2912,119.4,-0.28577,0.00017,10.21357]
[1712676414016,68.47,69115.7275,119.4,-0.28714,0.00017,10.23551]
[1712676417695,68.45,69114.9921,119.4,-0.28723,0.00017,10.23687]
[1712676417840,68.45,69114.9921,119.4,-0.28723,0.00017,10.23687]
[1712676417859,68.45,69114.9921,119.4,-0.28723,0.00017,10.23687]
[1712676418304,68.45,69116.7975,119.4,-0.28692,0.00017,10.23189]
[1712676423955,68.43,69133.4289,119.4,-0.28411,0.00016,10.1866]
[1712676424733,68.43,69133.4289,119.4,-0.28411,0.00016,10.1866]
[1712676424757,68.43,69133.4289,119.4,-0.28411,0.00016,10.1866]
[1712676424815,68.43,69133.4289,119.4,-0.28411,0.00016,10.1866]
[1712676425170,68.42,69131.5877,119.4,-0.28441,0.00016,10.19137]
[1712676429060,68.41,69124.6243,119.4,-0.28552,0.00017,10.20928]
[1712676429139,68.41,69124.6243,119.4,-0.28552,0.00017,10.20928]
[1712676429935,68.41,69124.6243,119.4,-0.28552,0.00017,10.20928]
[1712676430501,68.4,69124.6442,119.4,-0.2855,0.00017,10.20905]
[1712676431055,68.4,69125.8763,119.4,-0.28529,0.00017,10.2056]
[1712676432846,68.4,69121.064,119.4,-0.28608,0.00017,10.21824]
[1712676432892,68.4,69121.064,119.4,-0.28608,0.00017,10.21824]
[1712676433162,68.39,69121.7692,119.4,-0.28595,0.00017,10.21619]
[1712676434106,68.39,69121.5469,119.4,-0.28597,0.00017,10.2166]
[1712676435324,68.39,69122.167,119.4,-0.28586,0.00017,10.21477]
[1712676438103,68.37,69126.5659,119.4,-0.2851,0.00017,10.20253]
[1712676438327,68.37,69126.5659,119.4,-0.2851,0.00017,10.20253]
[1712676438608,68.37,69126.5659,119.4,-0.2851,0.00017,10.20253]
[1712676438617,68.37,69126.5659,119.4,-0.2851,0.00017,10.20253]
[1712676440225,68.37,69128.0286,119.4,-0.28484,0.00017,10.1983]
[1712676440297,68.37,69128.0286,119.4,-0.28484,0.00017,10.1983]
[1712676442143,68.36,69127.6725,119.4,-0.28488,0.00017,10.19892]
[1712676442566,68.36,69127.6725,119.4,-0.28488,0.00017,10.19892]
[1712676442907,68.36,69127.6725,119.4,-0.28488,0.00017,10.19892]
[1712676442921,68.36,69127.6725,119.4,-0.28488,0.00017,10.19892]
[1712676443325,68.36,69135.0246,119.4,-0.28366,0.00016,10.17906]
[1712676444486,68.35,69146.8492,119.4,-0.28171,0.00016,10.14702]
[1712676447658,68.34,69129.9622,119.4,-0.28446,0.00017,10.19195]
[1712676452445,68.32,69133.5763,119.4,-0.28372,0.00017,10.17468]
[1712676452619,68.32,69133.5763,119.4,-0.28372,0.00017,10.17468]
[1712676458203,68.3,69120.8141,119.4,-0.28576,0.00017,10.20771]
[1712676458867,68.3,69120.8141,119.4,-0.28576,0.00017,10.20771]
[1712676458913,68.3,69120.8141,119.4,-0.28576,0.00017,10.20771]
[1712676459185,68.3,69120.8141,119.4,-0.28576,0.00017,10.20771]
[1712676459741,68.29,69120.4592,119.4,-0.28581,0.00017,10.20846]
[1712676460133,68.29,69120.4592,119.4,-0.28581,0.00017,10.20846]
[1712676460143,68.29,69120.4592,119.4,-0.28581,0.00017,10.20846]
[1712676460652,68.29,69122.266,119.4,-0.2855,0.00017,10.20347]
[1712676460654,68.29,69122.266,119.4,-0.2855,0.00017,10.20347]
[1712676460970,68.29,69122.266,119.4,-0.2855,0.00017,10.20347]
[1712676462631,68.28,69104.0692,119.4,-0.2885,0.00017,10.25141]
[1712676463153,68.28,69104.0692,119.4,-0.2885,0.00017,10.25141]
[1712676464086,68.28,69103.2144,119.4,-0.28863,0.00017,10.25346]
[1712676467116,68.26,69091.891,119.4,-0.29048,0.00017,10.28266]
[1712676467396,68.26,69088.8503,119.4,-0.29098,0.00017,10.29042]
[1712676468118,68.26,69088.8503,119.4,-0.29098,0.00017,10.29042]
[1712676468778,68.25,69084.0375,119.4,-0.29177,0.00017,10.30277]
[1712676468847,68.25,69084.0375,119.4,-0.29177,0.00017,10.30277]
[1712676469230,68.25,69084.0375,119.4,-0.29177,0.00017,10.30277]
[1712676469771,68.25,69082.3566,119.4,-0.29204,0.00017,10.30694]
[1712676470258,68.25,69082.3566,119.4,-0.29204,0.00017,10.30694]
[1712676470292,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676470460,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676470580,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676470644,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676470868,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676470911,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676471073,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676471239,68.24,69080.5159,119.4,-0.29234,0.00017,10.31151]
[1712676471298,68.24,69103.8454,119.4,-0.28842,0.00017,10.25011]
[1712676471456,68.24,69103.8454,119.4,-0.28842,0.00017,10.25011]
[1712676472815,68.23,69104.4672,119.4,-0.28831,0.00017,10.24827]
[1712676473548,68.23,69104.5591,119.4,-0.28828,0.00017,10.24782]
[1712676475503,68.22,69106.4674,119.4,-0.28794,0.00017,10.24241]
[1712676476522,68.22,69100.9172,119.4,-0.28885,0.00017,10.25691]
[1712676476561,68.22,69100.9172,119.4,-0.28885,0.00017,10.25691]
[1712676476609,68.22,69100.9172,119.4,-0.28885,0.00017,10.25691]
[1712676476923,68.22,69100.9172,119.4,-0.28885,0.00017,10.25691]
[1712676476999,68.22,69100.9172,119.4,-0.28885,0.00017,10.25691]
[1712676477892,68.21,69099.7747,119.4,-0.28903,0.00017,10.25974]
[1712676480063,68.2,69087.4436,119.4,-0.29107,0.00017,10.29179]
[1712676480088,68.2,69087.4436,119.4,-0.29107,0.00017,10.29179]
[1712676481493,68.2,69071.8992,119.4,-0.29366,0.00017,10.33188]
[1712676483385,68.19,69052.9968,119.4,-0.29682,0.00017,10.38012]
[1712676486266,68.18,69055.1103,119.4,-0.29644,0.00017,10.37429]
[1712676491442,68.1,69059.5128,119.4,-0.2955,0.00017,10.35982]
[1712676496478,67.9,69059.6518,119.4,-0.29497,0.00017,10.35124]
[1712676497824,67.9,69058.937,119.4,-0.29507,0.00017,10.35288]
[1712676503316,67.87,69053.592,119.4,-0.29592,0.00017,10.36573]
[1712676507269,67.86,69053.0064,119.4,-0.29597,0.00017,10.36647]
[1712676508016,67.85,69050.3973,119.4,-0.2964,0.00017,10.373]
[1712676508054,67.85,69050.3973,119.4,-0.2964,0.00017,10.373]
[1712676508327,67.85,69050.3973,119.4,-0.2964,0.00017,10.373]
[1712676508371,67.85,69050.3973,119.4,-0.2964,0.00017,10.373]
[1712676508849,67.85,69042.8462,119.4,-0.29768,0.00017,10.39232]
[1712676509255,67.85,69042.8462,119.4,-0.29768,0.00017,10.39232]
[1712676509388,67.85,69042.8462,119.4,-0.29768,0.00017,10.39232]
[1712676509472,67.85,69042.8462,119.4,-0.29768,0.00017,10.39232]
[1712676511166,67.84,69023.5614,119.4,-0.30096,0.00017,10.44116]
[1712676512121,67.84,69019.982,119.4,-0.30148,0.00017,10.44345]
[1712676513365,67.84,69019.3806,119.4,-0.30158,0.00017,10.44484]
[1712676514059,67.83,69020.1915,119.4,-0.30143,0.00017,10.44267]
[1712676514096,67.83,69020.1915,119.4,-0.30143,0.00017,10.44267]
[1712676514110,67.83,69020.1915,119.4,-0.30143,0.00017,10.44267]
[1712676514431,67.83,69020.1915,119.4,-0.30143,0.00017,10.44267]
[1712676514871,67.83,69015.2545,119.4,-0.30227,0.00017,10.45497]
[1712676515950,67.83,69014.7629,119.4,-0.30234,0.00017,10.45607]
[1712676515962,67.83,69014.7629,119.4,-0.30234,0.00017,10.45607]
[1712676516042,67.83,69014.7629,119.4,-0.30234,0.00017,10.45607]
[1712676516263,67.83,69014.7629,119.4,-0.30234,0.00017,10.45607]
[1712676516289,67.83,69014.7629,119.4,-0.30234,0.00017,10.45607]
[1712676516545,67.78,68999.9721,119.4,-0.30478,0.00017,10.49139]
[1712676516659,67.78,68999.9721,119.4,-0.30478,0.00017,10.49139]
[1712676516688,67.78,68999.9721,119.4,-0.30478,0.00017,10.49139]
[1712676516828,67.78,68999.9721,119.4,-0.30478,0.00017,10.49139]
[1712676517275,67.78,68999.9721,119.4,-0.30478,0.00017,10.49139]
[1712676517779,67.74,68996.1784,119.4,-0.30533,0.00017,10.49915]
[1712676518458,67.74,68996.1784,119.4,-0.30533,0.00017,10.49915]
[1712676518492,67.74,68996.1784,119.4,-0.30533,0.00017,10.49915]
[1712676518520,67.74,68996.1784,119.4,-0.30533,0.00017,10.49915]
[1712676519039,67.69,68989.0549,119.4,-0.30644,0.00017,10.51502]
[1712676521450,67.68,68991.4692,119.4,-0.30599,0.00017,10.50855]
[1712676521461,67.68,68991.4692,119.4,-0.30599,0.00017,10.50855]
[1712676522116,67.68,68991.4692,119.4,-0.30599,0.00017,10.50855]
[1712676522376,67.68,68991.4692,119.4,-0.30599,0.00017,10.50855]
[1712676522590,67.68,68994.8195,119.4,-0.3054,0.00017,10.50008]
[1712676522778,67.68,68994.8195,119.4,-0.3054,0.00017,10.50008]
[1712676522943,67.68,68994.8195,119.4,-0.3054,0.00017,10.50008]
[1712676523827,67.67,68996.5962,119.4,-0.30507,0.00017,10.49535]
[1712676524078,67.67,68996.5962,119.4,-0.30507,0.00017,10.49535]
[1712676527699,67.65,68980.3097,119.4,-0.30786,0.00017,10.53509]
[1712676528233,67.65,68980.3097,119.4,-0.30786,0.00017,10.53509]
[1712676528336,67.65,68980.3097,119.4,-0.30786,0.00017,10.53509]
[1712676528844,67.65,68984.4232,119.4,-0.30713,0.00017,10.52478]
[1712676528939,67.65,68984.4232,119.4,-0.30713,0.00017,10.52478]
[1712676530469,67.64,68979.1065,119.4,-0.30804,0.00017,10.53767]
[1712676532561,67.62,68968.823,119.4,-0.30977,0.00017,10.56187]
[1712676532737,67.62,68953.8729,119.4,-0.31238,0.00017,10.59806]
[1712676533180,67.62,68953.8729,119.4,-0.31238,0.00017,10.59806]
[1712676538618,67.61,68949.8002,119.4,-0.31308,0.00018,10.6077]
[1712676538887,67.61,68949.8002,119.4,-0.31308,0.00018,10.6077]
[1712676539155,67.61,68949.8002,119.4,-0.31308,0.00018,10.6077]
[1712676539347,67.61,68949.8002,119.4,-0.31308,0.00018,10.6077]
[1712676539869,67.61,68951.9995,119.4,-0.31269,0.00017,10.6024]
[1712676541013,67.61,68939.3733,119.4,-0.3149,0.00018,10.63255]
[1712676541100,67.61,68939.3733,119.4,-0.3149,0.00018,10.63255]
[1712676541316,67.61,68939.3733,119.4,-0.3149,0.00018,10.63255]
[1712676541909,67.61,68933.5068,119.4,-0.31593,0.00018,10.64642]
[1712676542728,67.61,68933.5068,119.4,-0.31593,0.00018,10.64642]
[1712676542868,67.61,68926.811,119.4,-0.3171,0.00018,10.66215]
[1712676543132,67.61,68926.811,119.4,-0.3171,0.00018,10.66215]
[1712676543939,67.61,68932.0786,119.4,-0.31617,0.00018,10.64964]
[1712676544051,67.61,68932.0786,119.4,-0.31617,0.00018,10.64964]
[1712676546328,67.6,68936.1197,119.4,-0.31545,0.00018,10.63998]
[1712676546755,67.6,68936.1197,119.4,-0.31545,0.00018,10.63998]
[1712676551577,67.58,68941.9855,119.4,-0.31438,0.00018,10.62535]
[1712676551862,67.58,68941.9855,119.4,-0.31438,0.00018,10.62535]
[1712676555627,67.57,68930.5327,119.4,-0.31635,0.00018,10.65194]
[1712676560933,67.54,68936.2627,119.4,-0.31528,0.00018,10.63748]
[1712676565967,67.52,68933.9625,119.4,-0.31563,0.00018,10.64223]
[1712676567042,67.51,68940.1579,119.4,-0.31453,0.00018,10.62736]
[1712676567129,67.51,68940.1579,119.4,-0.31453,0.00018,10.62736]
[1712676567625,67.51,68940.1579,119.4,-0.31453,0.00018,10.62736]
[1712676567652,67.51,68940.1579,119.4,-0.31453,0.00018,10.62736]
[1712676569962,67.51,68924.4989,119.4,-0.31728,0.00018,10.66437]
[1712676571055,67.51,68919.9344,119.4,-0.318,0.00018,10.66846]
[1712676571057,67.51,68919.9344,119.4,-0.318,0.00018,10.66846]
[1712676572783,67.51,68914.813,119.4,-0.3189,0.00018,10.68038]
[1712676576258,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576269,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576286,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576311,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576617,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576763,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676576805,67.48,68910.5521,119.4,-0.31959,0.00018,10.68942]
[1712676577175,67.48,68906.9954,119.4,-0.32022,0.00018,10.69761]
[1712676578508,67.47,68899.5556,119.4,-0.32153,0.00018,10.71472]
[1712676578657,67.47,68899.5556,119.4,-0.32153,0.00018,10.71472]
[1712676578703,67.47,68899.5556,119.4,-0.32153,0.00018,10.71472]
[1712676578753,67.47,68899.5556,119.4,-0.32153,0.00018,10.71472]
[1712676579065,67.47,68899.5556,119.4,-0.32153,0.00018,10.71472]
[1712676579674,67.47,68899.7922,119.4,-0.32148,0.00018,10.71408]
[1712676579953,67.47,68899.7922,119.4,-0.32148,0.00018,10.71408]
[1712676580664,67.47,68893.0225,119.4,-0.32268,0.00018,10.72954]
[1712676580946,67.47,68893.0225,119.4,-0.32268,0.00018,10.72954]
[1712676581430,67.46,68884.8755,119.4,-0.32412,0.00018,10.74803]
[1712676581440,67.46,68884.8755,119.4,-0.32412,0.00018,10.74803]
[1712676583495,67.46,68891.4173,119.4,-0.32294,0.00018,10.73288]
[1712676583953,67.46,68891.4173,119.4,-0.32294,0.00018,10.73288]
[1712676584558,67.45,68891.1025,119.4,-0.32299,0.00018,10.7335]
[1712676585474,67.45,68889.9967,119.4,-0.32317,0.00018,10.73592]
[1712676586514,67.45,68886.8605,119.4,-0.32372,0.00018,10.74296]
[1712676587078,67.45,68886.8605,119.4,-0.32372,0.00018,10.74296]
[1712676587449,67.44,68891.5212,119.4,-0.32289,0.00018,10.7322]
[1712676587649,67.44,68891.5212,119.4,-0.32289,0.00018,10.7322]
[1712676588125,67.44,68871.0901,119.4,-0.32652,0.00018,10.77842]
[1712676589911,67.43,68864.4953,119.4,-0.32769,0.00018,10.79304]
[1712676589980,67.43,68864.4953,119.4,-0.32769,0.00018,10.79304]
[1712676589984,67.43,68864.4953,119.4,-0.32769,0.00018,10.79304]
[1712676590016,67.43,68864.4953,119.4,-0.32769,0.00018,10.79304]
[1712676590425,67.43,68866.7823,119.4,-0.32727,0.00018,10.78778]
[1712676590535,67.43,68866.7823,119.4,-0.32727,0.00018,10.78778]
[1712676591146,67.42,68881.6275,119.4,-0.32461,0.00018,10.75419]
[1712676591365,67.42,68881.6275,119.4,-0.32461,0.00018,10.75419]
[1712676592260,67.42,68888.4917,119.4,-0.32338,0.00018,10.73844]
[1712676594328,67.41,68884.6569,119.4,-0.32404,0.00018,10.74696]
[1712676594983,67.41,68884.6569,119.4,-0.32404,0.00018,10.74696]
[1712676595456,67.41,68885.4512,119.4,-0.32389,0.00018,10.74503]
[1712676597863,67.4,68884.5934,119.4,-0.32403,0.00018,10.74675]
[1712676600644,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676600651,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676600755,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676600866,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676600891,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676601057,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676601193,67.39,68891.1573,119.4,-0.32283,0.00018,10.73141]
[1712676601465,67.39,68893.8674,119.4,-0.32234,0.00018,10.72509]
[1712676601874,67.39,68893.8674,119.4,-0.32234,0.00018,10.72509]
[1712676602303,67.39,68901.0858,119.4,-0.32105,0.00018,10.70835]
[1712676602313,67.39,68901.0858,119.4,-0.32105,0.00018,10.70835]
[1712676603231,67.38,68881.6333,119.4,-0.32451,0.00018,10.75286]
[1712676603740,67.38,68881.6333,119.4,-0.32451,0.00018,10.75286]
[1712676603750,67.38,68881.6333,119.4,-0.32451,0.00018,10.75286]
[1712676604110,67.38,68881.6333,119.4,-0.32451,0.00018,10.75286]
[1712676604253,67.38,68883.4427,119.4,-0.32418,0.00018,10.74862]
[1712676604414,67.38,68883.4427,119.4,-0.32418,0.00018,10.74862]
[1712676604736,67.38,68883.4427,119.4,-0.32418,0.00018,10.74862]
[1712676604753,67.38,68883.4427,119.4,-0.32418,0.00018,10.74862]
[1712676605077,67.38,68883.4427,119.4,-0.32418,0.00018,10.74862]
[1712676605595,67.37,68889.1981,119.4,-0.32314,0.00018,10.73537]
[1712676605816,67.37,68889.1981,119.4,-0.32314,0.00018,10.73537]
[1712676605903,67.37,68889.1981,119.4,-0.32314,0.00018,10.73537]
[1712676606155,67.37,68889.1981,119.4,-0.32314,0.00018,10.73537]
[1712676606263,67.37,68898.0319,119.4,-0.32156,0.00018,10.71497]
[1712676607034,67.37,68898.0319,119.4,-0.32156,0.00018,10.71497]
[1712676607262,67.37,68914.5708,119.4,-0.31862,0.00018,10.67643]
[1712676607444,67.37,68914.5708,119.4,-0.31862,0.00018,10.67643]
[1712676607575,67.37,68914.5708,119.4,-0.31862,0.00018,10.67643]
[1712676607997,67.37,68914.5708,119.4,-0.31862,0.00018,10.67643]
[1712676609614,67.37,68926.882,119.4,-0.31644,0.00018,10.64735]
[1712676609962,67.37,68926.882,119.4,-0.31644,0.00018,10.64735]
[1712676609984,67.37,68926.882,119.4,-0.31644,0.00018,10.64735]
[1712676611620,67.36,68935.3107,119.4,-0.31494,0.00018,10.62712]
[1712676612051,67.36,68935.3107,119.4,-0.31494,0.00018,10.62712]
[1712676612353,67.36,68942.4089,119.4,-0.31368,0.00018,10.60999]
[1712676613239,67.36,68942.4089,119.4,-0.31368,0.00018,10.60999]
[1712676613512,67.36,68937.6152,119.4,-0.31452,0.00018,10.62145]
[1712676613696,67.36,68937.6152,119.4,-0.31452,0.00018,10.62145]
[1712676614371,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676614520,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676614554,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676614575,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676614653,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676614789,67.36,68928.2246,119.4,-0.31618,0.00018,10.64379]
[1712676615440,67.35,68898.0433,119.4,-0.32152,0.00018,10.71437]
[1712676615472,67.35,68898.0433,119.4,-0.32152,0.00018,10.71437]
[1712676616176,67.35,68898.0433,119.4,-0.32152,0.00018,10.71437]
[1712676618854,67.34,68895.2697,119.4,-0.32199,0.00018,10.72049]
[1712676621711,67.31,68895.9303,119.4,-0.32179,0.00018,10.71777]
[1712676622037,67.31,68895.9303,119.4,-0.32179,0.00018,10.71777]
[1712676622121,67.31,68895.9303,119.4,-0.32179,0.00018,10.71777]
[1712676622720,67.3,68899.6164,119.4,-0.32113,0.00018,10.70916]
[1712676622786,67.3,68899.6164,119.4,-0.32113,0.00018,10.70916]
[1712676626229,67.3,68911.0993,119.4,-0.31907,0.00018,10.68222]
[1712676626463,67.3,68915.1628,119.4,-0.31835,0.00018,10.67264]
[1712676626862,67.3,68915.1628,119.4,-0.31835,0.00018,10.67264]
[1712676628606,67.29,68912.0241,119.4,-0.3189,0.00018,10.67988]
[1712676629391,67.29,68912.0241,119.4,-0.3189,0.00018,10.67988]
[1712676629421,67.29,68912.0241,119.4,-0.3189,0.00018,10.67988]
[1712676630780,67.29,68923.5332,119.4,-0.31684,0.00018,10.65257]
[1712676630785,67.29,68923.5332,119.4,-0.31684,0.00018,10.65257]
[1712676631804,67.28,68928.5604,119.4,-0.31586,0.00018,10.63396]
[1712676632878,67.28,68932.807,119.4,-0.3151,0.00018,10.62371]
[1712676634331,67.28,68935.9179,119.4,-0.31455,0.00018,10.61614]
[1712676634333,67.28,68935.9179,119.4,-0.31455,0.00018,10.61614]
[1712676634384,67.28,68935.9179,119.4,-0.31455,0.00018,10.61614]
[1712676634508,67.27,68936.5391,119.4,-0.31443,0.00018,10.61452]
[1712676636780,67.26,68929.3257,119.4,-0.31568,0.00018,10.6315]
[1712676636804,67.26,68929.3257,119.4,-0.31568,0.00018,10.6315]
[1712676636964,67.26,68929.3257,119.4,-0.31568,0.00018,10.6315]
[1712676637238,67.26,68929.3257,119.4,-0.31568,0.00018,10.6315]
[1712676637243,67.26,68929.3257,119.4,-0.31568,0.00018,10.6315]
[1712676637561,67.26,68928.1317,119.4,-0.31588,0.00018,10.6342]
[1712676638287,67.26,68928.1317,119.4,-0.31588,0.00018,10.6342]
[1712676638724,67.26,68928.1904,119.4,-0.31586,0.00018,10.63392]
[1712676639844,67.25,68934.8132,119.4,-0.31468,0.00018,10.61798]
[1712676640145,67.25,68934.8132,119.4,-0.31468,0.00018,10.61798]
[1712676640629,67.25,68940.5981,119.4,-0.31366,0.00018,10.60397]
[1712676640681,67.25,68940.5981,119.4,-0.31366,0.00018,10.60397]
[1712676640688,67.25,68940.5981,119.4,-0.31366,0.00018,10.60397]
[1712676640695,67.25,68940.5981,119.4,-0.31366,0.00018,10.60397]
[1712676643221,67.24,68952.4585,119.4,-0.31155,0.00018,10.57497]
[1712676643378,67.24,68952.4585,119.4,-0.31155,0.00018,10.57497]
[1712676643431,67.24,68952.4585,119.4,-0.31155,0.00018,10.57497]
[1712676645698,67.22,68953.0783,119.4,-0.31139,0.00018,10.57284]
[1712676645732,67.22,68953.0783,119.4,-0.31139,0.00018,10.57284]
[1712676645826,67.22,68953.0783,119.4,-0.31139,0.00018,10.57284]
[1712676647084,67.22,68949.7678,119.4,-0.31196,0.00018,10.58067]
[1712676647929,67.21,68948.9826,119.4,-0.31209,0.00018,10.58237]
[1712676648811,67.2,68958.8887,119.4,-0.31033,0.00018,10.55805]
[1712676649075,67.2,68958.8887,119.4,-0.31033,0.00018,10.55805]
[1712676649081,67.2,68958.8887,119.4,-0.31033,0.00018,10.55805]
[1712676649731,67.2,68952.6552,119.4,-0.31141,0.00018,10.57305]
[1712676650342,67.2,68952.6552,119.4,-0.31141,0.00018,10.57305]
[1712676650900,67.19,68953.0491,119.4,-0.31133,0.00018,10.57189]
[1712676650937,67.19,68953.0491,119.4,-0.31133,0.00018,10.57189]
[1712676650942,67.19,68953.0491,119.4,-0.31133,0.00018,10.57189]
[1712676654416,67.18,68966.0323,119.4,-0.30901,0.00018,10.53953]
[1712676654533,67.17,68966.0267,119.4,-0.309,0.00018,10.53937]
[1712676654840,67.17,68966.0267,119.4,-0.309,0.00018,10.53937]
[1712676655627,67.17,68967.9557,119.4,-0.30865,0.00018,10.53444]
[1712676660289,67.15,68967.4496,119.4,-0.3087,0.00018,10.53503]
[1712676660309,67.15,68967.4496,119.4,-0.3087,0.00018,10.53503]
[1712676661569,67.15,68965.7063,119.4,-0.30899,0.00018,10.53915]
[1712676661580,67.15,68965.7063,119.4,-0.30899,0.00018,10.53915]
[1712676662274,67.14,68968.9351,119.4,-0.30841,0.00018,10.53101]
[1712676662321,67.14,68968.9351,119.4,-0.30841,0.00018,10.53101]
[1712676662411,67.14,68968.9351,119.4,-0.30841,0.00018,10.53101]
[1712676662535,67.14,68968.9351,119.4,-0.30841,0.00018,10.53101]
[1712676662543,67.14,68968.9351,119.4,-0.30841,0.00018,10.53101]
[1712676662908,67.14,68966.4767,119.4,-0.30883,0.00018,10.53691]
[1712676662917,67.14,68966.4767,119.4,-0.30883,0.00018,10.53691]
[1712676663131,67.14,68966.4767,119.4,-0.30883,0.00018,10.53691]
[1712676663906,67.13,68973.6774,119.4,-0.30756,0.00018,10.51894]
[1712676665686,67.13,68996.8241,119.4,-0.3035,0.00017,10.46074]
[1712676666796,67.12,69004.0234,119.4,-0.30225,0.00017,10.4424]
[1712676666846,67.12,69004.0234,119.4,-0.30225,0.00017,10.4424]
[1712676667061,67.12,69004.0234,119.4,-0.30225,0.00017,10.4424]
[1712676667099,67.12,69004.0234,119.4,-0.30225,0.00017,10.4424]
[1712676667317,67.12,69004.0234,119.4,-0.30225,0.00017,10.4424]
[1712676668598,67.12,69006.9818,119.4,-0.30173,0.00017,10.43478]
[1712676669131,67.12,69011.9241,119.4,-0.30086,0.00017,10.42207]
[1712676669721,67.12,69021.829,119.4,-0.29914,0.00017,10.39657]
[1712676670435,67.12,69021.829,119.4,-0.29914,0.00017,10.39657]
[1712676671475,67.11,69023.4363,119.4,-0.29886,0.00017,10.39234]
[1712676671518,67.11,69023.4363,119.4,-0.29886,0.00017,10.39234]
[1712676672093,67.11,69023.0626,119.4,-0.29892,0.00017,10.39322]
[1712676674264,67.11,69033.685,119.4,-0.29708,0.00017,10.3656]
[1712676674290,67.11,69033.685,119.4,-0.29708,0.00017,10.3656]
[1712676675237,67.11,69037.0905,119.4,-0.29649,0.00017,10.35669]
[1712676675289,67.11,69037.0905,119.4,-0.29649,0.00017,10.35669]
[1712676675321,67.11,69037.0905,119.4,-0.29649,0.00017,10.35669]
[1712676676963,67.1,69029.5183,119.4,-0.29779,0.00017,10.37625]
[1712676678285,67.1,69022.7823,119.4,-0.29895,0.00017,10.39357]
[1712676678325,67.1,69022.7823,119.4,-0.29895,0.00017,10.39357]
[1712676678385,67.1,69022.7823,119.4,-0.29895,0.00017,10.39357]
[1712676678540,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676678730,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676679054,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676679141,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676679307,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676679333,67.1,69016.5221,119.4,-0.30002,0.00017,10.40958]
[1712676679837,67.1,69010.4906,119.4,-0.30106,0.00017,10.42494]
[1712676680356,67.1,69010.4906,119.4,-0.30106,0.00017,10.42494]
[1712676680453,67.1,69010.4906,119.4,-0.30106,0.00017,10.42494]
[1712676680788,67.09,68989.9023,119.4,-0.30463,0.00017,10.477]
[1712676680803,67.09,68989.9023,119.4,-0.30463,0.00017,10.477]
[1712676680892,67.09,68989.9023,119.4,-0.30463,0.00017,10.477]
[1712676681607,67.09,68977.1639,119.4,-0.30685,0.00017,10.50873]
[1712676681756,67.09,68977.1639,119.4,-0.30685,0.00017,10.50873]
[1712676681821,67.09,68977.1639,119.4,-0.30685,0.00017,10.50873]
[1712676682340,67.09,68977.1639,119.4,-0.30685,0.00017,10.50873]
[1712676682802,67.09,68950.9925,119.4,-0.31143,0.00018,10.57302]
[1712676683656,67.09,68950.9925,119.4,-0.31143,0.00018,10.57302]
[1712676683670,67.09,68950.9925,119.4,-0.31143,0.00018,10.57302]
[1712676684430,67.02,68933.2127,119.4,-0.31441,0.00018,10.61379]
[1712676684635,67.02,68933.2127,119.4,-0.31441,0.00018,10.61379]
[1712676685636,67.02,68933.2127,119.4,-0.31441,0.00018,10.61379]
[1712676685801,67.02,68933.2127,119.4,-0.31441,0.00018,10.61379]
[1712676685956,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686018,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686099,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686120,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686187,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686204,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686232,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686256,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686271,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686279,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686285,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686339,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686609,66.96,68934.0311,119.4,-0.31412,0.00018,10.60975]
[1712676686885,66.9,68931.9953,119.4,-0.31434,0.00018,10.61258]
[1712676687677,66.9,68942.1803,119.4,-0.31252,0.00018,10.58771]
[1712676687822,66.9,68942.1803,119.4,-0.31252,0.00018,10.58771]
[1712676687830,66.9,68942.1803,119.4,-0.31252,0.00018,10.58771]
[1712676688138,66.9,68942.1803,119.4,-0.31252,0.00018,10.58771]
[1712676688745,66.9,68942.1803,119.4,-0.31252,0.00018,10.58771]
[1712676690090,66.89,68929.3028,119.4,-0.31479,0.00018,10.61864]
[1712676690430,66.88,68906.1774,119.4,-0.3189,0.00018,10.67359]
[1712676691642,66.88,68906.1774,119.4,-0.3189,0.00018,10.67359]
[1712676694131,66.87,68901.3926,119.4,-0.31964,0.00018,10.67783]
[1712676694516,66.87,68901.3926,119.4,-0.31964,0.00018,10.67783]
[1712676694957,66.87,68912.1546,119.4,-0.3177,0.00018,10.65228]
[1712676695841,66.87,68912.1546,119.4,-0.3177,0.00018,10.65228]
[1712676695896,66.86,68892.904,119.4,-0.32112,0.00018,10.69726]
[1712676696694,66.86,68892.904,119.4,-0.32112,0.00018,10.69726]
[1712676697754,66.85,68885.4823,119.4,-0.32244,0.00018,10.71433]
[1712676701048,66.84,68884.2429,119.4,-0.32264,0.00018,10.7168]
[1712676702390,66.83,68883.7738,119.4,-0.32272,0.00018,10.71781]
[1712676706006,66.83,68889.3911,119.4,-0.32169,0.00018,10.70448]
[1712676706009,66.83,68889.3911,119.4,-0.32169,0.00018,10.70448]
[1712676706780,66.83,68889.3911,119.4,-0.32169,0.00018,10.70448]
[1712676707957,66.82,68892.5415,119.4,-0.32112,0.00018,10.69707]
[1712676707960,66.82,68892.5415,119.4,-0.32112,0.00018,10.69707]
[1712676709092,66.82,68888.3269,119.4,-0.32186,0.00018,10.70675]
[1712676712623,66.78,68875.7787,119.4,-0.32404,0.00018,10.73466]
[1712676714093,66.78,68886.46,119.4,-0.3221,0.00018,10.7098]
[1712676716993,66.77,68890.7601,119.4,-0.32132,0.00018,10.69966]
[1712676717001,66.77,68890.7601,119.4,-0.32132,0.00018,10.69966]
[1712676717351,66.77,68890.5737,119.4,-0.32135,0.00018,10.70003]
[1712676720160,66.77,68884.4973,119.4,-0.32243,0.00018,10.71393]
[1712676720177,66.77,68884.4973,119.4,-0.32243,0.00018,10.71393]
[1712676722969,66.76,68893.523,119.4,-0.3208,0.00018,10.69277]
[1712676724307,66.76,68897.171,119.4,-0.32013,0.00018,10.6841]
[1712676724998,66.76,68897.171,119.4,-0.32013,0.00018,10.6841]
[1712676725296,66.76,68901.5233,119.4,-0.31935,0.00018,10.67381]
[1712676727740,66.76,68913.7606,119.4,-0.31716,0.00018,10.64474]
[1712676727759,66.76,68913.7606,119.4,-0.31716,0.00018,10.64474]
[1712676728342,66.75,68918.6755,119.4,-0.31628,0.00018,10.63299]
[1712676728349,66.75,68918.6755,119.4,-0.31628,0.00018,10.63299]
[1712676728426,66.75,68918.6755,119.4,-0.31628,0.00018,10.63299]
[1712676730667,66.75,68924.1645,119.4,-0.31528,0.00018,10.61957]
[1712676731714,66.72,68929.5758,119.4,-0.31425,0.00018,10.60553]
[1712676731829,66.72,68929.5758,119.4,-0.31425,0.00018,10.60553]
[1712676731865,66.72,68929.5758,119.4,-0.31425,0.00018,10.60553]
[1712676732399,66.72,68929.5758,119.4,-0.31425,0.00018,10.60553]
[1712676733119,66.69,68932.6664,119.4,-0.31364,0.00018,10.59713]
[1712676733421,66.67,68932.8341,119.4,-0.31355,0.00018,10.59583]
[1712676733477,66.67,68932.8341,119.4,-0.31355,0.00018,10.59583]
[1712676734224,66.66,68930.1387,119.4,-0.31401,0.00018,10.60216]
[1712676734581,66.66,68930.1387,119.4,-0.31401,0.00018,10.60216]
[1712676734633,66.66,68930.1387,119.4,-0.31401,0.00018,10.60216]
[1712676738732,66.65,68913.8202,119.4,-0.31689,0.00018,10.64098]
[1712676739152,66.65,68913.8202,119.4,-0.31689,0.00018,10.64098]
[1712676739967,66.65,68913.8202,119.4,-0.31689,0.00018,10.64098]
[1712676740206,66.64,68897.2668,119.4,-0.31984,0.00018,10.68001]
[1712676741763,66.59,68894.2504,119.4,-0.32027,0.00018,10.68558]
[1712676742225,66.55,68890.9145,119.4,-0.32076,0.00018,10.69187]
[1712676744234,66.54,68917.8441,119.4,-0.31591,0.00018,10.62758]
[1712676744382,66.54,68917.8441,119.4,-0.31591,0.00018,10.62758]
[1712676745965,66.53,68914.0939,119.4,-0.31657,0.00018,10.63639]
[1712676747626,66.52,68927.0214,119.4,-0.31423,0.00018,10.60478]
[1712676748169,66.52,68927.0214,119.4,-0.31423,0.00018,10.60478]
[1712676748280,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676748458,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676748567,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676748592,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676749200,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676750060,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676750258,66.52,68929.6673,119.4,-0.31374,0.00018,10.59815]
[1712676750277,66.51,68948.464,119.4,-0.31038,0.00018,10.55189]
[1712676750661,66.51,68948.464,119.4,-0.31038,0.00018,10.55189]
[1712676753644,66.5,68938.2786,119.4,-0.31208,0.00018,10.56991]
[1712676756372,66.48,68942.231,119.4,-0.31134,0.00018,10.55966]
[1712676756397,66.48,68942.231,119.4,-0.31134,0.00018,10.55966]
[1712676756761,66.48,68942.231,119.4,-0.31134,0.00018,10.55966]
[1712676756778,66.48,68942.231,119.4,-0.31134,0.00018,10.55966]
[1712676756822,66.48,68942.231,119.4,-0.31134,0.00018,10.55966]
[1712676757361,66.48,68947.6765,119.4,-0.31036,0.00018,10.54606]
[1712676757764,66.48,68947.6765,119.4,-0.31036,0.00018,10.54606]
[1712676757926,66.48,68947.6765,119.4,-0.31036,0.00018,10.54606]
[1712676758108,66.48,68947.6765,119.4,-0.31036,0.00018,10.54606]
[1712676758130,66.48,68947.6765,119.4,-0.31036,0.00018,10.54606]
[1712676758415,66.47,68952.4214,119.4,-0.30951,0.00018,10.53414]
[1712676758651,66.47,68952.4214,119.4,-0.30951,0.00018,10.53414]
[1712676758830,66.47,68952.4214,119.4,-0.30951,0.00018,10.53414]
[1712676759341,66.47,68970.0212,119.4,-0.30638,0.00018,10.48999]
[1712676759983,66.47,68970.0212,119.4,-0.30638,0.00018,10.48999]
[1712676760229,66.47,68970.0212,119.4,-0.30638,0.00018,10.48999]
[1712676761669,66.47,68972.2295,119.4,-0.30598,0.00018,10.48419]
[1712676761925,66.47,68972.2295,119.4,-0.30598,0.00018,10.48419]
[1712676761941,66.47,68972.2295,119.4,-0.30598,0.00018,10.48419]
[1712676762638,66.46,68970.9444,119.4,-0.3062,0.00018,10.48731]
[1712676763995,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676764901,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676764925,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676765032,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676765037,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676765165,66.46,68972.7144,119.4,-0.30588,0.00018,10.48274]
[1712676766843,66.45,68994.6916,119.4,-0.30199,0.00018,10.42646]
[1712676769350,66.45,68992.5041,119.4,-0.30237,0.00018,10.43194]
[1712676773181,66.44,69004.869,119.4,-0.30018,0.00018,10.39983]
[1712676775294,66.44,68990.3531,119.4,-0.30272,0.00018,10.43711]
[1712676777734,66.44,69002.3166,119.4,-0.30061,0.00018,10.40613]
[1712676777807,66.44,69002.3166,119.4,-0.30061,0.00018,10.40613]
[1712676777841,66.44,69002.3166,119.4,-0.30061,0.00018,10.40613]
[1712676777951,66.44,69002.3166,119.4,-0.30061,0.00018,10.40613]
[1712676778691,66.44,69013.4039,119.4,-0.29867,0.00017,10.37731]
[1712676778767,66.44,69013.4039,119.4,-0.29867,0.00017,10.37731]
[1712676780229,66.43,69017.5894,119.4,-0.29794,0.00017,10.36631]
[1712676780875,66.43,69019.59,119.4,-0.29758,0.00017,10.36101]
[1712676781535,66.43,69022.4626,119.4,-0.29708,0.00017,10.35342]
[1712676783083,66.43,69019.8551,119.4,-0.29753,0.00017,10.3602]
[1712676783484,66.43,69020.2723,119.4,-0.29745,0.00017,10.35905]
[1712676783502,66.43,69020.2723,119.4,-0.29745,0.00017,10.35905]
[1712676783612,66.43,69020.2723,119.4,-0.29745,0.00017,10.35905]
[1712676783777,66.43,69020.2723,119.4,-0.29745,0.00017,10.35905]
[1712676784141,66.43,69020.2723,119.4,-0.29745,0.00017,10.35905]
[1712676784928,66.43,69007.4698,119.4,-0.29969,0.00017,10.39241]
[1712676784938,66.43,69007.4698,119.4,-0.29969,0.00017,10.39241]
[1712676785236,66.43,69007.4698,119.4,-0.29969,0.00017,10.39241]
[1712676785240,66.43,69007.4698,119.4,-0.29969,0.00017,10.39241]
[1712676785736,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676785825,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676785904,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786068,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786266,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786618,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786691,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786711,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676786946,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787009,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787233,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787474,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787529,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787537,66.43,68994.8209,119.4,-0.3019,0.00018,10.42502]
[1712676787550,66.42,68965.4377,119.4,-0.30706,0.00018,10.49956]
[1712676788554,66.42,68945.9573,119.4,-0.31052,0.00018,10.5481]
[1712676788767,66.42,68945.9573,119.4,-0.31052,0.00018,10.5481]
[1712676788794,66.42,68945.9573,119.4,-0.31052,0.00018,10.5481]
[1712676788934,66.42,68945.9573,119.4,-0.31052,0.00018,10.5481]
[1712676789795,66.42,68947.0384,119.4,-0.31032,0.00018,10.54537]
[1712676790578,66.41,68949.2633,119.4,-0.30991,0.00018,10.5397]
[1712676791398,66.41,68949.2633,119.4,-0.30991,0.00018,10.5397]
[1712676791924,66.41,68950.8399,119.4,-0.30962,0.00018,10.53564]
[1712676792441,66.4,68933.3044,119.4,-0.31273,0.00018,10.57872]
[1712676793819,66.4,68929.1897,119.4,-0.31346,0.00018,10.5886]
[1712676794647,66.39,68937.2044,119.4,-0.31201,0.00018,10.56878]
[1712676794671,66.39,68937.2044,119.4,-0.31201,0.00018,10.56878]
[1712676794770,66.39,68937.2044,119.4,-0.31201,0.00018,10.56878]
[1712676795115,66.39,68937.2044,119.4,-0.31201,0.00018,10.56878]
[1712676795920,66.39,68934.2473,119.4,-0.31253,0.00018,10.57587]
[1712676795955,66.39,68934.2473,119.4,-0.31253,0.00018,10.57587]
[1712676797463,66.39,68936.0929,119.4,-0.31219,0.00018,10.57128]
[1712676798431,66.38,68905.1554,119.4,-0.31772,0.00018,10.64598]
[1712676799094,66.38,68905.1554,119.4,-0.31772,0.00018,10.64598]
[1712676799103,66.38,68905.1554,119.4,-0.31772,0.00018,10.64598]
[1712676800121,66.34,68903.0158,119.4,-0.31802,0.00018,10.64989]
[1712676800461,66.34,68903.0158,119.4,-0.31802,0.00018,10.64989]
[1712676800612,66.34,68903.0158,119.4,-0.31802,0.00018,10.64989]
[1712676801013,66.34,68911.1226,119.4,-0.31654,0.00018,10.63024]
[1712676801372,66.34,68911.1226,119.4,-0.31654,0.00018,10.63024]
[1712676802691,66.3,68893.0027,119.4,-0.31972,0.00018,10.67231]
[1712676805214,66.3,68885.9496,119.4,-0.32099,0.00018,10.68891]
[1712676808637,66.29,68895.4111,119.4,-0.31927,0.00018,10.66642]
[1712676809561,66.29,68895.4415,119.4,-0.31927,0.00018,10.66633]
[1712676810107,66.29,68890.1625,119.4,-0.32022,0.00018,10.67881]
[1712676810139,66.29,68890.1625,119.4,-0.32022,0.00018,10.67881]
[1712676810389,66.29,68890.1625,119.4,-0.32022,0.00018,10.67881]
[1712676810827,66.29,68890.6085,119.4,-0.32013,0.00018,10.67771]
[1712676811715,66.29,68902.2714,119.4,-0.31794,0.00018,10.64332]
[1712676812002,66.29,68902.2714,119.4,-0.31794,0.00018,10.64332]
[1712676812057,66.29,68902.2714,119.4,-0.31794,0.00018,10.64332]
[1712676812671,66.29,68902.2714,119.4,-0.31794,0.00018,10.64332]
[1712676813610,66.29,68915.6686,119.4,-0.31552,0.00018,10.61098]
[1712676814801,66.27,68923.9457,119.4,-0.31401,0.00018,10.59046]
[1712676817090,66.26,68920.1053,119.4,-0.31467,0.00018,10.59942]
[1712676817095,66.26,68920.1053,119.4,-0.31467,0.00018,10.59942]
[1712676817222,66.26,68920.1053,119.4,-0.31467,0.00018,10.59942]
[1712676817301,66.26,68920.1053,119.4,-0.31467,0.00018,10.59942]
[1712676817388,66.26,68920.1053,119.4,-0.31467,0.00018,10.59942]
[1712676818040,66.26,68917.1304,119.4,-0.31519,0.00018,10.60645]
[1712676818469,66.26,68917.1304,119.4,-0.31519,0.00018,10.60645]
[1712676820869,66.25,68904.8587,119.4,-0.31738,0.00018,10.63578]
[1712676820886,66.25,68904.8587,119.4,-0.31738,0.00018,10.63578]
[1712676821665,66.25,68904.8587,119.4,-0.31738,0.00018,10.63578]
[1712676821672,66.25,68904.8587,119.4,-0.31738,0.00018,10.63578]
[1712676822453,66.24,68903.4227,119.4,-0.31762,0.00018,10.63891]
[1712676822607,66.24,68903.4227,119.4,-0.31762,0.00018,10.63891]
[1712676828837,66.2,68909.9638,119.4,-0.31635,0.00018,10.62194]
[1712676833714,66.18,68913.2972,119.4,-0.31569,0.00018,10.61306]
[1712676834124,66.17,68914.3219,119.4,-0.3155,0.00018,10.61038]
[1712676835428,66.17,68917.2901,119.4,-0.31495,0.00018,10.60297]
[1712676835893,66.16,68933.0726,119.4,-0.31211,0.00018,10.56414]
[1712676840927,66.14,68931.8927,119.4,-0.31226,0.00018,10.56624]
[1712676842409,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676842429,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676842610,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676842905,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676842958,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676843084,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676843396,66.13,68930.0797,119.4,-0.31256,0.00018,10.57037]
[1712676843803,66.13,68931.6996,119.4,-0.31226,0.00018,10.56621]
[1712676843943,66.13,68931.6996,119.4,-0.31226,0.00018,10.56621]
[1712676844764,66.13,68931.6996,119.4,-0.31226,0.00018,10.56621]
[1712676847501,66.12,68932.8174,119.4,-0.31203,0.00018,10.563]
[1712676847706,66.12,68932.8174,119.4,-0.31203,0.00018,10.563]
[1712676851247,66.1,68932.1928,119.4,-0.31209,0.00018,10.56385]
[1712676851513,66.1,68932.1928,119.4,-0.31209,0.00018,10.56385]
[1712676851613,66.1,68932.1928,119.4,-0.31209,0.00018,10.56385]
[1712676851805,66.1,68932.1928,119.4,-0.31209,0.00018,10.56385]
[1712676852232,66.05,68937.1257,119.4,-0.31111,0.00018,10.55012]
[1712676852670,66.01,68937.2578,119.4,-0.31098,0.00018,10.5483]
[1712676853128,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676853353,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676853467,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676853801,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676853830,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676853850,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676854087,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676854174,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676854385,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676854456,65.98,68944.5508,119.4,-0.30959,0.00018,10.52879]
[1712676856356,65.94,68949.9866,119.4,-0.30851,0.00018,10.51362]
[1712676857547,65.93,68952.657,119.4,-0.30803,0.00018,10.50677]
[1712676858047,65.93,68968.8762,119.4,-0.30513,0.00018,10.4655]
[1712676858918,65.93,68968.8762,119.4,-0.30513,0.00018,10.4655]
[1712676862236,65.92,68956.6784,119.4,-0.30728,0.00018,10.49614]
[1712676862470,65.92,68956.6784,119.4,-0.30728,0.00018,10.49614]
[1712676863800,65.92,68956.6784,119.4,-0.30728,0.00018,10.49614]
[1712676863885,65.92,68956.6784,119.4,-0.30728,0.00018,10.49614]
[1712676864963,65.92,68969.1695,119.4,-0.30504,0.00018,10.46417]
[1712676864982,65.92,68969.1695,119.4,-0.30504,0.00018,10.46417]
[1712676867966,65.91,68962.7538,119.4,-0.30617,0.00018,10.48031]
[1712676869768,65.91,68957.8256,119.4,-0.30703,0.00018,10.49263]
[1712676870640,65.9,68957.7582,119.4,-0.30704,0.00018,10.49271]
[1712676872721,65.9,68954.7507,119.4,-0.30748,0.00018,10.49362]
[1712676873762,65.89,68947.2036,119.4,-0.30882,0.00018,10.51243]
[1712676874648,65.89,68947.2036,119.4,-0.30882,0.00018,10.51243]
[1712676875539,65.89,68949.4494,119.4,-0.3084,0.00018,10.50655]
[1712676881210,65.87,68956.3992,119.4,-0.30711,0.00018,10.48832]
[1712676882810,65.87,68955.9762,119.4,-0.30718,0.00018,10.4893]
[1712676885868,65.86,68957.1005,119.4,-0.30696,0.00018,10.48616]
[1712676886690,65.86,68959.0485,119.4,-0.30661,0.00018,10.48112]
[1712676887082,65.86,68959.0485,119.4,-0.30661,0.00018,10.48112]
[1712676887266,65.86,68964.4716,119.4,-0.30564,0.00018,10.46722]
[1712676888748,65.85,68966.2168,119.4,-0.30532,0.00018,10.46268]
[1712676891811,65.85,68968.5499,119.4,-0.30489,0.00018,10.45649]
[1712676893949,65.85,68965.1898,119.4,-0.30548,0.00018,10.46494]
[1712676896058,65.84,68965.3252,119.4,-0.30544,0.00018,10.46444]
[1712676901348,65.83,68969.7034,119.4,-0.30464,0.00018,10.4528]
[1712676902246,65.83,68969.7034,119.4,-0.30464,0.00018,10.4528]
[1712676902517,65.83,68971.611,119.4,-0.30429,0.00018,10.44783]
[1712676902551,65.83,68971.611,119.4,-0.30429,0.00018,10.44783]
[1712676902606,65.83,68971.611,119.4,-0.30429,0.00018,10.44783]
[1712676903133,65.83,68971.611,119.4,-0.30429,0.00018,10.44783]
[1712676903486,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676903553,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904156,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904186,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904261,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904613,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904697,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904752,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904781,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676904818,65.83,68973.5129,119.4,-0.30395,0.00018,10.44288]
[1712676905377,65.81,68988.8042,119.4,-0.3012,0.00018,10.40278]
[1712676905457,65.81,68988.8042,119.4,-0.3012,0.00018,10.40278]
[1712676905829,65.81,68988.8042,119.4,-0.3012,0.00018,10.40278]
[1712676905855,65.81,68988.8042,119.4,-0.3012,0.00018,10.40278]
[1712676907488,65.8,68996.9919,119.4,-0.29971,0.00018,10.38067]
[1712676908343,65.8,68996.9919,119.4,-0.29971,0.00018,10.38067]
[1712676908375,65.8,68996.9919,119.4,-0.29971,0.00018,10.38067]
[1712676908478,65.79,68991.1601,119.4,-0.30071,0.00018,10.39552]
[1712676908554,65.79,68991.1601,119.4,-0.30071,0.00018,10.39552]
[1712676909060,65.79,68991.1601,119.4,-0.30071,0.00018,10.39552]
[1712676909103,65.79,68991.1601,119.4,-0.30071,0.00018,10.39552]
[1712676909186,65.79,68991.1601,119.4,-0.30071,0.00018,10.39552]
[1712676912682,65.78,68998.694,119.4,-0.29936,0.00018,10.37543]
[1712676912702,65.78,68998.694,119.4,-0.29936,0.00018,10.37543]
[1712676913343,65.78,68998.694,119.4,-0.29936,0.00018,10.37543]
[1712676913570,65.78,68992.5161,119.4,-0.30045,0.00018,10.39162]
[1712676914238,65.78,68992.5161,119.4,-0.30045,0.00018,10.39162]
[1712676915351,65.78,68992.5161,119.4,-0.30045,0.00018,10.39162]
[1712676915459,65.78,68973.4888,119.4,-0.30382,0.00018,10.44095]
[1712676915536,65.78,68973.4888,119.4,-0.30382,0.00018,10.44095]
[1712676920699,65.77,68978.1624,119.4,-0.30297,0.00018,10.4286]
[1712676921665,65.77,68974.4529,119.4,-0.30363,0.00018,10.43813]
[1712676922971,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923122,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923298,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923437,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923509,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923735,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923800,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923858,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676923940,65.77,68971.0332,119.4,-0.30424,0.00018,10.44689]
[1712676925428,65.76,68974.9779,119.4,-0.30353,0.00018,10.43659]
[1712676925520,65.76,68993.7509,119.4,-0.30019,0.00018,10.38771]
[1712676927410,65.75,68993.827,119.4,-0.30016,0.00018,10.38718]
[1712676930127,65.75,69008.9395,119.4,-0.29747,0.00018,10.34719]
[1712676930771,65.75,69010.6389,119.4,-0.29718,0.00018,10.34277]
[1712676930805,65.75,69010.6389,119.4,-0.29718,0.00018,10.34277]
[1712676932033,65.76,69017.5733,119.4,-0.29589,0.00018,10.31791]
[1712676933082,65.77,69019.9296,119.4,-0.29549,0.00018,10.31196]
[1712676933408,65.77,69019.9296,119.4,-0.29549,0.00018,10.31196]
[1712676934433,65.77,69020.8539,119.4,-0.29534,0.00018,10.30955]
[1712676936894,65.77,69023.1273,119.4,-0.29495,0.00018,10.30373]
[1712676937577,65.77,69023.1273,119.4,-0.29495,0.00018,10.30373]
[1712676937666,65.78,69027.3318,119.4,-0.29423,0.00018,10.29268]
[1712676937749,65.78,69027.3318,119.4,-0.29423,0.00018,10.29268]
[1712676938715,65.79,69034.792,119.4,-0.29295,0.00018,10.273]
[1712676938757,65.79,69034.792,119.4,-0.29295,0.00018,10.273]
[1712676938775,65.79,69034.792,119.4,-0.29295,0.00018,10.273]
[1712676938793,65.79,69034.792,119.4,-0.29295,0.00018,10.273]
[1712676939296,65.79,69034.792,119.4,-0.29295,0.00018,10.273]
[1712676941180,65.79,69041.3766,119.4,-0.2918,0.00017,10.25524]
[1712676942198,65.79,69042.6485,119.4,-0.29158,0.00017,10.25182]
[1712676942286,65.79,69042.6485,119.4,-0.29158,0.00017,10.25182]
[1712676943050,65.79,69041.4354,119.4,-0.29179,0.00017,10.25514]
[1712676943062,65.79,69041.4354,119.4,-0.29179,0.00017,10.25514]
[1712676943238,65.79,69041.4354,119.4,-0.29179,0.00017,10.25514]
[1712676943354,65.79,69041.4354,119.4,-0.29179,0.00017,10.25514]
[1712676944319,65.77,69043.8373,119.4,-0.2913,0.00017,10.24749]
[1712676944966,65.77,69036.3112,119.4,-0.29262,0.00017,10.2679]
[1712676945652,65.77,69028.481,119.4,-0.29399,0.00018,10.28904]
[1712676945670,65.77,69028.481,119.4,-0.29399,0.00018,10.28904]
[1712676947587,65.77,69021.4775,119.4,-0.29522,0.00018,10.30784]
[1712676947662,65.77,69021.4775,119.4,-0.29522,0.00018,10.30784]
[1712676949867,65.77,69018.1493,119.4,-0.29581,0.00018,10.31672]
[1712676955734,65.77,69032.6987,119.4,-0.29326,0.00018,10.27777]
[1712676959231,65.77,69031.557,119.4,-0.29346,0.00018,10.28092]
[1712676959381,65.77,69031.557,119.4,-0.29346,0.00018,10.28092]
[1712676959433,65.77,69031.557,119.4,-0.29346,0.00018,10.28092]
[1712676959437,65.77,69031.557,119.4,-0.29346,0.00018,10.28092]
[1712676959829,65.77,69035.8742,119.4,-0.29271,0.00017,10.2693]
[1712676959834,65.77,69035.8742,119.4,-0.29271,0.00017,10.2693]
[1712676960789,65.77,69035.9585,119.4,-0.29269,0.00017,10.26894]
[1712676961422,65.77,69035.9585,119.4,-0.29269,0.00017,10.26894]
[1712676961797,65.76,69035.1428,119.4,-0.29282,0.00018,10.27101]
[1712676962058,65.76,69035.1428,119.4,-0.29282,0.00018,10.27101]
[1712676963328,65.76,69040.7097,119.4,-0.29184,0.00017,10.25582]
[1712676963473,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676963530,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676963632,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676963893,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676963964,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964248,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964264,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964276,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964425,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964470,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676964856,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965227,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965240,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965403,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965467,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965477,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676965624,65.76,69050.4653,119.4,-0.29013,0.00017,10.22917]
[1712676966570,65.76,69050.7299,119.4,-0.29008,0.00017,10.22831]
[1712676967204,65.75,69048.6948,119.4,-0.29042,0.00017,10.23374]
[1712676967321,65.75,69048.6948,119.4,-0.29042,0.00017,10.23374]
[1712676967417,65.75,69048.6948,119.4,-0.29042,0.00017,10.23374]
[1712676967818,65.75,69064.4186,119.4,-0.28768,0.00017,10.19052]
[1712676969305,65.75,69068.3807,119.4,-0.28699,0.00017,10.17949]
[1712676969686,65.75,69068.3807,119.4,-0.28699,0.00017,10.17949]
[1712676969793,65.75,69068.3807,119.4,-0.28699,0.00017,10.17949]
[1712676969892,65.75,69069.655,119.4,-0.28676,0.00017,10.17589]
[1712676970545,65.75,69069.655,119.4,-0.28676,0.00017,10.17589]
[1712676971597,65.75,69077.4171,119.4,-0.28542,0.00017,10.15429]
[1712676971637,65.75,69077.4171,119.4,-0.28542,0.00017,10.15429]
[1712676971698,65.75,69077.4171,119.4,-0.28542,0.00017,10.15429]
[1712676971931,65.75,69079.9473,119.4,-0.28498,0.00017,10.14719]
[1712676972198,65.75,69079.9473,119.4,-0.28498,0.00017,10.14719]
[1712676972209,65.75,69079.9473,119.4,-0.28498,0.00017,10.14719]
[1712676972310,65.75,69079.9473,119.4,-0.28498,0.00017,10.14719]
[1712676976174,65.73,69085.7087,119.4,-0.28394,0.00017,10.13041]
[1712676977956,65.73,69087.8009,119.4,-0.28358,0.00017,10.12446]
[1712676978878,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676978904,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979152,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979175,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979436,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979533,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979607,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676979711,65.73,69076.5199,119.4,-0.28552,0.00017,10.15589]
[1712676980126,65.73,69078.4694,119.4,-0.28518,0.00017,10.15038]
[1712676980890,65.73,69078.4694,119.4,-0.28518,0.00017,10.15038]
[1712676980939,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676980958,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676980978,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981012,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981097,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981296,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981437,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981576,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981627,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981642,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981689,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981711,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981851,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676981901,65.72,69083.1348,119.4,-0.28437,0.00017,10.13729]
[1712676982004,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982250,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982310,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982379,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982586,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982693,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982731,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676982734,65.72,69085.8824,119.4,-0.28389,0.00017,10.12954]
[1712676983989,65.72,69066.1002,119.4,-0.2873,0.00017,10.18442]
[1712676984397,65.72,69066.1002,119.4,-0.2873,0.00017,10.18442]
[1712676984448,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676984455,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676984502,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676984538,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676984558,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676985023,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676985331,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676985542,65.72,69048.7278,119.4,-0.29032,0.00017,10.23201]
[1712676986123,65.72,69051.2827,119.4,-0.28987,0.00017,10.22494]
[1712676986820,65.72,69051.2827,119.4,-0.28987,0.00017,10.22494]
[1712676987788,65.71,69035.8182,119.4,-0.29255,0.00018,10.26678]
[1712676987798,65.71,69035.8182,119.4,-0.29255,0.00018,10.26678]
[1712676988790,65.71,69035.8182,119.4,-0.29255,0.00018,10.26678]
[1712676988808,65.71,69035.8182,119.4,-0.29255,0.00018,10.26678]
[1712676990070,65.71,69043.6574,119.4,-0.29117,0.00017,10.24529]
[1712676990095,65.71,69043.6574,119.4,-0.29117,0.00017,10.24529]
[1712676990441,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676990463,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676991201,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676991426,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676991604,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676991683,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676991861,65.7,69044.8414,119.4,-0.29096,0.00017,10.24196]
[1712676992028,65.7,69043.5128,119.4,-0.29109,0.00017,10.23876]
[1712676992114,65.7,69043.5128,119.4,-0.29109,0.00017,10.23876]
[1712676992302,65.7,69043.5128,119.4,-0.29109,0.00017,10.23876]
[1712676992573,65.7,69043.5128,119.4,-0.29109,0.00017,10.23876]
[1712676992668,65.7,69043.5128,119.4,-0.29109,0.00017,10.23876]
[1712676993153,65.7,69052.8955,119.4,-0.28945,0.00017,10.21303]
[1712676993390,65.7,69052.8955,119.4,-0.28945,0.00017,10.21303]
[1712676993639,65.7,69052.8955,119.4,-0.28945,0.00017,10.21303]
[1712676993787,65.7,69052.8955,119.4,-0.28945,0.00017,10.21303]
[1712676994004,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676994100,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676994250,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676994357,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676994443,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676994633,65.7,69105.0209,119.4,-0.28043,0.00017,10.06765]
[1712676995011,65.7,69150.2476,119.4,-0.27273,0.00017,9.93768]
[1712676995102,65.7,69150.2476,119.4,-0.27273,0.00017,9.93768]
[1712676995294,65.7,69150.2476,119.4,-0.27273,0.00017,9.93768]
[1712676995701,65.7,69150.2476,119.4,-0.27273,0.00017,9.93768]
[1712676997269,65.7,69145.4662,119.4,-0.27355,0.00017,9.95169]
[1712676997510,65.7,69145.4662,119.4,-0.27355,0.00017,9.95169]
[1712676998088,65.7,69145.3885,119.4,-0.27356,0.00017,9.95195]
[1712676998337,65.7,69145.3885,119.4,-0.27356,0.00017,9.95195]
[1712676999419,65.7,69145.2783,119.4,-0.27358,0.00017,9.9523]
[1712676999864,65.7,69145.2783,119.4,-0.27358,0.00017,9.9523]
[1712677000857,65.7,69151.1635,119.4,-0.27259,0.00017,9.93519]
[1712677001065,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001484,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001797,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001813,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001840,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001872,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677001984,65.7,69161.4402,119.4,-0.27086,0.00017,9.90518]
[1712677002134,65.71,69157.5845,119.4,-0.27151,0.00017,9.91651]
[1712677002309,65.71,69157.5845,119.4,-0.27151,0.00017,9.91651]
[1712677003114,65.71,69156.129,119.4,-0.27175,0.00017,9.92079]
[1712677003238,65.71,69156.129,119.4,-0.27175,0.00017,9.92079]
[1712677003248,65.71,69156.129,119.4,-0.27175,0.00017,9.92079]
[1712677003477,65.71,69156.129,119.4,-0.27175,0.00017,9.92079]
[1712677003626,65.71,69156.129,119.4,-0.27175,0.00017,9.92079]
[1712677004163,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677004249,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677004284,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677004366,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677004512,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677004606,65.7,69162.4519,119.4,-0.27068,0.00017,9.90214]
[1712677005447,65.7,69164.2589,119.4,-0.27036,0.00017,9.89657]
[1712677005955,65.7,69164.2589,119.4,-0.27036,0.00017,9.89657]
[1712677006124,65.7,69164.2589,119.4,-0.27036,0.00017,9.89657]
[1712677008733,65.69,69152.6246,119.4,-0.2723,0.00017,9.93026]
[1712677012776,65.68,69155.3062,119.4,-0.27183,0.00017,9.92205]
[1712677012997,65.68,69155.3062,119.4,-0.27183,0.00017,9.92205]
[1712677015074,65.68,69153.7926,119.4,-0.27207,0.00017,9.92611]
[1712677017233,65.67,69151.8838,119.4,-0.27237,0.00017,9.93143]
[1712677019601,65.67,69145.8455,119.4,-0.27338,0.00017,9.94876]
[1712677020025,65.67,69145.8455,119.4,-0.27338,0.00017,9.94876]
[1712677020508,65.66,69147.2114,119.4,-0.27314,0.00017,9.94465]
[1712677021440,65.66,69141.053,119.4,-0.27418,0.00017,9.96239]
[1712677021521,65.66,69141.053,119.4,-0.27418,0.00017,9.96239]
[1712677022041,65.66,69141.053,119.4,-0.27418,0.00017,9.96239]
[1712677022078,65.66,69141.053,119.4,-0.27418,0.00017,9.96239]
[1712677022560,65.66,69139.6043,119.4,-0.27442,0.00017,9.96644]
[1712677026077,65.65,69127.2303,119.4,-0.2765,0.00017,10.00176]
[1712677027528,65.64,69118.6922,119.4,-0.27794,0.00017,10.02596]
[1712677033280,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677033303,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677033459,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677033490,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677034192,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677034305,65.62,69107.2448,119.4,-0.27983,0.00017,10.05747]
[1712677035430,65.61,69126.2683,119.4,-0.27655,0.00017,10.00264]
[1712677039209,65.6,69131.1262,119.4,-0.2757,0.00017,9.98819]
[1712677042225,65.6,69119.5505,119.4,-0.27765,0.00017,10.02107]
[1712677044151,65.59,69129.1111,119.4,-0.276,0.00017,9.99324]
[1712677045238,65.59,69131.6085,119.4,-0.27557,0.00017,9.98588]
[1712677045336,65.59,69131.6085,119.4,-0.27557,0.00017,9.98588]
[1712677045497,65.58,69134.9432,119.4,-0.27499,0.00017,9.97609]
[1712677046463,65.58,69141.3075,119.4,-0.2739,0.00017,9.95748]
[1712677046482,65.58,69141.3075,119.4,-0.2739,0.00017,9.95748]
[1712677046604,65.58,69141.3075,119.4,-0.2739,0.00017,9.95748]
[1712677047509,65.58,69136.3162,119.4,-0.27474,0.00017,9.97181]
[1712677047668,65.58,69136.3162,119.4,-0.27474,0.00017,9.97181]
[1712677050262,65.57,69124.6451,119.4,-0.27672,0.00017,10.00526]
[1712677051452,65.57,69120.8482,119.4,-0.27725,0.00017,10.00908]
[1712677051877,65.57,69120.8482,119.4,-0.27725,0.00017,10.00908]
[1712677051896,65.57,69120.8482,119.4,-0.27725,0.00017,10.00908]
[1712677051931,65.57,69120.8482,119.4,-0.27725,0.00017,10.00908]
[1712677053241,65.56,69129.1014,119.4,-0.27583,0.00017,9.98513]
[1712677053742,65.56,69133.6788,119.4,-0.27504,0.00017,9.97172]
[1712677055449,65.55,69138.4876,119.4,-0.27421,0.00017,9.95746]
[1712677061479,65.54,69144.2846,119.4,-0.27318,0.00017,9.93981]
[1712677066515,65.53,69144.6221,119.4,-0.27309,0.00017,9.93818]
[1712677067143,65.53,69144.6221,119.4,-0.27309,0.00017,9.93818]
[1712677068730,65.52,69148.8907,119.4,-0.27235,0.00017,9.92546]
[1712677069882,65.52,69149.2073,119.4,-0.2723,0.00017,9.92458]
[1712677071910,65.53,69145.4356,119.4,-0.27294,0.00017,9.93568]
[1712677073402,65.53,69148.205,119.4,-0.27247,0.00017,9.92763]
[1712677078598,65.52,69154.3421,119.4,-0.27142,0.00017,9.90936]
[1712677079768,65.52,69154.2321,119.4,-0.27143,0.00017,9.90962]
[1712677084711,65.53,69162.1414,119.4,-0.27011,0.00017,9.88668]
[1712677085350,65.53,69162.1414,119.4,-0.27011,0.00017,9.88668]
[1712677085457,65.53,69162.1414,119.4,-0.27011,0.00017,9.88668]
[1712677085473,65.53,69162.1414,119.4,-0.27011,0.00017,9.88668]
[1712677086024,65.53,69162.5234,119.4,-0.27005,0.00017,9.88561]
[1712677086171,65.53,69162.5234,119.4,-0.27005,0.00017,9.88561]
[1712677086583,65.53,69158.9808,119.4,-0.27065,0.00017,9.89609]
[1712677091690,65.53,69157.902,119.4,-0.27085,0.00017,9.89946]
[1712677091811,65.53,69157.902,119.4,-0.27085,0.00017,9.89946]
[1712677091973,65.53,69157.902,119.4,-0.27085,0.00017,9.89946]
[1712677092830,65.53,69156.6423,119.4,-0.27106,0.00017,9.9032]
[1712677094008,65.53,69155.6002,119.4,-0.27124,0.00017,9.90629]
[1712677094184,65.53,69155.6002,119.4,-0.27124,0.00017,9.90629]
[1712677094511,65.53,69155.6002,119.4,-0.27124,0.00017,9.90629]
[1712677094961,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677094990,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677095362,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677095422,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677095711,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677095978,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677096201,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677096242,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677096493,65.53,69155.3832,119.4,-0.27128,0.00017,9.90696]
[1712677096727,65.53,69111.4211,119.4,-0.27876,0.00017,10.03431]
[1712677097453,65.53,69111.4211,119.4,-0.27876,0.00017,10.03431]
[1712677097616,65.53,69111.4211,119.4,-0.27876,0.00017,10.03431]
[1712677097696,65.53,69111.4211,119.4,-0.27876,0.00017,10.03431]
[1712677099095,65.53,69108.8443,119.4,-0.2792,0.00017,10.04168]
[1712677099536,65.53,69108.8443,119.4,-0.2792,0.00017,10.04168]
[1712677099929,65.53,69103.1347,119.4,-0.28019,0.00017,10.05797]
[1712677100608,65.53,69103.1347,119.4,-0.28019,0.00017,10.05797]
[1712677101273,65.53,69096.3511,119.4,-0.28135,0.00017,10.07722]
[1712677102136,65.53,69093.6376,119.4,-0.28182,0.00017,10.08488]
[1712677104307,65.53,69094.4228,119.4,-0.28168,0.00017,10.08262]
[1712677104549,65.53,69093.5274,119.4,-0.28184,0.00017,10.08513]
[1712677104586,65.53,69093.5274,119.4,-0.28184,0.00017,10.08513]
[1712677106703,65.53,69083.2393,119.4,-0.28361,0.00017,10.11413]
[1712677106982,65.53,69080.8429,119.4,-0.28403,0.00017,10.12083]
[1712677108559,65.53,69079.3019,119.4,-0.28429,0.00017,10.12513]
[1712677108576,65.53,69079.3019,119.4,-0.28429,0.00017,10.12513]
[1712677109084,65.53,69076.6084,119.4,-0.28476,0.00017,10.13264]
[1712677111209,65.53,69086.4956,119.4,-0.28304,0.00017,10.10479]
[1712677111296,65.53,69086.4956,119.4,-0.28304,0.00017,10.10479]
[1712677111534,65.53,69086.4956,119.4,-0.28304,0.00017,10.10479]
[1712677113583,65.52,69104.5887,119.4,-0.27982,0.00017,10.04672]
[1712677113587,65.52,69104.5887,119.4,-0.27982,0.00017,10.04672]
[1712677114350,65.53,69105.7905,119.4,-0.27962,0.00017,10.04331]
[1712677115378,65.53,69115.8452,119.4,-0.27789,0.00017,10.01458]
[1712677115527,65.53,69115.8452,119.4,-0.27789,0.00017,10.01458]
[1712677117603,65.53,69124.0917,119.4,-0.27648,0.00017,9.99089]
[1712677118172,65.53,69126.6572,119.4,-0.27605,0.00017,9.98352]
[1712677118961,65.53,69128.0875,119.4,-0.2758,0.00017,9.97943]
[1712677119118,65.53,69128.0875,119.4,-0.2758,0.00017,9.97943]
[1712677119130,65.53,69128.0875,119.4,-0.2758,0.00017,9.97943]
[1712677119323,65.53,69128.0875,119.4,-0.2758,0.00017,9.97943]
[1712677119401,65.53,69128.0875,119.4,-0.2758,0.00017,9.97943]
[1712677120163,65.53,69139.7576,119.4,-0.27382,0.00017,9.94563]
[1712677120254,65.53,69139.7576,119.4,-0.27382,0.00017,9.94563]
[1712677120281,65.53,69139.7576,119.4,-0.27382,0.00017,9.94563]
[1712677125477,65.53,69138.7862,119.4,-0.274,0.00017,9.94874]
[1712677125493,65.53,69138.7862,119.4,-0.274,0.00017,9.94874]
[1712677128755,65.54,69137.9587,119.4,-0.27415,0.00017,9.95126]
[1712677129491,65.54,69137.9587,119.4,-0.27415,0.00017,9.95126]
[1712677134938,65.54,69142.1977,119.4,-0.27344,0.00017,9.93922]
[1712677134990,65.54,69142.1977,119.4,-0.27344,0.00017,9.93922]
[1712677137839,65.53,69140.4258,119.4,-0.27372,0.00017,9.94397]
[1712677139540,65.53,69146.5587,119.4,-0.27267,0.00017,9.92596]
[1712677140523,65.53,69149.4694,119.4,-0.27217,0.00017,9.91722]
[1712677141984,65.53,69149.4694,119.4,-0.27217,0.00017,9.91722]
[1712677142109,65.53,69148.8296,119.4,-0.27227,0.00017,9.919]
[1712677144032,65.52,69152.9405,119.4,-0.27156,0.00017,9.90674]
[1712677144111,65.52,69152.9405,119.4,-0.27156,0.00017,9.90674]
[1712677144264,65.52,69152.9405,119.4,-0.27156,0.00017,9.90674]
[1712677144468,65.52,69152.9405,119.4,-0.27156,0.00017,9.90674]
[1712677144561,65.52,69152.9405,119.4,-0.27156,0.00017,9.90674]
[1712677146567,65.52,69166.358,119.4,-0.26928,0.00017,9.86703]
[1712677146717,65.52,69166.358,119.4,-0.26928,0.00017,9.86703]
[1712677146830,65.52,69166.358,119.4,-0.26928,0.00017,9.86703]
[1712677146836,65.52,69166.358,119.4,-0.26928,0.00017,9.86703]
[1712677147426,65.52,69166.358,119.4,-0.26928,0.00017,9.86703]
[1712677150422,65.52,69166.5559,119.4,-0.26924,0.00017,9.86625]
[1712677151054,65.52,69166.5559,119.4,-0.26924,0.00017,9.86625]
[1712677151943,65.51,69166.2314,119.4,-0.26929,0.00017,9.86715]
[1712677155393,65.51,69171.7919,119.4,-0.26835,0.00017,9.85054]
[1712677155414,65.51,69171.7919,119.4,-0.26835,0.00017,9.85054]
[1712677155425,65.51,69171.7919,119.4,-0.26835,0.00017,9.85054]
[1712677160480,65.51,69179.1527,119.4,-0.26709,0.00017,9.82836]
[1712677160541,65.51,69179.1527,119.4,-0.26709,0.00017,9.82836]
[1712677163830,65.5,69178.1403,119.4,-0.26725,0.00017,9.83119]
[1712677166124,65.5,69174.0054,119.4,-0.26794,0.00017,9.84335]
[1712677171250,65.49,69178.4242,119.4,-0.26707,0.00017,9.82291]
[1712677176284,65.49,69176.4962,119.4,-0.26738,0.00017,9.82836]
[1712677180049,65.48,69175.1741,119.4,-0.26759,0.00017,9.83209]
[1712677180936,65.48,69174.0644,119.4,-0.26778,0.00017,9.83532]
[1712677184043,65.48,69158.7698,119.4,-0.27034,0.00017,9.8803]
[1712677186422,65.47,69157.3336,119.4,-0.27056,0.00017,9.88414]
[1712677191914,65.46,69157.8821,119.4,-0.27044,0.00017,9.8819]
[1712677197431,65.45,69163.5732,119.4,-0.26945,0.00017,9.86458]
[1712677202468,65.44,69161.874,119.4,-0.26971,0.00017,9.86912]
[1712677207501,65.43,69156.6056,119.4,-0.27057,0.00017,9.88415]
[1712677212537,65.42,69150.1672,119.4,-0.27162,0.00017,9.90238]
[1712677216175,65.41,69149.2543,119.4,-0.27176,0.00017,9.90467]
[1712677216363,65.41,69149.2543,119.4,-0.27176,0.00017,9.90467]
[1712677221831,65.39,69146.8346,119.4,-0.27212,0.00017,9.91096]
[1712677223301,65.39,69145.755,119.4,-0.2723,0.00017,9.91399]
[1712677223712,65.39,69146.6629,119.4,-0.27214,0.00017,9.91119]
[1712677224136,65.39,69146.6629,119.4,-0.27214,0.00017,9.91119]
[1712677225630,65.38,69131.2819,119.4,-0.27474,0.00017,9.95579]
[1712677230665,65.36,69121.2683,119.4,-0.2764,0.00017,9.98383]
[1712677232131,65.36,69120.9078,119.4,-0.27635,0.00017,9.97786]
[1712677232364,65.36,69120.9078,119.4,-0.27635,0.00017,9.97786]
[1712677234470,65.35,69115.1313,119.4,-0.27732,0.00017,9.99418]
[1712677234631,65.35,69115.1313,119.4,-0.27732,0.00017,9.99418]
[1712677235564,65.35,69114.2556,119.4,-0.27746,0.00017,9.9965]
[1712677238336,65.34,69116.0444,119.4,-0.27712,0.00017,9.99081]
[1712677239873,65.33,69111.7282,119.4,-0.27784,0.00017,10.0029]
[1712677239966,65.33,69111.7282,119.4,-0.27784,0.00017,10.0029]
[1712677240684,65.33,69111.7282,119.4,-0.27784,0.00017,10.0029]
[1712677240916,65.33,69108.065,119.4,-0.27846,0.00017,10.01323]
[1712677241487,65.33,69108.065,119.4,-0.27846,0.00017,10.01323]
[1712677242359,65.32,69116.4431,119.4,-0.27701,0.00017,9.98892]
[1712677245677,65.31,69110.8605,119.4,-0.27794,0.00017,10.00447]
[1712677246177,65.31,69111.9876,119.4,-0.27774,0.00017,10.00104]
[1712677251676,65.29,69110.4109,119.4,-0.27795,0.00017,10.00465]
[1712677251942,65.29,69109.0205,119.4,-0.27818,0.00017,10.00847]
[1712677251968,65.29,69109.0205,119.4,-0.27818,0.00017,10.00847]
[1712677257448,65.26,69100.1273,119.4,-0.27966,0.00017,10.03297]
[1712677261840,65.25,69092.5447,119.4,-0.28092,0.00017,10.05378]
[1712677266920,65.22,69095.3733,119.4,-0.28036,0.00017,10.04454]
[1712677267523,65.22,69095.3733,119.4,-0.28036,0.00017,10.04454]
[1712677271868,65.21,69094.9926,119.4,-0.28039,0.00017,10.04493]
[1712677272110,65.21,69095.1543,119.4,-0.28035,0.00017,10.04429]
[1712677273307,65.21,69095.1543,119.4,-0.28035,0.00017,10.04429]
[1712677276605,65.19,69091.4685,119.4,-0.28095,0.00017,10.05419]
[1712677278087,65.19,69097.9398,119.4,-0.27981,0.00017,10.03536]
[1712677279012,65.18,69104.2846,119.4,-0.27871,0.00017,10.01698]
[1712677279259,65.18,69104.2846,119.4,-0.27871,0.00017,10.01698]
[1712677285046,65.17,69109.0375,119.4,-0.27784,0.00017,10.00239]
[1712677290095,65.15,69102.8601,119.4,-0.27886,0.00017,10.01947]
[1712677291241,65.15,69104.0848,119.4,-0.27855,0.00017,10.00899]
[1712677291462,65.15,69104.0848,119.4,-0.27855,0.00017,10.00899]
[1712677291770,65.15,69104.0848,119.4,-0.27855,0.00017,10.00899]
[1712677291965,65.15,69104.0848,119.4,-0.27855,0.00017,10.00899]
[1712677292213,65.15,69103.7144,119.4,-0.2786,0.00017,10.00991]
[1712677298152,65.13,69115.4368,119.4,-0.27653,0.00017,9.97525]
[1712677300346,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677300592,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677300751,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677300828,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677300832,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677300869,65.13,69114.6032,119.4,-0.27666,0.00017,9.97742]
[1712677301174,65.12,69131.6177,119.4,-0.27373,0.00017,9.92771]
[1712677301418,65.12,69131.6177,119.4,-0.27373,0.00017,9.92771]
[1712677301869,65.12,69131.6177,119.4,-0.27373,0.00017,9.92771]
[1712677302703,65.12,69138.5554,119.4,-0.27254,0.00017,9.90725]
[1712677303971,65.12,69141.5702,119.4,-0.27202,0.00017,9.89828]
[1712677306382,65.12,69147.5461,119.4,-0.27099,0.00017,9.88044]
[1712677307862,65.12,69145.6545,119.4,-0.27131,0.00017,9.88597]
[1712677307893,65.12,69145.6545,119.4,-0.27131,0.00017,9.88597]
[1712677308186,65.12,69145.6545,119.4,-0.27131,0.00017,9.88597]
[1712677308278,65.12,69141.7447,119.4,-0.27197,0.00017,9.89744]
[1712677308362,65.12,69141.7447,119.4,-0.27197,0.00017,9.89744]
[1712677308403,65.12,69141.7447,119.4,-0.27197,0.00017,9.89744]
[1712677308701,65.12,69141.7447,119.4,-0.27197,0.00017,9.89744]
[1712677309009,65.12,69141.7447,119.4,-0.27197,0.00017,9.89744]
[1712677310539,65.11,69151.6628,119.4,-0.27027,0.00017,9.86795]
[1712677312788,65.11,69153.7137,119.4,-0.26991,0.00017,9.86169]
[1712677312814,65.11,69153.7137,119.4,-0.26991,0.00017,9.86169]
[1712677313153,65.11,69153.7137,119.4,-0.26991,0.00017,9.86169]
[1712677313580,65.11,69154.5167,119.4,-0.26977,0.00017,9.85922]
[1712677313628,65.11,69154.5167,119.4,-0.26977,0.00017,9.85922]
[1712677319039,65.1,69149.7209,119.4,-0.27057,0.00017,9.87299]
[1712677319393,65.1,69149.3138,119.4,-0.27063,0.00017,9.8741]
[1712677319668,65.1,69149.3138,119.4,-0.27063,0.00017,9.8741]
[1712677319673,65.1,69149.3138,119.4,-0.27063,0.00017,9.8741]
[1712677322430,65.09,69138.008,119.4,-0.27254,0.00017,9.90717]
[1712677324795,65.09,69136.2104,119.4,-0.27284,0.00017,9.9122]
[1712677325432,65.08,69137.5417,119.4,-0.2726,0.00017,9.90816]
[1712677325982,65.08,69137.5417,119.4,-0.2726,0.00017,9.90816]
[1712677326016,65.08,69137.5417,119.4,-0.2726,0.00017,9.90816]
[1712677328201,65.08,69128.8001,119.4,-0.27408,0.00017,9.93356]
[1712677331205,65.07,69127.4529,119.4,-0.27429,0.00017,9.93714]
[1712677331771,65.07,69127.253,119.4,-0.27432,0.00017,9.93761]
[1712677331871,65.07,69127.253,119.4,-0.27432,0.00017,9.93761]
[1712677335759,65.06,69118.6579,119.4,-0.27577,0.00017,9.96219]
[1712677340884,65.05,69120.0897,119.4,-0.27549,0.00017,9.95734]
[1712677342185,65.04,69118.067,119.4,-0.27583,0.00017,9.9631]
[1712677342428,65.04,69118.067,119.4,-0.27583,0.00017,9.9631]
[1712677343705,65.04,69111.8337,119.4,-0.27689,0.00017,9.98095]
[1712677344336,65.04,69111.8337,119.4,-0.27689,0.00017,9.98095]
[1712677344577,65.04,69107.6482,119.4,-0.2776,0.00017,9.99296]
[1712677350314,65.02,69106.2092,119.4,-0.27782,0.00017,9.99654]
[1712677355557,65.01,69098.9495,119.4,-0.27893,0.00017,10.00993]
[1712677360362,65.0,69097.7776,119.4,-0.27911,0.00017,10.01279]
[1712677360675,65.0,69096.2823,119.4,-0.27936,0.00017,10.01696]
[1712677360693,65.0,69096.2823,119.4,-0.27936,0.00017,10.01696]
[1712677360971,65.0,69096.2823,119.4,-0.27936,0.00017,10.01696]
[1712677361822,64.99,69095.947,119.4,-0.27941,0.00017,10.01778]
[1712677361834,64.99,69095.947,119.4,-0.27941,0.00017,10.01778]
[1712677364385,64.99,69112.8323,119.4,-0.27647,0.00017,9.96866]
[1712677365337,64.99,69114.7025,119.4,-0.27614,0.00017,9.96311]
[1712677366207,64.98,69121.085,119.4,-0.27504,0.00017,9.9444]
[1712677371670,64.97,69108.2567,119.4,-0.27721,0.00017,9.98099]
[1712677372545,64.97,69108.2567,119.4,-0.27721,0.00017,9.98099]
[1712677373022,64.97,69108.2567,119.4,-0.27721,0.00017,9.98099]
[1712677374111,64.97,69106.7434,119.4,-0.27746,0.00017,9.98526]
[1712677374181,64.97,69106.7434,119.4,-0.27746,0.00017,9.98526]
[1712677374338,64.97,69106.7434,119.4,-0.27746,0.00017,9.98526]
[1712677379730,64.95,69114.4706,119.4,-0.27609,0.00017,9.96214]
[1712677380100,64.95,69114.4706,119.4,-0.27609,0.00017,9.96214]
[1712677380223,64.95,69114.4706,119.4,-0.27609,0.00017,9.96214]
[1712677380346,64.95,69114.4706,119.4,-0.27609,0.00017,9.96214]
[1712677380601,64.95,69110.9702,119.4,-0.27669,0.00017,9.97222]
[1712677380692,64.95,69110.9702,119.4,-0.27669,0.00017,9.97222]
[1712677381016,64.95,69110.9702,119.4,-0.27669,0.00017,9.97222]
[1712677381133,64.95,69110.9702,119.4,-0.27669,0.00017,9.97222]
[1712677381638,64.95,69110.9702,119.4,-0.27669,0.00017,9.97222]
[1712677385340,64.94,69098.2569,119.4,-0.27885,0.00017,10.00844]
[1712677389124,64.93,69098.153,119.4,-0.27885,0.00017,10.00837]
[1712677389341,64.93,69098.153,119.4,-0.27885,0.00017,10.00837]
[1712677389401,64.93,69098.153,119.4,-0.27885,0.00017,10.00837]
[1712677392470,64.92,69106.5333,119.4,-0.27737,0.00017,9.98361]
[1712677393152,64.92,69109.7237,119.4,-0.27681,0.00017,9.97423]
[1712677393166,64.92,69109.7237,119.4,-0.27681,0.00017,9.97423]
[1712677394083,64.92,69109.9259,119.4,-0.27677,0.00017,9.97353]
[1712677395096,64.92,69109.383,119.4,-0.27686,0.00017,9.975]
[1712677396805,64.91,69110.4609,119.4,-0.27667,0.00017,9.97176]
[1712677401887,64.9,69116.759,119.4,-0.27554,0.00017,9.95279]
[1712677406921,64.89,69110.5099,119.4,-0.2766,0.00017,9.97055]
[1712677408683,64.89,69110.4698,119.4,-0.2766,0.00017,9.97056]
[1712677408901,64.89,69110.4698,119.4,-0.2766,0.00017,9.97056]
[1712677409024,64.89,69110.4698,119.4,-0.2766,0.00017,9.97056]
[1712677409626,64.89,69110.4698,119.4,-0.2766,0.00017,9.97056]
[1712677410951,64.89,69128.4943,119.4,-0.27347,0.00017,9.9175]
[1712677413591,64.88,69131.1932,119.4,-0.2729,0.00017,9.9026]
[1712677413601,64.88,69131.1932,119.4,-0.2729,0.00017,9.9026]
[1712677413757,64.88,69131.1932,119.4,-0.2729,0.00017,9.9026]
[1712677414190,64.88,69131.1932,119.4,-0.2729,0.00017,9.9026]
[1712677415044,64.88,69138.2755,119.4,-0.27168,0.00017,9.88156]
[1712677415096,64.88,69138.2755,119.4,-0.27168,0.00017,9.88156]
[1712677416142,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677416476,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417319,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417341,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417415,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417441,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417565,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677417976,64.88,69139.0389,119.4,-0.27155,0.00017,9.87927]
[1712677418000,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677418179,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677418187,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677418708,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677418732,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677418753,64.88,69116.2975,119.4,-0.27546,0.00017,9.94611]
[1712677419119,64.88,69111.7322,119.4,-0.27624,0.00017,9.95935]
[1712677419223,64.88,69111.7322,119.4,-0.27624,0.00017,9.95935]
[1712677419317,64.88,69111.7322,119.4,-0.27624,0.00017,9.95935]
[1712677419464,64.88,69111.7322,119.4,-0.27624,0.00017,9.95935]
[1712677420542,64.88,69107.286,119.4,-0.27701,0.00017,9.9722]
[1712677426024,64.87,69112.1145,119.4,-0.27614,0.00017,9.95761]
[1712677426509,64.86,69112.8871,119.4,-0.276,0.00017,9.95526]
[1712677431125,64.85,69100.923,119.4,-0.27804,0.00017,9.98951]
[1712677437037,64.84,69103.5009,119.4,-0.27756,0.00017,9.98144]
[1712677442121,64.83,69096.9058,119.4,-0.27868,0.00017,10.00002]
[1712677442666,64.83,69091.8904,119.4,-0.27954,0.00017,10.01439]
[1712677445168,64.82,69089.1096,119.4,-0.28001,0.00017,10.02216]
[1712677450221,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677450414,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677450431,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677450864,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677450887,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677450979,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677451084,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677451130,64.81,69081.0718,119.4,-0.28137,0.00017,10.04445]
[1712677452314,64.81,69064.8125,119.4,-0.28422,0.00018,10.09084]
[1712677452610,64.81,69064.8125,119.4,-0.28422,0.00018,10.09084]
[1712677453395,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677453504,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677454005,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677454027,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677454093,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677454139,64.81,69064.1844,119.4,-0.28433,0.00018,10.09262]
[1712677454330,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677454362,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677454495,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677454791,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677455046,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677455108,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677455224,64.81,69053.3887,119.4,-0.28623,0.00018,10.1231]
[1712677455458,64.8,69035.3477,119.4,-0.28942,0.00018,10.17358]
[1712677457273,64.8,69010.4382,119.4,-0.29385,0.00018,10.24214]
[1712677458430,64.8,69015.5309,119.4,-0.29294,0.00018,10.22813]
[1712677459240,64.8,69015.5309,119.4,-0.29294,0.00018,10.22813]
[1712677459428,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677459621,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677459658,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677460044,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677460207,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677460366,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677460870,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677461007,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677461048,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677461209,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677461226,64.8,69012.3907,119.4,-0.29349,0.00018,10.23668]
[1712677461659,64.8,69012.1108,119.4,-0.29354,0.00018,10.23739]
[1712677461829,64.8,69012.1108,119.4,-0.29354,0.00018,10.23739]
[1712677461983,64.8,69012.1108,119.4,-0.29354,0.00018,10.23739]
[1712677462281,64.8,69012.1108,119.4,-0.29354,0.00018,10.23739]
[1712677462311,64.79,68961.0471,119.4,-0.30272,0.00018,10.37439]
[1712677462600,64.79,68961.0471,119.4,-0.30272,0.00018,10.37439]
[1712677463064,64.79,68961.0471,119.4,-0.30272,0.00018,10.37439]
[1712677465191,64.79,68954.7618,119.4,-0.30384,0.00018,10.39061]
[1712677465460,64.78,68952.1687,119.4,-0.30431,0.00018,10.39725]
[1712677465646,64.78,68952.1687,119.4,-0.30431,0.00018,10.39725]
[1712677466237,64.78,68952.1687,119.4,-0.30431,0.00018,10.39725]
[1712677466388,64.78,68952.7284,119.4,-0.3042,0.00018,10.3957]
[1712677466543,64.78,68952.7284,119.4,-0.3042,0.00018,10.3957]
[1712677466633,64.78,68952.7284,119.4,-0.3042,0.00018,10.3957]
[1712677466976,64.78,68952.7284,119.4,-0.3042,0.00018,10.3957]
[1712677467298,64.78,68952.7284,119.4,-0.3042,0.00018,10.3957]
[1712677469041,64.77,68947.3524,119.4,-0.30516,0.00018,10.40944]
[1712677474329,64.76,68949.2437,119.4,-0.30468,0.00018,10.39711]
[1712677474555,64.75,68947.9383,119.4,-0.3049,0.00018,10.40036]
[1712677474626,64.75,68947.9383,119.4,-0.3049,0.00018,10.40036]
[1712677475304,64.75,68947.9383,119.4,-0.3049,0.00018,10.40036]
[1712677475313,64.75,68947.9383,119.4,-0.3049,0.00018,10.40036]
[1712677475407,64.75,68942.4303,119.4,-0.3059,0.00018,10.41454]
[1712677475425,64.75,68942.4303,119.4,-0.3059,0.00018,10.41454]
[1712677475606,64.75,68942.4303,119.4,-0.3059,0.00018,10.41454]
[1712677476307,64.75,68942.4303,119.4,-0.3059,0.00018,10.41454]
[1712677476315,64.75,68942.4303,119.4,-0.3059,0.00018,10.41454]
[1712677477748,64.74,68965.5838,119.4,-0.30167,0.00018,10.35353]
[1712677479373,64.74,68967.1962,119.4,-0.30137,0.00018,10.34914]
[1712677479436,64.73,68969.5842,119.4,-0.30093,0.00018,10.34268]
[1712677479468,64.73,68969.5842,119.4,-0.30093,0.00018,10.34268]
[1712677479492,64.73,68969.5842,119.4,-0.30093,0.00018,10.34268]
[1712677479502,64.73,68969.5842,119.4,-0.30093,0.00018,10.34268]
[1712677479506,64.73,68969.5842,119.4,-0.30093,0.00018,10.34268]
[1712677480480,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677480529,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677480634,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677480687,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677481087,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677481934,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677482309,64.73,68978.3694,119.4,-0.29933,0.00018,10.31915]
[1712677482790,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677482836,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677482896,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483009,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483079,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483144,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483157,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483356,64.73,68990.3341,119.4,-0.29718,0.00018,10.28705]
[1712677483489,64.74,69015.4265,119.4,-0.29269,0.00018,10.21886]
[1712677483682,64.74,69015.4265,119.4,-0.29269,0.00018,10.21886]
[1712677483860,64.74,69015.4265,119.4,-0.29269,0.00018,10.21886]
[1712677484463,64.74,69033.7837,119.4,-0.28942,0.00018,10.16806]
[1712677484619,64.74,69033.7837,119.4,-0.28942,0.00018,10.16806]
[1712677484960,64.74,69033.7837,119.4,-0.28942,0.00018,10.16806]
[1712677485551,64.74,69035.781,119.4,-0.28906,0.00018,10.16248]
[1712677485566,64.74,69035.781,119.4,-0.28906,0.00018,10.16248]
[1712677485721,64.74,69035.781,119.4,-0.28906,0.00018,10.16248]
[1712677486007,64.74,69035.781,119.4,-0.28906,0.00018,10.16248]
[1712677486112,64.74,69035.781,119.4,-0.28906,0.00018,10.16248]
[1712677487099,64.74,69033.1457,119.4,-0.28953,0.00018,10.1698]
[1712677488048,64.73,69021.7994,119.4,-0.29154,0.00018,10.20121]
[1712677488627,64.73,69026.3042,119.4,-0.29074,0.00018,10.18871]
[1712677489363,64.73,69026.3042,119.4,-0.29074,0.00018,10.18871]
[1712677491115,64.73,69024.9082,119.4,-0.29098,0.00018,10.19247]
[1712677491426,64.73,69024.9082,119.4,-0.29098,0.00018,10.19247]
[1712677492672,64.73,69017.34,119.4,-0.29233,0.00018,10.21326]
[1712677492773,64.73,69017.34,119.4,-0.29233,0.00018,10.21326]
[1712677492960,64.73,69017.34,119.4,-0.29233,0.00018,10.21326]
[1712677493190,64.73,69017.34,119.4,-0.29233,0.00018,10.21326]
[1712677495735,64.73,69008.4863,119.4,-0.2939,0.00018,10.23742]
[1712677495863,64.73,69008.4863,119.4,-0.2939,0.00018,10.23742]
[1712677496025,64.73,69008.4863,119.4,-0.2939,0.00018,10.23742]
[1712677496741,64.72,69014.0009,119.4,-0.29291,0.00018,10.22225]
[1712677497685,64.72,69012.4182,119.4,-0.29319,0.00018,10.22655]
[1712677498531,64.72,69012.4182,119.4,-0.29319,0.00018,10.22655]
[1712677499337,64.72,69011.783,119.4,-0.2933,0.00018,10.22824]
[1712677500490,64.72,69014.3448,119.4,-0.29284,0.00018,10.22113]
[1712677500711,64.72,69014.3448,119.4,-0.29284,0.00018,10.22113]
[1712677501043,64.72,69014.3448,119.4,-0.29284,0.00018,10.22113]
[1712677502623,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677502754,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677503788,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677503969,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677503988,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677504050,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677504592,64.72,69001.8806,119.4,-0.29506,0.00018,10.2551]
[1712677504604,64.72,69025.2575,119.4,-0.29088,0.00018,10.19081]
[1712677505217,64.72,69025.2575,119.4,-0.29088,0.00018,10.19081]
[1712677505584,64.72,69025.2575,119.4,-0.29088,0.00018,10.19081]
[1712677505655,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677505676,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677506767,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677507026,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677507168,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677507563,64.72,69025.075,119.4,-0.29091,0.00018,10.19127]
[1712677507623,64.72,69053.1149,119.4,-0.28593,0.00018,10.11287]
[1712677507717,64.72,69053.1149,119.4,-0.28593,0.00018,10.11287]
[1712677507892,64.72,69053.1149,119.4,-0.28593,0.00018,10.11287]
[1712677508604,64.72,69053.1149,119.4,-0.28593,0.00018,10.11287]
[1712677508623,64.72,69053.1149,119.4,-0.28593,0.00018,10.11287]
[1712677508925,64.72,69053.0342,119.4,-0.28595,0.00018,10.11312]
[1712677510932,64.72,69057.7459,119.4,-0.28512,0.00018,10.0998]
[1712677513126,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513138,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513185,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513234,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513274,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513362,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513570,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677513609,64.72,69048.3576,119.4,-0.28677,0.00018,10.12628]
[1712677514285,64.72,69049.1047,119.4,-0.28664,0.00018,10.12416]
[1712677514530,64.72,69049.1047,119.4,-0.28664,0.00018,10.12416]
[1712677514634,64.72,69049.1047,119.4,-0.28664,0.00018,10.12416]
[1712677514648,64.72,69049.1047,119.4,-0.28664,0.00018,10.12416]
[1712677514749,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677514783,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677514814,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515071,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515075,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515359,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515398,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515413,64.71,69054.6323,119.4,-0.28566,0.00018,10.10853]
[1712677515856,64.71,69057.7623,119.4,-0.28511,0.00018,10.09966]
[1712677516158,64.71,69057.7623,119.4,-0.28511,0.00018,10.09966]
[1712677517089,64.71,69058.9046,119.4,-0.28491,0.00018,10.0964]
[1712677517975,64.71,69056.8218,119.4,-0.28527,0.00018,10.10231]
[1712677519052,64.71,69052.8638,119.4,-0.28597,0.00018,10.11349]
[1712677520325,64.71,69052.5488,119.4,-0.28603,0.00018,10.11437]
[1712677524065,64.71,69050.1637,119.4,-0.28645,0.00018,10.12105]
[1712677524215,64.71,69050.1637,119.4,-0.28645,0.00018,10.12105]
[1712677525537,64.71,69050.1811,119.4,-0.28644,0.00018,10.12099]
[1712677526417,64.71,69047.6912,119.4,-0.28688,0.00018,10.12798]
[1712677526427,64.71,69047.6912,119.4,-0.28688,0.00018,10.12798]
[1712677526719,64.71,69047.6912,119.4,-0.28688,0.00018,10.12798]
[1712677526723,64.71,69047.6912,119.4,-0.28688,0.00018,10.12798]
[1712677527614,64.71,69039.6736,119.4,-0.2883,0.00018,10.1504]
[1712677527634,64.71,69039.6736,119.4,-0.2883,0.00018,10.1504]
[1712677527715,64.71,69039.6736,119.4,-0.2883,0.00018,10.1504]
[1712677528116,64.71,69039.6736,119.4,-0.2883,0.00018,10.1504]
[1712677529222,64.71,69040.1833,119.4,-0.28821,0.00018,10.14894]
[1712677529440,64.71,69040.1833,119.4,-0.28821,0.00018,10.14894]
[1712677529615,64.71,69040.1833,119.4,-0.28821,0.00018,10.14894]
[1712677530126,64.71,69036.0383,119.4,-0.28894,0.00018,10.16048]
[1712677530132,64.71,69036.0383,119.4,-0.28894,0.00018,10.16048]
[1712677530808,64.71,69034.7706,119.4,-0.28916,0.00018,10.16397]
[1712677531171,64.71,69034.7706,119.4,-0.28916,0.00018,10.16397]
[1712677531181,64.71,69034.7706,119.4,-0.28916,0.00018,10.16397]
[1712677532996,64.71,69036.4578,119.4,-0.28876,0.00018,10.15245]
[1712677533543,64.71,69037.0452,119.4,-0.28866,0.00018,10.15077]
[1712677534036,64.71,69037.0452,119.4,-0.28866,0.00018,10.15077]
[1712677537480,64.7,69046.3529,119.4,-0.287,0.00018,10.12459]
[1712677537822,64.7,69046.3529,119.4,-0.287,0.00018,10.12459]
[1712677537936,64.7,69048.8551,119.4,-0.28656,0.00018,10.11754]
[1712677539651,64.7,69062.4895,119.4,-0.28415,0.00018,10.07899]
[1712677543215,64.71,69054.2094,119.4,-0.28562,0.00018,10.10252]
[1712677543866,64.71,69054.2094,119.4,-0.28562,0.00018,10.10252]
[1712677544281,64.71,69058.0792,119.4,-0.28493,0.00018,10.09159]
[1712677544306,64.71,69058.0792,119.4,-0.28493,0.00018,10.09159]
[1712677544558,64.71,69058.0792,119.4,-0.28493,0.00018,10.09159]
[1712677546936,64.71,69064.8342,119.4,-0.28375,0.00018,10.07247]
[1712677546957,64.71,69064.8342,119.4,-0.28375,0.00018,10.07247]
[1712677547270,64.71,69064.8342,119.4,-0.28375,0.00018,10.07247]
[1712677547534,64.71,69064.8342,119.4,-0.28375,0.00018,10.07247]
[1712677548033,64.71,69061.8795,119.4,-0.28427,0.00018,10.08091]
[1712677548195,64.71,69061.8795,119.4,-0.28427,0.00018,10.08091]
[1712677548740,64.71,69061.8795,119.4,-0.28427,0.00018,10.08091]
[1712677548919,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677549298,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677549362,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677549405,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677549624,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677549667,64.71,69087.9742,119.4,-0.27969,0.00017,10.00617]
[1712677550451,64.71,69082.4667,119.4,-0.28065,0.00018,10.02194]
[1712677550766,64.71,69082.4667,119.4,-0.28065,0.00018,10.02194]
[1712677551288,64.7,69085.0565,119.4,-0.28019,0.00017,10.01433]
[1712677551545,64.7,69086.214,119.4,-0.27998,0.00017,10.01085]
[1712677551667,64.7,69086.214,119.4,-0.27998,0.00017,10.01085]
[1712677552383,64.7,69086.214,119.4,-0.27998,0.00017,10.01085]
[1712677554108,64.69,69070.3663,119.4,-0.28274,0.00018,10.05606]
[1712677556124,64.69,69051.5864,119.4,-0.28603,0.00018,10.10901]
[1712677556801,64.69,69051.5864,119.4,-0.28603,0.00018,10.10901]
[1712677557799,64.68,69053.8615,119.4,-0.2856,0.00018,10.10219]
[1712677559784,64.67,69053.2316,119.4,-0.2857,0.00018,10.10378]
[1712677560452,64.63,69047.7415,119.4,-0.28655,0.00018,10.11729]
[1712677560487,64.63,69047.7415,119.4,-0.28655,0.00018,10.11729]
[1712677561974,64.63,69047.7415,119.4,-0.28655,0.00018,10.11729]
[1712677562303,64.59,69045.7842,119.4,-0.28678,0.00018,10.12082]
[1712677564580,64.55,69040.749,119.4,-0.28755,0.00018,10.13294]
[1712677564707,64.55,69040.749,119.4,-0.28755,0.00018,10.13294]
[1712677565616,64.54,69038.814,119.4,-0.28788,0.00018,10.1382]
[1712677565942,64.54,69038.814,119.4,-0.28788,0.00018,10.1382]
[1712677566250,64.54,69038.8838,119.4,-0.28786,0.00018,10.13783]
[1712677566373,64.54,69038.8838,119.4,-0.28786,0.00018,10.13783]
[1712677566758,64.54,69038.8838,119.4,-0.28786,0.00018,10.13783]
[1712677566831,64.54,69038.8838,119.4,-0.28786,0.00018,10.13783]
[1712677567002,64.54,69038.8838,119.4,-0.28786,0.00018,10.13783]
[1712677567144,64.5,69040.5487,119.4,-0.28746,0.00018,10.13144]
[1712677567180,64.5,69040.5487,119.4,-0.28746,0.00018,10.13144]
[1712677567890,64.5,69040.5487,119.4,-0.28746,0.00018,10.13144]
[1712677568061,64.5,69023.068,119.4,-0.29058,0.00018,10.18035]
[1712677568857,64.5,69023.068,119.4,-0.29058,0.00018,10.18035]
[1712677568894,64.5,69023.068,119.4,-0.29058,0.00018,10.18035]
[1712677569239,64.5,69008.543,119.4,-0.29318,0.00018,10.2205]
[1712677569309,64.5,69008.543,119.4,-0.29318,0.00018,10.2205]
[1712677569669,64.5,69005.6401,119.4,-0.29369,0.00018,10.22842]
[1712677570847,64.5,69005.6401,119.4,-0.29369,0.00018,10.22842]
[1712677570948,64.5,69005.6401,119.4,-0.29369,0.00018,10.22842]
[1712677571064,64.5,69005.6401,119.4,-0.29369,0.00018,10.22842]
[1712677571553,64.5,69011.9923,119.4,-0.29255,0.00018,10.21086]
[1712677571578,64.5,69011.9923,119.4,-0.29255,0.00018,10.21086]
[1712677572174,64.5,69022.9797,119.4,-0.29058,0.00018,10.18037]
[1712677572220,64.5,69022.9797,119.4,-0.29058,0.00018,10.18037]
[1712677572502,64.49,69016.1561,119.4,-0.2918,0.00018,10.19927]
[1712677572702,64.49,69016.1561,119.4,-0.2918,0.00018,10.19927]
[1712677573230,64.49,69016.1561,119.4,-0.2918,0.00018,10.19927]
[1712677573255,64.49,69016.1561,119.4,-0.2918,0.00018,10.19927]
[1712677573438,64.49,69016.1561,119.4,-0.2918,0.00018,10.19927]
[1712677574173,64.49,69010.2314,119.4,-0.29286,0.00018,10.21559]
[1712677574948,64.49,69010.2314,119.4,-0.29286,0.00018,10.21559]
[1712677576505,64.49,69016.1812,119.4,-0.29179,0.00018,10.19908]
[1712677576514,64.49,69016.1812,119.4,-0.29179,0.00018,10.19908]
[1712677578967,64.49,69009.7205,119.4,-0.29294,0.00018,10.2168]
[1712677579880,64.49,69009.7205,119.4,-0.29294,0.00018,10.2168]
[1712677580288,64.49,69008.5926,119.4,-0.29314,0.00018,10.21986]
[1712677581586,64.49,69019.0852,119.4,-0.29125,0.00018,10.19076]
[1712677582001,64.49,69019.0852,119.4,-0.29125,0.00018,10.19076]
[1712677582364,64.49,69019.0852,119.4,-0.29125,0.00018,10.19076]
[1712677583867,64.49,69022.7472,119.4,-0.29059,0.00018,10.18055]
[1712677584691,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677584933,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677585043,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677585283,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677585825,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677586080,64.48,69034.2298,119.4,-0.28854,0.00018,10.14841]
[1712677586421,64.48,69030.8964,119.4,-0.28913,0.00018,10.15772]
[1712677587920,64.48,69024.0149,119.4,-0.29035,0.00018,10.17684]
[1712677591117,64.48,69037.8025,119.4,-0.28789,0.00018,10.13814]
[1712677591353,64.48,69037.8025,119.4,-0.2878,0.00018,10.13138]
[1712677591609,64.48,69037.8025,119.4,-0.2878,0.00018,10.13138]
[1712677591745,64.48,69037.8025,119.4,-0.2878,0.00018,10.13138]
[1712677592165,64.48,69037.8025,119.4,-0.2878,0.00018,10.13138]
[1712677592384,64.48,69039.9948,119.4,-0.28741,0.00018,10.1252]
[1712677592438,64.48,69039.9948,119.4,-0.28741,0.00018,10.1252]
[1712677593056,64.48,69039.9948,119.4,-0.28741,0.00018,10.1252]
[1712677594326,64.48,69050.8399,119.4,-0.28548,0.00018,10.09451]
[1712677594380,64.48,69050.8399,119.4,-0.28548,0.00018,10.09451]
[1712677594600,64.48,69050.8399,119.4,-0.28548,0.00018,10.09451]
[1712677594705,64.48,69050.8399,119.4,-0.28548,0.00018,10.09451]
[1712677595590,64.48,69046.4467,119.4,-0.28626,0.00018,10.10696]
[1712677598043,64.48,69043.1382,119.4,-0.28684,0.00018,10.1163]
[1712677598205,64.48,69043.1382,119.4,-0.28684,0.00018,10.1163]
[1712677598553,64.48,69045.1071,119.4,-0.28649,0.00018,10.11071]
[1712677604197,64.48,69033.0547,119.4,-0.28863,0.00018,10.14458]
[1712677609345,64.47,69045.6394,119.4,-0.28639,0.00018,10.10899]
[1712677612351,64.47,69042.7315,119.4,-0.2869,0.00018,10.11719]
[1712677612693,64.47,69046.9716,119.4,-0.28615,0.00018,10.1052]
[1712677612808,64.47,69046.9716,119.4,-0.28615,0.00018,10.1052]
[1712677612872,64.47,69046.9716,119.4,-0.28615,0.00018,10.1052]
[1712677618166,64.47,69054.4524,119.4,-0.28483,0.00018,10.08402]
[1712677619004,64.47,69054.4524,119.4,-0.28483,0.00018,10.08402]
[1712677619023,64.47,69054.4524,119.4,-0.28483,0.00018,10.08402]
[1712677619963,64.47,69053.5349,119.4,-0.28499,0.00018,10.08665]
[1712677624159,64.48,69061.5057,119.4,-0.28358,0.00018,10.06402]
[1712677624329,64.48,69061.5057,119.4,-0.28358,0.00018,10.06402]
[1712677624981,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677625035,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677625197,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677625825,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677625888,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677626332,64.48,69060.9654,119.4,-0.28368,0.00018,10.06557]
[1712677626430,64.48,69044.555,119.4,-0.28659,0.00018,10.11221]
[1712677626982,64.48,69044.555,119.4,-0.28659,0.00018,10.11221]
[1712677627736,64.48,69043.247,119.4,-0.28682,0.00018,10.11589]
[1712677628686,64.48,69044.6243,119.4,-0.28657,0.00018,10.11197]
[1712677629130,64.48,69044.6243,119.4,-0.28657,0.00018,10.11197]
[1712677629651,64.48,69044.6243,119.4,-0.28657,0.00018,10.11197]
[1712677629893,64.48,69044.6243,119.4,-0.28657,0.00018,10.11197]
[1712677630236,64.48,69044.6243,119.4,-0.28657,0.00018,10.11197]
[1712677631127,64.48,69045.4089,119.4,-0.28643,0.00018,10.10973]
[1712677631249,64.48,69045.4089,119.4,-0.28643,0.00018,10.10973]
[1712677631253,64.48,69045.4089,119.4,-0.28643,0.00018,10.10973]
[1712677631339,64.48,69045.4089,119.4,-0.28643,0.00018,10.10973]
[1712677631416,64.48,69045.4089,119.4,-0.28643,0.00018,10.10973]
[1712677631518,64.47,69039.2255,119.4,-0.28753,0.00018,10.12716]
[1712677631600,64.47,69039.2255,119.4,-0.28753,0.00018,10.12716]
[1712677631622,64.47,69039.2255,119.4,-0.28753,0.00018,10.12716]
[1712677634040,64.47,69060.0513,119.4,-0.28383,0.00018,10.06805]
[1712677635239,64.47,69060.0513,119.4,-0.28383,0.00018,10.06805]
[1712677635779,64.48,69074.6188,119.4,-0.28127,0.00018,10.02631]
[1712677640410,64.48,69077.8434,119.4,-0.28071,0.00018,10.0172]
[1712677642799,64.48,69076.7202,119.4,-0.28092,0.00018,10.02058]
[1712677646855,64.49,69083.1261,119.4,-0.27981,0.00018,10.00234]
[1712677647270,64.49,69083.1261,119.4,-0.27981,0.00018,10.00234]
[1712677647322,64.49,69083.1261,119.4,-0.27981,0.00018,10.00234]
[1712677647877,64.49,69089.6207,119.4,-0.27868,0.00018,9.98355]
[1712677653665,64.48,69089.1261,119.4,-0.27863,0.00018,9.97752]
[1712677658284,64.47,69101.4795,119.4,-0.27645,0.00017,9.94105]
[1712677658380,64.47,69101.4795,119.4,-0.27645,0.00017,9.94105]
[1712677659429,64.47,69105.2611,119.4,-0.27578,0.00017,9.92988]
[1712677660614,64.47,69107.2501,119.4,-0.27543,0.00017,9.92397]
[1712677660863,64.47,69107.2501,119.4,-0.27543,0.00017,9.92397]
[1712677661999,64.47,69115.2093,119.4,-0.27404,0.00017,9.90037]
[1712677667045,64.46,69111.0843,119.4,-0.27475,0.00017,9.91233]
[1712677667998,64.46,69115.3744,119.4,-0.274,0.00017,9.8996]
[1712677668416,64.46,69115.3744,119.4,-0.274,0.00017,9.8996]
[1712677668745,64.46,69118.5844,119.4,-0.27344,0.00017,9.89005]
[1712677668800,64.46,69118.5844,119.4,-0.27344,0.00017,9.89005]
[1712677669016,64.46,69118.5844,119.4,-0.27344,0.00017,9.89005]
[1712677670435,64.46,69124.7922,119.4,-0.27236,0.00017,9.87159]
[1712677671747,64.46,69122.065,119.4,-0.27283,0.00017,9.87967]
[1712677675689,64.46,69128.8602,119.4,-0.27165,0.00017,9.85943]
[1712677676281,64.46,69127.4527,119.4,-0.2719,0.00017,9.86362]
[1712677681293,64.46,69130.8112,119.4,-0.27132,0.00017,9.85365]
[1712677682130,64.46,69130.6186,119.4,-0.27135,0.00017,9.85423]
[1712677682577,64.46,69130.6186,119.4,-0.27135,0.00017,9.85423]
[1712677682585,64.46,69130.6186,119.4,-0.27135,0.00017,9.85423]
[1712677682588,64.46,69130.6186,119.4,-0.27135,0.00017,9.85423]
[1712677683344,64.46,69129.4618,119.4,-0.27155,0.00017,9.85768]
[1712677688911,64.46,69138.9086,119.4,-0.26991,0.00017,9.82929]
[1712677691654,64.46,69139.0091,119.4,-0.2699,0.00017,9.82897]
[1712677693091,64.46,69137.9671,119.4,-0.27008,0.00017,9.83207]
[1712677698981,64.46,69133.9455,119.4,-0.27076,0.00017,9.84398]
[1712677700237,64.46,69133.4856,119.4,-0.27084,0.00017,9.84533]
[1712677705288,64.44,69134.7659,119.4,-0.27057,0.00017,9.8406]
[1712677711064,64.43,69143.3432,119.4,-0.26897,0.00017,9.80763]
[1712677716099,64.43,69135.0108,119.4,-0.2704,0.00017,9.83242]
[1712677716120,64.43,69135.0108,119.4,-0.2704,0.00017,9.83242]
[1712677721372,64.42,69131.1258,119.4,-0.27105,0.00017,9.84374]
[1712677722746,64.42,69127.2975,119.4,-0.27171,0.00017,9.8551]
[1712677728186,64.41,69131.7668,119.4,-0.27091,0.00017,9.8413]
[1712677729751,64.41,69130.0963,119.4,-0.2712,0.00017,9.84623]
[1712677732958,64.41,69126.8003,119.4,-0.27175,0.00017,9.85585]
[1712677738254,64.4,69137.6505,119.4,-0.26986,0.00017,9.82301]
[1712677743288,64.4,69134.6246,119.4,-0.27037,0.00017,9.83184]
[1712677748323,64.39,69136.6535,119.4,-0.27,0.00017,9.82545]
[1712677749343,64.39,69136.6535,119.4,-0.27,0.00017,9.82545]
[1712677749391,64.39,69136.6535,119.4,-0.27,0.00017,9.82545]
[1712677749437,64.39,69136.6535,119.4,-0.27,0.00017,9.82545]
[1712677749805,64.39,69136.6535,119.4,-0.27,0.00017,9.82545]
[1712677750689,64.39,69139.556,119.4,-0.26949,0.00017,9.81658]
[1712677751575,64.39,69139.556,119.4,-0.26949,0.00017,9.81658]
[1712677752958,64.39,69142.9887,119.4,-0.26889,0.00017,9.80615]
[1712677753132,64.39,69142.9887,119.4,-0.26889,0.00017,9.80615]
[1712677753359,64.39,69164.097,119.4,-0.26526,0.00017,9.74207]
[1712677755159,64.39,69171.6367,119.4,-0.26397,0.00017,9.719]
[1712677755702,64.38,69183.8422,119.4,-0.26187,0.00017,9.68094]
[1712677757493,64.37,69185.9798,119.4,-0.2615,0.00017,9.67424]
[1712677758560,64.37,69192.6873,119.4,-0.26036,0.00017,9.65347]
[1712677758753,64.37,69192.6873,119.4,-0.26036,0.00017,9.65347]
[1712677758893,64.37,69192.6873,119.4,-0.26036,0.00017,9.65347]
[1712677758995,64.37,69192.6873,119.4,-0.26036,0.00017,9.65347]
[1712677759116,64.37,69192.6873,119.4,-0.26036,0.00017,9.65347]
[1712677759502,64.37,69196.4022,119.4,-0.25973,0.00017,9.64196]
[1712677759843,64.37,69196.4022,119.4,-0.25973,0.00017,9.64196]
[1712677760026,64.37,69196.4022,119.4,-0.25973,0.00017,9.64196]
[1712677760205,64.37,69196.4022,119.4,-0.25973,0.00017,9.64196]
[1712677760777,64.37,69198.9872,119.4,-0.25929,0.00017,9.63383]
[1712677761415,64.37,69215.8804,119.4,-0.25643,0.00017,9.58104]
[1712677761872,64.37,69215.8804,119.4,-0.25643,0.00017,9.58104]
[1712677762014,64.37,69215.8804,119.4,-0.25643,0.00017,9.58104]
[1712677762016,64.37,69215.8804,119.4,-0.25643,0.00017,9.58104]
[1712677762109,64.37,69215.8804,119.4,-0.25643,0.00017,9.58104]
[1712677763080,64.37,69222.0501,119.4,-0.2554,0.00017,9.56165]
[1712677763886,64.37,69220.6702,119.4,-0.25562,0.00017,9.56587]
[1712677764242,64.37,69220.6702,119.4,-0.25562,0.00017,9.56587]
[1712677765650,64.37,69220.8525,119.4,-0.25558,0.00017,9.56508]
[1712677767172,64.36,69219.9599,119.4,-0.25573,0.00017,9.56779]
[1712677767343,64.36,69219.9599,119.4,-0.25573,0.00017,9.56779]
[1712677767413,64.36,69219.9599,119.4,-0.25573,0.00017,9.56779]
[1712677767706,64.36,69220.7124,119.4,-0.25559,0.00017,9.56531]
[1712677767731,64.36,69220.7124,119.4,-0.25559,0.00017,9.56531]
[1712677767761,64.36,69220.7124,119.4,-0.25559,0.00017,9.56531]
[1712677768469,64.36,69220.7124,119.4,-0.25559,0.00017,9.56531]
[1712677768491,64.36,69222.4605,119.4,-0.25529,0.00017,9.55967]
[1712677768660,64.36,69222.4605,119.4,-0.25529,0.00017,9.55967]
[1712677768670,64.36,69222.4605,119.4,-0.25529,0.00017,9.55967]
[1712677768843,64.36,69222.4605,119.4,-0.25529,0.00017,9.55967]
[1712677770627,64.36,69233.4068,119.4,-0.25344,0.00017,9.52484]
[1712677772387,64.35,69241.162,119.4,-0.25204,0.00017,9.49317]
[1712677772981,64.35,69238.3298,119.4,-0.25251,0.00017,9.50205]
[1712677773188,64.35,69238.3298,119.4,-0.25251,0.00017,9.50205]
[1712677776446,64.35,69239.8294,119.4,-0.25224,0.00017,9.49692]
[1712677776744,64.35,69239.8294,119.4,-0.25224,0.00017,9.49692]
[1712677779962,64.34,69246.0694,119.4,-0.25118,0.00017,9.47682]
[1712677780019,64.34,69246.0694,119.4,-0.25118,0.00017,9.47682]
[1712677780956,64.33,69245.4495,119.4,-0.25125,0.00017,9.47799]
[1712677781098,64.33,69245.4495,119.4,-0.25125,0.00017,9.47799]
[1712677781182,64.33,69245.4495,119.4,-0.25125,0.00017,9.47799]
[1712677781646,64.32,69244.9996,119.4,-0.25128,0.00017,9.47862]
[1712677781948,64.32,69244.9996,119.4,-0.25128,0.00017,9.47862]
[1712677782193,64.32,69244.9996,119.4,-0.25128,0.00017,9.47862]
[1712677782409,64.32,69244.9996,119.4,-0.25128,0.00017,9.47862]
[1712677783595,64.31,69241.3515,119.4,-0.25185,0.00017,9.48949]
[1712677784023,64.31,69241.3515,119.4,-0.25185,0.00017,9.48949]
[1712677784389,64.31,69241.3515,119.4,-0.25185,0.00017,9.48949]
[1712677784571,64.31,69241.3515,119.4,-0.25185,0.00017,9.48949]
[1712677787024,64.3,69242.191,119.4,-0.2517,0.00017,9.4866]
[1712677787341,64.3,69242.191,119.4,-0.2517,0.00017,9.4866]
[1712677793026,64.23,69232.7186,119.4,-0.25307,0.00017,9.51236]
[1712677798183,64.16,69229.2555,119.4,-0.25341,0.00017,9.51862]
[1712677802031,64.15,69242.4988,119.4,-0.25117,0.00017,9.47614]
[1712677802102,64.15,69242.4988,119.4,-0.25117,0.00017,9.47614]
[1712677803150,64.15,69242.4988,119.4,-0.25117,0.00017,9.47614]
[1712677803379,64.15,69242.4988,119.4,-0.25117,0.00017,9.47614]
[1712677803402,64.15,69242.4988,119.4,-0.25117,0.00017,9.47614]
[1712677803983,64.15,69241.3065,119.4,-0.25137,0.00017,9.47987]
[1712677806914,64.15,69253.6933,119.4,-0.24929,0.00017,9.4398]
[1712677807343,64.15,69253.6933,119.4,-0.24929,0.00017,9.4398]
[1712677812604,64.08,69255.7978,119.4,-0.24872,0.00017,9.42865]
[1712677817768,64.01,69252.7516,119.4,-0.249,0.00017,9.43384]
[1712677819155,64.0,69251.4341,119.4,-0.24921,0.00017,9.43791]
[1712677820714,64.0,69251.7191,119.4,-0.24915,0.00017,9.4369]
[1712677821540,64.0,69250.5712,119.4,-0.24934,0.00017,9.4405]
[1712677821911,64.0,69250.5712,119.4,-0.24934,0.00017,9.4405]
[1712677822481,64.0,69250.5712,119.4,-0.24934,0.00017,9.4405]
[1712677824870,64.0,69244.5394,119.4,-0.25033,0.00017,9.45962]
[1712677825018,64.0,69244.5394,119.4,-0.25033,0.00017,9.45962]
[1712677826129,63.99,69238.7087,119.4,-0.2513,0.00017,9.4782]
[1712677826209,63.99,69238.7087,119.4,-0.2513,0.00017,9.4782]
[1712677828961,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677829586,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677829604,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677830050,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677830189,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677830253,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677830355,63.99,69228.4965,119.4,-0.25299,0.00017,9.51034]
[1712677831603,63.99,69227.3079,119.4,-0.25319,0.00017,9.51401]
[1712677831930,63.98,69207.9995,119.4,-0.25633,0.00017,9.56808]
[1712677831936,63.98,69207.9995,119.4,-0.25633,0.00017,9.56808]
[1712677832142,63.98,69207.9995,119.4,-0.25633,0.00017,9.56808]
[1712677832884,63.98,69207.9995,119.4,-0.25633,0.00017,9.56808]
[1712677833077,63.98,69210.1506,119.4,-0.25595,0.00017,9.56094]
[1712677834541,63.97,69215.0125,119.4,-0.25512,0.00017,9.5454]
[1712677834617,63.97,69215.0125,119.4,-0.25512,0.00017,9.5454]
[1712677836210,63.97,69221.0712,119.4,-0.25408,0.00017,9.5259]
[1712677836543,63.97,69221.0712,119.4,-0.25408,0.00017,9.5259]
[1712677837445,63.97,69221.0712,119.4,-0.25408,0.00017,9.5259]
[1712677838829,63.97,69231.0255,119.4,-0.25239,0.00017,9.49394]
[1712677839204,63.96,69236.5848,119.4,-0.25146,0.00017,9.47607]
[1712677841469,63.96,69236.3578,119.4,-0.25149,0.00017,9.4766]
[1712677841603,63.96,69236.3578,119.4,-0.25149,0.00017,9.4766]
[1712677843001,63.96,69234.9122,119.4,-0.25172,0.00017,9.48111]
[1712677843986,63.96,69247.6773,119.4,-0.24958,0.00017,9.44006]
[1712677845263,63.96,69250.2519,119.4,-0.24914,0.00017,9.4316]
[1712677846980,63.96,69250.2519,119.4,-0.24914,0.00017,9.4316]
[1712677847040,63.95,69222.745,119.4,-0.25374,0.00017,9.51938]
[1712677848276,63.95,69223.2191,119.4,-0.25365,0.00017,9.51771]
[1712677851197,63.94,69227.5038,119.4,-0.25291,0.00017,9.50357]
[1712677853469,63.94,69224.5576,119.4,-0.25338,0.00017,9.51263]
[1712677855344,63.93,69220.0516,119.4,-0.25413,0.00017,9.52662]
[1712677856848,63.93,69219.1183,119.4,-0.25427,0.00017,9.52941]
[1712677857111,63.92,69203.32,119.4,-0.25694,0.00017,9.57921]
[1712677857815,63.92,69203.32,119.4,-0.25694,0.00017,9.57921]
[1712677858101,63.92,69203.32,119.4,-0.25694,0.00017,9.57921]
[1712677860740,63.91,69200.6711,119.4,-0.25736,0.00017,9.58697]
[1712677860754,63.91,69200.6711,119.4,-0.25736,0.00017,9.58697]
[1712677862931,63.91,69202.2033,119.4,-0.25708,0.00017,9.5818]
[1712677863700,63.91,69206.0379,119.4,-0.25642,0.00017,9.56957]
[1712677864217,63.9,69206.8575,119.4,-0.25628,0.00017,9.56685]
[1712677867873,63.9,69197.2088,119.4,-0.25789,0.00017,9.59681]
[1712677872218,63.88,69214.0761,119.4,-0.25499,0.00017,9.54273]
[1712677872873,63.88,69214.0761,119.4,-0.25499,0.00017,9.54273]
[1712677873800,63.88,69211.7703,119.4,-0.25537,0.00017,9.5499]
[1712677879054,63.87,69222.5804,119.4,-0.25352,0.00017,9.51498]
[1712677882758,63.87,69225.2593,119.4,-0.25304,0.00017,9.50601]
[1712677886942,63.86,69211.4898,119.4,-0.25535,0.00017,9.54942]
[1712677887280,63.86,69211.4898,119.4,-0.25535,0.00017,9.54942]
[1712677892769,63.85,69203.5131,119.4,-0.25656,0.00017,9.56696]
[1712677892873,63.85,69203.5131,119.4,-0.25656,0.00017,9.56696]
[1712677898402,63.83,69203.0191,119.4,-0.2566,0.00017,9.56766]
[1712677903437,63.82,69204.0536,119.4,-0.25638,0.00017,9.56364]
[1712677908473,63.81,69209.7916,119.4,-0.25538,0.00017,9.54477]
[1712677912792,63.8,69209.7977,119.4,-0.25535,0.00017,9.54424]
[1712677918029,63.79,69203.1175,119.4,-0.25645,0.00017,9.56479]
[1712677919056,63.79,69203.0119,119.4,-0.25646,0.00017,9.56499]
[1712677922909,63.78,69203.0646,119.4,-0.25642,0.00017,9.56425]
[1712677924164,63.78,69204.4115,119.4,-0.25619,0.00017,9.55984]
[1712677924241,63.78,69204.4115,119.4,-0.25619,0.00017,9.55984]
[1712677924313,63.78,69204.4115,119.4,-0.25619,0.00017,9.55984]
[1712677925250,63.78,69204.4115,119.4,-0.25619,0.00017,9.55984]
[1712677925593,63.77,69164.6563,119.4,-0.26297,0.00017,9.68418]
[1712677930627,63.76,69166.3031,119.4,-0.26264,0.00017,9.67812]
[1712677933054,63.75,69165.3867,119.4,-0.26278,0.00017,9.68061]
[1712677933567,63.75,69165.3867,119.4,-0.26278,0.00017,9.68061]
[1712677938648,63.74,69162.2737,119.4,-0.26329,0.00017,9.68976]
[1712677942276,63.74,69165.3121,119.4,-0.26275,0.00017,9.68016]
[1712677944998,63.73,69162.9553,119.4,-0.26315,0.00017,9.68733]
[1712677950302,63.73,69163.8606,119.4,-0.26298,0.00017,9.68422]
[1712677953527,63.73,69163.8186,119.4,-0.26287,0.00017,9.67721]
[1712677957134,63.72,69160.6598,119.4,-0.26341,0.00017,9.68685]
[1712677962858,63.72,69163.8419,119.4,-0.26285,0.00017,9.67669]
[1712677965533,63.72,69163.4206,119.4,-0.26291,0.00017,9.67785]
[1712677967593,63.72,69160.8278,119.4,-0.26336,0.00017,9.68585]
[1712677970157,63.71,69161.8217,119.4,-0.26317,0.00017,9.6826]
[1712677972479,63.71,69156.6884,119.4,-0.26405,0.00017,9.69838]
[1712677974439,63.71,69152.0155,119.4,-0.26485,0.00017,9.71262]
[1712677975740,63.71,69152.0155,119.4,-0.26485,0.00017,9.71262]
[1712677980986,63.7,69159.9092,119.4,-0.26347,0.00017,9.68785]
[1712677983951,63.7,69159.6686,119.4,-0.26351,0.00017,9.68853]
[1712677984101,63.7,69159.6686,119.4,-0.26351,0.00017,9.68853]
[1712677984273,63.7,69159.6686,119.4,-0.26351,0.00017,9.68853]
[1712677985104,63.7,69158.806,119.4,-0.26365,0.00017,9.69117]
[1712677986074,63.7,69174.0187,119.4,-0.26103,0.00017,9.64376]
[1712677989141,63.7,69160.7956,119.4,-0.2633,0.00017,9.68484]
[1712677991457,63.69,69156.7425,119.4,-0.264,0.00017,9.6973]
[1712677991488,63.69,69156.7425,119.4,-0.264,0.00017,9.6973]
[1712677991925,63.69,69156.7425,119.4,-0.264,0.00017,9.6973]
[1712677994971,63.69,69157.2593,119.4,-0.2639,0.00017,9.69552]
[1712677995801,63.69,69157.104,119.4,-0.26392,0.00017,9.69594]
[1712677995907,63.69,69157.104,119.4,-0.26392,0.00017,9.69594]
[1712677996069,63.69,69157.104,119.4,-0.26392,0.00017,9.69594]
[1712677997992,63.69,69141.9284,119.4,-0.26655,0.00017,9.74266]
[1712677998520,63.69,69136.7709,119.4,-0.26744,0.00017,9.7584]
[1712678003935,63.68,69136.661,119.4,-0.26744,0.00017,9.75832]
[1712678005328,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678005896,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006018,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006113,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006152,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006209,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006330,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006597,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678006694,63.68,69137.786,119.4,-0.26723,0.00017,9.75472]
[1712678007172,63.67,69122.2859,119.4,-0.26993,0.00018,9.80192]
[1712678007189,63.67,69122.2859,119.4,-0.26993,0.00018,9.80192]
[1712678007559,63.67,69122.2859,119.4,-0.26993,0.00018,9.80192]
[1712678008537,63.67,69114.1132,119.4,-0.27136,0.00018,9.82658]
[1712678009451,63.67,69115.0532,119.4,-0.27119,0.00018,9.82364]
[1712678011431,63.67,69117.2831,119.4,-0.27069,0.00018,9.80984]
[1712678016778,63.66,69106.3956,119.4,-0.27258,0.00018,9.84232]
[1712678016994,63.66,69106.3956,119.4,-0.27258,0.00018,9.84232]
[1712678017658,63.66,69111.4232,119.4,-0.27169,0.00018,9.82704]
[1712678018243,63.66,69111.4232,119.4,-0.27169,0.00018,9.82704]
[1712678018728,63.66,69111.4232,119.4,-0.27169,0.00018,9.82704]
[1712678019053,63.66,69111.4232,119.4,-0.27169,0.00018,9.82704]
[1712678019257,63.65,69130.0858,119.4,-0.26841,0.00017,9.77016]
[1712678019790,63.65,69130.0858,119.4,-0.26841,0.00017,9.77016]
[1712678020554,63.65,69130.2359,119.4,-0.26838,0.00017,9.76965]
[1712678021477,63.65,69126.8656,119.4,-0.26896,0.00017,9.77988]
[1712678022909,63.65,69125.5205,119.4,-0.2692,0.00018,9.78391]
[1712678022939,63.65,69125.5205,119.4,-0.2692,0.00018,9.78391]
[1712678026924,63.64,69112.142,119.4,-0.27152,0.00018,9.82409]
[1712678030337,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678030360,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678030381,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678030429,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678030476,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678031333,63.63,69107.8491,119.4,-0.27224,0.00018,9.83651]
[1712678032507,63.63,69097.3006,119.4,-0.27408,0.00018,9.86796]
[1712678032522,63.63,69097.3006,119.4,-0.27408,0.00018,9.86796]
[1712678032716,63.63,69097.3006,119.4,-0.27408,0.00018,9.86796]
[1712678033526,63.62,69088.4929,119.4,-0.27563,0.00018,9.89414]
[1712678034483,63.62,69085.2427,119.4,-0.2762,0.00018,9.90364]
[1712678034487,63.62,69085.2427,119.4,-0.2762,0.00018,9.90364]
[1712678037986,63.61,69086.2344,119.4,-0.27599,0.00018,9.9001]
[1712678041102,63.6,69077.4066,119.4,-0.27752,0.00018,9.92572]
[1712678041202,63.6,69077.4066,119.4,-0.27752,0.00018,9.92572]
[1712678041307,63.6,69077.4066,119.4,-0.27752,0.00018,9.92572]
[1712678043127,63.59,69091.9367,119.4,-0.27492,0.00018,9.88204]
[1712678044298,63.59,69095.9794,119.4,-0.2742,0.00018,9.86975]
[1712678044487,63.58,69087.0445,119.4,-0.27577,0.00018,9.89632]
[1712678044499,63.58,69087.0445,119.4,-0.27577,0.00018,9.89632]
[1712678044552,63.58,69087.0445,119.4,-0.27577,0.00018,9.89632]
[1712678050330,63.57,69079.5468,119.4,-0.27705,0.00018,9.91785]
[1712678055514,63.55,69079.4467,119.4,-0.27701,0.00018,9.91712]
[1712678060550,63.53,69090.5721,119.4,-0.275,0.00018,9.88319]
[1712678062484,63.53,69087.7496,119.4,-0.27549,0.00018,9.8915]
[1712678062608,63.53,69088.4421,119.4,-0.27536,0.00018,9.88929]
[1712678062615,63.53,69088.4421,119.4,-0.27536,0.00018,9.88929]
[1712678063090,63.53,69088.4421,119.4,-0.27536,0.00018,9.88929]
[1712678064246,63.53,69091.6372,119.4,-0.27479,0.00018,9.87958]
[1712678064303,63.53,69091.6372,119.4,-0.27479,0.00018,9.87958]
[1712678064389,63.53,69091.6372,119.4,-0.27479,0.00018,9.87958]
[1712678064423,63.53,69091.6372,119.4,-0.27479,0.00018,9.87958]
[1712678069613,63.51,69085.7155,119.4,-0.27579,0.00018,9.89653]
[1712678070392,63.51,69085.7155,119.4,-0.27579,0.00018,9.89653]
[1712678071916,63.51,69086.6101,119.4,-0.27552,0.00018,9.88671]
[1712678072192,63.51,69086.6101,119.4,-0.27552,0.00018,9.88671]
[1712678074973,63.5,69095.2073,119.4,-0.27397,0.00018,9.86054]
[1712678077005,63.49,69100.2221,119.4,-0.27307,0.00018,9.84523]
[1712678078348,63.49,69108.5243,119.4,-0.2716,0.00018,9.82003]
[1712678078787,63.49,69113.8567,119.4,-0.27066,0.00018,9.80378]
[1712678078806,63.49,69113.8567,119.4,-0.27066,0.00018,9.80378]
[1712678080965,63.49,69131.2887,119.4,-0.26759,0.00018,9.75032]
[1712678081672,63.49,69131.2887,119.4,-0.26759,0.00018,9.75032]
[1712678084567,63.49,69138.6881,119.4,-0.26629,0.00017,9.72731]
[1712678085084,63.48,69139.0901,119.4,-0.26621,0.00017,9.72599]
[1712678087053,63.48,69136.962,119.4,-0.26657,0.00017,9.73236]
[1712678090181,63.48,69143.0463,119.4,-0.2655,0.00017,9.7133]
[1712678090258,63.48,69143.0463,119.4,-0.2655,0.00017,9.7133]
[1712678090714,63.48,69143.0463,119.4,-0.2655,0.00017,9.7133]
[1712678090740,63.48,69143.0463,119.4,-0.2655,0.00017,9.7133]
[1712678092040,63.47,69152.4688,119.4,-0.26385,0.00017,9.68384]
[1712678094665,63.47,69160.9432,119.4,-0.26235,0.00017,9.65701]
[1712678099438,63.46,69160.0299,119.4,-0.26248,0.00017,9.65926]
[1712678101300,63.45,69169.8369,119.4,-0.26077,0.00017,9.62827]
[1712678102287,63.45,69174.8319,119.4,-0.2599,0.00017,9.61243]
[1712678103130,63.45,69189.0468,119.4,-0.25745,0.00017,9.56743]
[1712678104408,63.45,69193.3542,119.4,-0.25671,0.00017,9.55368]
[1712678107153,63.44,69179.7474,119.4,-0.25903,0.00017,9.59655]
[1712678107727,63.44,69179.7474,119.4,-0.25903,0.00017,9.59655]
[1712678107805,63.44,69179.7474,119.4,-0.25903,0.00017,9.59655]
[1712678112922,63.43,69173.8977,119.4,-0.26001,0.00017,9.61431]
[1712678117415,63.42,69180.4689,119.4,-0.25885,0.00017,9.59317]
[1712678122998,63.41,69167.4111,119.4,-0.26107,0.00017,9.63372]
[1712678128036,63.4,69158.2614,119.4,-0.26263,0.00017,9.66178]
[1712678132744,63.39,69157.3372,119.4,-0.26265,0.00017,9.65715]
[1712678138111,63.38,69150.1598,119.4,-0.26385,0.00017,9.67851]
[1712678143142,63.36,69141.5463,119.4,-0.2653,0.00017,9.70443]
[1712678148178,63.35,69142.1333,119.4,-0.26515,0.00017,9.70166]
[1712678153212,63.33,69142.3927,119.4,-0.26505,0.00017,9.69987]
[1712678158250,63.31,69141.8119,119.4,-0.2651,0.00017,9.70068]
[1712678163282,63.3,69138.7135,119.4,-0.26559,0.00017,9.70939]
[1712678168317,63.28,69155.1299,119.4,-0.26268,0.00017,9.65735]
[1712678169383,63.28,69161.382,119.4,-0.26159,0.00017,9.63761]
[1712678174585,63.27,69159.2102,119.4,-0.26193,0.00017,9.64374]
[1712678175276,63.27,69159.2102,119.4,-0.26193,0.00017,9.64374]
[1712678178387,63.26,69180.1068,119.4,-0.25829,0.00017,9.57727]
[1712678181146,63.26,69190.1485,119.4,-0.25655,0.00017,9.54518]
[1712678184859,63.25,69198.0749,119.4,-0.25518,0.00017,9.51959]
[1712678186444,63.25,69175.9939,119.4,-0.25897,0.00017,9.58977]
[1712678191478,63.24,69171.832,119.4,-0.25955,0.00017,9.59528]
[1712678196516,63.23,69168.5926,119.4,-0.26007,0.00017,9.60483]
[1712678201554,63.22,69186.2086,119.4,-0.257,0.00017,9.54834]
[1712678206590,63.21,69183.0243,119.4,-0.25752,0.00017,9.55801]
[1712678211626,63.2,69169.3901,119.4,-0.25985,0.00017,9.60073]
[1712678211948,63.2,69169.3901,119.4,-0.25985,0.00017,9.60073]
[1712678217667,63.19,69167.3375,119.4,-0.26016,0.00017,9.60637]
[1712678220664,63.18,69175.3764,119.4,-0.25875,0.00017,9.58056]
[1712678225723,63.17,69177.4274,119.4,-0.25837,0.00017,9.57353]
[1712678228273,63.17,69176.2492,119.4,-0.25856,0.00017,9.57705]
[1712678228326,63.17,69176.2492,119.4,-0.25856,0.00017,9.57705]
[1712678235794,63.15,69170.896,119.4,-0.25943,0.00017,9.59301]
[1712678240828,63.14,69168.0115,119.4,-0.2599,0.00017,9.60144]
[1712678244163,63.13,69166.3678,119.4,-0.26016,0.00017,9.60622]
[1712678249613,63.12,69161.601,119.4,-0.26096,0.00017,9.6207]
[1712678254927,63.11,69160.8714,119.4,-0.26095,0.00017,9.61543]
[1712678259961,63.11,69163.0645,119.4,-0.26054,0.00017,9.60803]
[1712678264308,63.1,69163.0832,119.4,-0.26052,0.00017,9.6076]
[1712678270031,63.09,69179.8816,119.4,-0.25758,0.00017,9.55374]
[1712678275066,63.08,69174.7775,119.4,-0.25844,0.00017,9.5696]
[1712678277284,63.08,69173.6169,119.4,-0.25864,0.00017,9.57313]
[1712678283202,63.07,69160.3722,119.4,-0.26091,0.00017,9.61457]
[1712678288236,63.06,69168.0903,119.4,-0.25954,0.00017,9.58959]
[1712678293271,63.06,69163.3086,119.4,-0.26034,0.00017,9.60427]
[1712678298307,63.05,69167.377,119.4,-0.25961,0.00017,9.59091]
[1712678303057,63.04,69166.7782,119.4,-0.2597,0.00017,9.59248]
[1712678308377,63.04,69174.7213,119.4,-0.2583,0.00017,9.56682]
[1712678313412,63.03,69175.2723,119.4,-0.25808,0.00017,9.55772]
[1712678318447,63.03,69185.8857,119.4,-0.25623,0.00017,9.52354]
[1712678323481,63.02,69174.6467,119.4,-0.25816,0.00017,9.5592]
[1712678328515,63.02,69172.4525,119.4,-0.25852,0.00017,9.56582]
[1712678333551,63.01,69173.4634,119.4,-0.25833,0.00017,9.56222]
[1712678338588,63.01,69194.302,119.4,-0.25472,0.00017,9.49521]
[1712678339246,63.01,69194.302,119.4,-0.25472,0.00017,9.49521]
[1712678344629,63.01,69205.8251,119.4,-0.25273,0.00017,9.45791]
[1712678349662,63.0,69201.8759,119.4,-0.25341,0.00017,9.47064]
[1712678353711,63.0,69186.3421,119.4,-0.25607,0.00017,9.52049]
[1712678353838,63.0,69186.3421,119.4,-0.25607,0.00017,9.52049]
[1712678353858,63.0,69186.3421,119.4,-0.25607,0.00017,9.52049]
[1712678359674,62.99,69181.6406,119.4,-0.25686,0.00017,9.53515]
[1712678364772,62.99,69195.5562,119.4,-0.25445,0.00017,9.49013]
[1712678365215,62.99,69195.5562,119.4,-0.25445,0.00017,9.49013]
[1712678369674,62.99,69207.195,119.4,-0.25244,0.00017,9.45233]
[1712678370368,62.99,69209.9622,119.4,-0.25197,0.00017,9.44334]
[1712678371503,62.99,69208.4943,119.4,-0.25222,0.00017,9.44808]
[1712678376856,62.98,69214.335,119.4,-0.25109,0.00017,9.42172]
[1712678380098,62.98,69213.4766,119.4,-0.25123,0.00017,9.42436]
[1712678385706,62.97,69219.0997,119.4,-0.25026,0.00017,9.40572]
[1712678390838,62.97,69228.8209,119.4,-0.24859,0.00017,9.37371]
[1712678390876,62.97,69228.8209,119.4,-0.24859,0.00017,9.37371]
[1712678391007,62.97,69232.6456,119.4,-0.24794,0.00017,9.36114]
[1712678392020,62.97,69243.4978,119.4,-0.2461,0.00017,9.3254]
[1712678395659,62.97,69255.4669,119.4,-0.24408,0.00017,9.28575]
[1712678399174,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399323,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399399,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399722,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399794,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399830,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678399852,62.97,69257.3206,119.4,-0.24377,0.00017,9.27959]
[1712678404884,62.97,69260.679,119.4,-0.2432,0.00017,9.26843]
[1712678405677,62.97,69260.6887,119.4,-0.2432,0.00017,9.26837]
[1712678408411,62.97,69250.1028,119.4,-0.24498,0.00017,9.3034]
[1712678410184,62.97,69244.2246,119.4,-0.24596,0.00017,9.32268]
[1712678410822,62.97,69244.2246,119.4,-0.24596,0.00017,9.32268]
[1712678414449,62.96,69257.3909,119.4,-0.24373,0.00017,9.27889]
[1712678414754,62.96,69257.3909,119.4,-0.24373,0.00017,9.27889]
[1712678420238,62.96,69274.2515,119.4,-0.2409,0.00017,9.22255]
[1712678425283,62.96,69269.4974,119.4,-0.2417,0.00017,9.23839]
[1712678430326,62.96,69271.0083,119.4,-0.24144,0.00017,9.23331]
[1712678435357,62.96,69268.3092,119.4,-0.24178,0.00017,9.23514]
[1712678439912,62.96,69271.0953,119.4,-0.24131,0.00017,9.22577]
[1712678439936,62.96,69271.0953,119.4,-0.24131,0.00017,9.22577]
[1712678440374,62.96,69271.0953,119.4,-0.24131,0.00017,9.22577]
[1712678440619,62.96,69270.7425,119.4,-0.24137,0.00017,9.22695]
[1712678440975,62.96,69270.7425,119.4,-0.24137,0.00017,9.22695]
[1712678441089,62.96,69270.7425,119.4,-0.24137,0.00017,9.22695]
[1712678442275,62.96,69273.6122,119.4,-0.24089,0.00017,9.2173]
[1712678442404,62.96,69273.6122,119.4,-0.24089,0.00017,9.2173]
[1712678442426,62.96,69279.7493,119.4,-0.23986,0.00017,9.1967]
[1712678442743,62.96,69279.7493,119.4,-0.23986,0.00017,9.1967]
[1712678442968,62.96,69279.7493,119.4,-0.23986,0.00017,9.1967]
[1712678444374,62.96,69293.9439,119.4,-0.2375,0.00017,9.14889]
[1712678444578,62.96,69302.276,119.4,-0.23612,0.00017,9.12075]
[1712678444827,62.96,69302.276,119.4,-0.23612,0.00017,9.12075]
[1712678445388,62.96,69302.276,119.4,-0.23612,0.00017,9.12075]
[1712678445444,62.96,69306.4531,119.4,-0.23543,0.00017,9.10663]
[1712678445606,62.96,69306.4531,119.4,-0.23543,0.00017,9.10663]
[1712678445745,62.96,69306.4531,119.4,-0.23543,0.00017,9.10663]
[1712678445794,62.96,69306.4531,119.4,-0.23543,0.00017,9.10663]
[1712678447705,62.96,69307.4173,119.4,-0.23527,0.00016,9.10325]
[1712678449982,62.96,69311.204,119.4,-0.23464,0.00016,9.09032]
[1712678455499,62.95,69310.5539,119.4,-0.23473,0.00016,9.09211]
[1712678459913,62.95,69296.3624,119.4,-0.23705,0.00017,9.13984]
[1712678460499,62.95,69296.3624,119.4,-0.23705,0.00017,9.13984]
[1712678460661,62.95,69296.3624,119.4,-0.23705,0.00017,9.13984]
[1712678462310,62.94,69289.729,119.4,-0.23814,0.00017,9.162]
[1712678462768,62.94,69289.729,119.4,-0.23814,0.00017,9.162]
[1712678463003,62.94,69289.729,119.4,-0.23814,0.00017,9.162]
[1712678464618,62.94,69290.4132,119.4,-0.23802,0.00017,9.1594]
[1712678467583,62.93,69311.114,119.4,-0.23457,0.00016,9.08877]
[1712678472618,62.92,69314.0697,119.4,-0.23406,0.00016,9.07823]
[1712678475262,62.92,69314.349,119.4,-0.234,0.00016,9.0771]
[1712678476230,62.92,69302.9187,119.4,-0.23588,0.00017,9.11581]
[1712678476814,62.92,69300.5833,119.4,-0.23626,0.00017,9.12358]
[1712678480188,62.91,69303.1422,119.4,-0.23582,0.00017,9.11455]
[1712678485708,62.9,69304.2972,119.4,-0.23559,0.00017,9.10985]
[1712678486653,62.9,69304.2972,119.4,-0.23559,0.00017,9.10985]
[1712678486743,62.9,69304.2972,119.4,-0.23559,0.00017,9.10985]
[1712678492758,62.89,69296.9171,119.4,-0.23666,0.00017,9.12675]
[1712678494545,62.89,69296.2642,119.4,-0.23676,0.00017,9.12882]
[1712678497172,62.88,69297.758,119.4,-0.23649,0.00017,9.12338]
[1712678502830,62.87,69300.2807,119.4,-0.23605,0.00017,9.11434]
[1712678507865,62.87,69299.6988,119.4,-0.23613,0.00017,9.11587]
[1712678509356,62.87,69297.9559,119.4,-0.23641,0.00017,9.12169]
[1712678509724,62.87,69297.9559,119.4,-0.23641,0.00017,9.12169]
[1712678510041,62.87,69297.9559,119.4,-0.23641,0.00017,9.12169]
[1712678512633,62.86,69284.5877,119.4,-0.23862,0.00017,9.16666]
[1712678513495,62.86,69278.5921,119.4,-0.23961,0.00017,9.18656]
[1712678515870,62.86,69284.3442,119.4,-0.23864,0.00017,9.16706]
[1712678515916,62.86,69284.3442,119.4,-0.23864,0.00017,9.16706]
[1712678515983,62.85,69275.8037,119.4,-0.24006,0.00017,9.19549]
[1712678516071,62.85,69275.8037,119.4,-0.24006,0.00017,9.19549]
[1712678517834,62.85,69272.181,119.4,-0.24066,0.00017,9.20761]
[1712678518449,62.85,69268.8933,119.4,-0.24121,0.00017,9.21857]
[1712678518488,62.85,69268.8933,119.4,-0.24121,0.00017,9.21857]
[1712678518655,62.85,69268.8933,119.4,-0.24121,0.00017,9.21857]
[1712678518904,62.85,69268.8933,119.4,-0.24121,0.00017,9.21857]
[1712678519432,62.85,69268.8933,119.4,-0.24121,0.00017,9.21857]
[1712678520431,62.85,69243.9129,119.4,-0.24541,0.00017,9.30167]
[1712678520886,62.85,69243.9129,119.4,-0.24541,0.00017,9.30167]
[1712678525268,62.84,69247.4842,119.4,-0.24478,0.00017,9.28937]
[1712678525325,62.84,69247.4842,119.4,-0.24478,0.00017,9.28937]
[1712678527108,62.84,69244.3815,119.4,-0.24531,0.00017,9.29961]
[1712678527375,62.84,69244.3815,119.4,-0.24531,0.00017,9.29961]
[1712678528631,62.84,69233.2037,119.4,-0.24719,0.00017,9.33641]
[1712678530934,62.84,69225.6558,119.4,-0.24847,0.00017,9.36112]
[1712678535809,62.84,69224.0626,119.4,-0.24874,0.00017,9.36636]
[1712678536859,62.84,69227.6649,119.4,-0.24813,0.00017,9.35454]
[1712678540971,62.84,69240.4869,119.4,-0.24596,0.00017,9.31247]
[1712678541450,62.84,69237.7068,119.4,-0.24644,0.00017,9.32173]
[1712678541830,62.84,69237.7068,119.4,-0.24644,0.00017,9.32173]
[1712678542349,62.84,69236.6117,119.4,-0.24663,0.00017,9.32536]
[1712678542505,62.84,69236.6117,119.4,-0.24663,0.00017,9.32536]
[1712678546782,62.84,69222.5663,119.4,-0.24901,0.00017,9.37158]
[1712678549152,62.84,69218.106,119.4,-0.24977,0.00017,9.38618]
[1712678549277,62.84,69221.6983,119.4,-0.24916,0.00017,9.37441]
[1712678554963,62.84,69218.1351,119.4,-0.24966,0.00017,9.37909]
[1712678555099,62.84,69218.1351,119.4,-0.24966,0.00017,9.37909]
[1712678555412,62.84,69218.6873,119.4,-0.24957,0.00017,9.37728]
[1712678556818,62.84,69222.5571,119.4,-0.24891,0.00017,9.36458]
[1712678556941,62.84,69222.5571,119.4,-0.24891,0.00017,9.36458]
[1712678558639,62.84,69245.6892,119.4,-0.24498,0.00017,9.28828]
[1712678560317,62.85,69252.7289,119.4,-0.2438,0.00017,9.26502]
[1712678560561,62.85,69252.7289,119.4,-0.2438,0.00017,9.26502]
[1712678560595,62.85,69252.7289,119.4,-0.2438,0.00017,9.26502]
[1712678560884,62.85,69252.7289,119.4,-0.2438,0.00017,9.26502]
[1712678564190,62.84,69253.3333,119.4,-0.24369,0.00017,9.26299]
[1712678565147,62.84,69251.6629,119.4,-0.24397,0.00017,9.26852]
[1712678567565,62.84,69249.4872,119.4,-0.24434,0.00017,9.27563]
[1712678567805,62.84,69249.4872,119.4,-0.24434,0.00017,9.27563]
[1712678568297,62.84,69254.3969,119.4,-0.24351,0.00017,9.25927]
[1712678568972,62.84,69254.3969,119.4,-0.24351,0.00017,9.25927]
[1712678569241,62.84,69254.3969,119.4,-0.24351,0.00017,9.25927]
[1712678569256,62.84,69254.3969,119.4,-0.24351,0.00017,9.25927]
[1712678570817,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678570927,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678571017,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678571046,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678571153,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678571216,62.84,69267.079,119.4,-0.24137,0.00017,9.21693]
[1712678572152,62.84,69272.0711,119.4,-0.24054,0.00017,9.20021]
[1712678576509,62.84,69285.622,119.4,-0.23828,0.00017,9.15472]
[1712678578821,62.85,69284.7787,119.4,-0.23842,0.00017,9.15758]
[1712678579006,62.85,69284.7787,119.4,-0.23842,0.00017,9.15758]
[1712678579079,62.85,69284.7787,119.4,-0.23842,0.00017,9.15758]
[1712678579400,62.85,69287.1458,119.4,-0.23803,0.00017,9.14961]
[1712678579681,62.85,69287.1458,119.4,-0.23803,0.00017,9.14961]
[1712678580127,62.85,69287.1458,119.4,-0.23803,0.00017,9.14961]
[1712678580651,62.85,69291.5253,119.4,-0.2373,0.00017,9.13482]
[1712678581645,62.85,69295.1549,119.4,-0.23669,0.00017,9.12252]
[1712678582056,62.85,69295.1549,119.4,-0.23669,0.00017,9.12252]
[1712678582367,62.85,69295.1549,119.4,-0.23669,0.00017,9.12252]
[1712678582842,62.84,69295.4795,119.4,-0.23664,0.00017,9.12139]
[1712678583005,62.84,69295.4795,119.4,-0.23664,0.00017,9.12139]
[1712678583107,62.84,69295.4795,119.4,-0.23664,0.00017,9.12139]
[1712678585511,62.84,69285.4555,119.4,-0.2383,0.00017,9.15511]
[1712678588592,62.84,69283.4289,119.4,-0.23863,0.00017,9.16174]
[1712678589319,62.84,69283.4289,119.4,-0.23863,0.00017,9.16174]
[1712678589332,62.84,69283.4289,119.4,-0.23863,0.00017,9.16174]
[1712678593894,62.84,69289.6739,119.4,-0.23757,0.00017,9.14037]
[1712678594630,62.83,69286.5134,119.4,-0.23809,0.00017,9.15099]
[1712678594811,62.83,69286.5134,119.4,-0.23809,0.00017,9.15099]
[1712678595345,62.83,69286.5134,119.4,-0.23809,0.00017,9.15099]
[1712678595486,62.83,69279.6803,119.4,-0.23923,0.00017,9.17398]
[1712678595601,62.83,69279.6803,119.4,-0.23923,0.00017,9.17398]
[1712678595984,62.83,69279.6803,119.4,-0.23923,0.00017,9.17398]
[1712678597354,62.83,69279.6803,119.4,-0.23923,0.00017,9.17398]
[1712678597504,62.83,69260.1076,119.4,-0.24251,0.00017,9.23951]
[1712678598436,62.83,69236.6946,119.4,-0.24646,0.00017,9.31709]
[1712678599730,62.83,69228.1569,119.4,-0.2479,0.00017,9.34511]
[1712678600470,62.83,69228.1569,119.4,-0.2479,0.00017,9.34511]
[1712678601040,62.82,69229.3716,119.4,-0.24769,0.00017,9.34094]
[1712678601552,62.82,69221.6514,119.4,-0.24899,0.00017,9.36617]
[1712678604753,62.82,69205.1086,119.4,-0.25182,0.00017,9.42013]
[1712678605295,62.82,69205.1086,119.4,-0.25182,0.00017,9.42013]
[1712678605668,62.82,69200.8434,119.4,-0.25255,0.00017,9.43394]
[1712678610710,62.81,69197.6448,119.4,-0.25308,0.00017,9.44392]
[1712678610746,62.81,69197.6448,119.4,-0.25308,0.00017,9.44392]
[1712678611089,62.81,69197.6448,119.4,-0.25308,0.00017,9.44392]
[1712678611190,62.81,69197.6448,119.4,-0.25308,0.00017,9.44392]
[1712678611666,62.81,69197.5196,119.4,-0.25299,0.00017,9.43722]
[1712678613166,62.81,69191.8443,119.4,-0.25397,0.00017,9.45555]
[1712678618617,62.8,69178.6886,119.4,-0.25623,0.00017,9.49766]
[1712678620171,62.8,69169.5582,119.4,-0.2578,0.00017,9.52665]
[1712678620469,62.8,69169.5582,119.4,-0.2578,0.00017,9.52665]
[1712678621105,62.79,69169.463,119.4,-0.25781,0.00017,9.52682]
[1712678621316,62.79,69169.463,119.4,-0.25781,0.00017,9.52682]
[1712678623685,62.79,69151.5753,119.4,-0.26092,0.00018,9.58365]
[1712678626579,62.79,69149.5799,119.4,-0.26127,0.00018,9.58983]
[1712678628431,62.78,69123.6322,119.4,-0.26583,0.00018,9.67128]
[1712678633755,62.77,69118.8957,119.4,-0.26663,0.00018,9.68543]
[1712678638791,62.76,69119.7113,119.4,-0.26645,0.00018,9.68224]
[1712678642817,62.75,69103.3126,119.4,-0.26933,0.00018,9.73253]
[1712678643171,62.75,69103.3126,119.4,-0.26933,0.00018,9.73253]
[1712678643203,62.75,69103.3126,119.4,-0.26933,0.00018,9.73253]
[1712678643676,62.75,69103.3126,119.4,-0.26933,0.00018,9.73253]
[1712678644654,62.75,69103.3126,119.4,-0.26933,0.00018,9.73253]
[1712678645838,62.74,69081.3223,119.4,-0.27326,0.00018,9.79993]
[1712678650519,62.73,69089.463,119.4,-0.27177,0.00018,9.77446]
[1712678652488,62.73,69102.8968,119.4,-0.26935,0.00018,9.73267]
[1712678653774,62.72,69100.679,119.4,-0.26974,0.00018,9.73941]
[1712678657280,62.72,69106.2302,119.4,-0.26872,0.00018,9.72177]
[1712678658947,62.71,69104.742,119.4,-0.26897,0.00018,9.72618]
[1712678659889,62.71,69104.742,119.4,-0.26897,0.00018,9.72618]
[1712678661089,62.71,69105.0066,119.4,-0.26892,0.00018,9.72526]
[1712678661103,62.71,69105.0066,119.4,-0.26892,0.00018,9.72526]
[1712678661417,62.71,69105.0066,119.4,-0.26892,0.00018,9.72526]
[1712678661943,62.71,69114.521,119.4,-0.26722,0.00018,9.69557]
[1712678663964,62.71,69132.9097,119.4,-0.26395,0.00018,9.63777]
[1712678664283,62.71,69132.9097,119.4,-0.26395,0.00018,9.63777]
[1712678666987,62.7,69111.1311,119.4,-0.26779,0.00018,9.70556]
[1712678668874,62.69,69103.1731,119.4,-0.26919,0.00018,9.72988]
[1712678671059,62.61,69090.6222,119.4,-0.27108,0.00018,9.75719]
[1712678671245,62.61,69090.6222,119.4,-0.27108,0.00018,9.75719]
[1712678671313,62.61,69090.6222,119.4,-0.27108,0.00018,9.75719]
[1712678677057,62.59,69104.0697,119.4,-0.26863,0.00018,9.71469]
[1712678681704,62.59,69107.8911,119.4,-0.26793,0.00018,9.70247]
[1712678683103,62.58,69128.6597,119.4,-0.26421,0.00018,9.63707]
[1712678687371,62.58,69128.7054,119.4,-0.26419,0.00018,9.63664]
[1712678693170,62.57,69116.4292,119.4,-0.26634,0.00018,9.67465]
[1712678695254,62.57,69115.6413,119.4,-0.26647,0.00018,9.6769]
[1712678700811,62.56,69104.2275,119.4,-0.26848,0.00018,9.71204]
[1712678706259,62.55,69105.0057,119.4,-0.2683,0.00018,9.70898]
[1712678707176,62.55,69105.0057,119.4,-0.2683,0.00018,9.70898]
[1712678710430,62.54,69105.4395,119.4,-0.2682,0.00018,9.70717]
[1712678715485,62.53,69101.073,119.4,-0.26896,0.00018,9.72029]
[1712678716663,62.53,69099.5603,119.4,-0.26922,0.00018,9.72491]
[1712678718526,62.52,69098.0197,119.4,-0.26949,0.00018,9.72949]
[1712678719787,62.52,69098.9519,119.4,-0.26931,0.00018,9.72647]
[1712678725153,62.52,69107.5378,119.4,-0.26776,0.00018,9.69936]
[1712678730066,62.51,69104.3739,119.4,-0.2683,0.00018,9.70883]
[1712678731438,62.51,69124.2657,119.4,-0.26464,0.00018,9.63935]
[1712678736478,62.5,69118.1262,119.4,-0.26572,0.00018,9.65835]
[1712678741514,62.49,69109.4447,119.4,-0.26724,0.00018,9.68504]
[1712678746549,62.48,69108.4032,119.4,-0.26739,0.00018,9.68773]
[1712678751583,62.47,69116.2685,119.4,-0.26596,0.00018,9.66259]
[1712678753859,62.47,69102.5078,119.4,-0.26841,0.00018,9.70544]
[1712678759510,62.46,69093.9339,119.4,-0.26993,0.00018,9.73175]
[1712678762544,62.46,69088.1975,119.4,-0.27095,0.00018,9.74925]
[1712678762900,62.46,69085.4272,119.4,-0.27144,0.00018,9.75773]
[1712678767172,62.45,69085.4934,119.4,-0.27141,0.00018,9.75722]
[1712678767314,62.45,69085.4934,119.4,-0.27141,0.00018,9.75722]
[1712678767849,62.45,69084.1981,119.4,-0.27164,0.00018,9.76113]
[1712678768551,62.45,69084.1981,119.4,-0.27164,0.00018,9.76113]
[1712678769474,62.45,69078.4776,119.4,-0.27266,0.00018,9.7786]
[1712678769611,62.45,69078.4776,119.4,-0.27266,0.00018,9.7786]
[1712678769846,62.45,69078.4776,119.4,-0.27266,0.00018,9.7786]
[1712678770522,62.45,69078.4776,119.4,-0.27266,0.00018,9.7786]
[1712678774478,62.44,69077.3417,119.4,-0.27285,0.00018,9.78183]
[1712678774582,62.44,69077.3417,119.4,-0.27285,0.00018,9.78183]
[1712678774600,62.44,69077.3417,119.4,-0.27285,0.00018,9.78183]
[1712678774648,62.44,69077.3417,119.4,-0.27285,0.00018,9.78183]
[1712678774784,62.44,69076.4366,119.4,-0.27301,0.00018,9.78454]
[1712678776075,62.44,69076.2838,119.4,-0.27304,0.00018,9.78493]
[1712678781800,62.43,69074.5249,119.4,-0.27333,0.00018,9.78993]
[1712678784839,62.43,69072.232,119.5,-0.27374,0.00018,9.79674]
[1712678785660,62.43,69072.232,119.5,-0.27374,0.00018,9.79674]
[1712678786736,62.42,69072.6444,119.5,-0.27366,0.00018,9.7954]
[1712678787606,62.42,69054.884,119.5,-0.27687,0.00018,9.84938]
[1712678787905,62.42,69054.884,119.5,-0.27687,0.00018,9.84938]
[1712678788365,62.42,69054.884,119.5,-0.27687,0.00018,9.84938]
[1712678788474,62.42,69054.884,119.5,-0.27687,0.00018,9.84938]
[1712678789305,62.42,69056.6835,119.5,-0.27654,0.00018,9.84382]
[1712678791754,62.42,69058.8304,119.5,-0.27614,0.00018,9.83709]
[1712678791856,62.42,69058.8304,119.5,-0.27614,0.00018,9.83709]
[1712678791985,62.41,69054.3852,119.5,-0.27684,0.00018,9.84359]
[1712678797259,62.4,69059.5257,119.5,-0.27588,0.00018,9.82748]
[1712678802948,62.4,69056.9414,119.5,-0.27633,0.00018,9.83496]
[1712678804962,62.39,69040.4762,119.5,-0.27932,0.00018,9.88454]
[1712678809997,62.38,69037.7168,119.5,-0.27979,0.00018,9.8921]
[1712678810548,62.38,69037.7168,119.5,-0.27979,0.00018,9.8921]
[1712678816041,62.36,69029.5789,119.5,-0.28122,0.00018,9.91545]
[1712678817223,62.36,69028.3436,119.6,-0.28144,0.00018,9.919]
[1712678817307,62.36,69028.3436,119.6,-0.28144,0.00018,9.919]
[1712678817430,62.36,69028.3436,119.6,-0.28144,0.00018,9.919]
[1712678823091,62.34,69023.3811,119.6,-0.28231,0.00018,9.93311]
[1712678828125,62.33,69018.1848,119.6,-0.28324,0.00018,9.94799]
[1712678832822,62.32,69016.0836,119.6,-0.2836,0.00018,9.95382]
[1712678836725,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678836905,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678836953,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678837471,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678837495,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678837542,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678837551,62.31,69003.2273,119.7,-0.28596,0.00019,9.99133]
[1712678840702,62.3,68999.2584,119.7,-0.28667,0.00019,10.00256]
[1712678841433,62.3,68994.9954,119.7,-0.28746,0.00019,10.01491]
[1712678842012,62.3,68994.9954,119.7,-0.28746,0.00019,10.01491]
[1712678842037,62.3,68994.9954,119.7,-0.28746,0.00019,10.01491]
[1712678843606,62.3,68980.2346,119.7,-0.2902,0.00019,10.05758]
[1712678844205,62.3,68980.2346,119.7,-0.2902,0.00019,10.05758]
[1712678844443,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678844679,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678844714,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678844885,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845007,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845329,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845388,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845451,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845598,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678845814,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678846115,62.29,68990.0312,119.7,-0.28836,0.00019,10.02902]
[1712678846255,62.29,69016.5518,119.7,-0.28343,0.00018,9.95097]
[1712678848340,62.29,69027.6955,119.7,-0.28137,0.00018,9.91777]
[1712678848351,62.29,69027.6955,119.7,-0.28137,0.00018,9.91777]
[1712678848414,62.29,69027.6955,119.7,-0.28137,0.00018,9.91777]
[1712678849400,62.29,69019.8525,119.7,-0.28282,0.00018,9.94114]
[1712678849469,62.29,69019.8525,119.7,-0.28282,0.00018,9.94114]
[1712678852332,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852643,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852677,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852841,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852920,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852954,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678852985,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678853288,62.29,69030.7682,119.7,-0.28071,0.00018,9.90166]
[1712678854310,62.29,69054.4815,119.7,-0.27636,0.00018,9.83]
[1712678856203,62.29,69063.1133,119.7,-0.27478,0.00018,9.80368]
[1712678856214,62.29,69063.1133,119.7,-0.27478,0.00018,9.80368]
[1712678856248,62.29,69063.1133,119.7,-0.27478,0.00018,9.80368]
[1712678856347,62.29,69063.1133,119.7,-0.27478,0.00018,9.80368]
[1712678857929,62.3,69050.2906,119.7,-0.27713,0.00018,9.84291]
[1712678859451,62.3,69040.5727,119.7,-0.27892,0.00018,9.87242]
[1712678861935,62.3,69038.8172,119.7,-0.27925,0.00018,9.8778]
[1712678862740,62.3,69043.8293,119.7,-0.27833,0.00018,9.86272]
[1712678862746,62.3,69043.8293,119.7,-0.27833,0.00018,9.86272]
[1712678864360,62.3,69052.9587,119.7,-0.27666,0.00018,9.83511]
[1712678866643,62.31,69053.3005,119.7,-0.27662,0.00018,9.83433]
[1712678866650,62.31,69053.3005,119.7,-0.27662,0.00018,9.83433]
[1712678866758,62.31,69053.3005,119.7,-0.27662,0.00018,9.83433]
[1712678869416,62.31,69037.4781,119.7,-0.27953,0.00018,9.88242]
[1712678869891,62.31,69037.4781,119.7,-0.27953,0.00018,9.88242]
[1712678870626,62.31,69037.9006,119.7,-0.27945,0.00018,9.88119]
[1712678871310,62.31,69037.9006,119.7,-0.27945,0.00018,9.88119]
[1712678875347,62.31,69038.1127,119.7,-0.27942,0.00018,9.88069]
[1712678878522,62.32,69035.1797,119.7,-0.27997,0.00018,9.88965]
[1712678879323,62.32,69035.1797,119.7,-0.27997,0.00018,9.88965]
[1712678882355,62.32,69035.3291,119.7,-0.27995,0.00018,9.88931]
[1712678884041,62.32,69044.041,119.7,-0.27835,0.00018,9.86315]
[1712678886665,62.32,69050.1801,119.7,-0.27724,0.00018,9.84478]
[1712678887440,62.32,69050.1801,119.7,-0.27724,0.00018,9.84478]
[1712678887447,62.32,69050.1801,119.7,-0.27724,0.00018,9.84478]
[1712678888655,62.33,69038.9477,119.7,-0.27931,0.00018,9.87885]
[1712678889299,62.33,69038.9477,119.7,-0.27931,0.00018,9.87885]
[1712678889371,62.33,69038.9477,119.7,-0.27931,0.00018,9.87885]
[1712678890530,62.33,69036.1526,119.7,-0.27982,0.00018,9.88729]
[1712678892031,62.33,69029.1553,119.7,-0.28111,0.00018,9.90837]
[1712678892055,62.33,69029.1553,119.7,-0.28111,0.00018,9.90837]
[1712678892108,62.33,69029.1553,119.7,-0.28111,0.00018,9.90837]
[1712678892279,62.33,69029.1553,119.7,-0.28111,0.00018,9.90837]
[1712678894447,62.33,69020.6899,119.7,-0.28268,0.00018,9.93368]
[1712678894515,62.33,69020.6899,119.7,-0.28268,0.00018,9.93368]
[1712678895603,62.33,69004.4068,119.7,-0.2857,0.00019,9.98187]
[1712678896483,62.33,69004.4068,119.7,-0.2857,0.00019,9.98187]
[1712678897476,62.33,68999.9466,119.7,-0.28652,0.00019,9.99497]
[1712678898588,62.34,68992.9386,119.7,-0.28784,0.00019,10.01571]
[1712678899379,62.34,68992.9386,119.7,-0.28784,0.00019,10.01571]
[1712678903346,62.35,69006.6319,119.7,-0.28533,0.00019,9.97608]
[1712678905616,62.35,68998.5487,119.7,-0.28685,0.00019,10.00009]
[1712678907392,62.36,68983.6507,119.7,-0.28964,0.00019,10.04371]
[1712678910940,62.37,68987.2362,119.7,-0.28899,0.00019,10.03375]
[1712678911300,62.37,68987.2362,119.7,-0.28899,0.00019,10.03375]
[1712678911632,62.37,68987.2362,119.7,-0.28899,0.00019,10.03375]
[1712678911659,62.37,68987.2362,119.7,-0.28899,0.00019,10.03375]
[1712678911854,62.37,68979.926,119.7,-0.29027,0.00019,10.04818]
[1712678911857,62.37,68979.926,119.7,-0.29027,0.00019,10.04818]
[1712678913282,62.37,68978.0255,119.7,-0.29063,0.00019,10.05379]
[1712678915394,62.37,68974.2172,119.7,-0.29136,0.00019,10.06497]
[1712678915514,62.37,68974.2172,119.7,-0.29136,0.00019,10.06497]
[1712678915597,62.37,68974.2172,119.7,-0.29136,0.00019,10.06497]
[1712678915779,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678915794,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678915857,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678915903,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678915916,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678915919,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916062,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916101,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916391,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916476,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916657,62.38,68974.8717,119.7,-0.29125,0.00019,10.0632]
[1712678916749,62.38,68954.7237,119.7,-0.29504,0.00019,10.12082]
[1712678916862,62.38,68954.7237,119.7,-0.29504,0.00019,10.12082]
[1712678917201,62.38,68954.7237,119.7,-0.29504,0.00019,10.12082]
[1712678917279,62.38,68954.7237,119.7,-0.29504,0.00019,10.12082]
[1712678917863,62.38,68958.2512,119.7,-0.29438,0.00019,10.1109]
[1712678918111,62.38,68958.2512,119.7,-0.29438,0.00019,10.1109]
[1712678918197,62.38,68958.2512,119.7,-0.29438,0.00019,10.1109]
[1712678918220,62.38,68958.2512,119.7,-0.29438,0.00019,10.1109]
[1712678918461,62.38,68958.2512,119.7,-0.29438,0.00019,10.1109]
[1712678919349,62.38,68944.7012,119.7,-0.29694,0.00019,10.14925]
[1712678919370,62.38,68944.7012,119.7,-0.29694,0.00019,10.14925]
[1712678919430,62.38,68974.4431,119.7,-0.29135,0.00019,10.06479]
[1712678919445,62.38,68974.4431,119.7,-0.29135,0.00019,10.06479]
[1712678919453,62.38,68974.4431,119.7,-0.29135,0.00019,10.06479]
[1712678919660,62.38,68974.4431,119.7,-0.29135,0.00019,10.06479]
[1712678920840,62.39,68974.3303,119.7,-0.29138,0.00019,10.06523]
[1712678921150,62.39,68974.3303,119.7,-0.29138,0.00019,10.06523]
[1712678921598,62.39,68974.3303,119.7,-0.29138,0.00019,10.06523]
[1712678921996,62.39,68980.2725,119.7,-0.29027,0.00019,10.04823]
[1712678922284,62.39,68980.2725,119.7,-0.29027,0.00019,10.04823]
[1712678922689,62.39,68980.1125,119.7,-0.29031,0.00019,10.04882]
[1712678923129,62.39,68980.1125,119.7,-0.29031,0.00019,10.04882]
[1712678923134,62.39,68980.1125,119.7,-0.29031,0.00019,10.04882]
[1712678923890,62.39,68968.2776,119.7,-0.29253,0.00019,10.08293]
[1712678924106,62.39,68968.2776,119.7,-0.29253,0.00019,10.08293]
[1712678924130,62.39,68968.2776,119.7,-0.29253,0.00019,10.08293]
[1712678924781,62.39,68968.2776,119.7,-0.29253,0.00019,10.08293]
[1712678927453,62.4,68953.5576,119.7,-0.29532,0.00019,10.12509]
[1712678927615,62.4,68953.5576,119.7,-0.29532,0.00019,10.12509]
[1712678927808,62.4,68953.5576,119.7,-0.29532,0.00019,10.12509]
[1712678927821,62.4,68953.5576,119.7,-0.29532,0.00019,10.12509]
[1712678929468,62.41,68940.1169,119.7,-0.29788,0.00019,10.16314]
[1712678929995,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678930008,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678930122,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678930365,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678930564,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678930732,62.41,68937.9565,119.7,-0.2983,0.00019,10.16935]
[1712678931020,62.41,68936.8606,119.7,-0.29851,0.00019,10.17244]
[1712678931029,62.41,68936.8606,119.7,-0.29851,0.00019,10.17244]
[1712678931773,62.41,68937.3273,119.7,-0.29842,0.00019,10.17117]
[1712678934292,62.42,68934.1383,119.7,-0.29904,0.00019,10.18037]
[1712678935639,62.42,68932.4127,119.7,-0.29938,0.00019,10.18533]
[1712678936714,62.43,68931.9246,119.7,-0.29948,0.00019,10.18684]
[1712678936721,62.43,68931.9246,119.7,-0.29948,0.00019,10.18684]
[1712678936939,62.43,68931.289,119.7,-0.29961,0.00019,10.18875]
[1712678938202,62.43,68931.9434,119.7,-0.2995,0.00019,10.18711]
[1712678939033,62.44,68928.8829,119.7,-0.30009,0.00019,10.19577]
[1712678939428,62.44,68928.8829,119.7,-0.30009,0.00019,10.19577]
[1712678939569,62.44,68928.8829,119.7,-0.30009,0.00019,10.19577]
[1712678943841,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678943847,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678944244,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678944296,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678944313,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678944341,62.46,68937.7151,119.7,-0.29847,0.00019,10.17202]
[1712678945123,62.46,68935.6495,119.7,-0.29887,0.00019,10.17793]
[1712678945152,62.46,68935.6495,119.7,-0.29887,0.00019,10.17793]
[1712678945177,62.46,68935.6495,119.7,-0.29887,0.00019,10.17793]
[1712678945206,62.46,68935.6495,119.7,-0.29887,0.00019,10.17793]
[1712678945442,62.46,68935.6495,119.7,-0.29887,0.00019,10.17793]
[1712678949631,62.48,68936.9427,119.7,-0.29867,0.00019,10.17506]
[1712678950143,62.48,68936.9427,119.7,-0.29867,0.00019,10.17506]
[1712678950274,62.48,68936.9427,119.7,-0.29867,0.00019,10.17506]
[1712678951816,62.48,68937.4147,119.7,-0.29859,0.00019,10.17391]
[1712678955117,62.5,68933.591,119.7,-0.29936,0.00019,10.18522]
[1712678956356,62.5,68933.8306,119.7,-0.29933,0.00019,10.18471]
[1712678956751,62.5,68933.8306,119.7,-0.29933,0.00019,10.18471]
[1712678957110,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957146,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957414,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957429,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957694,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957825,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678957917,62.5,68933.8228,119.7,-0.29934,0.00019,10.18491]
[1712678958728,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678958816,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678958827,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678959091,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678959374,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678959909,62.51,68943.6876,119.7,-0.29748,0.00019,10.15758]
[1712678960077,62.51,68954.7248,119.7,-0.29541,0.00019,10.12667]
[1712678960092,62.51,68954.7248,119.7,-0.29541,0.00019,10.12667]
[1712678960168,62.51,68954.7248,119.7,-0.29541,0.00019,10.12667]
[1712678960263,62.51,68954.7248,119.7,-0.29541,0.00019,10.12667]
[1712678960667,62.51,68954.7248,119.7,-0.29541,0.00019,10.12667]
[1712678961064,62.51,68970.4542,119.7,-0.29246,0.00019,10.08208]
[1712678962181,62.51,68975.7888,119.7,-0.29147,0.00019,10.0669]
[1712678963064,62.51,68975.7888,119.7,-0.29147,0.00019,10.0669]
[1712678963278,62.52,68975.0986,119.7,-0.2916,0.00019,10.06895]
[1712678964474,62.52,68970.5479,119.7,-0.29246,0.00019,10.08212]
[1712678967711,62.52,68979.1463,119.7,-0.29087,0.00019,10.05772]
[1712678968073,62.52,68979.1463,119.7,-0.29087,0.00019,10.05772]
[1712678968240,62.52,68979.1463,119.7,-0.29087,0.00019,10.05772]
[1712678968243,62.52,68979.1463,119.7,-0.29087,0.00019,10.05772]
[1712678969758,62.53,68980.4457,119.7,-0.29063,0.00019,10.05407]
[1712678972276,62.53,68969.6473,119.7,-0.29257,0.00019,10.07845]
[1712678972710,62.53,68969.6473,119.7,-0.29257,0.00019,10.07845]
[1712678973636,62.53,68965.2845,119.7,-0.2934,0.00019,10.09107]
[1712678974688,62.53,68965.2845,119.7,-0.2934,0.00019,10.09107]
[1712678975086,62.53,68965.2845,119.7,-0.2934,0.00019,10.09107]
[1712678975289,62.54,68960.0443,119.7,-0.29439,0.00019,10.10603]
[1712678975305,62.54,68960.0443,119.7,-0.29439,0.00019,10.10603]
[1712678975318,62.54,68960.0443,119.7,-0.29439,0.00019,10.10603]
[1712678976424,62.54,68956.1993,119.7,-0.29512,0.00019,10.11698]
[1712678976580,62.54,68956.1993,119.7,-0.29512,0.00019,10.11698]
[1712678976689,62.54,68956.1993,119.7,-0.29512,0.00019,10.11698]
[1712678977056,62.54,68956.1993,119.7,-0.29512,0.00019,10.11698]
[1712678977386,62.54,68956.4541,119.7,-0.29508,0.00019,10.11634]
[1712678977694,62.54,68956.4541,119.7,-0.29508,0.00019,10.11634]
[1712678978798,62.54,68952.3617,119.7,-0.29585,0.00019,10.12794]
[1712678978822,62.54,68952.3617,119.7,-0.29585,0.00019,10.12794]
[1712678978862,62.54,68952.3617,119.7,-0.29585,0.00019,10.12794]
[1712678979026,62.54,68952.3617,119.7,-0.29585,0.00019,10.12794]
[1712678979702,62.54,68965.6027,119.7,-0.29337,0.00019,10.0906]
[1712678983657,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678983761,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678983778,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678983794,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678983800,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678984276,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678984482,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678984694,62.55,68950.9297,119.7,-0.29614,0.00019,10.1323]
[1712678985297,62.55,68948.7495,119.7,-0.29656,0.00019,10.13848]
[1712678987617,62.55,68941.1918,119.7,-0.29799,0.00019,10.15977]
[1712678987698,62.55,68941.1918,119.7,-0.29799,0.00019,10.15977]
[1712678989380,62.55,68940.3164,119.7,-0.29816,0.00019,10.16224]
[1712678989743,62.55,68940.3164,119.7,-0.29816,0.00019,10.16224]
[1712678990364,62.56,68943.756,119.7,-0.29751,0.00019,10.15268]
[1712678990545,62.56,68943.756,119.7,-0.29751,0.00019,10.15268]
[1712678991686,62.56,68940.8856,119.7,-0.29806,0.00019,10.16077]
[1712678991871,62.56,68940.8856,119.7,-0.29806,0.00019,10.16077]
[1712678991885,62.56,68940.8856,119.7,-0.29806,0.00019,10.16077]
[1712678992373,62.56,68940.8856,119.7,-0.29806,0.00019,10.16077]
[1712678993126,62.56,68940.8856,119.7,-0.29806,0.00019,10.16077]
[1712678995589,62.56,68933.4445,119.7,-0.29948,0.00019,10.18162]
[1712678995630,62.56,68933.4445,119.7,-0.29948,0.00019,10.18162]
[1712678995644,62.56,68933.4445,119.7,-0.29948,0.00019,10.18162]
[1712678996904,62.56,68934.3516,119.7,-0.29931,0.00019,10.17912]
[1712678999909,62.56,68940.1901,119.7,-0.29821,0.00019,10.16297]
[1712679000777,62.56,68940.0397,119.7,-0.29824,0.00019,10.16343]
[1712679005511,62.57,68940.965,119.7,-0.29807,0.00019,10.161]
[1712679005774,62.57,68940.965,119.7,-0.29807,0.00019,10.161]
[1712679005793,62.57,68940.965,119.7,-0.29807,0.00019,10.161]
[1712679005904,62.57,68940.965,119.7,-0.29807,0.00019,10.161]
[1712679006183,62.57,68940.965,119.7,-0.29807,0.00019,10.161]
[1712679011322,62.57,68933.0066,119.7,-0.29959,0.00019,10.18336]
[1712679016457,62.58,68924.0391,119.7,-0.3013,0.00019,10.20824]
[1712679016910,62.58,68924.0391,119.7,-0.3013,0.00019,10.20824]
[1712679019021,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679019040,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679019155,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679019269,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679020010,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679020062,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679020278,62.58,68916.0236,119.7,-0.30283,0.00019,10.23023]
[1712679024535,62.57,68913.7236,119.7,-0.30326,0.00019,10.23645]
[1712679024576,62.57,68913.7236,119.7,-0.30326,0.00019,10.23645]
[1712679024776,62.57,68913.7236,119.7,-0.30326,0.00019,10.23645]
[1712679026195,62.57,68913.7236,119.7,-0.30326,0.00019,10.23645]
[1712679028256,62.57,68934.3591,119.7,-0.29934,0.00019,10.17969]
[1712679028406,62.57,68934.3591,119.7,-0.29934,0.00019,10.17969]
[1712679028501,62.57,68934.3591,119.7,-0.29934,0.00019,10.17969]
[1712679029755,62.58,68941.2378,119.7,-0.29805,0.00019,10.16062]
[1712679030013,62.58,68941.2378,119.7,-0.29805,0.00019,10.16062]
[1712679030891,62.58,68941.0323,119.7,-0.29809,0.00019,10.16122]
[1712679031180,62.58,68941.0323,119.7,-0.29809,0.00019,10.16122]
[1712679031573,62.58,68941.0323,119.7,-0.298,0.00019,10.15445]
[1712679031631,62.58,68941.0323,119.7,-0.298,0.00019,10.15445]
[1712679031634,62.58,68941.0323,119.7,-0.298,0.00019,10.15445]
[1712679034940,62.58,68953.0536,119.7,-0.29574,0.00019,10.12097]
[1712679035067,62.58,68953.0536,119.7,-0.29574,0.00019,10.12097]
[1712679035277,62.58,68953.0536,119.7,-0.29574,0.00019,10.12097]
[1712679035636,62.58,68953.0536,119.7,-0.29574,0.00019,10.12097]
[1712679035742,62.58,68953.0536,119.7,-0.29574,0.00019,10.12097]
[1712679036721,62.58,68967.6516,119.7,-0.293,0.00019,10.07977]
[1712679037610,62.59,68967.4784,119.7,-0.29304,0.00019,10.08034]
[1712679037844,62.59,68967.4784,119.7,-0.29304,0.00019,10.08034]
[1712679037928,62.59,68967.4784,119.7,-0.29304,0.00019,10.08034]
[1712679040457,62.59,68969.3396,119.7,-0.29271,0.00019,10.07523]
[1712679040502,62.59,68969.3396,119.7,-0.29271,0.00019,10.07523]
[1712679041946,62.59,68979.0205,119.7,-0.29091,0.00019,10.04775]
[1712679042557,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679042681,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679043031,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679043105,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679043191,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679043242,62.6,68980.6247,119.7,-0.29061,0.00019,10.04325]
[1712679045305,62.6,68976.2493,119.7,-0.29144,0.00019,10.05601]
[1712679045711,62.6,68971.4917,119.7,-0.29234,0.00019,10.0697]
[1712679046171,62.6,68971.4917,119.7,-0.29234,0.00019,10.0697]
[1712679046665,62.6,68971.4917,119.7,-0.29234,0.00019,10.0697]
[1712679048343,62.61,68974.1263,119.7,-0.29186,0.00019,10.06236]
[1712679051518,62.62,68989.6028,119.7,-0.289,0.00019,10.01835]
[1712679053839,62.62,68989.0973,119.7,-0.28911,0.00019,10.02008]
[1712679057217,62.63,68997.1881,119.7,-0.28763,0.00019,9.99707]
[1712679061992,62.65,69005.4213,119.7,-0.28616,0.00019,9.97392]
[1712679062000,62.65,69005.4213,119.7,-0.28616,0.00019,9.97392]
[1712679063522,62.65,69014.8004,119.7,-0.28443,0.00018,9.94659]
[1712679067499,62.67,69031.9778,119.7,-0.28131,0.00018,9.89654]
[1712679067765,62.67,69031.9778,119.7,-0.28131,0.00018,9.89654]
[1712679068098,62.67,69028.9751,119.7,-0.28188,0.00018,9.90565]
[1712679071647,62.68,69012.0434,119.7,-0.28502,0.00018,9.95606]
[1712679073521,62.69,69011.018,119.7,-0.28523,0.00018,9.95934]
[1712679074164,62.69,69010.2277,119.7,-0.28538,0.00018,9.9618]
[1712679074473,62.69,69010.2277,119.7,-0.28538,0.00018,9.9618]
[1712679074756,62.69,69010.2277,119.7,-0.28538,0.00018,9.9618]
[1712679074825,62.69,69010.2277,119.7,-0.28538,0.00018,9.9618]
[1712679075323,62.69,69004.8351,119.7,-0.28639,0.00019,9.9777]
[1712679076205,62.7,68995.2547,119.7,-0.28817,0.00019,10.00568]
[1712679076740,62.7,68995.2547,119.7,-0.28817,0.00019,10.00568]
[1712679077544,62.7,68992.0696,119.7,-0.28877,0.00019,10.01502]
[1712679079011,62.7,68971.0672,119.7,-0.2927,0.00019,10.07542]
[1712679080869,62.7,68973.837,119.7,-0.29219,0.00019,10.06761]
[1712679081137,62.71,68973.1188,119.7,-0.29233,0.00019,10.06973]
[1712679081426,62.71,68973.1188,119.7,-0.29233,0.00019,10.06973]
[1712679081816,62.71,68973.1188,119.7,-0.29233,0.00019,10.06973]
[1712679082036,62.71,68978.3731,119.7,-0.29135,0.00019,10.05483]
[1712679082920,62.71,68994.0168,119.7,-0.28845,0.00019,10.00994]
[1712679084494,62.71,68997.3785,119.7,-0.28783,0.00019,10.00032]
[1712679085885,62.72,68998.6477,119.7,-0.2876,0.00019,9.99676]
[1712679086383,62.72,68992.7776,119.7,-0.2887,0.00019,10.01388]
[1712679086480,62.72,68992.7776,119.7,-0.2887,0.00019,10.01388]
[1712679086489,62.72,68992.7776,119.7,-0.2887,0.00019,10.01388]
[1712679086792,62.72,68992.7776,119.7,-0.2887,0.00019,10.01388]
[1712679088538,62.72,68983.193,119.7,-0.29049,0.00019,10.04168]
[1712679088552,62.72,68983.193,119.7,-0.29049,0.00019,10.04168]
[1712679091919,62.73,68977.6225,119.7,-0.29155,0.00019,10.05786]
[1712679092344,62.73,68979.9345,119.7,-0.29102,0.00019,10.0445]
[1712679095064,62.74,68984.7652,119.7,-0.29015,0.00019,10.03099]
[1712679100133,62.76,68988.4173,119.7,-0.28952,0.00019,10.02141]
[1712679100272,62.76,68988.4173,119.7,-0.28952,0.00019,10.02141]
[1712679105213,62.78,69004.7986,119.9,-0.28655,0.00019,9.97511]
[1712679105656,62.78,69004.7986,120.0,-0.28655,0.00019,9.97511]
[1712679111075,62.81,69012.4615,120.0,-0.28521,0.00018,9.95401]
[1712679111257,62.81,69013.0587,120.1,-0.28512,0.00018,9.95251]
[1712679111453,62.81,69013.0587,120.2,-0.28512,0.00018,9.95251]
[1712679112377,62.82,69011.0458,120.2,-0.2855,0.00018,9.95863]
[1712679113433,62.82,69013.1875,120.2,-0.28512,0.00018,9.95261]
[1712679113622,62.82,69013.1875,120.2,-0.28512,0.00018,9.95261]
[1712679114249,62.82,69022.4768,120.2,-0.28342,0.00018,9.92555]
[1712679120199,62.85,69027.9154,120.2,-0.28249,0.00018,9.91068]
[1712679124266,62.86,69032.0805,120.2,-0.28177,0.00018,9.89913]
[1712679124337,62.86,69032.0805,120.2,-0.28177,0.00018,9.89913]
[1712679124727,62.86,69032.0805,120.2,-0.28177,0.00018,9.89913]
[1712679125169,62.86,69032.0805,120.2,-0.28177,0.00018,9.89913]
[1712679126672,62.87,69038.4291,120.2,-0.28063,0.00018,9.88068]
[1712679128005,62.87,69038.6532,120.2,-0.2806,0.00018,9.88019]
[1712679128048,62.87,69038.6532,120.2,-0.2806,0.00018,9.88019]
[1712679128103,62.87,69038.6532,120.2,-0.2806,0.00018,9.88019]
[1712679128795,62.88,69033.5646,120.2,-0.28154,0.00018,9.89541]
[1712679128841,62.88,69033.5646,120.2,-0.28154,0.00018,9.89541]
[1712679128890,62.88,69033.5646,120.2,-0.28154,0.00018,9.89541]
[1712679129812,62.88,69033.4535,120.2,-0.28157,0.00018,9.8959]
[1712679132283,62.89,69006.4772,120.2,-0.28656,0.00018,9.97544]
[1712679132997,62.89,69006.4772,120.2,-0.28656,0.00018,9.97544]
[1712679133136,62.89,69006.4772,120.2,-0.28656,0.00018,9.97544]
[1712679135161,62.89,69000.1541,120.2,-0.28774,0.00019,9.994]
[1712679135312,62.89,68992.9114,120.2,-0.28909,0.00019,10.01498]
[1712679136729,62.9,68992.0056,120.2,-0.28926,0.00019,10.01767]
[1712679137716,62.9,68998.0549,120.2,-0.28814,0.00019,10.00033]
[1712679143360,62.91,69000.1237,120.2,-0.2878,0.00019,9.99506]
[1712679148395,62.93,69002.2165,120.2,-0.28745,0.00018,9.98958]
[1712679150929,62.93,69000.1903,120.2,-0.28785,0.00018,9.99578]
[1712679153430,62.94,69019.4194,120.2,-0.28423,0.00018,9.93338]
[1712679158465,62.96,69018.92,120.2,-0.28437,0.00018,9.93564]
[1712679159544,62.96,69018.92,120.2,-0.28437,0.00018,9.93564]
[1712679159833,62.96,69018.92,120.2,-0.28437,0.00018,9.93564]
[1712679160111,62.96,69018.92,120.2,-0.28437,0.00018,9.93564]
[1712679160216,62.96,69018.92,120.2,-0.28437,0.00018,9.93564]
[1712679160637,62.96,69018.7572,120.2,-0.28441,0.00018,9.93627]
[1712679160653,62.96,69018.7572,120.2,-0.28441,0.00018,9.93627]
[1712679161217,62.96,69018.7572,120.2,-0.28441,0.00018,9.93627]
[1712679161485,62.96,69035.3506,120.2,-0.28138,0.00018,9.88764]
[1712679163245,62.97,69026.7627,120.2,-0.28296,0.00018,9.91315]
[1712679164580,62.97,69011.9758,120.2,-0.28569,0.00018,9.95671]
[1712679170552,62.99,69013.3883,120.2,-0.28549,0.00018,9.95349]
[1712679173147,63.0,69017.2921,120.2,-0.28479,0.00018,9.94242]
[1712679178611,63.02,69014.8879,120.2,-0.28529,0.00018,9.95034]
[1712679183643,63.03,69016.7488,120.2,-0.28498,0.00018,9.9456]
[1712679188679,63.05,69008.7827,120.2,-0.28649,0.00018,9.96947]
[1712679193714,63.06,69001.508,120.2,-0.28787,0.00018,9.99103]
[1712679197654,63.06,69001.5317,120.2,-0.28788,0.00018,9.99128]
[1712679197799,63.06,69001.5317,120.2,-0.28788,0.00018,9.99128]
[1712679201384,63.07,69014.5054,120.2,-0.28552,0.00018,9.9542]
[1712679201398,63.07,69014.5054,120.2,-0.28552,0.00018,9.9542]
[1712679205600,63.09,69015.748,120.2,-0.28533,0.00018,9.95112]
[1712679205657,63.09,69015.748,120.2,-0.28533,0.00018,9.95112]
[1712679206699,63.09,69015.748,120.2,-0.28533,0.00018,9.95112]
[1712679206703,63.09,69015.748,120.2,-0.28533,0.00018,9.95112]
[1712679207558,63.09,69031.0357,120.2,-0.28254,0.00018,9.90671]
[1712679210896,63.1,69029.2569,120.2,-0.28289,0.00018,9.9124]
[1712679210908,63.1,69029.2569,120.2,-0.28289,0.00018,9.9124]
[1712679211454,63.1,69029.2569,120.2,-0.28289,0.00018,9.9124]
[1712679211712,63.1,69029.2569,120.2,-0.28289,0.00018,9.9124]
[1712679212930,63.11,69026.5211,120.2,-0.28331,0.00018,9.91376]
[1712679212950,63.11,69026.5211,120.2,-0.28331,0.00018,9.91376]
[1712679213130,63.11,69026.5211,120.2,-0.28331,0.00018,9.91376]
[1712679213163,63.11,69026.5211,120.2,-0.28331,0.00018,9.91376]
[1712679213366,63.11,69026.5211,120.2,-0.28331,0.00018,9.91376]
[1712679218888,63.12,69035.8989,120.2,-0.28164,0.00018,9.88692]
[1712679219085,63.12,69035.8989,120.2,-0.28164,0.00018,9.88692]
[1712679219397,63.12,69035.8989,120.2,-0.28164,0.00018,9.88692]
[1712679219412,63.12,69035.8989,120.2,-0.28164,0.00018,9.88692]
[1712679220981,63.12,69024.7384,120.2,-0.28369,0.00018,9.91993]
[1712679223814,63.13,69019.3595,120.2,-0.28469,0.00018,9.93584]
[1712679226734,63.13,69013.9385,120.2,-0.28571,0.00018,9.9519]
[1712679228962,63.14,69031.9766,120.2,-0.28242,0.00018,9.89963]
[1712679232403,63.15,69030.2263,120.2,-0.28277,0.00018,9.90521]
[1712679235900,63.16,69033.384,120.2,-0.28222,0.00018,9.89642]
[1712679241049,63.18,69024.2037,120.2,-0.28395,0.00018,9.92416]
[1712679246083,63.19,69020.2025,120.2,-0.28472,0.00018,9.93644]
[1712679251119,63.2,69021.0685,120.2,-0.2846,0.00018,9.9345]
[1712679256153,63.21,69018.2414,120.2,-0.28515,0.00018,9.94327]
[1712679259037,63.22,69018.9619,120.2,-0.28503,0.00018,9.94139]
[1712679263470,63.23,69025.4453,120.2,-0.28388,0.00018,9.92309]
[1712679266940,63.24,69028.8138,120.2,-0.28328,0.00018,9.91366]
[1712679267089,63.24,69028.8138,120.2,-0.28328,0.00018,9.91366]
[1712679267119,63.24,69028.8138,120.2,-0.28328,0.00018,9.91366]
[1712679268818,63.25,69041.3324,120.2,-0.28102,0.00018,9.87719]
[1712679268838,63.25,69041.3324,120.2,-0.28102,0.00018,9.87719]
[1712679269720,63.25,69054.5494,120.2,-0.27863,0.00018,9.83823]
[1712679275304,63.27,69060.3043,120.2,-0.27754,0.00018,9.81509]
[1712679280340,63.28,69058.9896,120.2,-0.27782,0.00018,9.8198]
[1712679283575,63.29,69049.7066,120.2,-0.27953,0.00018,9.84778]
[1712679283584,63.29,69049.7066,120.2,-0.27953,0.00018,9.84778]
[1712679283712,63.29,69049.7066,120.2,-0.27953,0.00018,9.84778]
[1712679284605,63.29,69049.9789,120.2,-0.27949,0.00018,9.8471]
[1712679284809,63.29,69049.9789,120.2,-0.27949,0.00018,9.8471]
[1712679284814,63.29,69049.9789,120.2,-0.27949,0.00018,9.8471]
[1712679290432,63.31,69050.9319,120.2,-0.27936,0.00018,9.84515]
[1712679295467,63.32,69045.2405,120.2,-0.28044,0.00018,9.86268]
[1712679300502,63.34,69039.1755,120.2,-0.28158,0.00018,9.88115]
[1712679301672,63.34,69043.0075,120.2,-0.28089,0.00018,9.86999]
[1712679301683,63.34,69043.0075,120.2,-0.28089,0.00018,9.86999]
[1712679302366,63.34,69043.0075,120.2,-0.28089,0.00018,9.86999]
[1712679303245,63.34,69038.5774,120.2,-0.2817,0.00018,9.88313]
[1712679304910,63.35,69034.328,120.2,-0.28249,0.00018,9.89589]
[1712679308382,63.35,69025.9229,120.2,-0.28405,0.00018,9.92077]
[1712679310870,63.36,69025.1194,120.2,-0.28421,0.00018,9.92345]
[1712679316616,63.38,69027.0403,120.2,-0.28391,0.00018,9.91864]
[1712679321156,63.39,69029.9337,120.2,-0.28341,0.00018,9.91064]
[1712679326321,63.4,69030.3371,120.2,-0.28337,0.00018,9.91004]
[1712679326332,63.4,69030.3371,120.2,-0.28337,0.00018,9.91004]
[1712679331721,63.41,69029.5883,120.2,-0.28345,0.00018,9.90602]
[1712679335903,63.42,69029.3602,120.2,-0.28352,0.00018,9.90715]
[1712679337151,63.42,69026.6454,120.2,-0.28402,0.00018,9.91517]
[1712679338686,63.43,69020.1064,120.2,-0.28522,0.00018,9.93424]
[1712679340232,63.43,69016.5252,120.2,-0.28589,0.00018,9.94477]
[1712679341799,63.43,69009.3559,120.2,-0.28721,0.00018,9.96556]
[1712679341892,63.43,69009.3559,120.2,-0.28721,0.00018,9.96556]
[1712679342020,63.43,69009.3559,120.2,-0.28721,0.00018,9.96556]
[1712679342284,63.43,69009.3559,120.2,-0.28721,0.00018,9.96556]
[1712679343919,63.43,68996.7973,120.2,-0.28953,0.00018,10.00157]
[1712679348613,63.44,68989.8218,120.2,-0.29083,0.00018,10.02154]
[1712679349468,63.44,68989.6822,120.2,-0.29086,0.00018,10.02198]
[1712679349575,63.44,68989.6822,120.2,-0.29086,0.00018,10.02198]
[1712679350213,63.44,68989.6822,120.2,-0.29086,0.00018,10.02198]
[1712679350443,63.44,68989.6822,120.2,-0.29086,0.00018,10.02198]
[1712679350688,63.44,68989.6822,120.2,-0.29086,0.00018,10.02198]
[1712679350858,63.44,68986.9003,120.2,-0.29137,0.00018,10.02988]
[1712679351048,63.44,68986.9003,120.2,-0.29137,0.00018,10.02988]
[1712679351174,63.44,68986.9003,120.2,-0.29137,0.00018,10.02988]
[1712679352695,63.44,68978.4247,120.2,-0.29295,0.00019,10.05385]
[1712679352817,63.44,68978.4247,120.2,-0.29295,0.00019,10.05385]
[1712679352896,63.44,68978.4247,120.2,-0.29295,0.00019,10.05385]
[1712679353586,63.44,68978.4247,120.2,-0.29295,0.00019,10.05385]
[1712679353806,63.44,68978.4247,120.2,-0.29295,0.00019,10.05385]
[1712679354431,63.44,68958.5924,120.2,-0.29664,0.00019,10.10912]
[1712679358239,63.44,68959.5752,120.2,-0.29645,0.00019,10.10636]
[1712679358680,63.44,68959.5752,120.2,-0.29645,0.00019,10.10636]
[1712679360307,63.44,68957.6792,120.2,-0.2968,0.00019,10.11159]
[1712679360318,63.44,68957.6792,120.2,-0.2968,0.00019,10.11159]
[1712679361243,63.44,68945.1429,120.2,-0.29915,0.00019,10.14606]
[1712679361393,63.44,68945.1429,120.2,-0.29915,0.00019,10.14606]
[1712679361885,63.44,68945.1429,120.2,-0.29915,0.00019,10.14606]
[1712679366185,63.44,68927.901,120.2,-0.30238,0.00019,10.19281]
[1712679366995,63.44,68934.9713,120.2,-0.30105,0.00019,10.17364]
[1712679367159,63.44,68934.9713,120.2,-0.30105,0.00019,10.17364]
[1712679367208,63.44,68934.9713,120.2,-0.30105,0.00019,10.17364]
[1712679367315,63.44,68934.9713,120.2,-0.30105,0.00019,10.17364]
[1712679370015,63.44,68951.3029,120.2,-0.29798,0.00019,10.12897]
[1712679374076,63.43,68945.7331,120.2,-0.29902,0.00019,10.14415]
[1712679374447,63.43,68945.7331,120.2,-0.29902,0.00019,10.14415]
[1712679375394,63.43,68947.7137,120.2,-0.29865,0.00019,10.13871]
[1712679375440,63.43,68947.7137,120.2,-0.29865,0.00019,10.13871]
[1712679375876,63.43,68947.7137,120.2,-0.29865,0.00019,10.13871]
[1712679377042,63.43,68928.1521,120.2,-0.30231,0.00019,10.19187]
[1712679380936,63.43,68928.4751,120.2,-0.30224,0.00019,10.19084]
[1712679381040,63.43,68928.4751,120.2,-0.30224,0.00019,10.19084]
[1712679381062,63.43,68928.4751,120.2,-0.30224,0.00019,10.19084]
[1712679381691,63.43,68929.8094,120.2,-0.30199,0.00019,10.18718]
[1712679382277,63.43,68915.1641,120.2,-0.30475,0.00019,10.22661]
[1712679388123,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679388330,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679388470,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679388807,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679388847,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679389525,63.44,68900.2033,120.2,-0.30761,0.00019,10.26663]
[1712679391239,63.44,68886.7965,120.2,-0.31008,0.00019,10.29513]
[1712679393190,63.44,68894.9368,120.2,-0.30853,0.00019,10.27387]
[1712679393208,63.44,68894.9368,120.2,-0.30853,0.00019,10.27387]
[1712679393633,63.44,68894.9368,120.2,-0.30853,0.00019,10.27387]
[1712679394592,63.44,68896.5989,120.2,-0.30822,0.00019,10.26956]
[1712679394972,63.44,68896.5989,120.2,-0.30822,0.00019,10.26956]
[1712679395031,63.44,68896.5989,120.2,-0.30822,0.00019,10.26956]
[1712679395817,63.44,68890.7362,120.2,-0.30934,0.00019,10.28497]
[1712679400847,63.45,68896.2943,120.2,-0.30829,0.00019,10.27061]
[1712679404371,63.45,68889.5876,120.2,-0.30958,0.00019,10.2883]
[1712679406127,63.45,68891.6844,120.2,-0.30918,0.00019,10.28284]
[1712679411284,63.46,68904.6783,120.2,-0.30674,0.00019,10.249]
[1712679415624,63.47,68902.9979,120.2,-0.30707,0.00019,10.25369]
[1712679417327,63.47,68924.0295,120.2,-0.3031,0.00019,10.19779]
[1712679422361,63.48,68916.0109,120.2,-0.30465,0.00019,10.21975]
[1712679423249,63.48,68916.0109,120.2,-0.30465,0.00019,10.21975]
[1712679425522,63.49,68899.6957,120.2,-0.30775,0.00019,10.26317]
[1712679426369,63.49,68899.6957,120.2,-0.30775,0.00019,10.26317]
[1712679431425,63.49,68888.2797,120.2,-0.30993,0.00019,10.29322]
[1712679436467,63.49,68885.2526,120.2,-0.31051,0.00019,10.3012]
[1712679437760,63.49,68885.2748,120.2,-0.31051,0.00019,10.30116]
[1712679437846,63.49,68885.2748,120.2,-0.31051,0.00019,10.30116]
[1712679437853,63.49,68885.2748,120.2,-0.31051,0.00019,10.30116]
[1712679438229,63.49,68885.2748,120.2,-0.31051,0.00019,10.30116]
[1712679438249,63.49,68885.2748,120.2,-0.31051,0.00019,10.30116]
[1712679439465,63.49,68885.5739,120.2,-0.31045,0.00019,10.30039]
[1712679443460,63.49,68885.2584,120.2,-0.31052,0.00019,10.30129]
[1712679448524,63.5,68884.3015,120.2,-0.31071,0.00019,10.30384]
[1712679453588,63.5,68880.2156,120.2,-0.3114,0.00019,10.30775]
[1712679453912,63.5,68880.2156,120.2,-0.3114,0.00019,10.30775]
[1712679453939,63.5,68880.2156,120.2,-0.3114,0.00019,10.30775]
[1712679456999,63.5,68879.4804,120.2,-0.31154,0.00019,10.30969]
[1712679457563,63.5,68879.4804,120.2,-0.31154,0.00019,10.30969]
[1712679457604,63.5,68879.4804,120.2,-0.31154,0.00019,10.30969]
[1712679457838,63.5,68881.0496,120.2,-0.31125,0.00019,10.30565]
[1712679458072,63.5,68881.0496,120.2,-0.31125,0.00019,10.30565]
[1712679458379,63.5,68881.0496,120.2,-0.31125,0.00019,10.30565]
[1712679458452,63.5,68881.0496,120.2,-0.31125,0.00019,10.30565]
[1712679458657,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679458950,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679458975,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679459005,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679459021,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679459050,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679459113,63.5,68880.5987,120.2,-0.31133,0.00019,10.30684]
[1712679459449,63.5,68871.6029,120.2,-0.31305,0.00019,10.33003]
[1712679461644,63.5,68853.2636,120.2,-0.31657,0.00019,10.37667]
[1712679462751,63.5,68855.8255,120.2,-0.31607,0.00019,10.37016]
[1712679463012,63.5,68855.8255,120.2,-0.31607,0.00019,10.37016]
[1712679463021,63.5,68855.8255,120.2,-0.31607,0.00019,10.37016]
[1712679463150,63.5,68855.8255,120.2,-0.31607,0.00019,10.37016]
[1712679464929,63.49,68855.1869,120.2,-0.31619,0.00019,10.3717]
[1712679465035,63.49,68855.1869,120.2,-0.31619,0.00019,10.3717]
[1712679465277,63.49,68855.1869,120.2,-0.31619,0.00019,10.3717]
[1712679465302,63.49,68855.1869,120.2,-0.31619,0.00019,10.3717]
[1712679467687,63.49,68886.7418,120.2,-0.31015,0.00019,10.29068]
[1712679469185,63.5,68899.3063,120.2,-0.30776,0.00019,10.25783]
[1712679469587,63.5,68899.3063,120.2,-0.30776,0.00019,10.25783]
[1712679469989,63.5,68898.6338,120.2,-0.30789,0.00019,10.25965]
[1712679472494,63.5,68912.673,120.2,-0.30524,0.00019,10.22258]
[1712679474983,63.51,68921.607,120.2,-0.30357,0.00019,10.19895]
[1712679475065,63.51,68921.607,120.2,-0.30357,0.00019,10.19895]
[1712679475705,63.51,68921.607,120.2,-0.30357,0.00019,10.19895]
[1712679476749,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679477198,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679477696,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679477719,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679477796,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679477816,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679478020,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679478175,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679478270,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679478498,63.51,68946.4751,120.2,-0.29891,0.00019,10.13183]
[1712679479551,63.51,68943.0829,120.2,-0.29955,0.00019,10.1412]
[1712679479673,63.51,68943.0829,120.2,-0.29955,0.00019,10.1412]
[1712679481701,63.51,68950.5998,120.2,-0.29814,0.00019,10.12052]
[1712679482736,63.51,68948.5866,120.2,-0.29851,0.00019,10.12601]
[1712679483337,63.51,68948.5866,120.2,-0.29851,0.00019,10.12601]
[1712679483714,63.51,68950.6086,120.2,-0.29813,0.00019,10.12043]
[1712679484307,63.51,68947.8283,120.2,-0.29865,0.00019,10.12802]
[1712679484312,63.51,68947.8283,120.2,-0.29865,0.00019,10.12802]
[1712679484335,63.51,68947.8283,120.2,-0.29865,0.00019,10.12802]
[1712679484358,63.51,68947.8283,120.2,-0.29865,0.00019,10.12802]
[1712679484462,63.51,68947.8283,120.2,-0.29865,0.00019,10.12802]
[1712679484995,63.51,68949.8752,120.2,-0.29826,0.00019,10.12238]
[1712679485745,63.51,68949.8752,120.2,-0.29826,0.00019,10.12238]
[1712679485791,63.51,68949.8752,120.2,-0.29826,0.00019,10.12238]
[1712679488364,63.5,68937.1147,120.2,-0.30065,0.00019,10.15706]
[1712679491571,63.5,68934.2878,120.2,-0.30117,0.00019,10.16461]
[1712679491584,63.5,68934.2878,120.2,-0.30117,0.00019,10.16461]
[1712679494903,63.5,68920.4033,120.2,-0.30377,0.00019,10.20179]
[1712679494916,63.5,68920.4033,120.2,-0.30377,0.00019,10.20179]
[1712679495023,63.5,68920.4033,120.2,-0.30377,0.00019,10.20179]
[1712679495278,63.5,68920.4033,120.2,-0.30377,0.00019,10.20179]
[1712679498963,63.5,68907.5028,120.2,-0.30622,0.00019,10.2364]
[1712679499039,63.5,68907.5028,120.2,-0.30622,0.00019,10.2364]
[1712679499090,63.5,68907.5028,120.2,-0.30622,0.00019,10.2364]
[1712679502009,63.5,68896.2356,120.2,-0.30837,0.00019,10.26625]
[1712679502257,63.5,68896.2356,120.2,-0.30837,0.00019,10.26625]
[1712679503191,63.51,68900.8141,120.2,-0.3075,0.00019,10.25426]
[1712679505934,63.51,68909.9423,120.2,-0.30578,0.00019,10.23026]
[1712679511827,63.52,68896.7965,120.2,-0.3083,0.00019,10.26532]
[1712679511856,63.52,68896.7965,120.2,-0.3083,0.00019,10.26532]
[1712679513661,63.52,68896.7384,120.2,-0.30823,0.00019,10.25883]
[1712679515096,63.52,68896.173,120.2,-0.30834,0.00019,10.26042]
[1712679516404,63.53,68896.3402,120.2,-0.30831,0.00019,10.26004]
[1712679521995,63.53,68896.8735,120.2,-0.30823,0.00019,10.25891]
[1712679522128,63.53,68895.3958,120.2,-0.30852,0.00019,10.26284]
[1712679524085,63.54,68879.7369,120.2,-0.3115,0.00019,10.30366]
[1712679529122,63.54,68878.846,120.2,-0.31168,0.00019,10.30603]
[1712679534158,63.54,68877.2449,120.2,-0.31199,0.00019,10.31022]
[1712679535300,63.54,68878.5441,120.2,-0.31174,0.00019,10.30688]
[1712679535404,63.54,68878.5441,120.2,-0.31174,0.00019,10.30688]
[1712679536354,63.54,68880.536,120.2,-0.31136,0.00019,10.30175]
[1712679536359,63.54,68880.536,120.2,-0.31136,0.00019,10.30175]
[1712679537055,63.54,68880.536,120.2,-0.31136,0.00019,10.30175]
[1712679541898,63.54,68900.7626,120.2,-0.30752,0.00019,10.24911]
[1712679542578,63.54,68900.4944,120.2,-0.30758,0.00019,10.24984]
[1712679544781,63.54,68885.408,120.2,-0.31045,0.00019,10.28932]
[1712679544788,63.54,68885.408,120.2,-0.31045,0.00019,10.28932]
[1712679545515,63.55,68890.8546,120.2,-0.30941,0.00019,10.27514]
[1712679546480,63.55,68886.3099,120.2,-0.31028,0.00019,10.287]
[1712679547533,63.55,68886.9422,120.2,-0.31016,0.00019,10.28539]
[1712679547539,63.55,68886.9422,120.2,-0.31016,0.00019,10.28539]
[1712679549010,63.55,68883.6397,120.2,-0.31079,0.00019,10.29399]
[1712679554299,63.55,68883.5879,120.2,-0.31081,0.00019,10.29424]
[1712679559334,63.55,68878.7254,120.2,-0.31174,0.00019,10.3069]
[1712679564370,63.55,68882.2454,120.2,-0.31107,0.00019,10.29787]
[1712679569403,63.56,68879.5166,120.2,-0.3116,0.00019,10.30501]
[1712679574437,63.56,68879.67,120.2,-0.31149,0.00019,10.29795]
[1712679574720,63.56,68879.67,120.2,-0.31149,0.00019,10.29795]
[1712679580479,63.56,68877.8362,120.2,-0.31185,0.00019,10.3028]
[1712679585515,63.56,68875.3235,120.2,-0.31233,0.00019,10.30934]
[1712679590335,63.56,68882.2256,120.2,-0.31101,0.00019,10.29156]
[1712679595587,63.57,68882.022,120.2,-0.31106,0.00019,10.29223]
[1712679600232,63.57,68880.1322,120.2,-0.31143,0.00019,10.29718]
[1712679605315,63.57,68873.6392,120.2,-0.31267,0.00019,10.31397]
[1712679610168,63.57,68864.9114,120.2,-0.31434,0.00019,10.33627]
[1712679615730,63.57,68861.5404,120.2,-0.31498,0.00019,10.34472]
[1712679616121,63.57,68861.5404,120.2,-0.31498,0.00019,10.34472]
[1712679616155,63.57,68861.5404,120.2,-0.31498,0.00019,10.34472]
[1712679616776,63.57,68860.4958,120.2,-0.31518,0.00019,10.34735]
[1712679618664,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679618740,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679618829,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679618895,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619069,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619109,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619226,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619236,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619296,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619403,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619547,63.56,68848.7583,120.2,-0.31743,0.00019,10.37691]
[1712679619849,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679619994,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679620264,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679620267,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679620863,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679621085,63.56,68848.1978,120.2,-0.31753,0.00019,10.37826]
[1712679621549,63.56,68841.4778,120.2,-0.31882,0.00019,10.39502]
[1712679621644,63.56,68841.4778,120.2,-0.31882,0.00019,10.39502]
[1712679621718,63.56,68841.4778,120.2,-0.31882,0.00019,10.39502]
[1712679621914,63.56,68851.1476,120.2,-0.31695,0.00019,10.37073]
[1712679622228,63.56,68851.1476,120.2,-0.31695,0.00019,10.37073]
[1712679622361,63.56,68851.1476,120.2,-0.31695,0.00019,10.37073]
[1712679622484,63.56,68851.1476,120.2,-0.31695,0.00019,10.37073]
[1712679624412,63.55,68850.132,120.2,-0.31714,0.00019,10.37317]
[1712679625432,63.55,68850.7588,120.2,-0.31702,0.00019,10.37155]
[1712679625485,63.55,68850.7588,120.2,-0.31702,0.00019,10.37155]
[1712679625982,63.55,68850.8589,120.2,-0.317,0.00019,10.37125]
[1712679626108,63.55,68850.8589,120.2,-0.317,0.00019,10.37125]
[1712679629561,63.55,68849.5892,120.2,-0.31723,0.00019,10.3743]
[1712679631145,63.54,68846.2461,120.2,-0.31787,0.00019,10.38259]
[1712679631171,63.54,68846.2461,120.2,-0.31787,0.00019,10.38259]
[1712679631189,63.54,68846.2461,120.2,-0.31787,0.00019,10.38259]
[1712679633689,63.54,68832.7559,120.2,-0.32037,0.00019,10.40931]
[1712679635594,63.54,68827.5685,120.2,-0.32137,0.00019,10.42204]
[1712679635788,63.54,68827.5685,120.2,-0.32137,0.00019,10.42204]
[1712679636022,63.53,68826.3359,120.2,-0.3216,0.00019,10.42498]
[1712679637157,63.53,68835.4571,120.2,-0.31983,0.00019,10.40236]
[1712679639629,63.53,68841.3093,120.2,-0.31869,0.00019,10.3876]
[1712679640106,63.53,68841.3093,120.2,-0.31869,0.00019,10.3876]
[1712679640134,63.53,68841.3093,120.2,-0.31869,0.00019,10.3876]
[1712679642683,63.52,68830.9257,120.2,-0.32068,0.00019,10.41318]
[1712679642741,63.52,68830.9257,120.2,-0.32068,0.00019,10.41318]
[1712679642797,63.52,68830.9257,120.2,-0.32068,0.00019,10.41318]
[1712679643631,63.52,68830.9257,120.2,-0.32068,0.00019,10.41318]
[1712679643701,63.52,68830.9257,120.2,-0.32068,0.00019,10.41318]
[1712679646948,63.53,68813.8526,120.2,-0.32402,0.00019,10.45544]
[1712679647733,63.53,68813.8526,120.2,-0.32402,0.00019,10.45544]
[1712679649323,63.54,68811.9351,120.2,-0.32441,0.00019,10.46028]
[1712679649662,63.54,68811.9351,120.2,-0.32441,0.00019,10.46028]
[1712679650351,63.54,68811.0053,120.2,-0.3246,0.00019,10.46263]
[1712679651584,63.54,68784.3012,120.2,-0.32982,0.0002,10.52655]
[1712679652244,63.54,68784.3012,120.2,-0.32982,0.0002,10.52655]
[1712679654430,63.55,68803.0309,120.2,-0.32617,0.0002,10.48214]
[1712679655807,63.55,68803.0309,120.2,-0.32617,0.0002,10.48214]
[1712679658457,63.55,68806.011,120.2,-0.3256,0.00019,10.47517]
[1712679658502,63.55,68806.011,120.2,-0.3256,0.00019,10.47517]
[1712679660431,63.56,68824.2625,120.2,-0.32206,0.00019,10.43087]
[1712679660564,63.56,68824.2625,120.2,-0.32206,0.00019,10.43087]
[1712679661710,63.56,68824.2625,120.2,-0.32206,0.00019,10.43087]
[1712679663417,63.56,68821.9319,120.2,-0.32253,0.00019,10.43683]
[1712679664154,63.57,68812.5134,120.2,-0.32437,0.00019,10.45987]
[1712679664728,63.57,68812.5134,120.2,-0.32437,0.00019,10.45987]
[1712679665959,63.57,68818.6411,120.2,-0.32318,0.00019,10.44496]
[1712679665991,63.57,68818.6411,120.2,-0.32318,0.00019,10.44496]
[1712679666413,63.57,68820.4794,120.2,-0.32283,0.00019,10.44058]
[1712679668797,63.58,68813.874,120.2,-0.32413,0.00019,10.45684]
[1712679671175,63.58,68803.9427,120.2,-0.32607,0.00019,10.48103]
[1712679672077,63.58,68803.9427,120.2,-0.32607,0.00019,10.48103]
[1712679672099,63.58,68803.9427,120.2,-0.32607,0.00019,10.48103]
[1712679674131,63.59,68798.5814,120.2,-0.32713,0.0002,10.49398]
[1712679678465,63.6,68803.4149,120.2,-0.32621,0.00019,10.48275]
[1712679680689,63.6,68809.6671,120.2,-0.32499,0.00019,10.46767]
[1712679682268,63.59,68817.4377,120.2,-0.32347,0.00019,10.44861]
[1712679683640,63.59,68816.2054,120.2,-0.3237,0.00019,10.4516]
[1712679685689,63.59,68809.089,120.2,-0.32509,0.00019,10.46881]
[1712679689245,63.59,68808.3417,120.2,-0.32523,0.00019,10.47057]
[1712679690917,63.58,68821.5191,120.2,-0.32266,0.00019,10.43843]
[1712679691842,63.58,68825.6883,120.2,-0.32176,0.00019,10.42145]
[1712679692731,63.58,68825.6883,120.2,-0.32176,0.00019,10.42145]
[1712679692963,63.58,68825.6883,120.2,-0.32176,0.00019,10.42145]
[1712679693198,63.58,68825.6883,120.2,-0.32176,0.00019,10.42145]
[1712679693698,63.58,68827.6,120.2,-0.32138,0.00019,10.41665]
[1712679694632,63.58,68840.2706,120.2,-0.31893,0.00019,10.38519]
[1712679695864,63.57,68845.447,120.2,-0.31792,0.00019,10.3722]
[1712679696205,63.57,68845.447,120.2,-0.31792,0.00019,10.3722]
[1712679696811,63.57,68862.4605,120.2,-0.31464,0.00019,10.32917]
[1712679697251,63.57,68862.4605,120.2,-0.31464,0.00019,10.32917]
[1712679697709,63.57,68862.4605,120.2,-0.31464,0.00019,10.32917]
[1712679697924,63.57,68862.4605,120.2,-0.31464,0.00019,10.32917]
[1712679698608,63.57,68874.7893,120.2,-0.31228,0.00019,10.2976]
[1712679699914,63.57,68881.8626,120.2,-0.31093,0.00019,10.27935]
[1712679700753,63.57,68881.8626,120.2,-0.31093,0.00019,10.27935]
[1712679701505,63.57,68878.0047,120.2,-0.31167,0.00019,10.28935]
[1712679701837,63.57,68878.0047,120.2,-0.31167,0.00019,10.28935]
[1712679701854,63.57,68878.0047,120.2,-0.31167,0.00019,10.28935]
[1712679702344,63.57,68861.459,120.2,-0.31484,0.00019,10.33174]
[1712679703352,63.57,68844.7217,120.2,-0.31805,0.00019,10.37389]
[1712679703948,63.57,68844.7217,120.2,-0.31805,0.00019,10.37389]
[1712679703952,63.57,68844.7217,120.2,-0.31805,0.00019,10.37389]
[1712679705155,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705359,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705506,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705591,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705761,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705780,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705785,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705801,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705916,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679705997,63.57,68841.9291,120.2,-0.31859,0.00019,10.38081]
[1712679707986,63.56,68830.0784,120.2,-0.32086,0.00019,10.41002]
[1712679708270,63.56,68830.0784,120.2,-0.32086,0.00019,10.41002]
[1712679708377,63.56,68830.0784,120.2,-0.32086,0.00019,10.41002]
[1712679708402,63.56,68830.3333,120.2,-0.32081,0.00019,10.40931]
[1712679710063,63.56,68835.3471,120.2,-0.31983,0.00019,10.39682]
[1712679711353,63.55,68836.0213,120.2,-0.3197,0.00019,10.39507]
[1712679711360,63.55,68836.0213,120.2,-0.3197,0.00019,10.39507]
[1712679712665,63.55,68851.7625,120.2,-0.31665,0.00019,10.35558]
[1712679715414,63.55,68848.6812,120.2,-0.31724,0.00019,10.36325]
[1712679716838,63.55,68850.1348,120.2,-0.31695,0.00019,10.35951]
[1712679717427,63.55,68850.1348,120.2,-0.31695,0.00019,10.35951]
[1712679717480,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679717791,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679717871,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679718427,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679718608,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679718956,63.55,68849.3919,120.2,-0.31709,0.00019,10.36133]
[1712679719466,63.55,68872.8994,120.2,-0.31257,0.00019,10.30148]
[1712679719676,63.55,68872.8994,120.2,-0.31257,0.00019,10.30148]
[1712679720196,63.55,68872.8994,120.2,-0.31257,0.00019,10.30148]
[1712679722384,63.55,68879.6565,120.2,-0.31128,0.00019,10.28409]
[1712679723008,63.55,68883.6175,120.2,-0.31053,0.00019,10.27385]
[1712679723032,63.55,68883.6175,120.2,-0.31053,0.00019,10.27385]
[1712679723043,63.55,68883.6175,120.2,-0.31053,0.00019,10.27385]
[1712679723447,63.55,68883.6175,120.2,-0.31053,0.00019,10.27385]
[1712679727434,63.55,68891.6415,120.2,-0.30901,0.00019,10.25312]
[1712679727561,63.55,68889.7512,120.2,-0.30938,0.00019,10.2581]
[1712679728279,63.55,68889.7512,120.2,-0.30938,0.00019,10.2581]
[1712679728940,63.55,68896.4142,120.2,-0.30811,0.00019,10.24069]
[1712679729501,63.55,68897.838,120.2,-0.30784,0.00019,10.23698]
[1712679730155,63.55,68897.838,120.2,-0.30784,0.00019,10.23698]
[1712679730617,63.56,68904.9513,120.2,-0.30649,0.00019,10.21826]
[1712679730692,63.56,68904.9513,120.2,-0.30649,0.00019,10.21826]
[1712679731399,63.56,68904.9513,120.2,-0.30649,0.00019,10.21826]
[1712679731547,63.56,68920.4587,120.2,-0.30356,0.00019,10.17705]
[1712679732762,63.56,68926.1519,120.2,-0.30249,0.00019,10.16185]
[1712679732837,63.56,68926.1519,120.2,-0.30249,0.00019,10.16185]
[1712679733037,63.56,68926.1519,120.2,-0.30249,0.00019,10.16185]
[1712679733062,63.56,68926.1519,120.2,-0.30249,0.00019,10.16185]
[1712679733116,63.56,68926.1519,120.2,-0.30249,0.00019,10.16185]
[1712679733954,63.56,68934.5955,120.2,-0.3009,0.00019,10.13903]
[1712679733976,63.56,68934.5955,120.2,-0.3009,0.00019,10.13903]
[1712679733980,63.56,68934.5955,120.2,-0.3009,0.00019,10.13903]
[1712679734121,63.56,68934.5955,120.2,-0.3009,0.00019,10.13903]
[1712679734625,63.56,68937.3364,120.2,-0.30039,0.00019,10.13156]
[1712679734639,63.56,68937.3364,120.2,-0.30039,0.00019,10.13156]
[1712679737192,63.56,68942.1971,120.2,-0.29947,0.00019,10.11826]
[1712679737229,63.56,68942.1971,120.2,-0.29947,0.00019,10.11826]
[1712679738124,63.56,68949.1531,120.2,-0.29817,0.00019,10.09924]
[1712679738632,63.56,68952.3816,120.2,-0.29756,0.00019,10.09037]
[1712679738788,63.56,68952.3816,120.2,-0.29756,0.00019,10.09037]
[1712679739582,63.56,68952.3816,120.2,-0.29756,0.00019,10.09037]
[1712679739958,63.56,68950.7704,120.2,-0.29786,0.00019,10.09479]
[1712679740703,63.56,68950.7704,120.2,-0.29786,0.00019,10.09479]
[1712679740723,63.56,68950.7704,120.2,-0.29786,0.00019,10.09479]
[1712679742448,63.56,68937.2751,120.2,-0.30039,0.00019,10.13162]
[1712679742850,63.56,68927.7899,120.2,-0.30217,0.00019,10.15727]
[1712679742860,63.56,68927.7899,120.2,-0.30217,0.00019,10.15727]
[1712679743093,63.56,68927.7899,120.2,-0.30217,0.00019,10.15727]
[1712679743122,63.56,68927.7899,120.2,-0.30217,0.00019,10.15727]
[1712679743141,63.56,68927.7899,120.2,-0.30217,0.00019,10.15727]
[1712679744808,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679744930,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679744998,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679745062,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679745231,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679746058,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679746126,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679746213,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679746274,63.55,68929.4457,120.2,-0.30186,0.00019,10.15271]
[1712679746655,63.55,68953.4298,120.2,-0.29735,0.00019,10.0873]
[1712679749082,63.56,68962.5103,120.2,-0.29566,0.00019,10.06229]
[1712679749101,63.56,68962.5103,120.2,-0.29566,0.00019,10.06229]
[1712679749177,63.56,68962.5103,120.2,-0.29566,0.00019,10.06229]
[1712679750362,63.56,68960.9872,120.2,-0.29595,0.00019,10.06654]
[1712679750368,63.56,68960.9872,120.2,-0.29595,0.00019,10.06654]
[1712679753140,63.56,68960.679,120.2,-0.29592,0.00019,10.06067]
[1712679758503,63.56,68968.1749,120.2,-0.29453,0.00019,10.04004]
[1712679758512,63.56,68968.1749,120.2,-0.29453,0.00019,10.04004]
[1712679762561,63.57,68971.9754,120.2,-0.29384,0.00019,10.02965]
[1712679762587,63.57,68971.9754,120.2,-0.29384,0.00019,10.02965]
[1712679767804,63.57,68965.8073,120.2,-0.29499,0.00019,10.04694]
[1712679769044,63.57,68969.231,120.2,-0.29436,0.00019,10.03745]
[1712679769052,63.57,68969.231,120.2,-0.29436,0.00019,10.03745]
[1712679769221,63.57,68969.231,120.2,-0.29436,0.00019,10.03745]
[1712679769660,63.57,68969.231,120.2,-0.29436,0.00019,10.03745]
[1712679771430,63.58,68993.3704,120.2,-0.28989,0.00018,9.96977]
[1712679772945,63.58,68994.4076,120.2,-0.2897,0.00018,9.96691]
[1712679773816,63.58,68994.4076,120.2,-0.2897,0.00018,9.96691]
[1712679773939,63.58,68997.6422,120.2,-0.28911,0.00018,9.95781]
[1712679776355,63.58,69000.1315,120.2,-0.28867,0.00018,9.95092]
[1712679777875,63.59,69006.7376,120.2,-0.28746,0.00018,9.93225]
[1712679779095,63.59,69005.6445,120.2,-0.28767,0.00018,9.93547]
[1712679779098,63.59,69005.6445,120.2,-0.28767,0.00018,9.93547]
[1712679781341,63.59,69005.7166,120.2,-0.28767,0.00018,9.93545]
[1712679783100,63.6,69005.6882,120.2,-0.28768,0.00018,9.9357]
[1712679785963,63.6,69021.1167,120.2,-0.28487,0.00018,9.8917]
[1712679785970,63.6,69021.1167,120.2,-0.28487,0.00018,9.8917]
[1712679787519,63.61,69025.2151,120.2,-0.28413,0.00018,9.87997]
[1712679792985,63.62,69018.8277,120.2,-0.28534,0.00018,9.89915]
[1712679793072,63.62,69018.8277,120.2,-0.28534,0.00018,9.89915]
[1712679793981,63.62,69018.8277,120.2,-0.28534,0.00018,9.89915]
[1712679794242,63.62,69018.1558,120.2,-0.28547,0.00018,9.9012]
[1712679797561,63.63,69000.007,120.2,-0.28882,0.00018,9.95341]
[1712679797563,63.63,69000.007,120.2,-0.28882,0.00018,9.95341]
[1712679797642,63.63,69000.007,120.2,-0.28882,0.00018,9.95341]
[1712679797684,63.63,69000.007,120.2,-0.28882,0.00018,9.95341]
[1712679797995,63.63,69000.007,120.2,-0.28882,0.00018,9.95341]
[1712679800724,63.63,68986.6615,120.2,-0.29129,0.00019,9.99135]
[1712679800790,63.63,68986.6615,120.2,-0.29129,0.00019,9.99135]
[1712679801511,63.63,68981.4435,120.2,-0.29227,0.00019,10.00609]
[1712679804796,63.64,68981.5777,120.2,-0.29225,0.00019,10.00582]
[1712679807676,63.64,68970.8149,120.2,-0.29425,0.00019,10.03606]
[1712679809040,63.64,68970.8149,120.2,-0.29425,0.00019,10.03606]
[1712679809857,63.64,68968.9733,120.2,-0.2946,0.00019,10.0412]
[1712679815098,63.64,68961.2202,120.2,-0.29595,0.00019,10.05589]
[1712679815376,63.64,68961.368,120.2,-0.29592,0.00019,10.05548]
[1712679815928,63.64,68961.368,120.2,-0.29592,0.00019,10.05548]
[1712679816367,63.64,68960.7731,120.2,-0.29603,0.00019,10.05713]
[1712679816378,63.64,68960.7731,120.2,-0.29603,0.00019,10.05713]
[1712679816628,63.64,68962.3085,120.2,-0.29575,0.00019,10.0529]
[1712679817622,63.64,68962.3085,120.2,-0.29575,0.00019,10.0529]
[1712679817725,63.64,68962.3085,120.2,-0.29575,0.00019,10.0529]
[1712679820302,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679820305,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679820603,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679820691,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679820697,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679820921,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679821071,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679821098,63.64,68951.5473,120.2,-0.29776,0.00019,10.0826]
[1712679822430,63.64,68931.0045,120.2,-0.30162,0.00019,10.13849]
[1712679822587,63.64,68931.0045,120.2,-0.30162,0.00019,10.13849]
[1712679822657,63.64,68931.0045,120.2,-0.30162,0.00019,10.13849]
[1712679825362,63.64,68934.4108,120.2,-0.30097,0.00019,10.12923]
[1712679827200,63.64,68926.8326,120.2,-0.3024,0.00019,10.14964]
[1712679827727,63.64,68925.7047,120.2,-0.30261,0.00019,10.15265]
[1712679830125,63.64,68927.3857,120.2,-0.30229,0.00019,10.14819]
[1712679833127,63.65,68930.7446,120.2,-0.30168,0.00019,10.13944]
[1712679833252,63.65,68930.7446,120.2,-0.30168,0.00019,10.13944]
[1712679836356,63.65,68930.498,120.2,-0.30174,0.00019,10.14034]
[1712679839186,63.65,68930.5621,120.2,-0.30173,0.00019,10.14019]
[1712679839626,63.66,68932.9865,120.2,-0.30128,0.00019,10.13367]
[1712679841201,63.66,68931.3439,120.2,-0.30159,0.00019,10.13813]
[1712679842880,63.66,68927.3313,120.2,-0.30235,0.00019,10.14897]
[1712679843530,63.66,68935.296,120.2,-0.30085,0.00019,10.12747]
[1712679846357,63.66,68941.1036,120.2,-0.29976,0.00019,10.11175]
[1712679846405,63.66,68939.4993,120.2,-0.30006,0.00019,10.11615]
[1712679846550,63.66,68939.4993,120.2,-0.30006,0.00019,10.11615]
[1712679846757,63.66,68939.4993,120.2,-0.30006,0.00019,10.11615]
[1712679846962,63.66,68939.4993,120.2,-0.30006,0.00019,10.11615]
[1712679847705,63.66,68932.2924,120.2,-0.30142,0.00019,10.1357]
[1712679848448,63.66,68947.1283,120.2,-0.29864,0.00019,10.09541]
[1712679849185,63.66,68947.1283,120.2,-0.29864,0.00019,10.09541]
[1712679849973,63.66,68952.7048,120.2,-0.29759,0.00019,10.08018]
[1712679851591,63.66,68951.0916,120.2,-0.2979,0.00019,10.08462]
[1712679851676,63.66,68951.0916,120.2,-0.2979,0.00019,10.08462]
[1712679853212,63.66,68947.5343,120.2,-0.29856,0.00019,10.09437]
[1712679853635,63.66,68953.7789,120.2,-0.2974,0.00019,10.07725]
[1712679854024,63.66,68953.7789,120.2,-0.2974,0.00019,10.07725]
[1712679854428,63.66,68970.9511,120.2,-0.2942,0.00019,10.02983]
[1712679855639,63.66,68970.9511,120.2,-0.2942,0.00019,10.02983]
[1712679857751,63.67,68985.8918,120.2,-0.29144,0.00019,9.98818]
[1712679859178,63.67,68985.8918,120.2,-0.29144,0.00019,9.98818]
[1712679859186,63.67,68985.8918,120.2,-0.29144,0.00019,9.98818]
[1712679859196,63.67,68985.8918,120.2,-0.29144,0.00019,9.98818]
[1712679859223,63.67,68985.8918,120.2,-0.29144,0.00019,9.98818]
[1712679860180,63.67,68993.8953,120.2,-0.28997,0.00018,9.96575]
[1712679864485,63.68,69003.601,120.2,-0.28821,0.00018,9.93862]
[1712679864612,63.68,69003.601,120.2,-0.28821,0.00018,9.93862]
[1712679864906,63.68,69003.601,120.2,-0.28821,0.00018,9.93862]
[1712679870541,63.69,69002.1674,120.2,-0.2885,0.00018,9.94319]
[1712679870618,63.69,69002.1674,120.2,-0.2885,0.00018,9.94319]
[1712679872230,63.69,69003.832,120.2,-0.2881,0.00018,9.93164]
[1712679872452,63.69,69003.832,120.2,-0.2881,0.00018,9.93164]
[1712679874110,63.7,69009.3813,120.2,-0.28709,0.00018,9.91597]
[1712679876111,63.7,69014.1197,120.2,-0.28623,0.00018,9.90257]
[1712679878130,63.7,69014.4584,120.2,-0.28618,0.00018,9.9018]
[1712679880880,63.71,69016.1642,120.2,-0.28589,0.00018,9.8972]
[1712679884162,63.72,69018.5543,120.2,-0.28547,0.00018,9.89065]
[1712679886574,63.72,69016.0212,120.2,-0.28595,0.00018,9.89814]
[1712679886621,63.72,69016.0212,120.2,-0.28595,0.00018,9.89814]
[1712679886720,63.72,69017.8183,120.2,-0.28562,0.00018,9.89307]
[1712679887496,63.72,69017.8183,120.2,-0.28562,0.00018,9.89307]
[1712679890114,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890205,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890218,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890240,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890257,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890352,63.73,69015.3477,120.2,-0.28609,0.00018,9.90049]
[1712679890893,63.73,69016.5249,120.2,-0.28588,0.00018,9.8972]
[1712679892804,63.74,69031.1241,120.2,-0.28323,0.00018,9.85527]
[1712679895272,63.74,69034.0506,120.2,-0.28271,0.00018,9.84705]
[1712679895920,63.75,69029.1728,120.2,-0.28361,0.00018,9.86133]
[1712679897941,63.75,69022.0307,120.2,-0.28493,0.00018,9.88216]
[1712679903776,63.76,69021.9686,120.2,-0.28497,0.00018,9.88288]
[1712679907237,63.77,69027.2442,120.2,-0.28402,0.00018,9.86793]
[1712679908572,63.77,69027.6709,120.2,-0.28395,0.00018,9.8668]
[1712679909152,63.77,69026.9375,120.2,-0.28409,0.00018,9.86903]
[1712679909216,63.77,69026.9375,120.2,-0.28409,0.00018,9.86903]
[1712679910230,63.77,69035.1166,120.2,-0.28261,0.00018,9.84544]
[1712679911592,63.78,69039.1285,120.2,-0.28188,0.00018,9.8339]
[1712679914060,63.78,69035.0074,120.2,-0.28265,0.00018,9.8462]
[1712679917809,63.79,69037.4719,120.2,-0.28222,0.00018,9.8393]
[1712679917867,63.79,69037.4719,120.2,-0.28222,0.00018,9.8393]
[1712679918493,63.79,69038.2338,120.2,-0.28209,0.00018,9.83718]
[1712679918680,63.79,69038.2338,120.2,-0.28209,0.00018,9.83718]
[1712679918817,63.79,69038.2338,120.2,-0.28209,0.00018,9.83718]
[1712679918850,63.79,69038.2338,120.2,-0.28209,0.00018,9.83718]
[1712679921768,63.79,69052.6563,120.2,-0.27947,0.00018,9.79501]
[1712679924217,63.79,69054.2245,120.2,-0.27918,0.00018,9.79029]
[1712679925194,63.79,69056.3389,120.2,-0.2788,0.00018,9.78404]
[1712679925203,63.79,69056.3389,120.2,-0.2788,0.00018,9.78404]
[1712679925240,63.79,69056.3389,120.2,-0.2788,0.00018,9.78404]
[1712679925712,63.79,69056.3389,120.2,-0.2788,0.00018,9.78404]
[1712679927642,63.79,69062.2923,120.2,-0.27772,0.00018,9.76642]
[1712679927717,63.79,69062.2923,120.2,-0.27772,0.00018,9.76642]
[1712679927858,63.79,69062.2923,120.2,-0.27772,0.00018,9.76642]
[1712679928682,63.79,69060.8417,120.2,-0.27798,0.00018,9.77068]
[1712679928727,63.79,69060.8417,120.2,-0.27798,0.00018,9.77068]
[1712679930089,63.78,69053.8798,120.2,-0.27923,0.00018,9.79113]
[1712679930530,63.78,69053.8798,120.2,-0.27923,0.00018,9.79113]
[1712679930539,63.78,69053.8798,120.2,-0.27923,0.00018,9.79113]
[1712679930626,63.78,69053.8798,120.2,-0.27923,0.00018,9.79113]
[1712679930691,63.78,69053.8798,120.2,-0.27923,0.00018,9.79113]
[1712679931479,63.78,69053.1774,120.2,-0.27926,0.00018,9.78619]
[1712679932903,63.78,69062.2214,120.2,-0.27762,0.00018,9.75949]
[1712679933213,63.78,69064.7286,120.2,-0.27717,0.00018,9.75205]
[1712679933725,63.78,69064.7286,120.2,-0.27717,0.00018,9.75205]
[1712679936431,63.78,69052.1641,120.2,-0.27943,0.00018,9.78904]
[1712679936489,63.78,69052.1641,120.2,-0.27943,0.00018,9.78904]
[1712679936550,63.78,69052.1641,120.2,-0.27943,0.00018,9.78904]
[1712679936569,63.78,69052.1641,120.2,-0.27943,0.00018,9.78904]
[1712679937037,63.78,69052.1641,120.2,-0.27943,0.00018,9.78904]
[1712679937905,63.78,69052.3121,120.2,-0.2794,0.00018,9.78856]
[1712679943117,63.79,69046.0931,120.2,-0.28056,0.00018,9.80737]
[1712679948153,63.8,69050.2008,120.2,-0.27986,0.00018,9.79599]
[1712679950459,63.81,69048.7707,120.2,-0.28013,0.00018,9.80044]
[1712679953059,63.81,69053.6902,120.2,-0.27925,0.00018,9.78611]
[1712679955955,63.82,69044.8984,120.2,-0.28086,0.00018,9.81213]
[1712679955973,63.82,69044.8984,120.2,-0.28086,0.00018,9.81213]
[1712679958396,63.82,69037.2956,120.2,-0.28226,0.00018,9.83463]
[1712679960805,63.83,69035.7092,120.2,-0.28256,0.00018,9.83945]
[1712679964610,63.84,69049.7556,120.2,-0.28004,0.00018,9.79896]
[1712679965103,63.84,69049.7556,120.2,-0.28004,0.00018,9.79896]
[1712679965389,63.84,69049.0306,120.2,-0.28018,0.00018,9.80121]
[1712679965504,63.84,69049.0306,120.2,-0.28018,0.00018,9.80121]
[1712679966180,63.84,69049.0306,120.2,-0.28018,0.00018,9.80121]
[1712679966337,63.84,69049.8904,120.2,-0.28002,0.00018,9.79867]
[1712679966613,63.84,69049.8904,120.2,-0.28002,0.00018,9.79867]
[1712679968400,63.84,69061.3247,120.2,-0.27795,0.00018,9.76503]
[1712679969019,63.84,69061.3247,120.2,-0.27795,0.00018,9.76503]
[1712679970149,63.84,69063.1668,120.2,-0.27762,0.00018,9.75961]
[1712679970261,63.84,69063.1668,120.2,-0.27762,0.00018,9.75961]
[1712679971084,63.84,69062.8513,120.2,-0.27768,0.00018,9.76054]
[1712679972688,63.84,69064.878,120.2,-0.27731,0.00018,9.75454]
[1712679973822,63.84,69054.1512,120.2,-0.27925,0.00018,9.78615]
[1712679976190,63.84,69052.1766,120.2,-0.2796,0.00018,9.79189]
[1712679978349,63.84,69060.1186,120.2,-0.27816,0.00018,9.76847]
[1712679979943,63.84,69062.6947,120.2,-0.2777,0.00018,9.76085]
[1712679982634,63.84,69065.6779,120.2,-0.27716,0.00018,9.75203]
[1712679984424,63.84,69065.2313,120.2,-0.27724,0.00018,9.75335]
[1712679984443,63.84,69065.2313,120.2,-0.27724,0.00018,9.75335]
[1712679986058,63.84,69067.9881,120.2,-0.27674,0.00018,9.74519]
[1712679991454,63.84,69074.7147,120.2,-0.27544,0.00018,9.7183]
[1712679996489,63.84,69074.0608,120.2,-0.27556,0.00018,9.72032]
[1712680000411,63.84,69081.8839,120.2,-0.27416,0.00018,9.69704]
[1712680000566,63.84,69081.8839,120.2,-0.27416,0.00018,9.69704]
[1712680000707,63.84,69081.8839,120.2,-0.27416,0.00018,9.69704]
[1712680001303,63.84,69081.8839,120.2,-0.27416,0.00018,9.69704]
[1712680001892,63.84,69085.411,120.2,-0.27353,0.00018,9.6865]
[1712680003373,63.84,69084.3862,120.2,-0.27371,0.00018,9.68954]
[1712680003795,63.84,69086.0963,120.2,-0.2734,0.00018,9.68439]
[1712680003799,63.84,69086.0963,120.2,-0.2734,0.00018,9.68439]
[1712680004453,63.84,69086.0963,120.2,-0.2734,0.00018,9.68439]
[1712680005891,63.84,69089.7095,120.2,-0.27275,0.00018,9.6735]
[1712680006159,63.84,69089.7095,120.2,-0.27275,0.00018,9.6735]
[1712680007002,63.84,69088.5127,120.2,-0.27296,0.00018,9.67708]
[1712680009822,63.84,69085.6261,120.2,-0.27348,0.00018,9.68569]
[1712680010700,63.84,69087.0655,120.2,-0.27322,0.00018,9.68129]
[1712680010703,63.84,69087.0655,120.2,-0.27322,0.00018,9.68129]
[1712680013677,63.84,69100.7181,120.2,-0.27078,0.00018,9.64017]
[1712680013850,63.84,69100.7181,120.2,-0.27078,0.00018,9.64017]
[1712680019651,63.84,69099.6671,120.2,-0.27096,0.00018,9.64321]
[1712680023098,63.84,69102.2265,120.2,-0.2705,0.00018,9.63541]
[1712680023801,63.83,69100.7826,120.2,-0.27076,0.00018,9.63976]
[1712680024754,63.83,69100.5861,120.2,-0.27079,0.00018,9.64034]
[1712680030727,63.83,69109.5628,120.2,-0.26919,0.00018,9.61311]
[1712680031167,63.83,69109.5628,120.2,-0.26919,0.00018,9.61311]
[1712680036769,63.83,69103.1823,120.2,-0.27032,0.00018,9.63239]
[1712680038504,63.83,69104.7686,120.2,-0.27004,0.00018,9.62757]
[1712680039170,63.83,69104.4476,120.2,-0.2701,0.00018,9.62853]
[1712680041115,63.83,69109.5185,120.2,-0.26919,0.00018,9.61307]
[1712680045234,63.83,69108.1641,120.2,-0.26942,0.00018,9.61699]
[1712680048184,63.82,69106.9824,120.2,-0.26962,0.00018,9.62043]
[1712680050866,63.82,69110.2262,120.2,-0.26904,0.00018,9.61048]
[1712680053291,63.82,69110.2329,120.2,-0.26893,0.00018,9.60331]
[1712680053408,63.82,69110.2329,120.2,-0.26893,0.00018,9.60331]
[1712680054265,63.82,69108.0877,120.2,-0.26931,0.00018,9.6098]
[1712680054305,63.82,69108.0877,120.2,-0.26931,0.00018,9.6098]
[1712680055148,63.82,69117.8585,120.2,-0.26757,0.00018,9.57997]
[1712680055172,63.82,69117.8585,120.2,-0.26757,0.00018,9.57997]
[1712680055558,63.82,69117.8585,120.2,-0.26757,0.00018,9.57997]
[1712680055703,63.82,69117.8585,120.2,-0.26757,0.00018,9.57997]
[1712680056364,63.82,69117.8585,120.2,-0.26757,0.00018,9.57997]
[1712680056645,63.82,69123.3455,120.2,-0.2666,0.00018,9.5631]
[1712680056674,63.82,69123.3455,120.2,-0.2666,0.00018,9.5631]
[1712680056786,63.82,69123.3455,120.2,-0.2666,0.00018,9.5631]
[1712680057266,63.82,69123.3455,120.2,-0.2666,0.00018,9.5631]
[1712680057699,63.82,69123.3455,120.2,-0.2666,0.00018,9.5631]
[1712680057920,63.82,69183.4025,120.2,-0.2561,0.00017,9.37581]
[1712680058141,63.82,69183.4025,120.2,-0.2561,0.00017,9.37581]
[1712680058157,63.82,69183.4025,120.2,-0.2561,0.00017,9.37581]
[1712680059294,63.82,69186.8715,120.2,-0.2555,0.00017,9.36482]
[1712680059299,63.82,69186.8715,120.2,-0.2555,0.00017,9.36482]
[1712680060830,63.82,69191.0685,120.2,-0.25477,0.00017,9.35145]
[1712680061606,63.82,69194.4681,120.2,-0.25418,0.00017,9.3406]
[1712680061935,63.82,69194.4681,120.2,-0.25418,0.00017,9.3406]
[1712680061959,63.82,69195.3082,120.2,-0.25404,0.00017,9.33792]
[1712680062375,63.82,69195.3082,120.2,-0.25404,0.00017,9.33792]
[1712680062459,63.82,69195.3082,120.2,-0.25404,0.00017,9.33792]
[1712680062468,63.82,69195.3082,120.2,-0.25404,0.00017,9.33792]
[1712680062858,63.82,69195.3082,120.2,-0.25404,0.00017,9.33792]
[1712680063032,63.82,69197.5258,120.2,-0.25366,0.00017,9.33085]
[1712680063907,63.82,69197.5258,120.2,-0.25366,0.00017,9.33085]
[1712680065927,63.82,69202.988,120.2,-0.25271,0.00017,9.31331]
[1712680068140,63.82,69212.4119,120.2,-0.25109,0.00017,9.28296]
[1712680068653,63.82,69212.4119,120.2,-0.25109,0.00017,9.28296]
[1712680072748,63.81,69204.0741,120.2,-0.25251,0.00017,9.30945]
[1712680072895,63.81,69204.0741,120.2,-0.25251,0.00017,9.30945]
[1712680072961,63.81,69204.0741,120.2,-0.25251,0.00017,9.30945]
[1712680073742,63.81,69204.3004,120.2,-0.25246,0.00017,9.30864]
[1712680075399,63.81,69188.1764,120.2,-0.25523,0.00017,9.35989]
[1712680077936,63.8,69188.669,120.2,-0.25513,0.00017,9.3581]
[1712680083101,63.79,69184.0616,120.2,-0.25589,0.00017,9.37193]
[1712680084338,63.79,69184.9499,120.2,-0.25573,0.00017,9.36898]
[1712680085269,63.79,69191.2693,120.2,-0.25463,0.00017,9.34876]
[1712680085974,63.79,69191.2693,120.2,-0.25463,0.00017,9.34876]
[1712680086897,63.78,69192.9839,120.2,-0.25433,0.00017,9.34317]
[1712680090171,63.78,69197.5661,120.2,-0.25351,0.00017,9.32803]
[1712680094558,63.77,69203.4389,120.2,-0.25247,0.00017,9.30877]
[1712680094941,63.77,69203.4389,120.2,-0.25247,0.00017,9.30877]
[1712680095018,63.77,69203.4389,120.2,-0.25247,0.00017,9.30877]
[1712680095930,63.77,69204.6912,120.2,-0.25225,0.00017,9.30465]
[1712680096023,63.77,69204.6912,120.2,-0.25225,0.00017,9.30465]
[1712680097175,63.77,69214.7771,120.2,-0.25052,0.00017,9.27211]
[1712680102236,63.75,69208.4768,120.2,-0.25156,0.00017,9.29159]
[1712680107269,63.74,69206.4773,120.2,-0.25187,0.00017,9.29734]
[1712680112303,63.73,69210.5316,120.2,-0.25103,0.00017,9.27649]
[1712680113835,63.73,69216.5306,120.2,-0.24999,0.00017,9.25704]
[1712680117753,63.72,69217.0592,120.2,-0.24988,0.00017,9.25494]
[1712680123175,63.71,69210.9128,120.2,-0.25091,0.00017,9.27422]
[1712680127724,63.71,69209.3814,120.2,-0.25114,0.00017,9.27859]
[1712680133451,63.7,69222.008,120.2,-0.24895,0.00017,9.2372]
[1712680137336,63.69,69219.8359,120.2,-0.24931,0.00017,9.24398]
[1712680142514,63.68,69215.0422,120.2,-0.2501,0.00017,9.2589]
[1712680146659,63.68,69209.5241,120.2,-0.25102,0.00017,9.27627]
[1712680146678,63.68,69209.5241,120.2,-0.25102,0.00017,9.27627]
[1712680149298,63.67,69197.7081,120.2,-0.25304,0.00017,9.31398]
[1712680149747,63.67,69198.1706,120.2,-0.25295,0.00017,9.31236]
[1712680149773,63.67,69198.1706,120.2,-0.25295,0.00017,9.31236]
[1712680152029,63.67,69193.4706,120.2,-0.25375,0.00017,9.32713]
[1712680153581,63.66,69193.8385,120.2,-0.25368,0.00017,9.32581]
[1712680157099,63.65,69186.3417,120.2,-0.25495,0.00017,9.34916]
[1712680158297,63.65,69188.0648,120.2,-0.25464,0.00017,9.34352]
[1712680158337,63.65,69188.0648,120.2,-0.25464,0.00017,9.34352]
[1712680159905,63.65,69176.9568,120.2,-0.25655,0.00017,9.37861]
[1712680165509,63.63,69151.9379,120.2,-0.26087,0.00018,9.45664]
[1712680165599,63.63,69151.9379,120.2,-0.26087,0.00018,9.45664]
[1712680169954,63.61,69148.5895,120.2,-0.26141,0.00018,9.46609]
[1712680173131,63.61,69143.8117,120.2,-0.26212,0.00018,9.47355]
[1712680173172,63.61,69143.8117,120.2,-0.26212,0.00018,9.47355]
[1712680173936,63.61,69143.8117,120.2,-0.26212,0.00018,9.47355]
[1712680174354,63.61,69143.8117,120.2,-0.26212,0.00018,9.47355]
[1712680174379,63.61,69143.8117,120.2,-0.26212,0.00018,9.47355]
[1712680175184,63.6,69141.8596,120.2,-0.26245,0.00018,9.47952]
[1712680176490,63.6,69125.8472,120.2,-0.26527,0.00018,9.52904]
[1712680176794,63.6,69125.8472,120.2,-0.26527,0.00018,9.52904]
[1712680179557,63.59,69120.3291,120.2,-0.26623,0.00018,9.54566]
[1712680179659,63.59,69120.3291,120.2,-0.26623,0.00018,9.54566]
[1712680180033,63.59,69120.3291,120.2,-0.26623,0.00018,9.54566]
[1712680184981,63.56,69133.5468,120.2,-0.26379,0.00018,9.50292]
[1712680187829,63.55,69117.8216,120.2,-0.26655,0.00018,9.55115]
[1712680192864,63.54,69118.0083,120.2,-0.26647,0.00018,9.54977]
[1712680197899,63.52,69113.6282,120.2,-0.2672,0.00018,9.56244]
[1712680202332,63.51,69111.5656,120.2,-0.26753,0.00018,9.56807]
[1712680205530,63.5,69101.4514,120.2,-0.26931,0.00018,9.59852]
[1712680206627,63.5,69097.1889,120.2,-0.27006,0.00018,9.61134]
[1712680210437,63.48,69084.7065,120.2,-0.27226,0.00018,9.64859]
[1712680211018,63.48,69083.5084,120.2,-0.27247,0.00018,9.65206]
[1712680214702,63.47,69080.7158,120.2,-0.27294,0.00018,9.65995]
[1712680215239,63.47,69083.8449,120.2,-0.27236,0.00018,9.65031]
[1712680216305,63.46,69083.3846,120.2,-0.27244,0.00018,9.65151]
[1712680216905,63.46,69083.3846,120.2,-0.27244,0.00018,9.65151]
[1712680216965,63.46,69083.3846,120.2,-0.27244,0.00018,9.65151]
[1712680220232,63.45,69081.6045,120.2,-0.27272,0.00018,9.65624]
[1712680226097,63.43,69076.9552,120.2,-0.2735,0.00018,9.66919]
[1712680227636,63.43,69075.2524,120.2,-0.27379,0.00018,9.67413]
[1712680230325,63.42,69080.8585,120.2,-0.27275,0.00018,9.65666]
[1712680230854,63.42,69080.8585,120.2,-0.27275,0.00018,9.65666]
[1712680234423,63.4,69068.8115,120.2,-0.27478,0.00018,9.68526]
[1712680240193,63.38,69063.1554,120.2,-0.27575,0.00018,9.70118]
[1712680245231,63.36,69054.2384,120.2,-0.27731,0.00018,9.72691]
[1712680247444,63.35,69050.8975,120.2,-0.2779,0.00018,9.73646]
[1712680247969,63.35,69050.8975,120.2,-0.2779,0.00018,9.73646]
[1712680248059,63.35,69050.8975,120.2,-0.2779,0.00018,9.73646]
[1712680248103,63.35,69050.8975,120.2,-0.2779,0.00018,9.73646]
[1712680248125,63.35,69050.8975,120.2,-0.2779,0.00018,9.73646]
[1712680248553,63.35,69051.4866,120.2,-0.27778,0.00018,9.73452]
[1712680248561,63.35,69051.4866,120.2,-0.27778,0.00018,9.73452]
[1712680251083,63.35,69046.5804,120.2,-0.27866,0.00018,9.7489]
[1712680256311,63.33,69033.9781,120.2,-0.28092,0.00018,9.78534]
[1712680261347,63.32,69038.816,120.2,-0.27999,0.00018,9.77036]
[1712680266381,63.3,69038.1673,120.2,-0.28007,0.00018,9.77161]
[1712680267504,63.3,69032.6404,120.2,-0.28108,0.00018,9.78778]
[1712680270104,63.3,69030.5691,120.2,-0.28144,0.00018,9.79365]
[1712680270657,63.29,69029.56,120.2,-0.28162,0.00018,9.7965]
[1712680272767,63.29,69021.4006,120.2,-0.28311,0.00018,9.82024]
[1712680274852,63.28,69026.6394,120.2,-0.28213,0.00018,9.80465]
[1712680275726,63.28,69028.6416,120.2,-0.28176,0.00018,9.79866]
[1712680279837,63.27,69012.0637,120.2,-0.28478,0.00018,9.84666]
[1712680285297,63.26,69012.2747,120.2,-0.28471,0.00018,9.84542]
[1712680286475,63.26,69012.1502,120.2,-0.28472,0.00018,9.84565]
[1712680291560,63.24,69009.0826,120.2,-0.28514,0.00019,9.84683]
[1712680296594,63.23,69002.5724,120.2,-0.28631,0.00019,9.86505]
[1712680301629,63.21,68992.2754,120.2,-0.28817,0.00019,9.89393]
[1712680306666,63.19,68991.5477,120.2,-0.28826,0.00019,9.89517]
[1712680311698,63.17,68995.3914,120.2,-0.28749,0.00019,9.88335]
[1712680316735,63.16,68998.5877,120.2,-0.28685,0.00019,9.87336]
[1712680319780,63.15,68992.894,120.2,-0.28788,0.00019,9.8893]
[1712680320351,63.15,68992.894,120.2,-0.28788,0.00019,9.8893]
[1712680321866,63.14,68987.3472,120.2,-0.2889,0.00019,9.90495]
[1712680327038,63.12,68996.1032,120.2,-0.28722,0.00019,9.87897]
[1712680331309,63.11,68990.3127,120.2,-0.28826,0.00019,9.89506]
[1712680332050,63.11,68989.9123,120.2,-0.28833,0.00019,9.89605]
[1712680332187,63.11,68989.9123,120.2,-0.28833,0.00019,9.89605]
[1712680332320,63.11,68989.9123,120.2,-0.28833,0.00019,9.89605]
[1712680338446,63.09,68988.7216,120.2,-0.2885,0.00019,9.89866]
[1712680340179,63.09,68987.7313,120.2,-0.28868,0.00019,9.90138]
[1712680341365,63.08,68974.2571,120.2,-0.29118,0.00019,9.93965]
[1712680341741,63.08,68974.2571,120.2,-0.29118,0.00019,9.93965]
[1712680342274,63.08,68974.2571,120.2,-0.29118,0.00019,9.93965]
[1712680342289,63.08,68974.2571,120.2,-0.29118,0.00019,9.93965]
[1712680343627,63.08,68972.5578,120.2,-0.29149,0.00019,9.94437]
[1712680345593,63.08,68958.9051,120.2,-0.29406,0.00019,9.98304]
[1712680345617,63.08,68958.9051,120.2,-0.29406,0.00019,9.98304]
[1712680346038,63.08,68951.8499,120.2,-0.2954,0.00019,10.00286]
[1712680346582,63.08,68951.8499,120.2,-0.2954,0.00019,10.00286]
[1712680346601,63.08,68951.8499,120.2,-0.2954,0.00019,10.00286]
[1712680346918,63.08,68951.8499,120.2,-0.2954,0.00019,10.00286]
[1712680347109,63.08,68941.4223,120.2,-0.29737,0.00019,10.03191]
[1712680347952,63.08,68924.0759,120.2,-0.30066,0.00019,10.07966]
[1712680348041,63.08,68924.0759,120.2,-0.30066,0.00019,10.07966]
[1712680349093,63.06,68923.4376,120.2,-0.30074,0.00019,10.08075]
[1712680349318,63.06,68923.4376,120.2,-0.30074,0.00019,10.08075]
[1712680350928,63.06,68925.9431,120.2,-0.30026,0.00019,10.07381]
[1712680352688,63.06,68935.2775,120.2,-0.29839,0.00019,10.04121]
[1712680354773,63.06,68924.37,120.2,-0.30045,0.00019,10.07111]
[1712680356405,63.06,68931.9845,120.2,-0.299,0.00019,10.05012]
[1712680358132,63.06,68931.5611,120.2,-0.29908,0.00019,10.05125]
[1712680358657,63.06,68931.5611,120.2,-0.29908,0.00019,10.05125]
[1712680358685,63.06,68931.5611,120.2,-0.29908,0.00019,10.05125]
[1712680358700,63.06,68931.5611,120.2,-0.29908,0.00019,10.05125]
[1712680358999,63.06,68931.5611,120.2,-0.29908,0.00019,10.05125]
[1712680359447,63.06,68935.4191,120.2,-0.29834,0.00019,10.04055]
[1712680359609,63.06,68935.4191,120.2,-0.29834,0.00019,10.04055]
[1712680361058,63.05,68952.9073,120.2,-0.29502,0.00019,9.99177]
[1712680366092,63.05,68968.3452,120.2,-0.29211,0.00019,9.94818]
[1712680368907,63.05,68969.7296,120.2,-0.29185,0.00019,9.94427]
[1712680369892,63.05,68967.3892,120.2,-0.29229,0.00019,9.95092]
[1712680371339,63.05,68957.7813,120.2,-0.2941,0.00019,9.97803]
[1712680375085,63.05,68948.616,120.2,-0.29583,0.00019,10.00371]
[1712680375554,63.05,68946.497,120.2,-0.29623,0.00019,10.00961]
[1712680381063,63.05,68934.5403,120.2,-0.29849,0.00019,10.04262]
[1712680385115,63.04,68936.8042,120.2,-0.29804,0.00019,10.0362]
[1712680385150,63.04,68936.8042,120.2,-0.29804,0.00019,10.0362]
[1712680386181,63.04,68938.7944,120.2,-0.29766,0.00019,10.03064]
[1712680387874,63.04,68937.0453,120.2,-0.29799,0.00019,10.03542]
[1712680392327,63.04,68935.6529,120.2,-0.29824,0.00019,10.03909]
[1712680395834,63.03,68946.573,120.2,-0.29617,0.00019,10.00866]
[1712680395907,63.03,68946.573,120.2,-0.29617,0.00019,10.00866]
[1712680396721,63.03,68946.9413,120.2,-0.2961,0.00019,10.00762]
[1712680397704,63.03,68953.7846,120.2,-0.2948,0.00019,9.98844]
[1712680397720,63.03,68953.7846,120.2,-0.2948,0.00019,9.98844]
[1712680399507,63.03,68969.1465,120.2,-0.2919,0.00019,9.94504]
[1712680399545,63.03,68969.1465,120.2,-0.2919,0.00019,9.94504]
[1712680401201,63.03,68971.5284,120.2,-0.29146,0.00019,9.93827]
[1712680401427,63.03,68973.0356,120.2,-0.29117,0.00019,9.93399]
[1712680401602,63.03,68973.0356,120.2,-0.29117,0.00019,9.93399]
[1712680402347,63.03,68991.4405,120.2,-0.28773,0.00019,9.88124]
[1712680404318,63.03,69002.8849,120.2,-0.2856,0.00019,9.84813]
[1712680406839,63.04,68998.2389,120.2,-0.28647,0.00019,9.86179]
[1712680407933,63.04,68994.7372,120.2,-0.28713,0.00019,9.87197]
[1712680409701,63.04,68983.4322,120.2,-0.28923,0.00019,9.90445]
[1712680412417,63.03,68996.7507,120.2,-0.28663,0.00019,9.85875]
[1712680415725,63.02,68991.8368,120.2,-0.28752,0.00019,9.87264]
[1712680416488,63.02,68985.8059,120.2,-0.28864,0.00019,9.8899]
[1712680417776,63.02,68983.8437,120.2,-0.289,0.00019,9.89544]
[1712680419750,63.01,68972.4563,120.2,-0.29112,0.00019,9.92778]
[1712680419758,63.01,68972.4563,120.2,-0.29112,0.00019,9.92778]
[1712680421406,63.01,68973.6568,120.2,-0.29089,0.00019,9.92423]
[1712680426523,63.01,68977.5607,120.2,-0.29017,0.00019,9.91333]
[1712680430054,63.02,68971.8738,120.2,-0.29125,0.00019,9.92966]
[1712680430947,63.02,68971.817,120.2,-0.29126,0.00019,9.92985]
[1712680431057,63.02,68971.817,120.2,-0.29126,0.00019,9.92985]
[1712680431240,63.02,68971.817,120.2,-0.29126,0.00019,9.92985]
[1712680436593,63.01,68969.0619,120.2,-0.29175,0.00019,9.9373]
[1712680441628,63.0,68971.3159,120.2,-0.29131,0.00019,9.9305]
[1712680442967,63.0,68971.0032,120.2,-0.29136,0.00019,9.93131]
[1712680448679,62.98,68968.1243,120.2,-0.29186,0.00019,9.93877]
[1712680453017,62.97,68959.8605,120.2,-0.29337,0.00019,9.96157]
[1712680453511,62.97,68959.8605,120.2,-0.29337,0.00019,9.96157]
[1712680454186,62.96,68957.841,120.2,-0.29375,0.00019,9.96712]
[1712680454270,62.96,68957.841,120.2,-0.29375,0.00019,9.96712]
[1712680455594,62.96,68953.2655,120.2,-0.29461,0.00019,9.98001]
[1712680456099,62.96,68953.2655,120.2,-0.29461,0.00019,9.98001]
[1712680456148,62.96,68953.2655,120.2,-0.29461,0.00019,9.98001]
[1712680456505,62.96,68953.2655,120.2,-0.29461,0.00019,9.98001]
[1712680458097,62.96,68945.7198,120.2,-0.29604,0.00019,10.00117]
[1712680458101,62.96,68945.7198,120.2,-0.29604,0.00019,10.00117]
[1712680459655,62.96,68941.3758,120.2,-0.29686,0.00019,10.01327]
[1712680459668,62.96,68941.3758,120.2,-0.29686,0.00019,10.01327]
[1712680459934,62.96,68942.3993,120.2,-0.29667,0.00019,10.01043]
[1712680460089,62.96,68942.3993,120.2,-0.29667,0.00019,10.01043]
[1712680460141,62.96,68942.3993,120.2,-0.29667,0.00019,10.01043]
[1712680460195,62.96,68942.3993,120.2,-0.29667,0.00019,10.01043]
[1712680461706,62.96,68942.8044,120.2,-0.29659,0.00019,10.00926]
[1712680461753,62.96,68942.8044,120.2,-0.29659,0.00019,10.00926]
[1712680461836,62.96,68942.8044,120.2,-0.29659,0.00019,10.00926]
[1712680462716,62.96,68942.8044,120.2,-0.29659,0.00019,10.00926]
[1712680462728,62.96,68942.8044,120.2,-0.29659,0.00019,10.00926]
[1712680462779,62.96,68958.8103,120.2,-0.29356,0.00019,9.96435]
[1712680463685,62.96,68958.8103,120.2,-0.29356,0.00019,9.96435]
[1712680463714,62.96,68958.8103,120.2,-0.29356,0.00019,9.96435]
[1712680466648,62.96,68946.6079,120.2,-0.29587,0.00019,9.99867]
[1712680466773,62.96,68946.6079,120.2,-0.29587,0.00019,9.99867]
[1712680468632,62.96,68931.9749,120.2,-0.29865,0.00019,10.03932]
[1712680468689,62.96,68931.9749,120.2,-0.29865,0.00019,10.03932]
[1712680471086,62.96,68920.1353,120.2,-0.3009,0.00019,10.07178]
[1712680471691,62.96,68920.1353,120.2,-0.3009,0.00019,10.07178]
[1712680471745,62.96,68920.1353,120.2,-0.3009,0.00019,10.07178]
[1712680473430,62.96,68933.2926,120.2,-0.29828,0.00019,10.02852]
[1712680473957,62.96,68933.2926,120.2,-0.29828,0.00019,10.02852]
[1712680474168,62.96,68933.2926,120.2,-0.29828,0.00019,10.02852]
[1712680474171,62.96,68933.2926,120.2,-0.29828,0.00019,10.02852]
[1712680474704,62.96,68933.2926,120.2,-0.29828,0.00019,10.02852]
[1712680475862,62.95,68929.0772,120.2,-0.29908,0.00019,10.04013]
[1712680480582,62.95,68916.5717,120.2,-0.30146,0.00019,10.0743]
[1712680482264,62.95,68919.3052,120.2,-0.30093,0.00019,10.06674]
[1712680482879,62.95,68920.3346,120.2,-0.30073,0.00019,10.06388]
[1712680487958,62.94,68919.5715,120.2,-0.30087,0.00019,10.06579]
[1712680488260,62.94,68919.5715,120.2,-0.30087,0.00019,10.06579]
[1712680488324,62.94,68919.5715,120.2,-0.30087,0.00019,10.06579]
[1712680488390,62.94,68919.5715,120.2,-0.30087,0.00019,10.06579]
[1712680488678,62.94,68920.4931,120.2,-0.30069,0.00019,10.06322]
[1712680490284,62.94,68920.8747,120.2,-0.30062,0.00019,10.06217]
[1712680490918,62.94,68920.8747,120.2,-0.30062,0.00019,10.06217]
[1712680490955,62.94,68920.8747,120.2,-0.30062,0.00019,10.06217]
[1712680491240,62.94,68915.2396,120.2,-0.30169,0.00019,10.07757]
[1712680491699,62.94,68913.3344,120.2,-0.30206,0.00019,10.08274]
[1712680492756,62.94,68913.3344,120.2,-0.30206,0.00019,10.08274]
[1712680492910,62.94,68913.3344,120.2,-0.30206,0.00019,10.08274]
[1712680493372,62.94,68915.2328,120.2,-0.30169,0.00019,10.07751]
[1712680493716,62.94,68915.2328,120.2,-0.30169,0.00019,10.07751]
[1712680493994,62.94,68915.2328,120.2,-0.30169,0.00019,10.07751]
[1712680494000,62.94,68915.2328,120.2,-0.30169,0.00019,10.07751]
[1712680494058,62.94,68921.2219,120.2,-0.30054,0.00019,10.06108]
[1712680500046,62.93,68908.3118,120.2,-0.303,0.00019,10.09607]
[1712680501126,62.93,68908.3118,120.2,-0.303,0.00019,10.09607]
[1712680502664,62.93,68907.1627,120.2,-0.30321,0.00019,10.09911]
[1712680505894,62.93,68907.2791,120.2,-0.30318,0.00019,10.09868]
[1712680505904,62.93,68907.2791,120.2,-0.30318,0.00019,10.09868]
[1712680506845,62.93,68909.2958,120.2,-0.30279,0.00019,10.09317]
[1712680507989,62.93,68909.2958,120.2,-0.30279,0.00019,10.09317]
[1712680509179,62.92,68919.9027,120.2,-0.30075,0.00019,10.06406]
[1712680512715,62.92,68919.7875,120.2,-0.30077,0.00019,10.06429]
[1712680516247,62.92,68918.1401,120.2,-0.30107,0.00019,10.06871]
[1712680517544,62.92,68915.8679,120.2,-0.30151,0.00019,10.07489]
[1712680518523,62.92,68910.3636,120.2,-0.30256,0.00019,10.08985]
[1712680518557,62.92,68910.3636,120.2,-0.30256,0.00019,10.08985]
[1712680521617,62.91,68906.505,120.2,-0.30329,0.00019,10.10023]
[1712680521697,62.91,68906.505,120.2,-0.30329,0.00019,10.10023]
[1712680521734,62.91,68906.505,120.2,-0.30329,0.00019,10.10023]
[1712680523200,62.91,68906.505,120.2,-0.30329,0.00019,10.10023]
[1712680523745,62.91,68912.867,120.2,-0.30206,0.00019,10.0828]
[1712680524115,62.91,68912.867,120.2,-0.30206,0.00019,10.0828]
[1712680524530,62.91,68920.6075,120.2,-0.30058,0.00019,10.06158]
[1712680528346,62.91,68932.2059,120.2,-0.29836,0.00019,10.02952]
[1712680528586,62.91,68932.2059,120.2,-0.29836,0.00019,10.02952]
[1712680528611,62.91,68932.2059,120.2,-0.29836,0.00019,10.02952]
[1712680530256,62.91,68948.6833,120.2,-0.29523,0.00019,9.98356]
[1712680533147,62.91,68941.973,120.2,-0.29641,0.00019,9.99551]
[1712680533231,62.91,68941.973,120.2,-0.29641,0.00019,9.99551]
[1712680533579,62.91,68936.9432,120.2,-0.29737,0.00019,10.00954]
[1712680533637,62.91,68936.9432,120.2,-0.29737,0.00019,10.00954]
[1712680533643,62.91,68936.9432,120.2,-0.29737,0.00019,10.00954]
[1712680535119,62.91,68932.3822,120.2,-0.29823,0.00019,10.02221]
[1712680535128,62.91,68932.3822,120.2,-0.29823,0.00019,10.02221]
[1712680535238,62.91,68932.3822,120.2,-0.29823,0.00019,10.02221]
[1712680535377,62.91,68929.5622,120.2,-0.29877,0.00019,10.03001]
[1712680537885,62.91,68940.9507,120.2,-0.2966,0.00019,9.99831]
[1712680537897,62.91,68940.9507,120.2,-0.2966,0.00019,9.99831]
[1712680540658,62.91,68948.9572,120.2,-0.29508,0.00019,9.97585]
[1712680543268,62.91,68949.0822,120.2,-0.29505,0.00019,9.97548]
[1712680544639,62.91,68954.8715,120.2,-0.29395,0.00019,9.95918]
[1712680545485,62.91,68954.0967,120.2,-0.2941,0.00019,9.96137]
[1712680545536,62.91,68954.0967,120.2,-0.2941,0.00019,9.96137]
[1712680548689,62.91,68938.5489,120.2,-0.29705,0.00019,10.00494]
[1712680549471,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680549477,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680550055,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680550360,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680550606,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680550689,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680550844,62.91,68934.0716,120.2,-0.2979,0.00019,10.01737]
[1712680551765,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680551995,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680552077,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680552126,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680552162,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680552392,62.91,68923.1105,120.2,-0.29999,0.00019,10.04765]
[1712680552426,62.9,68921.1078,120.2,-0.30038,0.00019,10.05314]
[1712680553656,62.9,68912.5817,120.2,-0.30201,0.00019,10.07645]
[1712680554693,62.9,68915.8192,120.2,-0.30138,0.00019,10.06757]
[1712680555958,62.9,68916.7722,120.2,-0.3012,0.00019,10.06493]
[1712680557504,62.9,68914.7433,120.2,-0.30158,0.00019,10.0704]
[1712680557508,62.9,68914.7433,120.2,-0.30158,0.00019,10.0704]
[1712680558938,62.9,68902.939,120.2,-0.30385,0.00019,10.10247]
[1712680559158,62.9,68902.939,120.2,-0.30385,0.00019,10.10247]
[1712680559163,62.9,68902.939,120.2,-0.30385,0.00019,10.10247]
[1712680559869,62.9,68902.6857,120.2,-0.30389,0.00019,10.10311]
[1712680560827,62.9,68902.6857,120.2,-0.30389,0.00019,10.10311]
[1712680560847,62.9,68902.6857,120.2,-0.30389,0.00019,10.10311]
[1712680563743,62.89,68897.919,120.2,-0.30479,0.00019,10.11576]
[1712680563788,62.89,68897.919,120.2,-0.30479,0.00019,10.11576]
[1712680564304,62.89,68897.919,120.2,-0.30479,0.00019,10.11576]
[1712680564436,62.89,68897.919,120.2,-0.30479,0.00019,10.11576]
[1712680564456,62.89,68897.919,120.2,-0.30479,0.00019,10.11576]
[1712680564517,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680564555,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680564949,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565249,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565311,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565320,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565464,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565706,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680565953,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680566040,62.89,68896.7054,120.2,-0.30502,0.00019,10.11897]
[1712680566435,62.89,68880.049,120.2,-0.30824,0.00019,10.16344]
[1712680567518,62.89,68861.8108,120.2,-0.31178,0.00019,10.21139]
[1712680568945,62.88,68855.0999,120.2,-0.31307,0.0002,10.22866]
[1712680568953,62.88,68855.0999,120.2,-0.31307,0.0002,10.22866]
[1712680570239,62.88,68853.9556,120.2,-0.31329,0.0002,10.23153]
[1712680570518,62.88,68853.9556,120.2,-0.31329,0.0002,10.23153]
[1712680571248,62.88,68850.1562,120.2,-0.31402,0.0002,10.24127]
[1712680571751,62.87,68853.892,120.2,-0.31328,0.0002,10.23147]
[1712680574357,62.87,68847.332,120.2,-0.31455,0.0002,10.24821]
[1712680578892,62.85,68855.2517,120.2,-0.31296,0.0002,10.22718]
[1712680579443,62.85,68855.2517,120.2,-0.31296,0.0002,10.22718]
[1712680579540,62.85,68855.2517,120.2,-0.31296,0.0002,10.22718]
[1712680579555,62.85,68855.2517,120.2,-0.31296,0.0002,10.22718]
[1712680579642,62.85,68855.3238,120.2,-0.31294,0.0002,10.2269]
[1712680579662,62.85,68855.3238,120.2,-0.31294,0.0002,10.2269]
[1712680579753,62.85,68855.3238,120.2,-0.31294,0.0002,10.2269]
[1712680579842,62.85,68855.3238,120.2,-0.31294,0.0002,10.2269]
[1712680580296,62.85,68855.3238,120.2,-0.31294,0.0002,10.2269]
[1712680580621,62.85,68833.746,120.2,-0.31717,0.0002,10.28242]
[1712680580647,62.85,68833.746,120.2,-0.31717,0.0002,10.28242]
[1712680581430,62.84,68811.4253,120.2,-0.32153,0.0002,10.33822]
[1712680582095,62.84,68811.4253,120.2,-0.32153,0.0002,10.33822]
[1712680582738,62.82,68803.6371,120.2,-0.32303,0.0002,10.35698]
[1712680583395,62.82,68803.6371,120.2,-0.32303,0.0002,10.35698]
[1712680583754,62.8,68806.7091,120.2,-0.32238,0.0002,10.34886]
[1712680584198,62.8,68806.7091,120.2,-0.32238,0.0002,10.34886]
[1712680585445,62.78,68800.1949,120.2,-0.32363,0.0002,10.36436]
[1712680586245,62.76,68791.7171,120.2,-0.32525,0.0002,10.38443]
[1712680588799,62.73,68788.9906,120.2,-0.32572,0.0002,10.39009]
[1712680589498,62.73,68788.9906,120.2,-0.32572,0.0002,10.39009]
[1712680592958,62.72,68797.3832,120.2,-0.32394,0.0002,10.36249]
[1712680593084,62.72,68797.3832,120.2,-0.32394,0.0002,10.36249]
[1712680593138,62.72,68797.3832,120.2,-0.32394,0.0002,10.36249]
[1712680593169,62.72,68797.3832,120.2,-0.32394,0.0002,10.36249]
[1712680593545,62.72,68797.9429,120.2,-0.32383,0.0002,10.36105]
[1712680593772,62.72,68797.9429,120.2,-0.32383,0.0002,10.36105]
[1712680594870,62.72,68790.5178,120.2,-0.3253,0.0002,10.37924]
[1712680597394,62.71,68782.5349,120.2,-0.32688,0.0002,10.39855]
[1712680599435,62.7,68779.8064,120.2,-0.3274,0.0002,10.4049]
[1712680600957,62.7,68784.655,120.2,-0.32643,0.0002,10.39304]
[1712680601595,62.7,68784.655,120.2,-0.32643,0.0002,10.39304]
[1712680602855,62.69,68788.0881,120.2,-0.32573,0.0002,10.38451]
[1712680602968,62.69,68788.0881,120.2,-0.32573,0.0002,10.38451]
[1712680606603,62.69,68784.7781,120.2,-0.32637,0.0002,10.39234]
[1712680606787,62.69,68784.7781,120.2,-0.32637,0.0002,10.39234]
[1712680606962,62.68,68786.5221,120.2,-0.32602,0.0002,10.38801]
[1712680608733,62.68,68784.4885,120.2,-0.32641,0.0002,10.3928]
[1712680609666,62.68,68784.4885,120.2,-0.32641,0.0002,10.3928]
[1712680613905,62.67,68791.5967,120.2,-0.32497,0.0002,10.37506]
[1712680614576,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680614913,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615003,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615047,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615112,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615132,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615188,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615224,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615247,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615268,62.67,68789.5818,120.2,-0.32536,0.0002,10.37993]
[1712680615893,62.66,68787.0991,120.2,-0.32585,0.0002,10.38593]
[1712680615901,62.66,68787.0991,120.2,-0.32585,0.0002,10.38593]
[1712680615907,62.66,68787.0991,120.2,-0.32585,0.0002,10.38593]
[1712680615923,62.66,68787.0991,120.2,-0.32585,0.0002,10.38593]
[1712680618315,62.66,68803.441,120.2,-0.32259,0.0002,10.34553]
[1712680618357,62.66,68803.441,120.2,-0.32259,0.0002,10.34553]
[1712680618713,62.66,68803.441,120.2,-0.32259,0.0002,10.34553]
[1712680619120,62.66,68807.8099,120.2,-0.32172,0.0002,10.33461]
[1712680622144,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622206,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622245,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622266,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622290,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622391,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622438,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622833,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622881,62.66,68814.7074,120.2,-0.32035,0.0002,10.31724]
[1712680622974,62.66,68814.6623,120.2,-0.32036,0.0002,10.31734]
[1712680623923,62.66,68844.2805,120.2,-0.31452,0.0002,10.24177]
[1712680625022,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680625043,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680625082,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680625121,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680625157,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680625827,62.66,68837.272,120.2,-0.3159,0.0002,10.25986]
[1712680627098,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627122,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627557,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627604,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627865,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627878,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627936,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680627947,62.66,68857.6567,120.2,-0.3119,0.0002,10.207]
[1712680628212,62.67,68860.5601,120.2,-0.31137,0.0002,10.19995]
[1712680628955,62.67,68836.5973,120.2,-0.31607,0.0002,10.2622]
[1712680629885,62.67,68836.5973,120.2,-0.31607,0.0002,10.2622]
[1712680630431,62.67,68831.1555,120.2,-0.31714,0.0002,10.27614]
[1712680630931,62.67,68831.1555,120.2,-0.31714,0.0002,10.27614]
[1712680632452,62.67,68848.6577,120.2,-0.31371,0.0002,10.23109]
[1712680632518,62.67,68848.6577,120.2,-0.31371,0.0002,10.23109]
[1712680633441,62.67,68848.6577,120.2,-0.31371,0.0002,10.23109]
[1712680633471,62.67,68848.6577,120.2,-0.31371,0.0002,10.23109]
[1712680633627,62.67,68848.6577,120.2,-0.31371,0.0002,10.23109]
[1712680634508,62.68,68848.1305,120.2,-0.31381,0.0002,10.23247]
[1712680634769,62.68,68848.1305,120.2,-0.31381,0.0002,10.23247]
[1712680634794,62.68,68848.1305,120.2,-0.31381,0.0002,10.23247]
[1712680636896,62.68,68828.7144,120.2,-0.31763,0.0002,10.28243]
[1712680637071,62.68,68827.3035,120.2,-0.31791,0.0002,10.28602]
[1712680637364,62.68,68827.3035,120.2,-0.31791,0.0002,10.28602]
[1712680638608,62.67,68819.1016,120.2,-0.31953,0.0002,10.3068]
[1712680638955,62.67,68819.1016,120.2,-0.31953,0.0002,10.3068]
[1712680638974,62.67,68819.1016,120.2,-0.31953,0.0002,10.3068]
[1712680639354,62.67,68819.1016,120.2,-0.31953,0.0002,10.3068]
[1712680641364,62.67,68808.0239,120.2,-0.32172,0.0002,10.33456]
[1712680642282,62.67,68811.2749,120.2,-0.32107,0.0002,10.3264]
[1712680645493,62.67,68799.5411,120.2,-0.32339,0.0002,10.35546]
[1712680645680,62.67,68799.5411,120.2,-0.32339,0.0002,10.35546]
[1712680645694,62.67,68799.5411,120.2,-0.32339,0.0002,10.35546]
[1712680645700,62.67,68799.5411,120.2,-0.32339,0.0002,10.35546]
[1712680645790,62.67,68799.5411,120.2,-0.32339,0.0002,10.35546]
[1712680646350,62.67,68798.0993,120.2,-0.32367,0.0002,10.35897]
[1712680647902,62.66,68794.9547,120.2,-0.32429,0.0002,10.36667]
[1712680648740,62.66,68790.1383,120.2,-0.32524,0.0002,10.37844]
[1712680649067,62.66,68790.1383,120.2,-0.32524,0.0002,10.37844]
[1712680649111,62.66,68779.9419,120.2,-0.32727,0.0002,10.40322]
[1712680649265,62.66,68779.9419,120.2,-0.32727,0.0002,10.40322]
[1712680649285,62.66,68779.9419,120.2,-0.32727,0.0002,10.40322]
[1712680649348,62.66,68779.9419,120.2,-0.32727,0.0002,10.40322]
[1712680649961,62.66,68779.9419,120.2,-0.32727,0.0002,10.40322]
[1712680652476,62.65,68782.1258,120.2,-0.32673,0.0002,10.39096]
[1712680653436,62.65,68784.6884,120.2,-0.32621,0.0002,10.38455]
[1712680654892,62.65,68784.6884,120.2,-0.32621,0.0002,10.38455]
[1712680654914,62.65,68784.6884,120.2,-0.32621,0.0002,10.38455]
[1712680654950,62.65,68784.6884,120.2,-0.32621,0.0002,10.38455]
[1712680655191,62.64,68792.0926,120.2,-0.32473,0.0002,10.36635]
[1712680655198,62.64,68792.0926,120.2,-0.32473,0.0002,10.36635]
[1712680655213,62.64,68792.0926,120.2,-0.32473,0.0002,10.36635]
[1712680657035,62.64,68787.6277,120.2,-0.32561,0.0002,10.37716]
[1712680657408,62.64,68787.6277,120.2,-0.32561,0.0002,10.37716]
[1712680657942,62.64,68787.6277,120.2,-0.32561,0.0002,10.37716]
[1712680659774,62.63,68778.8367,120.2,-0.32734,0.0002,10.39835]
[1712680665207,62.62,68773.9146,120.2,-0.32829,0.0002,10.4098]
[1712680667782,62.61,68774.9319,120.2,-0.32808,0.0002,10.40716]
[1712680667943,62.61,68774.9319,120.2,-0.32808,0.0002,10.40716]
[1712680668273,62.61,68776.667,120.2,-0.32772,0.0002,10.40287]
[1712680670465,62.6,68783.4695,120.2,-0.32635,0.0002,10.38616]
[1712680670525,62.6,68783.4695,120.2,-0.32635,0.0002,10.38616]
[1712680676094,62.59,68785.3399,120.2,-0.32595,0.0002,10.38124]
[1712680676202,62.59,68785.3399,120.2,-0.32595,0.0002,10.38124]
[1712680676252,62.59,68785.3399,120.2,-0.32595,0.0002,10.38124]
[1712680676873,62.59,68786.3529,120.2,-0.32574,0.0002,10.37868]
[1712680677528,62.58,68794.2266,120.2,-0.32416,0.0002,10.3592]
[1712680682315,62.58,68789.1672,120.2,-0.32515,0.0002,10.37146]
[1712680682836,62.58,68789.5542,120.2,-0.32507,0.0002,10.37044]
[1712680683580,62.57,68793.0012,120.2,-0.32437,0.0002,10.36184]
[1712680685011,62.57,68793.0012,120.2,-0.32437,0.0002,10.36184]
[1712680685374,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680685407,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680685415,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680685584,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680685736,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680685999,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680686167,62.57,68798.2843,120.2,-0.32332,0.0002,10.34872]
[1712680686389,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680686576,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680686702,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680686862,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680686979,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680687087,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680687322,62.57,68798.3419,120.2,-0.3233,0.0002,10.34853]
[1712680687563,62.57,68810.7783,120.2,-0.32083,0.0002,10.31746]
[1712680688150,62.57,68810.7783,120.2,-0.32083,0.0002,10.31746]
[1712680690016,62.57,68795.0977,120.2,-0.32393,0.0002,10.35641]
[1712680690124,62.57,68795.0977,120.2,-0.32393,0.0002,10.35641]
[1712680690374,62.57,68795.0977,120.2,-0.32393,0.0002,10.35641]
[1712680690683,62.57,68795.0977,120.2,-0.32393,0.0002,10.35641]
[1712680691961,62.56,68797.8695,120.2,-0.32338,0.0002,10.3495]
[1712680692014,62.56,68797.8695,120.2,-0.32338,0.0002,10.3495]
[1712680692040,62.56,68797.8695,120.2,-0.32338,0.0002,10.3495]
[1712680692678,62.56,68800.8435,120.2,-0.32278,0.0002,10.34207]
[1712680692683,62.56,68800.8435,120.2,-0.32278,0.0002,10.34207]
[1712680692709,62.56,68800.8435,120.2,-0.32278,0.0002,10.34207]
[1712680693184,62.56,68800.8435,120.2,-0.32278,0.0002,10.34207]
[1712680693193,62.56,68800.8435,120.2,-0.32278,0.0002,10.34207]
[1712680696427,62.56,68822.8848,120.2,-0.31841,0.0002,10.28659]
[1712680698657,62.56,68821.6672,120.2,-0.31865,0.0002,10.2897]
[1712680701430,62.57,68845.9875,120.2,-0.31387,0.0002,10.22748]
[1712680701884,62.57,68845.9875,120.2,-0.31387,0.0002,10.22748]
[1712680703074,62.57,68848.4457,120.2,-0.31339,0.0002,10.22112]
[1712680705093,62.57,68845.8169,120.2,-0.31392,0.0002,10.22806]
[1712680705126,62.57,68845.8169,120.2,-0.31392,0.0002,10.22806]
[1712680706356,62.58,68840.1496,120.2,-0.31503,0.0002,10.2428]
[1712680707679,62.59,68831.4702,120.2,-0.31678,0.0002,10.26569]
[1712680707705,62.59,68831.4702,120.2,-0.31678,0.0002,10.26569]
[1712680713546,62.6,68822.9387,120.2,-0.3184,0.0002,10.28094]
[1712680714272,62.6,68822.9387,120.2,-0.3184,0.0002,10.28094]
[1712680719588,62.6,68816.129,120.2,-0.31975,0.0002,10.29815]
[1712680719947,62.6,68816.129,120.2,-0.31975,0.0002,10.29815]
[1712680720437,62.6,68816.129,120.2,-0.31975,0.0002,10.29815]
[1712680720522,62.6,68816.129,120.2,-0.31975,0.0002,10.29815]
[1712680720558,62.6,68816.129,120.2,-0.31975,0.0002,10.29815]
[1712680725637,62.59,68806.0784,120.2,-0.32173,0.0002,10.32327]
[1712680729912,62.59,68804.4703,120.2,-0.32204,0.0002,10.32716]
[1712680732045,62.59,68805.3891,120.2,-0.32185,0.0002,10.3248]
[1712680732127,62.59,68805.3891,120.2,-0.32185,0.0002,10.3248]
[1712680732699,62.59,68804.9128,120.2,-0.32195,0.0002,10.32596]
[1712680733814,62.58,68796.7122,120.2,-0.32358,0.0002,10.3463]
[1712680739532,62.58,68795.3035,120.2,-0.32384,0.0002,10.34952]
[1712680741543,62.57,68794.7878,120.2,-0.32393,0.0002,10.35069]
[1712680742886,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680742966,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743031,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743054,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743094,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743351,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743695,62.57,68791.7784,120.2,-0.32452,0.0002,10.35801]
[1712680743964,62.57,68795.2009,120.2,-0.32384,0.0002,10.3495]
[1712680744764,62.57,68810.856,120.2,-0.32072,0.0002,10.31043]
[1712680745426,62.57,68810.856,120.2,-0.32072,0.0002,10.31043]
[1712680745668,62.57,68810.856,120.2,-0.32072,0.0002,10.31043]
[1712680745971,62.57,68812.8367,120.2,-0.32032,0.0002,10.30543]
[1712680746364,62.57,68812.8367,120.2,-0.32032,0.0002,10.30543]
[1712680746409,62.57,68812.8367,120.2,-0.32032,0.0002,10.30543]
[1712680746782,62.57,68827.8084,120.2,-0.31737,0.0002,10.2676]
[1712680747706,62.57,68827.8084,120.2,-0.31737,0.0002,10.2676]
[1712680747746,62.57,68827.8084,120.2,-0.31737,0.0002,10.2676]
[1712680748277,62.57,68824.9069,120.2,-0.31795,0.0002,10.27511]
[1712680748298,62.57,68824.9069,120.2,-0.31795,0.0002,10.27511]
[1712680748410,62.57,68824.9069,120.2,-0.31795,0.0002,10.27511]
[1712680748639,62.57,68824.9069,120.2,-0.31795,0.0002,10.27511]
[1712680748805,62.57,68809.3525,120.2,-0.32103,0.0002,10.31443]
[1712680749099,62.57,68809.3525,120.2,-0.32103,0.0002,10.31443]
[1712680749477,62.57,68809.3525,120.2,-0.32103,0.0002,10.31443]
[1712680749630,62.57,68809.3525,120.2,-0.32103,0.0002,10.31443]
[1712680750135,62.57,68803.415,120.2,-0.32221,0.0002,10.32925]
[1712680750692,62.57,68803.415,120.2,-0.32221,0.0002,10.32925]
[1712680751119,62.57,68805.6114,120.2,-0.32177,0.0002,10.32374]
[1712680753834,62.57,68819.1317,120.2,-0.31909,0.0002,10.28967]
[1712680754311,62.57,68820.6453,120.2,-0.31879,0.0002,10.28584]
[1712680756829,62.57,68810.9254,120.2,-0.32071,0.0002,10.31036]
[1712680759219,62.57,68813.0703,120.2,-0.32028,0.0002,10.30491]
[1712680761221,62.57,68821.6385,120.2,-0.31858,0.0002,10.28321]
[1712680762873,62.57,68822.2382,120.2,-0.31846,0.0002,10.28169]
[1712680767939,62.57,68817.4957,120.2,-0.3194,0.0002,10.29373]
[1712680772972,62.57,68824.3866,120.2,-0.31795,0.0002,10.26948]
[1712680774768,62.57,68825.8064,120.2,-0.31767,0.0002,10.26587]
[1712680774828,62.57,68825.8064,120.2,-0.31767,0.0002,10.26587]
[1712680774863,62.57,68825.8064,120.2,-0.31767,0.0002,10.26587]
[1712680775024,62.57,68824.923,120.2,-0.31785,0.0002,10.26814]
[1712680775356,62.57,68824.923,120.2,-0.31785,0.0002,10.26814]
[1712680775375,62.57,68824.923,120.2,-0.31785,0.0002,10.26814]
[1712680778520,62.57,68834.2735,120.2,-0.316,0.0002,10.24421]
[1712680779335,62.57,68834.5862,120.2,-0.31594,0.0002,10.24343]
[1712680779363,62.57,68834.5862,120.2,-0.31594,0.0002,10.24343]
[1712680784462,62.57,68834.6681,120.2,-0.31593,0.0002,10.2433]
[1712680790094,62.58,68833.1354,120.2,-0.31624,0.0002,10.24735]
[1712680793165,62.58,68829.0581,120.2,-0.31705,0.0002,10.25784]
[1712680793167,62.58,68829.0581,120.2,-0.31705,0.0002,10.25784]
[1712680793171,62.58,68829.0581,120.2,-0.31705,0.0002,10.25784]
[1712680799156,62.58,68842.118,120.2,-0.31449,0.0002,10.22443]
[1712680799791,62.58,68842.118,120.2,-0.31449,0.0002,10.22443]
[1712680799797,62.58,68842.118,120.2,-0.31449,0.0002,10.22443]
[1712680800509,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680800603,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680800841,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680800870,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680800926,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680801039,62.59,68845.6603,120.2,-0.3138,0.0002,10.2153]
[1712680803184,62.59,68862.8177,120.2,-0.31044,0.0002,10.17049]
[1712680805044,62.59,68862.214,120.2,-0.31057,0.0002,10.17215]
[1712680806864,62.6,68866.4494,120.2,-0.30975,0.0002,10.16108]
[1712680807044,62.6,68866.4494,120.2,-0.30975,0.0002,10.16108]
[1712680807126,62.6,68866.4494,120.2,-0.30975,0.0002,10.16108]
[1712680807441,62.6,68866.854,120.2,-0.30967,0.0002,10.16009]
[1712680808600,62.6,68868.1061,120.2,-0.30943,0.0002,10.1568]
[1712680809210,62.6,68868.1061,120.2,-0.30943,0.0002,10.1568]
[1712680809812,62.6,68870.1174,120.2,-0.30903,0.0002,10.15138]
[1712680809907,62.6,68870.1174,120.2,-0.30903,0.0002,10.15138]
[1712680810277,62.59,68867.9201,120.2,-0.30946,0.0002,10.15713]
[1712680812269,62.59,68881.7898,120.2,-0.30674,0.00019,10.11996]
[1712680812311,62.59,68881.7898,120.2,-0.30674,0.00019,10.11996]
[1712680813322,62.59,68876.2637,120.2,-0.30782,0.00019,10.13483]
[1712680818037,62.58,68871.5555,120.2,-0.30872,0.0002,10.14708]
[1712680818110,62.58,68871.5555,120.2,-0.30872,0.0002,10.14708]
[1712680819097,62.58,68877.1847,120.2,-0.30762,0.00019,10.13199]
[1712680819298,62.58,68898.4667,120.2,-0.30348,0.00019,10.07447]
[1712680821862,62.58,68903.4369,120.2,-0.30252,0.00019,10.06087]
[1712680827352,62.58,68894.3857,120.2,-0.30426,0.00019,10.08539]
[1712680832388,62.57,68893.8768,120.2,-0.30425,0.00019,10.07979]
[1712680837424,62.57,68899.9764,120.2,-0.30307,0.00019,10.06309]
[1712680840522,62.57,68897.168,120.2,-0.30361,0.00019,10.07071]
[1712680842883,62.57,68884.7335,120.2,-0.30602,0.00019,10.10434]
[1712680843107,62.57,68884.7335,120.2,-0.30602,0.00019,10.10434]
[1712680844783,62.57,68883.0425,120.2,-0.30635,0.00019,10.10894]
[1712680844794,62.57,68883.0425,120.2,-0.30635,0.00019,10.10894]
[1712680845182,62.57,68883.0425,120.2,-0.30635,0.00019,10.10894]
[1712680845430,62.57,68883.0425,120.2,-0.30635,0.00019,10.10894]
[1712680846784,62.57,68871.0733,120.2,-0.3087,0.0002,10.14117]
[1712680848479,62.58,68855.7862,120.2,-0.3117,0.0002,10.18176]
[1712680848618,62.58,68855.7862,120.2,-0.3117,0.0002,10.18176]
[1712680849165,62.58,68855.7862,120.2,-0.3117,0.0002,10.18176]
[1712680854565,62.59,68846.3375,120.2,-0.31358,0.0002,10.20677]
[1712680855935,62.59,68844.406,120.2,-0.31396,0.0002,10.21184]
[1712680856413,62.59,68844.406,120.2,-0.31396,0.0002,10.21184]
[1712680856467,62.59,68844.406,120.2,-0.31396,0.0002,10.21184]
[1712680858601,62.59,68824.0044,120.2,-0.318,0.0002,10.26443]
[1712680863058,62.59,68823.4495,120.2,-0.31811,0.0002,10.26588]
[1712680868140,62.59,68822.7545,120.2,-0.31825,0.0002,10.2677]
[1712680868491,62.59,68822.7545,120.2,-0.31825,0.0002,10.2677]
[1712680868500,62.59,68822.7545,120.2,-0.31825,0.0002,10.2677]
[1712680868616,62.59,68822.7545,120.2,-0.31825,0.0002,10.2677]
[1712680868771,62.59,68822.7545,120.2,-0.31825,0.0002,10.2677]
[1712680870912,62.59,68812.029,120.2,-0.32038,0.0002,10.29483]
[1712680871702,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680872795,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680872813,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680873127,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680873654,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680873670,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680873697,62.59,68808.5679,120.2,-0.32106,0.0002,10.3035]
[1712680874713,62.59,68836.1452,120.2,-0.3156,0.0002,10.23342]
[1712680877306,62.59,68839.4922,120.2,-0.31495,0.0002,10.22483]
[1712680878284,62.59,68839.4922,120.2,-0.31495,0.0002,10.22483]
[1712680878479,62.6,68838.8564,120.2,-0.31508,0.0002,10.22652]
[1712680883776,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680884637,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680884798,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680884850,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680885062,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680885625,62.6,68837.451,120.2,-0.31536,0.0002,10.23028]
[1712680885801,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886193,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886213,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886240,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886305,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886429,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886572,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886789,62.6,68836.2425,120.2,-0.3156,0.0002,10.23342]
[1712680886855,62.6,68848.0299,120.2,-0.31328,0.0002,10.20291]
[1712680888810,62.61,68871.2599,120.2,-0.30874,0.0002,10.14186]
[1712680889333,62.61,68871.2599,120.2,-0.30874,0.0002,10.14186]
[1712680892417,62.6,68876.1802,120.2,-0.30768,0.0002,10.12175]
[1712680892642,62.6,68876.1802,120.2,-0.30768,0.0002,10.12175]
[1712680893379,62.6,68876.1802,120.2,-0.30768,0.0002,10.12175]
[1712680893968,62.6,68893.5918,120.2,-0.30429,0.00019,10.07479]
[1712680894603,62.6,68893.5918,120.2,-0.30429,0.00019,10.07479]
[1712680897855,62.6,68890.6554,120.2,-0.30485,0.00019,10.08268]
[1712680898387,62.6,68891.781,120.2,-0.30463,0.00019,10.0796]
[1712680899107,62.6,68885.3383,120.2,-0.30588,0.00019,10.09699]
[1712680899630,62.6,68885.3383,120.2,-0.30588,0.00019,10.09699]
[1712680900888,62.6,68884.2773,120.2,-0.30609,0.00019,10.09981]
[1712680901002,62.6,68882.6411,120.2,-0.3064,0.00019,10.10417]
[1712680901208,62.6,68882.6411,120.2,-0.3064,0.00019,10.10417]
[1712680901545,62.6,68882.6411,120.2,-0.3064,0.00019,10.10417]
[1712680901668,62.6,68882.6411,120.2,-0.3064,0.00019,10.10417]
[1712680901847,62.6,68882.6411,120.2,-0.3064,0.00019,10.10417]
[1712680902912,62.59,68849.8578,120.2,-0.31281,0.0002,10.19103]
[1712680903428,62.59,68849.8578,120.2,-0.31281,0.0002,10.19103]
[1712680906689,62.59,68830.9169,120.2,-0.31655,0.0002,10.24003]
[1712680906960,62.59,68828.2906,120.2,-0.31707,0.0002,10.24677]
[1712680907292,62.59,68828.2906,120.2,-0.31707,0.0002,10.24677]
[1712680912985,62.59,68826.11,120.2,-0.3175,0.0002,10.25244]
[1712680913498,62.59,68826.11,120.2,-0.3175,0.0002,10.25244]
[1712680916994,62.6,68830.2129,120.2,-0.3167,0.0002,10.24199]
[1712680917193,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680917542,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680917798,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680917867,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680918284,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680918301,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680918607,62.6,68830.1747,120.2,-0.3167,0.0002,10.2421]
[1712680919032,62.6,68802.0093,120.2,-0.32229,0.0002,10.31331]
[1712680920092,62.59,68792.9096,120.2,-0.32411,0.0002,10.33584]
[1712680921162,62.59,68791.6606,120.2,-0.32435,0.0002,10.33887]
[1712680923530,62.59,68793.746,120.2,-0.32393,0.0002,10.33362]
[1712680924223,62.59,68798.6491,120.2,-0.32295,0.0002,10.32143]
[1712680924324,62.59,68798.6491,120.2,-0.32295,0.0002,10.32143]
[1712680924546,62.59,68798.6491,120.2,-0.32295,0.0002,10.32143]
[1712680930112,62.58,68795.8358,120.2,-0.32349,0.0002,10.32817]
[1712680931310,62.58,68796.5371,120.2,-0.32335,0.0002,10.32638]
[1712680931332,62.58,68796.5371,120.2,-0.32335,0.0002,10.32638]
[1712680933222,62.58,68798.7547,120.2,-0.3229,0.0002,10.3208]
[1712680933581,62.58,68798.7547,120.2,-0.3229,0.0002,10.3208]
[1712680935258,62.58,68801.7564,120.2,-0.32229,0.0002,10.31326]
[1712680938823,62.57,68798.0567,120.2,-0.32302,0.0002,10.32234]
[1712680939722,62.57,68797.665,120.2,-0.3231,0.0002,10.32328]
[1712680940774,62.57,68804.6926,120.2,-0.32169,0.0002,10.30573]
[1712680940866,62.57,68804.6926,120.2,-0.32169,0.0002,10.30573]
[1712680941105,62.57,68804.6926,120.2,-0.32169,0.0002,10.30573]
[1712680941128,62.57,68804.6926,120.2,-0.32169,0.0002,10.30573]
[1712680941269,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941283,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941337,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941443,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941479,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941492,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941752,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680941970,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680942278,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680942326,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680942353,62.57,68806.3415,120.2,-0.32136,0.0002,10.30158]
[1712680943209,62.56,68753.1014,120.2,-0.33202,0.0002,10.43109]
[1712680943409,62.56,68753.1014,120.2,-0.33202,0.0002,10.43109]
[1712680943596,62.56,68753.1014,120.2,-0.33202,0.0002,10.43109]
[1712680948769,62.5,68739.7318,120.2,-0.33458,0.0002,10.46071]
[1712680949230,62.5,68739.7318,120.2,-0.33458,0.0002,10.46071]
[1712680949424,62.48,68730.3979,120.2,-0.33642,0.0002,10.48184]
[1712680949877,62.48,68730.3979,120.2,-0.33642,0.0002,10.48184]
[1712680950058,62.48,68730.3979,120.2,-0.33642,0.0002,10.48184]
[1712680950229,62.48,68730.3979,120.2,-0.33642,0.0002,10.48184]
[1712680950366,62.48,68730.3979,120.2,-0.33642,0.0002,10.48184]
[1712680951145,62.48,68716.8386,120.2,-0.33919,0.0002,10.51306]
[1712680951151,62.48,68716.8386,120.2,-0.33919,0.0002,10.51306]
[1712680951379,62.48,68716.8386,120.2,-0.33912,0.0002,10.50641]
[1712680952270,62.48,68699.5632,120.2,-0.34264,0.0002,10.54526]
[1712680952510,62.48,68699.5632,120.2,-0.34264,0.0002,10.54526]
[1712680952697,62.48,68699.5632,120.2,-0.34264,0.0002,10.54526]
[1712680955008,62.48,68708.787,120.2,-0.34075,0.0002,10.52457]
[1712680956151,62.48,68708.3542,120.2,-0.34084,0.0002,10.52554]
[1712680958663,62.48,68704.3173,120.2,-0.34167,0.0002,10.53461]
[1712680959285,62.48,68704.3173,120.2,-0.34167,0.0002,10.53461]
[1712680960234,62.47,68701.3648,120.2,-0.34227,0.0002,10.5412]
[1712680963251,62.47,68683.0217,120.2,-0.34603,0.00021,10.58164]
[1712680963440,62.47,68683.289,120.2,-0.34597,0.00021,10.58102]
[1712680964946,62.47,68681.6514,120.2,-0.3463,0.00021,10.58454]
[1712680966367,62.46,68697.4053,120.2,-0.34306,0.00021,10.54977]
[1712680966411,62.46,68697.4053,120.2,-0.34306,0.00021,10.54977]
[1712680966496,62.46,68697.4053,120.2,-0.34306,0.00021,10.54977]
[1712680966836,62.46,68697.4053,120.2,-0.34306,0.00021,10.54977]
[1712680967513,62.46,68706.0871,120.2,-0.34128,0.0002,10.53034]
[1712680970275,62.46,68715.2193,120.2,-0.33941,0.0002,10.5097]
[1712680972341,62.47,68711.3959,120.2,-0.3402,0.0002,10.51839]
[1712680977430,62.47,68716.8352,120.2,-0.33909,0.0002,10.5061]
[1712680979146,62.47,68713.8507,120.2,-0.3397,0.0002,10.5129]
[1712680979360,62.47,68713.8507,120.2,-0.3397,0.0002,10.5129]
[1712680982409,62.47,68718.4771,120.2,-0.33876,0.0002,10.50242]
[1712680987512,62.47,68721.5508,120.2,-0.33814,0.0002,10.49545]
[1712680991178,62.47,68725.5996,120.2,-0.33732,0.0002,10.48622]
[1712680996576,62.48,68709.1101,120.2,-0.34069,0.0002,10.52385]
[1712680997141,62.48,68709.1101,120.2,-0.34069,0.0002,10.52385]
[1712681002622,62.48,68707.6956,120.2,-0.34098,0.0002,10.52704]
[1712681007658,62.48,68712.1469,120.2,-0.34007,0.0002,10.51701]
[1712681010229,62.48,68711.5959,120.2,-0.34018,0.0002,10.51827]
[1712681015714,62.48,68712.1435,120.2,-0.34,0.0002,10.51041]
[1712681017474,62.48,68711.5977,120.2,-0.34011,0.0002,10.51166]
[1712681021009,62.48,68710.9872,120.2,-0.34023,0.0002,10.51305]
[1712681022536,62.48,68707.4125,120.2,-0.34097,0.0002,10.52111]
[1712681022554,62.48,68707.4125,120.2,-0.34097,0.0002,10.52111]
[1712681022977,62.48,68707.4125,120.2,-0.34097,0.0002,10.52111]
[1712681023197,62.48,68707.4125,120.2,-0.34097,0.0002,10.52111]
[1712681023442,62.48,68707.4125,120.2,-0.34097,0.0002,10.52111]
[1712681026460,62.48,68695.3782,120.2,-0.34343,0.00021,10.54798]
[1712681027278,62.48,68693.3669,120.2,-0.34384,0.00021,10.55239]
[1712681032760,62.47,68689.885,120.2,-0.34454,0.00021,10.55996]
[1712681037866,62.46,68689.5099,120.2,-0.3446,0.00021,10.56058]
[1712681042905,62.46,68689.4822,120.2,-0.34459,0.00021,10.56047]
[1712681045853,62.45,68687.4672,120.2,-0.345,0.00021,10.56484]
[1712681046181,62.45,68689.6341,120.2,-0.34455,0.00021,10.56004]
[1712681047800,62.45,68689.749,120.2,-0.34453,0.00021,10.55975]
[1712681047964,62.45,68686.8829,120.2,-0.34511,0.00021,10.56603]
[1712681048506,62.45,68686.8829,120.2,-0.34511,0.00021,10.56603]
[1712681049608,62.45,68697.5318,120.2,-0.34292,0.00021,10.54245]
[1712681049941,62.45,68697.5318,120.2,-0.34292,0.00021,10.54245]
[1712681054987,62.45,68716.2885,120.2,-0.33908,0.0002,10.50016]
[1712681056371,62.45,68713.8741,120.2,-0.33957,0.0002,10.50566]
[1712681056894,62.45,68713.8741,120.2,-0.33957,0.0002,10.50566]
[1712681060609,62.45,68721.0296,120.2,-0.33812,0.0002,10.4894]
[1712681061951,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681062112,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681062161,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681062398,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681062469,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681062847,62.45,68724.6483,120.2,-0.33737,0.0002,10.48102]
[1712681063139,62.45,68725.8376,120.2,-0.33713,0.0002,10.47823]
[1712681063171,62.45,68725.8376,120.2,-0.33713,0.0002,10.47823]
[1712681063718,62.45,68725.8376,120.2,-0.33713,0.0002,10.47823]
[1712681064050,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681064792,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681064793,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681065112,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681065376,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681065399,62.44,68750.0582,120.2,-0.33218,0.0002,10.42132]
[1712681066636,62.43,68745.5572,120.2,-0.33308,0.0002,10.43175]
[1712681066665,62.43,68745.5572,120.2,-0.33308,0.0002,10.43175]
[1712681066689,62.43,68745.5572,120.2,-0.33308,0.0002,10.43175]
[1712681066827,62.43,68745.5572,120.2,-0.33308,0.0002,10.43175]
[1712681072107,62.41,68754.1495,120.2,-0.3312,0.0002,10.40402]
[1712681072486,62.41,68754.1495,120.2,-0.3312,0.0002,10.40402]
[1712681074509,62.4,68753.4671,120.2,-0.33133,0.0002,10.40544]
[1712681075128,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681075308,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681075682,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681076067,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681076190,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681076274,62.4,68771.1564,120.2,-0.32774,0.0002,10.36277]
[1712681078149,62.39,68743.5738,120.2,-0.33332,0.0002,10.42871]
[1712681080492,62.39,68745.0562,120.2,-0.33301,0.0002,10.42517]
[1712681086210,62.39,68753.9765,120.2,-0.3312,0.0002,10.40391]
[1712681091245,62.39,68746.0101,120.2,-0.33281,0.0002,10.42276]
[1712681096280,62.39,68746.3667,120.2,-0.33273,0.0002,10.42183]
[1712681097899,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681097921,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681098012,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681098023,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681098040,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681098067,62.38,68748.2357,120.2,-0.33235,0.0002,10.41739]
[1712681098960,62.38,68751.6116,120.2,-0.33166,0.0002,10.40936]
[1712681100767,62.38,68751.1874,120.2,-0.33173,0.0002,10.41016]
[1712681101895,62.37,68749.4685,120.2,-0.33207,0.0002,10.41414]
[1712681104369,62.37,68743.3401,120.2,-0.3333,0.0002,10.42849]
[1712681104406,62.37,68743.3401,120.2,-0.3333,0.0002,10.42849]
[1712681104596,62.37,68743.3401,120.2,-0.3333,0.0002,10.42849]
[1712681104625,62.37,68743.3401,120.2,-0.3333,0.0002,10.42849]
[1712681106552,62.36,68761.9565,120.2,-0.32951,0.0002,10.38389]
[1712681109175,62.36,68764.8161,120.2,-0.32892,0.0002,10.37683]
[1712681109447,62.35,68765.5136,120.2,-0.32877,0.0002,10.37506]
[1712681109478,62.35,68765.5136,120.2,-0.32877,0.0002,10.37506]
[1712681110000,62.35,68765.5136,120.2,-0.32877,0.0002,10.37506]
[1712681110688,62.35,68772.4608,120.2,-0.32737,0.0002,10.35811]
[1712681115402,62.34,68765.8966,120.2,-0.32867,0.0002,10.37379]
[1712681115665,62.34,68764.9189,120.2,-0.32886,0.0002,10.37608]
[1712681116430,62.34,68779.7861,120.2,-0.32586,0.0002,10.33977]
[1712681117303,62.34,68779.7861,120.2,-0.32586,0.0002,10.33977]
[1712681117688,62.34,68769.8413,120.2,-0.32786,0.0002,10.36401]
[1712681121184,62.34,68753.1772,120.2,-0.33123,0.0002,10.4042]
[1712681122647,62.34,68752.2238,120.2,-0.33142,0.0002,10.40647]
[1712681124204,62.34,68750.779,120.2,-0.33172,0.0002,10.40991]
[1712681124267,62.34,68750.779,120.2,-0.33172,0.0002,10.40991]
[1712681127763,62.34,68736.9165,120.2,-0.33455,0.0002,10.44286]
[1712681127792,62.34,68736.9165,120.2,-0.33455,0.0002,10.44286]
[1712681128760,62.34,68736.9645,120.2,-0.33454,0.0002,10.44281]
[1712681128808,62.34,68736.9645,120.2,-0.33454,0.0002,10.44281]
[1712681128853,62.34,68736.9645,120.2,-0.33454,0.0002,10.44281]
[1712681128914,62.34,68736.9645,120.2,-0.33454,0.0002,10.44281]
[1712681132373,62.35,68744.7892,120.2,-0.33287,0.0002,10.4177]
[1712681132380,62.35,68744.7892,120.2,-0.33287,0.0002,10.4177]
[1712681133098,62.34,68741.1686,120.2,-0.33361,0.0002,10.42623]
[1712681135074,62.35,68728.1984,120.2,-0.33626,0.0002,10.45669]
[1712681135667,62.35,68731.416,120.2,-0.33561,0.0002,10.44926]
[1712681136710,62.35,68728.4647,120.2,-0.33622,0.0002,10.45617]
[1712681136723,62.35,68728.4647,120.2,-0.33622,0.0002,10.45617]
[1712681136848,62.35,68728.4647,120.2,-0.33622,0.0002,10.45617]
[1712681137649,62.35,68726.4238,120.2,-0.33664,0.0002,10.46094]
[1712681139917,62.36,68727.1277,120.2,-0.3365,0.0002,10.45939]
[1712681140348,62.36,68727.1277,120.2,-0.3365,0.0002,10.45939]
[1712681140356,62.36,68727.1277,120.2,-0.3365,0.0002,10.45939]
[1712681140531,62.36,68727.1277,120.2,-0.3365,0.0002,10.45939]
[1712681140594,62.36,68727.1277,120.2,-0.3365,0.0002,10.45939]
[1712681141413,62.36,68733.645,120.2,-0.33517,0.0002,10.44428]
[1712681141773,62.36,68738.7126,120.2,-0.33415,0.0002,10.43248]
[1712681141849,62.36,68738.7126,120.2,-0.33415,0.0002,10.43248]
[1712681144629,62.37,68721.272,120.2,-0.33772,0.0002,10.47316]
[1712681148367,62.37,68717.709,120.2,-0.33845,0.0002,10.48143]
[1712681148373,62.37,68717.709,120.2,-0.33845,0.0002,10.48143]
[1712681148685,62.37,68716.0296,120.2,-0.3388,0.0002,10.48529]
[1712681154705,62.37,68706.9547,120.2,-0.34066,0.00021,10.50598]
[1712681156324,62.37,68707.527,120.2,-0.34054,0.00021,10.50469]
[1712681160527,62.38,68722.7841,120.2,-0.33744,0.0002,10.47003]
[1712681166801,62.38,68716.2144,120.2,-0.33879,0.0002,10.48529]
[1712681166876,62.38,68716.2144,120.2,-0.33879,0.0002,10.48529]
[1712681167028,62.38,68716.2144,120.2,-0.33879,0.0002,10.48529]
[1712681167935,62.39,68718.3439,120.2,-0.33836,0.0002,10.48044]
[1712681170594,62.39,68714.7942,120.2,-0.33909,0.0002,10.48859]
[1712681171854,62.39,68716.2858,120.2,-0.33879,0.0002,10.48523]
[1712681172502,62.39,68719.6173,120.2,-0.33811,0.0002,10.47763]
[1712681174840,62.39,68703.2863,120.2,-0.34146,0.00021,10.51484]
[1712681177365,62.38,68697.5394,120.2,-0.34263,0.00021,10.52749]
[1712681178196,62.38,68697.8885,120.2,-0.34254,0.00021,10.5266]
[1712681179720,62.37,68696.4697,120.2,-0.34282,0.00021,10.52963]
[1712681181457,62.37,68701.7943,120.2,-0.34171,0.00021,10.51754]
[1712681181710,62.37,68701.7943,120.2,-0.34171,0.00021,10.51754]
[1712681182768,62.37,68701.7943,120.2,-0.34171,0.00021,10.51754]
[1712681182787,62.37,68701.7943,120.2,-0.34171,0.00021,10.51754]
[1712681182970,62.37,68699.8186,120.2,-0.34211,0.00021,10.5219]
[1712681183179,62.37,68699.8186,120.2,-0.34211,0.00021,10.5219]
[1712681183904,62.37,68716.5302,120.2,-0.33869,0.0002,10.48407]
[1712681188937,62.37,68717.5954,120.2,-0.33848,0.0002,10.48176]
[1712681192458,62.37,68717.7027,120.2,-0.33839,0.0002,10.47494]
[1712681193371,62.37,68717.7027,120.2,-0.33839,0.0002,10.47494]
[1712681193529,62.38,68717.356,120.2,-0.33846,0.0002,10.47576]
[1712681193841,62.38,68717.356,120.2,-0.33846,0.0002,10.47576]
[1712681195987,62.37,68737.6599,120.2,-0.3343,0.0002,10.42854]
[1712681196737,62.37,68737.6599,120.2,-0.3343,0.0002,10.42854]
[1712681196752,62.37,68737.6599,120.2,-0.3343,0.0002,10.42854]
[1712681196800,62.37,68737.6599,120.2,-0.3343,0.0002,10.42854]
[1712681198229,62.37,68738.0617,120.2,-0.33422,0.0002,10.42757]
[1712681198373,62.37,68738.0617,120.2,-0.33422,0.0002,10.42757]
[1712681198797,62.37,68738.0617,120.2,-0.33422,0.0002,10.42757]
[1712681198862,62.37,68738.0617,120.2,-0.33422,0.0002,10.42757]
[1712681202029,62.38,68711.0512,120.2,-0.33975,0.00021,10.49013]
[1712681204429,62.38,68720.1964,120.2,-0.33788,0.0002,10.46928]
[1712681209334,62.38,68700.9451,120.2,-0.34183,0.00021,10.51303]
[1712681209573,62.38,68700.9451,120.2,-0.34183,0.00021,10.51303]
[1712681211670,62.37,68699.5468,120.2,-0.34211,0.00021,10.51605]
[1712681211794,62.37,68699.5468,120.2,-0.34211,0.00021,10.51605]
[1712681212339,62.37,68698.5224,120.2,-0.34231,0.00021,10.51826]
[1712681214815,62.36,68692.5859,120.2,-0.34351,0.00021,10.53119]
[1712681215798,62.35,68689.7051,120.2,-0.34408,0.00021,10.53737]
[1712681217237,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681217374,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681217386,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681217493,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681217510,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681217768,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681218609,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681218907,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681218938,62.33,68684.1521,120.2,-0.34518,0.00021,10.54907]
[1712681219149,62.33,68667.9421,120.2,-0.34854,0.00021,10.58446]
[1712681219302,62.33,68667.9421,120.2,-0.34854,0.00021,10.58446]
[1712681220465,62.33,68672.3256,120.2,-0.34763,0.00021,10.57494]
[1712681222963,62.32,68680.0278,120.2,-0.34603,0.00021,10.55808]
[1712681223698,62.32,68680.9382,120.2,-0.34584,0.00021,10.55605]
[1712681224379,62.32,68680.5463,120.2,-0.34592,0.00021,10.55687]
[1712681226138,62.32,68673.3979,120.2,-0.34739,0.00021,10.57242]
[1712681226655,62.32,68671.0704,120.2,-0.34787,0.00021,10.57742]
[1712681227915,62.32,68674.9769,120.2,-0.34705,0.00021,10.5689]
[1712681230534,62.32,68671.515,120.2,-0.34777,0.00021,10.57644]
[1712681230591,62.32,68671.515,120.2,-0.34777,0.00021,10.57644]
[1712681230748,62.32,68671.515,120.2,-0.34777,0.00021,10.57644]
[1712681233890,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681234167,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681234476,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681234518,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681234670,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681234803,62.32,68665.6152,120.2,-0.349,0.00021,10.58925]
[1712681236270,62.32,68680.1712,120.2,-0.34599,0.00021,10.55761]
[1712681238643,62.32,68684.9482,120.2,-0.34499,0.00021,10.54705]
[1712681238666,62.32,68684.9482,120.2,-0.34499,0.00021,10.54705]
[1712681238845,62.32,68684.9482,120.2,-0.34499,0.00021,10.54705]
[1712681238857,62.32,68684.9482,120.2,-0.34499,0.00021,10.54705]
[1712681240183,62.32,68684.9482,120.2,-0.34499,0.00021,10.54705]
[1712681240892,62.32,68697.6633,120.2,-0.34237,0.00021,10.51878]
[1712681240916,62.32,68697.6633,120.2,-0.34237,0.00021,10.51878]
[1712681241002,62.32,68697.6633,120.2,-0.34237,0.00021,10.51878]
[1712681241304,62.32,68713.1842,120.2,-0.33918,0.00021,10.48372]
[1712681242115,62.32,68713.1842,120.2,-0.33918,0.00021,10.48372]
[1712681247356,62.32,68709.0794,120.2,-0.34004,0.00021,10.49318]
[1712681247711,62.32,68709.0794,120.2,-0.34004,0.00021,10.49318]
[1712681249805,62.32,68707.7661,120.2,-0.34031,0.00021,10.49618]
[1712681255407,62.33,68710.5408,120.2,-0.33967,0.00021,10.48331]
[1712681259791,62.33,68716.8628,120.2,-0.33838,0.0002,10.46894]
[1712681261331,62.33,68720.8538,120.2,-0.33756,0.0002,10.4598]
[1712681261701,62.33,68721.5872,120.2,-0.33742,0.0002,10.45815]
[1712681262329,62.33,68721.5872,120.2,-0.33742,0.0002,10.45815]
[1712681262648,62.33,68731.5278,120.2,-0.33538,0.0002,10.43505]
[1712681263975,62.33,68739.9373,120.2,-0.33366,0.0002,10.41531]
[1712681265259,62.33,68743.954,120.2,-0.33284,0.0002,10.40569]
[1712681266077,62.33,68741.5802,120.2,-0.33332,0.0002,10.41129]
[1712681268093,62.32,68754.5534,120.2,-0.33067,0.0002,10.38037]
[1712681268531,62.32,68751.1508,120.2,-0.33137,0.0002,10.38852]
[1712681268549,62.32,68751.1508,120.2,-0.33137,0.0002,10.38852]
[1712681269728,62.3,68762.9634,120.2,-0.32891,0.0002,10.35936]
[1712681270799,62.27,68763.632,120.2,-0.32871,0.0002,10.357]
[1712681272668,62.24,68770.2967,120.2,-0.32727,0.0002,10.33962]
[1712681273381,62.24,68770.2967,120.2,-0.32727,0.0002,10.33962]
[1712681275161,62.19,68760.5133,120.2,-0.32915,0.0002,10.362]
[1712681275308,62.19,68760.5133,120.2,-0.32915,0.0002,10.362]
[1712681275318,62.19,68760.5133,120.2,-0.32915,0.0002,10.362]
[1712681275340,62.19,68760.5133,120.2,-0.32915,0.0002,10.362]
[1712681275514,62.19,68760.5133,120.2,-0.32915,0.0002,10.362]
[1712681275741,62.17,68758.8518,120.2,-0.32942,0.0002,10.36525]
[1712681280594,62.17,68743.5426,120.2,-0.33254,0.0002,10.40199]
[1712681280643,62.17,68743.5426,120.2,-0.33254,0.0002,10.40199]
[1712681280983,62.17,68743.5426,120.2,-0.33254,0.0002,10.40199]
[1712681281356,62.17,68743.5426,120.2,-0.33254,0.0002,10.40199]
[1712681281640,62.16,68753.6484,120.2,-0.33048,0.0002,10.37774]
[1712681281803,62.16,68753.6484,120.2,-0.33048,0.0002,10.37774]
[1712681281912,62.16,68753.6484,120.2,-0.33048,0.0002,10.37774]
[1712681282527,62.16,68753.6484,120.2,-0.33048,0.0002,10.37774]
[1712681282656,62.16,68754.5042,120.2,-0.3303,0.0002,10.37569]
[1712681282676,62.16,68754.5042,120.2,-0.3303,0.0002,10.37569]
[1712681283085,62.16,68754.5042,120.2,-0.3303,0.0002,10.37569]
[1712681284700,62.16,68752.5819,120.2,-0.33068,0.0002,10.38015]
[1712681285536,62.16,68752.5819,120.2,-0.33068,0.0002,10.38015]
[1712681286212,62.16,68749.0096,120.2,-0.33141,0.0002,10.38873]
[1712681287111,62.16,68751.4666,120.2,-0.3309,0.0002,10.38275]
[1712681289539,62.15,68769.0968,120.2,-0.3273,0.0002,10.3398]
[1712681291939,62.15,68771.1168,120.2,-0.32688,0.0002,10.33474]
[1712681293505,62.14,68774.1922,120.2,-0.32626,0.0002,10.32714]
[1712681294325,62.14,68779.3392,120.2,-0.32521,0.0002,10.31439]
[1712681294819,62.14,68783.0598,120.2,-0.32446,0.0002,10.30514]
[1712681294886,62.14,68783.0598,120.2,-0.32446,0.0002,10.30514]
[1712681295240,62.14,68783.0598,120.2,-0.32446,0.0002,10.30514]
[1712681295633,62.14,68782.1787,120.2,-0.32463,0.0002,10.3073]
[1712681297658,62.14,68796.3963,120.2,-0.32177,0.0002,10.27172]
[1712681298287,62.14,68793.78,120.2,-0.32229,0.0002,10.2783]
[1712681298902,62.14,68798.2526,120.2,-0.32139,0.0002,10.26706]
[1712681300338,62.14,68798.5641,120.2,-0.32133,0.0002,10.2663]
[1712681300839,62.15,68802.7316,120.2,-0.32051,0.0002,10.25588]
[1712681300964,62.15,68802.7316,120.2,-0.32051,0.0002,10.25588]
[1712681301028,62.15,68802.7316,120.2,-0.32051,0.0002,10.25588]
[1712681301448,62.15,68810.1522,120.2,-0.31904,0.0002,10.23727]
[1712681303907,62.18,68819.6414,120.2,-0.3172,0.0002,10.21374]
[1712681305045,62.18,68807.7664,120.2,-0.31959,0.0002,10.24437]
[1712681305290,62.18,68807.7664,120.2,-0.31959,0.0002,10.24437]
[1712681307430,62.19,68791.6144,120.2,-0.32284,0.0002,10.28526]
[1712681307973,62.19,68791.6144,120.2,-0.32284,0.0002,10.28526]
[1712681310881,62.19,68797.7533,120.2,-0.32161,0.0002,10.26982]
[1712681312241,62.19,68798.2947,120.2,-0.32141,0.0002,10.26168]
[1712681316065,62.21,68811.3684,120.2,-0.31885,0.0002,10.22935]
[1712681319172,62.24,68814.4136,120.2,-0.31831,0.0002,10.22249]
[1712681319191,62.24,68814.4136,120.2,-0.31831,0.0002,10.22249]
[1712681319364,62.24,68814.4136,120.2,-0.31831,0.0002,10.22249]
[1712681321872,62.25,68798.4635,120.2,-0.32153,0.0002,10.26329]
[1712681322292,62.25,68798.4635,120.2,-0.32153,0.0002,10.26329]
[1712681325437,62.25,68805.4362,120.2,-0.32013,0.0002,10.24569]
[1712681330209,62.25,68805.6522,120.2,-0.3201,0.0002,10.24521]
[1712681335972,62.25,68815.6969,120.2,-0.31809,0.0002,10.21973]
[1712681337928,62.26,68812.8179,120.2,-0.31867,0.0002,10.22715]
[1712681343022,62.27,68817.0035,120.2,-0.31787,0.0002,10.21689]
[1712681348057,62.31,68822.2925,120.2,-0.31691,0.0002,10.20459]
[1712681351023,62.32,68820.0855,120.2,-0.31738,0.0002,10.21071]
[1712681351054,62.32,68820.0855,120.2,-0.31738,0.0002,10.21071]
[1712681351076,62.32,68820.0855,120.2,-0.31738,0.0002,10.21071]
[1712681351114,62.32,68819.1164,120.2,-0.31758,0.0002,10.21324]
[1712681352449,62.32,68819.9414,120.2,-0.31742,0.0002,10.21118]
[1712681352504,62.32,68819.9414,120.2,-0.31742,0.0002,10.21118]
[1712681353902,62.32,68819.9414,120.2,-0.31742,0.0002,10.21118]
[1712681355690,62.36,68835.0098,120.2,-0.31452,0.0002,10.17358]
[1712681356680,62.36,68835.0098,120.2,-0.31452,0.0002,10.17358]
[1712681357438,62.37,68829.8915,120.2,-0.31556,0.0002,10.18723]
[1712681357525,62.37,68829.8915,120.2,-0.31556,0.0002,10.18723]
[1712681363165,62.37,68816.7871,120.2,-0.31818,0.0002,10.221]
[1712681364964,62.37,68816.0732,120.2,-0.31832,0.0002,10.22283]
[1712681368869,62.37,68822.2596,120.2,-0.31709,0.0002,10.20706]
[1712681374243,62.38,68817.839,120.2,-0.31789,0.0002,10.21166]
[1712681379278,62.38,68817.035,120.2,-0.31805,0.0002,10.21379]
[1712681380200,62.38,68817.035,120.2,-0.31805,0.0002,10.21379]
[1712681380258,62.38,68817.035,120.2,-0.31805,0.0002,10.21379]
[1712681380363,62.38,68816.9739,120.2,-0.31807,0.0002,10.21395]
[1712681380804,62.38,68816.9739,120.2,-0.31807,0.0002,10.21395]
[1712681384270,62.38,68813.0807,120.2,-0.31885,0.0002,10.22392]
[1712681384618,62.38,68813.5664,120.2,-0.31875,0.0002,10.2227]
[1712681385316,62.38,68813.5664,120.2,-0.31875,0.0002,10.2227]
[1712681385953,62.38,68810.4664,120.2,-0.31937,0.0002,10.2306]
[1712681386181,62.38,68810.4664,120.2,-0.31937,0.0002,10.2306]
[1712681388215,62.38,68796.3973,120.2,-0.32219,0.0002,10.26608]
[1712681388259,62.38,68796.3973,120.2,-0.32219,0.0002,10.26608]
[1712681392591,62.37,68786.5796,120.2,-0.32415,0.0002,10.29039]
[1712681392705,62.37,68786.5796,120.2,-0.32415,0.0002,10.29039]
[1712681392824,62.37,68786.5796,120.2,-0.32415,0.0002,10.29039]
[1712681393591,62.37,68785.022,120.2,-0.32447,0.0002,10.29422]
[1712681393650,62.37,68785.022,120.2,-0.32447,0.0002,10.29422]
[1712681393762,62.37,68785.022,120.2,-0.32447,0.0002,10.29422]
[1712681393991,62.37,68785.022,120.2,-0.32447,0.0002,10.29422]
[1712681396857,62.38,68769.9902,120.2,-0.32751,0.0002,10.33124]
[1712681397590,62.38,68773.0171,120.2,-0.3269,0.0002,10.32389]
[1712681397854,62.38,68773.0171,120.2,-0.3269,0.0002,10.32389]
[1712681397858,62.38,68773.0171,120.2,-0.3269,0.0002,10.32389]
[1712681399643,62.38,68762.8224,120.2,-0.32897,0.0002,10.34871]
[1712681401124,62.38,68761.0992,120.2,-0.32931,0.0002,10.35279]
[1712681401193,62.38,68761.0992,120.2,-0.32931,0.0002,10.35279]
[1712681401838,62.37,68763.4965,120.2,-0.32882,0.0002,10.34693]
[1712681401853,62.37,68763.4965,120.2,-0.32882,0.0002,10.34693]
[1712681401869,62.37,68763.4965,120.2,-0.32882,0.0002,10.34693]
[1712681402543,62.37,68760.9034,120.2,-0.32934,0.0002,10.35321]
[1712681403128,62.37,68760.9034,120.2,-0.32934,0.0002,10.35321]
[1712681403502,62.37,68759.4059,120.2,-0.32964,0.0002,10.35674]
[1712681404983,62.37,68764.6356,120.2,-0.32858,0.0002,10.34403]
[1712681405001,62.37,68764.6356,120.2,-0.32858,0.0002,10.34403]
[1712681406019,62.37,68765.2945,120.2,-0.32844,0.0002,10.34246]
[1712681406801,62.37,68764.4126,120.2,-0.32862,0.0002,10.34452]
[1712681407222,62.37,68764.4126,120.2,-0.32862,0.0002,10.34452]
[1712681407223,62.37,68764.4126,120.2,-0.32862,0.0002,10.34452]
[1712681407379,62.37,68764.4126,120.2,-0.32862,0.0002,10.34452]
[1712681407570,62.37,68770.2787,120.2,-0.32742,0.0002,10.3302]
[1712681408031,62.37,68770.2787,120.2,-0.32742,0.0002,10.3302]
[1712681408041,62.37,68770.2787,120.2,-0.32742,0.0002,10.3302]
[1712681409264,62.36,68762.2031,120.2,-0.32905,0.0002,10.34972]
[1712681409348,62.36,68762.2031,120.2,-0.32905,0.0002,10.34972]
[1712681409964,62.36,68762.2031,120.2,-0.32905,0.0002,10.34972]
[1712681410502,62.37,68745.7941,120.2,-0.3324,0.0002,10.38911]
[1712681413722,62.38,68745.2995,120.2,-0.33252,0.0002,10.39053]
[1712681416448,62.38,68748.0721,120.2,-0.33197,0.0002,10.38414]
[1712681418033,62.39,68751.1307,120.2,-0.33136,0.0002,10.37705]
[1712681419560,62.39,68749.4991,120.2,-0.3317,0.0002,10.38103]
[1712681419698,62.39,68749.0484,120.2,-0.3318,0.0002,10.3822]
[1712681421551,62.4,68747.8705,120.2,-0.33205,0.0002,10.38509]
[1712681422642,62.4,68721.0455,120.2,-0.33753,0.0002,10.44795]
[1712681422700,62.4,68721.0455,120.2,-0.33753,0.0002,10.44795]
[1712681423388,62.4,68721.0455,120.2,-0.33753,0.0002,10.44795]
[1712681428634,62.41,68714.0354,120.2,-0.33898,0.00021,10.46418]
[1712681431977,62.41,68716.9502,120.2,-0.33831,0.00021,10.45091]
[1712681432899,62.41,68717.4791,120.2,-0.3382,0.00021,10.44973]
[1712681433574,62.41,68723.1276,120.2,-0.33705,0.0002,10.43678]
[1712681434198,62.41,68723.1276,120.2,-0.33705,0.0002,10.43678]
[1712681436337,62.42,68721.5314,120.2,-0.33738,0.0002,10.44053]
[1712681438742,62.42,68712.3186,120.2,-0.33928,0.00021,10.46174]
[1712681438748,62.42,68712.3186,120.2,-0.33928,0.00021,10.46174]
[1712681441210,62.42,68709.3729,120.2,-0.33989,0.00021,10.46848]
[1712681441486,62.42,68709.3729,120.2,-0.33989,0.00021,10.46848]
[1712681441578,62.42,68709.3729,120.2,-0.33989,0.00021,10.46848]
[1712681441881,62.42,68708.361,120.2,-0.3401,0.00021,10.47078]
[1712681442317,62.42,68708.361,120.2,-0.3401,0.00021,10.47078]
[1712681442385,62.42,68708.361,120.2,-0.3401,0.00021,10.47078]
[1712681443607,62.42,68704.4756,120.2,-0.3409,0.00021,10.47958]
[1712681444745,62.42,68682.6262,120.2,-0.3454,0.00021,10.52819]
[1712681447761,62.42,68683.7633,120.2,-0.34516,0.00021,10.52564]
[1712681448253,62.42,68681.331,120.2,-0.34566,0.00021,10.53094]
[1712681448441,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681448630,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681448778,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681448834,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681449363,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681449419,62.42,68674.1328,120.2,-0.34715,0.00021,10.54669]
[1712681450166,62.42,68667.7317,120.2,-0.34848,0.00021,10.56056]
[1712681451798,62.42,68639.0589,120.2,-0.35445,0.00021,10.62112]
[1712681453981,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681454199,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681454534,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681454987,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681455471,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681455631,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681455802,62.42,68632.7884,120.2,-0.35576,0.00021,10.634]
[1712681455895,62.42,68629.9133,120.2,-0.35636,0.00021,10.63993]
[1712681456075,62.42,68629.9133,120.2,-0.35636,0.00021,10.63993]
[1712681456346,62.42,68629.9133,120.2,-0.35636,0.00021,10.63993]
[1712681456832,62.42,68609.8835,120.2,-0.36056,0.00021,10.68029]
[1712681456874,62.42,68609.8835,120.2,-0.36056,0.00021,10.68029]
[1712681456963,62.42,68609.8835,120.2,-0.36056,0.00021,10.68029]
[1712681457432,62.41,68587.0524,120.2,-0.36535,0.00021,10.72461]
[1712681457739,62.41,68587.0524,120.2,-0.36535,0.00021,10.72461]
[1712681458223,62.41,68587.0524,120.2,-0.36535,0.00021,10.72461]
[1712681458588,62.41,68587.0524,120.2,-0.36535,0.00021,10.72461]
[1712681460054,62.41,68594.8998,120.2,-0.36369,0.00021,10.70945]
[1712681460057,62.41,68594.8998,120.2,-0.36369,0.00021,10.70945]
[1712681461374,62.41,68606.6041,120.2,-0.36123,0.00021,10.68653]
[1712681461421,62.41,68606.6041,120.2,-0.36123,0.00021,10.68653]
[1712681461451,62.41,68606.6041,120.2,-0.36123,0.00021,10.68653]
[1712681462754,62.41,68606.6041,120.2,-0.36123,0.00021,10.68653]
[1712681463146,62.41,68606.459,120.2,-0.36126,0.00021,10.68682]
[1712681463599,62.41,68618.6539,120.2,-0.3587,0.00021,10.66253]
[1712681464129,62.41,68608.3689,120.2,-0.36086,0.00021,10.68307]
[1712681465144,62.41,68605.9118,120.2,-0.36138,0.00021,10.68793]
[1712681465224,62.41,68605.9118,120.2,-0.36138,0.00021,10.68793]
[1712681465554,62.41,68605.9118,120.2,-0.36138,0.00021,10.68793]
[1712681467443,62.41,68592.1957,120.2,-0.36426,0.00021,10.7147]
[1712681467706,62.41,68592.1957,120.2,-0.36426,0.00021,10.7147]
[1712681467968,62.41,68589.1583,120.2,-0.3649,0.00021,10.72054]
[1712681468278,62.41,68589.1583,120.2,-0.3649,0.00021,10.72054]
[1712681469203,62.4,68589.4243,120.2,-0.36485,0.00021,10.72001]
[1712681470340,62.4,68587.7009,120.2,-0.36521,0.00021,10.7233]
[1712681471479,62.4,68586.9722,120.2,-0.36536,0.00021,10.72467]
[1712681472034,62.4,68586.966,120.2,-0.36536,0.00021,10.72466]
[1712681472612,62.4,68586.966,120.2,-0.36536,0.00021,10.72466]
[1712681472889,62.4,68586.966,120.2,-0.36536,0.00021,10.72466]
[1712681473279,62.4,68588.0941,120.2,-0.36512,0.00021,10.72248]
[1712681474269,62.4,68585.1206,120.2,-0.36575,0.00021,10.72821]
[1712681479828,62.41,68579.3366,120.2,-0.36699,0.00021,10.73935]
[1712681480163,62.41,68574.4752,120.2,-0.36802,0.00021,10.74854]
[1712681481030,62.41,68574.6777,120.2,-0.36797,0.00021,10.74812]
[1712681484653,62.4,68578.8057,120.2,-0.36709,0.00021,10.74023]
[1712681484696,62.4,68578.8057,120.2,-0.36709,0.00021,10.74023]
[1712681487275,62.4,68570.3858,120.2,-0.36887,0.00021,10.75607]
[1712681487732,62.4,68570.3858,120.2,-0.36887,0.00021,10.75607]
[1712681487893,62.4,68570.3858,120.2,-0.36887,0.00021,10.75607]
[1712681488139,62.4,68572.306,120.2,-0.36846,0.00021,10.75244]
[1712681488634,62.4,68572.306,120.2,-0.36846,0.00021,10.75244]
[1712681488674,62.4,68572.306,120.2,-0.36846,0.00021,10.75244]
[1712681489057,62.4,68587.152,120.2,-0.36532,0.00021,10.72427]
[1712681490866,62.4,68592.9281,120.2,-0.36409,0.00021,10.71313]
[1712681490950,62.4,68592.9281,120.2,-0.36409,0.00021,10.71313]
[1712681490961,62.4,68592.9281,120.2,-0.36409,0.00021,10.71313]
[1712681491398,62.4,68602.3106,120.2,-0.36205,0.00021,10.68827]
[1712681491597,62.4,68602.3106,120.2,-0.36205,0.00021,10.68827]
[1712681492037,62.4,68602.3106,120.2,-0.36205,0.00021,10.68827]
[1712681492140,62.4,68595.1216,120.2,-0.36356,0.00021,10.70231]
[1712681495325,62.4,68583.074,120.2,-0.3661,0.00021,10.72544]
[1712681495782,62.4,68583.074,120.2,-0.3661,0.00021,10.72544]
[1712681498297,62.4,68566.7109,120.2,-0.36958,0.00021,10.7563]
[1712681503176,62.4,68565.4235,120.2,-0.36986,0.00021,10.75874]
[1712681503228,62.4,68565.4235,120.2,-0.36986,0.00021,10.75874]
[1712681503647,62.4,68565.4235,120.2,-0.36986,0.00021,10.75874]
[1712681504975,62.4,68566.3533,120.2,-0.36965,0.00021,10.75697]
[1712681504990,62.4,68566.3533,120.2,-0.36965,0.00021,10.75697]
[1712681505654,62.4,68565.137,120.2,-0.36991,0.00021,10.75924]
[1712681505964,62.4,68565.137,120.2,-0.36991,0.00021,10.75924]
[1712681508525,62.39,68579.96,120.2,-0.36676,0.00021,10.73134]
[1712681509522,62.39,68579.4037,120.2,-0.36687,0.00021,10.73236]
[1712681515239,62.38,68579.3235,120.2,-0.36687,0.00021,10.73233]
[1712681517649,62.38,68574.8945,120.2,-0.3678,0.00021,10.74064]
[1712681517871,62.38,68574.8945,120.2,-0.3678,0.00021,10.74064]
[1712681517971,62.38,68574.8945,120.2,-0.3678,0.00021,10.74064]
[1712681518002,62.38,68574.8945,120.2,-0.3678,0.00021,10.74064]
[1712681518116,62.38,68574.8945,120.2,-0.3678,0.00021,10.74064]
[1712681521168,62.37,68571.2113,120.2,-0.36857,0.00021,10.74744]
[1712681521514,62.37,68573.8418,120.2,-0.36801,0.00021,10.74247]
[1712681521523,62.37,68573.8418,120.2,-0.36801,0.00021,10.74247]
[1712681523174,62.37,68571.7239,120.2,-0.36846,0.00021,10.74641]
[1712681523270,62.37,68571.7239,120.2,-0.36846,0.00021,10.74641]
[1712681524960,62.37,68583.2525,120.2,-0.36601,0.00021,10.72455]
[1712681525283,62.37,68583.2525,120.2,-0.36601,0.00021,10.72455]
[1712681525908,62.36,68586.4437,120.2,-0.36533,0.00021,10.71842]
[1712681526174,62.36,68586.4437,120.2,-0.36533,0.00021,10.71842]
[1712681526357,62.36,68591.7145,120.2,-0.36422,0.00021,10.70825]
[1712681528246,62.36,68604.1349,120.2,-0.3616,0.00021,10.68399]
[1712681528931,62.36,68604.2402,120.2,-0.36157,0.00021,10.68378]
[1712681529346,62.36,68603.5391,120.2,-0.36172,0.00021,10.68517]
[1712681530489,62.36,68609.4351,120.2,-0.36048,0.00021,10.67351]
[1712681530609,62.36,68609.4351,120.2,-0.36048,0.00021,10.67351]
[1712681530916,62.36,68609.4351,120.2,-0.36048,0.00021,10.67351]
[1712681531732,62.37,68613.1607,120.2,-0.3597,0.00021,10.6661]
[1712681533408,62.36,68631.8831,120.2,-0.35576,0.00021,10.62809]
[1712681533777,62.36,68631.8831,120.2,-0.35576,0.00021,10.62809]
[1712681536209,62.36,68640.2035,120.2,-0.35402,0.00021,10.61086]
[1712681536290,62.36,68640.2035,120.2,-0.35402,0.00021,10.61086]
[1712681536305,62.36,68640.2035,120.2,-0.35402,0.00021,10.61086]
[1712681536621,62.36,68639.3888,120.2,-0.35419,0.00021,10.61254]
[1712681538235,62.36,68632.4001,120.2,-0.35566,0.00021,10.62703]
[1712681540115,62.36,68633.025,120.2,-0.35552,0.00021,10.6257]
[1712681540221,62.36,68633.025,120.2,-0.35552,0.00021,10.6257]
[1712681540253,62.36,68633.025,120.2,-0.35552,0.00021,10.6257]
[1712681542429,62.35,68655.5479,120.2,-0.3508,0.00021,10.57843]
[1712681543738,62.35,68658.8467,120.2,-0.35011,0.00021,10.57135]
[1712681545554,62.35,68666.9473,120.2,-0.34841,0.00021,10.55388]
[1712681549325,62.34,68676.3864,120.2,-0.34644,0.00021,10.53326]
[1712681550271,62.34,68686.8805,120.2,-0.34427,0.00021,10.51016]
[1712681550833,62.34,68692.0482,120.2,-0.3432,0.00021,10.49868]
[1712681553337,62.34,68692.4228,120.2,-0.34304,0.00021,10.49116]
[1712681554397,62.34,68697.2662,120.2,-0.34204,0.00021,10.48032]
[1712681557416,62.34,68688.697,120.2,-0.34381,0.00021,10.49942]
[1712681558636,62.34,68687.8736,120.2,-0.34398,0.00021,10.50122]
[1712681558699,62.34,68687.8736,120.2,-0.34398,0.00021,10.50122]
[1712681558737,62.34,68687.8736,120.2,-0.34398,0.00021,10.50122]
[1712681559409,62.34,68687.8736,120.2,-0.34398,0.00021,10.50122]
[1712681560554,62.33,68669.4867,120.2,-0.34779,0.00021,10.54147]
[1712681562933,62.33,68661.9358,120.2,-0.34935,0.00021,10.55764]
[1712681563263,62.33,68661.9358,120.2,-0.34935,0.00021,10.55764]
[1712681563916,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564311,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564336,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564364,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564402,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564447,62.33,68660.8124,120.2,-0.34958,0.00021,10.56]
[1712681564671,62.33,68660.8453,120.2,-0.34957,0.00021,10.55995]
[1712681565082,62.33,68660.8453,120.2,-0.34957,0.00021,10.55995]
[1712681566699,62.32,68660.5808,120.2,-0.34962,0.00021,10.56039]
[1712681568994,62.32,68666.4613,120.2,-0.34838,0.00021,10.54765]
[1712681569497,62.32,68666.4613,120.2,-0.34838,0.00021,10.54765]
[1712681569880,62.32,68670.7342,120.2,-0.34749,0.00021,10.53836]
[1712681569927,62.32,68670.7342,120.2,-0.34749,0.00021,10.53836]
[1712681570390,62.32,68670.7342,120.2,-0.34749,0.00021,10.53836]
[1712681572149,62.32,68665.365,120.2,-0.34861,0.00021,10.54997]
[1712681572170,62.32,68665.365,120.2,-0.34861,0.00021,10.54997]
[1712681572420,62.32,68665.365,120.2,-0.34861,0.00021,10.54997]
[1712681577609,62.31,68658.0512,120.2,-0.35011,0.00021,10.5654]
[1712681582719,62.29,68653.2821,120.2,-0.35107,0.00021,10.57525]
[1712681583657,62.29,68650.0162,120.2,-0.35175,0.00021,10.58209]
[1712681584337,62.29,68650.4171,120.2,-0.35166,0.00021,10.58118]
[1712681584690,62.29,68650.4171,120.2,-0.35166,0.00021,10.58118]
[1712681585323,62.29,68650.4171,120.2,-0.35166,0.00021,10.58118]
[1712681585463,62.29,68650.4171,120.2,-0.35166,0.00021,10.58118]
[1712681586050,62.28,68650.1955,120.2,-0.3517,0.00021,10.58158]
[1712681586466,62.28,68656.0487,120.2,-0.35047,0.00021,10.5691]
[1712681586486,62.28,68656.0487,120.2,-0.35047,0.00021,10.5691]
[1712681587968,62.28,68645.623,120.2,-0.35265,0.00021,10.59117]
[1712681587979,62.28,68645.623,120.2,-0.35265,0.00021,10.59117]
[1712681588266,62.28,68645.623,120.2,-0.35265,0.00021,10.59117]
[1712681588479,62.28,68645.623,120.2,-0.35265,0.00021,10.59117]
[1712681589680,62.29,68642.8964,120.2,-0.35323,0.00021,10.59696]
[1712681589780,62.29,68642.8964,120.2,-0.35323,0.00021,10.59696]
[1712681590113,62.29,68642.8964,120.2,-0.35323,0.00021,10.59696]
[1712681590132,62.29,68642.8964,120.2,-0.35323,0.00021,10.59696]
[1712681591797,62.29,68620.5254,120.2,-0.35793,0.00021,10.64311]
[1712681593993,62.29,68601.1082,120.2,-0.36202,0.00021,10.68192]
[1712681594008,62.29,68601.1082,120.2,-0.36202,0.00021,10.68192]
[1712681594347,62.29,68601.1082,120.2,-0.36202,0.00021,10.68192]
[1712681596123,62.29,68598.702,120.2,-0.36253,0.00021,10.68665]
[1712681596341,62.29,68598.702,120.2,-0.36253,0.00021,10.68665]
[1712681597613,62.29,68598.3479,120.2,-0.3626,0.00021,10.68734]
[1712681601543,62.29,68596.9628,120.2,-0.3629,0.00021,10.69004]
[1712681602992,62.29,68593.7985,120.2,-0.36356,0.00021,10.69621]
[1712681603359,62.29,68593.7985,120.2,-0.36356,0.00021,10.69621]
[1712681606652,62.29,68595.3569,120.2,-0.36323,0.00021,10.69315]
[1712681608406,62.29,68595.3124,120.2,-0.36324,0.00021,10.69323]
[1712681613106,62.29,68605.5498,120.2,-0.36101,0.00021,10.66654]
[1712681613186,62.29,68605.5498,120.2,-0.36101,0.00021,10.66654]
[1712681615438,62.29,68608.9487,120.2,-0.3603,0.00021,10.65981]
[1712681620214,62.29,68599.717,120.2,-0.36225,0.00021,10.67812]
[1712681621114,62.29,68601.9495,120.2,-0.36178,0.00021,10.67373]
[1712681626962,62.29,68600.8572,120.2,-0.36201,0.00021,10.6759]
[1712681627136,62.29,68602.7893,120.2,-0.36161,0.00021,10.6721]
[1712681627416,62.29,68602.7893,120.2,-0.36161,0.00021,10.6721]
[1712681627813,62.29,68602.7893,120.2,-0.36161,0.00021,10.6721]
[1712681631590,62.3,68605.987,120.2,-0.36093,0.00021,10.66581]
[1712681633059,62.3,68607.3786,120.2,-0.36064,0.00021,10.66306]
[1712681633468,62.3,68615.6438,120.2,-0.3589,0.00021,10.64655]
[1712681634606,62.3,68618.4636,120.2,-0.35831,0.00021,10.6409]
[1712681635342,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681635473,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681635685,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681635711,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681635789,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681635881,62.3,68625.2279,120.2,-0.35689,0.00021,10.6272]
[1712681638690,62.3,68634.472,120.2,-0.35495,0.00021,10.60813]
[1712681639422,62.3,68636.9104,120.2,-0.35443,0.00021,10.60306]
[1712681642857,62.29,68641.9768,120.2,-0.35335,0.00021,10.59227]
[1712681648173,62.27,68649.9075,120.2,-0.35165,0.00021,10.5752]
[1712681648988,62.27,68649.9075,120.2,-0.35165,0.00021,10.5752]
[1712681649687,62.27,68645.5207,120.2,-0.35257,0.00021,10.58438]
[1712681649970,62.27,68645.5207,120.2,-0.35257,0.00021,10.58438]
[1712681649989,62.27,68645.5207,120.2,-0.35257,0.00021,10.58438]
[1712681650040,62.27,68645.5207,120.2,-0.35257,0.00021,10.58438]
[1712681650321,62.26,68647.0879,120.2,-0.35223,0.00021,10.58101]
[1712681650345,62.26,68647.0879,120.2,-0.35223,0.00021,10.58101]
[1712681650895,62.26,68647.0879,120.2,-0.35223,0.00021,10.58101]
[1712681650907,62.26,68647.0879,120.2,-0.35223,0.00021,10.58101]
[1712681651175,62.26,68647.0879,120.2,-0.35223,0.00021,10.58101]
[1712681651195,62.27,68631.8931,120.2,-0.35542,0.00021,10.61275]
[1712681652880,62.27,68626.266,120.2,-0.35661,0.00021,10.62436]
[1712681653932,62.27,68623.4253,120.2,-0.35721,0.00021,10.6302]
[1712681654335,62.27,68612.8604,120.2,-0.35943,0.00021,10.65158]
[1712681654703,62.27,68612.8604,120.2,-0.35943,0.00021,10.65158]
[1712681654816,62.27,68612.8604,120.2,-0.35943,0.00021,10.65158]
[1712681655535,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681655731,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656042,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656259,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656329,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656433,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656555,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656673,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656679,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656708,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656847,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656887,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681656951,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681657027,62.27,68599.9123,120.2,-0.36217,0.00021,10.67731]
[1712681657242,62.27,68579.3128,120.2,-0.36653,0.00021,10.71718]
[1712681659915,62.27,68578.5572,120.2,-0.36668,0.00021,10.71857]
[1712681659944,62.27,68578.5572,120.2,-0.36668,0.00021,10.71857]
[1712681660004,62.27,68578.5572,120.2,-0.36668,0.00021,10.71857]
[1712681660038,62.27,68578.5572,120.2,-0.36668,0.00021,10.71857]
[1712681660806,62.27,68577.5611,120.2,-0.36689,0.00021,10.72044]
[1712681660944,62.27,68577.5611,120.2,-0.36689,0.00021,10.72044]
[1712681660999,62.27,68577.5611,120.2,-0.36689,0.00021,10.72044]
[1712681661064,62.27,68577.5611,120.2,-0.36689,0.00021,10.72044]
[1712681661308,62.26,68579.914,120.2,-0.36639,0.00021,10.71594]
[1712681661656,62.26,68579.914,120.2,-0.36639,0.00021,10.71594]
[1712681661752,62.26,68579.914,120.2,-0.36639,0.00021,10.71594]
[1712681662210,62.26,68579.914,120.2,-0.36639,0.00021,10.71594]
[1712681663689,62.26,68568.2215,120.2,-0.36887,0.00021,10.73797]
[1712681665134,62.26,68558.2208,120.2,-0.371,0.00021,10.75649]
[1712681665651,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681665715,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681666126,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681666220,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681666232,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681666238,62.26,68556.0277,120.2,-0.37146,0.00021,10.76048]
[1712681667484,62.25,68556.5897,120.2,-0.37133,0.00021,10.7594]
[1712681667778,62.25,68556.5897,120.2,-0.37133,0.00021,10.7594]
[1712681667977,62.25,68556.5897,120.2,-0.37133,0.00021,10.7594]
[1712681669668,62.25,68555.5183,120.2,-0.37156,0.00021,10.76133]
[1712681670054,62.25,68555.5183,120.2,-0.37156,0.00021,10.76133]
[1712681672996,62.25,68531.2077,120.2,-0.37669,0.00021,10.79844]
[1712681674929,62.25,68531.0104,120.2,-0.37673,0.00021,10.79875]
[1712681677324,62.24,68523.9746,120.2,-0.37824,0.00021,10.81099]
[1712681678944,62.24,68530.8423,120.2,-0.37676,0.00021,10.79894]
[1712681679674,62.24,68532.0325,120.2,-0.3765,0.00021,10.79683]
[1712681680525,62.24,68533.9079,120.2,-0.37609,0.00021,10.7935]
[1712681682967,62.24,68547.7849,120.2,-0.37312,0.00021,10.76865]
[1712681685430,62.23,68532.7752,120.2,-0.37633,0.00021,10.79546]
[1712681689042,62.23,68535.12,120.2,-0.37582,0.00021,10.79126]
[1712681689402,62.23,68535.12,120.2,-0.37582,0.00021,10.79126]
[1712681689798,62.23,68534.2517,120.2,-0.37601,0.00021,10.79278]
[1712681689827,62.23,68534.2517,120.2,-0.37601,0.00021,10.79278]
[1712681691561,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681691750,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681692199,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681692259,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681692272,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681692297,62.23,68555.9489,120.2,-0.37136,0.00021,10.75361]
[1712681692771,62.22,68558.3097,120.2,-0.37085,0.00021,10.74922]
[1712681692807,62.22,68558.3097,120.2,-0.37085,0.00021,10.74922]
[1712681692922,62.22,68558.3097,120.2,-0.37085,0.00021,10.74922]
[1712681693121,62.22,68558.3097,120.2,-0.37085,0.00021,10.74922]
[1712681694794,62.22,68570.9242,120.2,-0.36816,0.00021,10.72565]
[1712681694798,62.22,68570.9242,120.2,-0.36816,0.00021,10.72565]
[1712681695086,62.22,68570.9242,120.2,-0.36816,0.00021,10.72565]
[1712681696280,62.22,68579.957,120.2,-0.36623,0.00021,10.70849]
[1712681696540,62.22,68584.8088,120.2,-0.3652,0.00021,10.69917]
[1712681697532,62.22,68592.402,120.2,-0.36359,0.00021,10.68445]
[1712681697609,62.22,68592.402,120.2,-0.36359,0.00021,10.68445]
[1712681697791,62.22,68592.402,120.2,-0.36359,0.00021,10.68445]
[1712681699539,62.22,68610.673,120.2,-0.35973,0.00021,10.64835]
[1712681700588,62.22,68609.1427,120.2,-0.36005,0.00021,10.65143]
[1712681700749,62.22,68609.1427,120.2,-0.36005,0.00021,10.65143]
[1712681701299,62.22,68609.1427,120.2,-0.36005,0.00021,10.65143]
[1712681707927,62.23,68609.9925,120.2,-0.35989,0.00021,10.6499]
[1712681711914,62.23,68595.6461,120.2,-0.36292,0.00021,10.67833]
[1712681712403,62.23,68595.6461,120.2,-0.36292,0.00021,10.67833]
[1712681713456,62.23,68598.5878,120.2,-0.3623,0.00021,10.67256]
[1712681714906,62.23,68586.8026,120.2,-0.3648,0.00021,10.69553]
[1712681715481,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681715636,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681715709,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681715748,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681715839,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681716041,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681716319,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681716430,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681716572,62.23,68586.4719,120.2,-0.36487,0.00021,10.69616]
[1712681717869,62.23,68573.4516,120.2,-0.36763,0.00021,10.72098]
[1712681718111,62.23,68573.4516,120.2,-0.36763,0.00021,10.72098]
[1712681718802,62.23,68571.0139,120.2,-0.36814,0.00021,10.72555]
[1712681718940,62.23,68571.0139,120.2,-0.36814,0.00021,10.72555]
[1712681723742,62.21,68563.5258,120.2,-0.36972,0.00021,10.73939]
[1712681725020,62.21,68561.5613,120.2,-0.37014,0.00021,10.743]
[1712681725063,62.21,68561.5613,120.2,-0.37014,0.00021,10.743]
[1712681725342,62.21,68561.5613,120.2,-0.37014,0.00021,10.743]
[1712681726494,62.21,68561.7482,120.2,-0.37009,0.00021,10.74261]
[1712681726547,62.21,68561.7482,120.2,-0.37009,0.00021,10.74261]
[1712681728092,62.21,68557.6529,120.2,-0.37097,0.00021,10.75021]
[1712681728292,62.21,68557.6529,120.2,-0.37097,0.00021,10.75021]
[1712681728317,62.21,68557.6529,120.2,-0.37097,0.00021,10.75021]
[1712681728551,62.21,68557.6529,120.2,-0.37097,0.00021,10.75021]
[1712681728625,62.21,68557.6529,120.2,-0.37097,0.00021,10.75021]
[1712681729296,62.21,68554.4797,120.2,-0.37165,0.00021,10.75605]
[1712681729352,62.21,68554.4797,120.2,-0.37165,0.00021,10.75605]
[1712681729621,62.21,68554.4797,120.2,-0.37165,0.00021,10.75605]
[1712681729641,62.21,68554.4797,120.2,-0.37165,0.00021,10.75605]
[1712681729848,62.21,68551.9142,120.2,-0.37219,0.00021,10.7607]
[1712681730145,62.21,68551.9142,120.2,-0.37219,0.00021,10.7607]
[1712681730280,62.21,68551.9142,120.2,-0.37219,0.00021,10.7607]
[1712681730393,62.21,68551.9142,120.2,-0.37219,0.00021,10.7607]
[1712681730430,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681730609,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681730663,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681730920,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681731504,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681731531,62.21,68566.3935,120.2,-0.3691,0.00021,10.7339]
[1712681732151,62.21,68564.7263,120.2,-0.36938,0.00021,10.73044]
[1712681732451,62.21,68564.7263,120.2,-0.36938,0.00021,10.73044]
[1712681732698,62.21,68564.7263,120.2,-0.36938,0.00021,10.73044]
[1712681732717,62.21,68564.7263,120.2,-0.36938,0.00021,10.73044]
[1712681735073,62.2,68571.7112,120.2,-0.36788,0.00021,10.71724]
[1712681735084,62.2,68571.7112,120.2,-0.36788,0.00021,10.71724]
[1712681735269,62.2,68571.7112,120.2,-0.36788,0.00021,10.71724]
[1712681735476,62.2,68571.7112,120.2,-0.36788,0.00021,10.71724]
[1712681735837,62.2,68571.3181,120.2,-0.36797,0.00021,10.71795]
[1712681736153,62.2,68571.3181,120.2,-0.36797,0.00021,10.71795]
[1712681736405,62.2,68571.3181,120.2,-0.36797,0.00021,10.71795]
[1712681737646,62.2,68567.7222,120.2,-0.36873,0.00021,10.72469]
[1712681738572,62.2,68561.4065,120.2,-0.37008,0.00021,10.73649]
[1712681739792,62.2,68549.1268,120.2,-0.3727,0.00021,10.75907]
[1712681740011,62.2,68549.1268,120.2,-0.3727,0.00021,10.75907]
[1712681740172,62.2,68549.1268,120.2,-0.3727,0.00021,10.75907]
[1712681743009,62.2,68550.5277,120.2,-0.37241,0.00021,10.75653]
[1712681745895,62.2,68554.2547,120.2,-0.37161,0.00021,10.74975]
[1712681747388,62.2,68553.0462,120.2,-0.37187,0.00021,10.75197]
[1712681748398,62.2,68553.0462,120.2,-0.37187,0.00021,10.75197]
[1712681750059,62.2,68544.2419,120.2,-0.37376,0.00021,10.76797]
[1712681753299,62.2,68539.3874,120.2,-0.37479,0.00021,10.77665]
[1712681755928,62.2,68544.5796,120.2,-0.37368,0.00021,10.76732]
[1712681759293,62.2,68539.9993,120.2,-0.37466,0.00021,10.77553]
[1712681760799,62.2,68539.6514,120.2,-0.37473,0.00021,10.77614]
[1712681762028,62.19,68520.7828,120.2,-0.37878,0.00022,10.8093]
[1712681763475,62.19,68528.9694,120.2,-0.37702,0.00021,10.79501]
[1712681764205,62.19,68534.2825,120.2,-0.37587,0.00021,10.78562]
[1712681764640,62.19,68534.2825,120.2,-0.37587,0.00021,10.78562]
[1712681765431,62.19,68537.7694,120.2,-0.37512,0.00021,10.77941]
[1712681766305,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681766378,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681766437,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681766701,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681767534,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681767959,62.19,68543.8448,120.2,-0.37382,0.00021,10.76851]
[1712681769039,62.18,68558.5093,120.2,-0.37067,0.00021,10.7416]
[1712681769614,62.18,68558.5093,120.2,-0.37067,0.00021,10.7416]
[1712681769970,62.18,68558.5093,120.2,-0.37067,0.00021,10.7416]
[1712681770053,62.18,68558.5093,120.2,-0.37067,0.00021,10.7416]
[1712681770759,62.18,68558.5093,120.2,-0.37067,0.00021,10.7416]
[1712681771712,62.18,68566.098,120.2,-0.36904,0.00021,10.72741]
[1712681771730,62.18,68566.098,120.2,-0.36904,0.00021,10.72741]
[1712681771799,62.18,68566.098,120.2,-0.36904,0.00021,10.72741]
[1712681772013,62.18,68566.098,120.2,-0.36904,0.00021,10.72741]
[1712681775268,62.17,68565.4082,120.2,-0.36917,0.00021,10.72857]
[1712681775550,62.17,68565.4082,120.2,-0.36917,0.00021,10.72857]
[1712681778441,62.17,68568.7214,120.2,-0.36846,0.00021,10.72226]
[1712681778997,62.17,68568.7214,120.2,-0.36846,0.00021,10.72226]
[1712681779052,62.17,68568.7214,120.2,-0.36846,0.00021,10.72226]
[1712681779295,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681779596,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681780033,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681780259,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681780291,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681781077,62.16,68568.1981,120.2,-0.36857,0.00021,10.72322]
[1712681781126,62.17,68550.3742,120.2,-0.37238,0.00021,10.75625]
[1712681782131,62.17,68535.2736,120.2,-0.37561,0.00021,10.78343]
[1712681783086,62.17,68535.2736,120.2,-0.37561,0.00021,10.78343]
[1712681783543,62.17,68535.2736,120.2,-0.37561,0.00021,10.78343]
[1712681784131,62.17,68535.2736,120.2,-0.37561,0.00021,10.78343]
[1712681784378,62.16,68536.4602,120.2,-0.37536,0.00021,10.78129]
[1712681785686,62.16,68540.08,120.2,-0.37458,0.00021,10.77482]
[1712681786447,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681786476,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681786696,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681786794,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681786823,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681786890,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681787313,62.16,68540.3545,120.2,-0.37452,0.00021,10.77432]
[1712681787453,62.16,68546.6196,120.2,-0.37317,0.00021,10.76297]
[1712681787738,62.16,68546.6196,120.2,-0.37317,0.00021,10.76297]
[1712681788046,62.16,68546.6196,120.2,-0.37317,0.00021,10.76297]
[1712681788080,62.16,68546.6196,120.2,-0.37317,0.00021,10.76297]
[1712681788175,62.16,68560.7863,120.2,-0.37014,0.00021,10.73693]
[1712681789181,62.16,68575.043,120.2,-0.36709,0.00021,10.71012]
[1712681790353,62.16,68575.2251,120.2,-0.36705,0.00021,10.70975]
[1712681790664,62.16,68575.2251,120.2,-0.36705,0.00021,10.70975]
[1712681791200,62.15,68575.5792,120.2,-0.36691,0.00021,10.7025]
[1712681793401,62.15,68573.8747,120.2,-0.36727,0.00021,10.7057]
[1712681793733,62.15,68573.8747,120.2,-0.36727,0.00021,10.7057]
[1712681794080,62.15,68573.8747,120.2,-0.36727,0.00021,10.7057]
[1712681794204,62.15,68573.8747,120.2,-0.36727,0.00021,10.7057]
[1712681794364,62.15,68575.2677,120.2,-0.36697,0.00021,10.70303]
[1712681795224,62.15,68589.4843,120.2,-0.36394,0.00021,10.67567]
[1712681796542,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681796730,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681797039,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681797386,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681797808,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681798206,62.15,68597.667,120.2,-0.3622,0.00021,10.65965]
[1712681798342,62.15,68607.0239,120.2,-0.36023,0.00021,10.6411]
[1712681798731,62.15,68607.0239,120.2,-0.36023,0.00021,10.6411]
[1712681798801,62.15,68607.0239,120.2,-0.36023,0.00021,10.6411]
[1712681798829,62.15,68607.0239,120.2,-0.36023,0.00021,10.6411]
[1712681800068,62.15,68614.7267,120.2,-0.3586,0.00021,10.62565]
[1712681800086,62.15,68614.7267,120.2,-0.3586,0.00021,10.62565]
[1712681800086,62.15,68614.7267,120.2,-0.3586,0.00021,10.62565]
[1712681800361,62.15,68625.7709,120.2,-0.35627,0.00021,10.60311]
[1712681800784,62.15,68625.7709,120.2,-0.35627,0.00021,10.60311]
[1712681801435,62.15,68625.7709,120.2,-0.35627,0.00021,10.60311]
[1712681801863,62.15,68625.7709,120.2,-0.35627,0.00021,10.60311]
[1712681802275,62.16,68608.9149,120.2,-0.35983,0.00021,10.6374]
[1712681804288,62.16,68593.4051,120.2,-0.36312,0.00021,10.66815]
[1712681804552,62.16,68593.4051,120.2,-0.36312,0.00021,10.66815]
[1712681807573,62.16,68598.4706,120.2,-0.36205,0.00021,10.65822]
[1712681807670,62.16,68598.4706,120.2,-0.36205,0.00021,10.65822]
[1712681807744,62.16,68598.4706,120.2,-0.36205,0.00021,10.65822]
[1712681807804,62.16,68598.4706,120.2,-0.36205,0.00021,10.65822]
[1712681809323,62.16,68613.1067,120.2,-0.35896,0.00021,10.62907]
[1712681809546,62.16,68613.1067,120.2,-0.35896,0.00021,10.62907]
[1712681809925,62.16,68613.1067,120.2,-0.35896,0.00021,10.62907]
[1712681809947,62.16,68613.1067,120.2,-0.35896,0.00021,10.62907]
[1712681810416,62.16,68615.5937,120.2,-0.35843,0.00021,10.62401]
[1712681810844,62.16,68615.5937,120.2,-0.35843,0.00021,10.62401]
[1712681812545,62.16,68616.0443,120.2,-0.35833,0.00021,10.6231]
[1712681812593,62.16,68616.0443,120.2,-0.35833,0.00021,10.6231]
[1712681812761,62.16,68616.0443,120.2,-0.35833,0.00021,10.6231]
[1712681813112,62.16,68616.0443,120.2,-0.35833,0.00021,10.6231]
[1712681813301,62.16,68616.0443,120.2,-0.35833,0.00021,10.6231]
[1712681813530,62.16,68619.0728,120.2,-0.3577,0.00021,10.61699]
[1712681814275,62.16,68619.0728,120.2,-0.3577,0.00021,10.61699]
[1712681814573,62.16,68621.7846,120.2,-0.35713,0.00021,10.61151]
[1712681815688,62.17,68623.1659,120.2,-0.35684,0.00021,10.60873]
[1712681815704,62.17,68623.1659,120.2,-0.35684,0.00021,10.60873]
[1712681816824,62.17,68624.052,120.2,-0.35665,0.00021,10.6069]
[1712681816861,62.17,68624.052,120.2,-0.35665,0.00021,10.6069]
[1712681817180,62.17,68624.052,120.2,-0.35665,0.00021,10.6069]
[1712681817210,62.17,68624.052,120.2,-0.35665,0.00021,10.6069]
[1712681817227,62.17,68624.052,120.2,-0.35665,0.00021,10.6069]
[1712681818222,62.16,68626.9409,120.2,-0.35604,0.00021,10.60095]
[1712681818286,62.16,68626.9409,120.2,-0.35604,0.00021,10.60095]
[1712681818361,62.16,68626.9409,120.2,-0.35604,0.00021,10.60095]
[1712681818385,62.16,68647.218,120.2,-0.35177,0.00021,10.55855]
[1712681819171,62.16,68647.218,120.2,-0.35177,0.00021,10.55855]
[1712681819535,62.16,68653.934,120.2,-0.35036,0.00021,10.54421]
[1712681821851,62.16,68647.4989,120.2,-0.35171,0.00021,10.55794]
[1712681822168,62.16,68647.4989,120.2,-0.35171,0.00021,10.55794]
[1712681822752,62.16,68649.6306,120.2,-0.35127,0.00021,10.55344]
[1712681822824,62.16,68649.6306,120.2,-0.35127,0.00021,10.55344]
[1712681824694,62.16,68654.5767,120.2,-0.35022,0.00021,10.54279]
[1712681825303,62.16,68654.5767,120.2,-0.35022,0.00021,10.54279]
[1712681825427,62.16,68654.5767,120.2,-0.35022,0.00021,10.54279]
[1712681825524,62.16,68661.267,120.2,-0.34882,0.00021,10.52837]
[1712681826137,62.16,68661.267,120.2,-0.34882,0.00021,10.52837]
[1712681826165,62.16,68661.267,120.2,-0.34882,0.00021,10.52837]
[1712681826431,62.16,68679.0453,120.2,-0.34511,0.00021,10.48952]
[1712681827820,62.16,68681.0525,120.2,-0.34469,0.00021,10.48507]
[1712681828047,62.16,68681.0525,120.2,-0.34469,0.00021,10.48507]
[1712681828875,62.16,68687.5513,120.2,-0.34334,0.00021,10.47061]
[1712681829267,62.16,68687.5513,120.2,-0.34334,0.00021,10.47061]
[1712681832781,62.15,68675.6452,120.2,-0.34581,0.00021,10.49696]
[1712681833546,62.15,68677.9621,120.2,-0.34533,0.00021,10.49184]
[1712681834399,62.15,68677.9621,120.2,-0.34533,0.00021,10.49184]
[1712681834431,62.15,68677.9621,120.2,-0.34533,0.00021,10.49184]
[1712681835093,62.15,68678.537,120.2,-0.3452,0.00021,10.49056]
[1712681835727,62.15,68665.9495,120.2,-0.34783,0.00021,10.5181]
[1712681836340,62.15,68665.9495,120.2,-0.34783,0.00021,10.5181]
[1712681838808,62.15,68665.8215,120.2,-0.34784,0.00021,10.51827]
[1712681838837,62.15,68665.8215,120.2,-0.34784,0.00021,10.51827]
[1712681838873,62.15,68665.8215,120.2,-0.34784,0.00021,10.51827]
[1712681839818,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840023,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840104,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840108,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840202,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840273,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840367,62.15,68662.5084,120.2,-0.34853,0.00021,10.52542]
[1712681840885,62.14,68653.2242,120.2,-0.35047,0.00021,10.54533]
[1712681841300,62.14,68653.2242,120.2,-0.35047,0.00021,10.54533]
[1712681842690,62.15,68640.4381,120.2,-0.35317,0.00021,10.57257]
[1712681843471,62.15,68640.4381,120.2,-0.35317,0.00021,10.57257]
[1712681844084,62.15,68637.583,120.2,-0.35378,0.00021,10.57862]
[1712681849042,62.16,68620.5505,120.2,-0.35739,0.00021,10.61403]
[1712681850033,62.17,68618.891,120.2,-0.35774,0.00021,10.61745]
[1712681850547,62.17,68609.616,120.2,-0.35971,0.00021,10.63622]
[1712681851076,62.17,68609.616,120.2,-0.35971,0.00021,10.63622]
[1712681851489,62.17,68609.616,120.2,-0.35971,0.00021,10.63622]
[1712681851601,62.17,68609.616,120.2,-0.35971,0.00021,10.63622]
[1712681851902,62.17,68609.2981,120.2,-0.35971,0.00021,10.63028]
[1712681852626,62.17,68592.1844,120.2,-0.36334,0.00021,10.66417]
[1712681856459,62.17,68599.6451,120.2,-0.36176,0.00021,10.64955]
[1712681856463,62.17,68599.6451,120.2,-0.36176,0.00021,10.64955]
[1712681856917,62.17,68599.6451,120.2,-0.36176,0.00021,10.64955]
[1712681857850,62.17,68601.3396,120.2,-0.3614,0.00021,10.6462]
[1712681858023,62.17,68601.3396,120.2,-0.3614,0.00021,10.6462]
[1712681858060,62.17,68601.3396,120.2,-0.3614,0.00021,10.6462]
[1712681859431,62.17,68618.1543,120.2,-0.35784,0.00021,10.61249]
[1712681861217,62.18,68620.1316,120.2,-0.35743,0.00021,10.60851]
[1712681861921,62.18,68623.9876,120.2,-0.35662,0.00021,10.60067]
[1712681861925,62.18,68623.9876,120.2,-0.35662,0.00021,10.60067]
[1712681861937,62.18,68623.9876,120.2,-0.35662,0.00021,10.60067]
[1712681861942,62.18,68623.9876,120.2,-0.35662,0.00021,10.60067]
[1712681862339,62.18,68623.9876,120.2,-0.35662,0.00021,10.60067]
[1712681863236,62.18,68630.0321,120.2,-0.35535,0.00021,10.58828]
[1712681865353,62.18,68638.2553,120.2,-0.35361,0.00021,10.5711]
[1712681865465,62.17,68641.4683,120.2,-0.35293,0.00021,10.56429]
[1712681866752,62.17,68641.5133,120.2,-0.35291,0.00021,10.56413]
[1712681867435,62.17,68641.5133,120.2,-0.35291,0.00021,10.56413]
[1712681867477,62.17,68641.5133,120.2,-0.35291,0.00021,10.56413]
[1712681867692,62.17,68641.5133,120.2,-0.35291,0.00021,10.56413]
[1712681867729,62.17,68661.0621,120.2,-0.34881,0.00021,10.52245]
[1712681867895,62.17,68661.0621,120.2,-0.34881,0.00021,10.52245]
[1712681869884,62.17,68665.4525,120.2,-0.34789,0.00021,10.51288]
[1712681870575,62.17,68665.4525,120.2,-0.34789,0.00021,10.51288]
[1712681872190,62.16,68665.1052,120.2,-0.34796,0.00021,10.51357]
[1712681874267,62.16,68668.5274,120.2,-0.34724,0.00021,10.50607]
[1712681876237,62.16,68669.4148,120.2,-0.34705,0.00021,10.50409]
[1712681876301,62.16,68669.4148,120.2,-0.34705,0.00021,10.50409]
[1712681876450,62.16,68669.4148,120.2,-0.34705,0.00021,10.50409]
[1712681876857,62.16,68665.7478,120.2,-0.34781,0.00021,10.51204]
[1712681878109,62.16,68664.728,120.2,-0.34802,0.00021,10.51422]
[1712681878185,62.16,68664.728,120.2,-0.34802,0.00021,10.51422]
[1712681879930,62.15,68655.6194,120.2,-0.34992,0.00021,10.53378]
[1712681879948,62.15,68655.6194,120.2,-0.34992,0.00021,10.53378]
[1712681881157,62.15,68654.9466,120.2,-0.35005,0.00021,10.53517]
[1712681881592,62.15,68654.9466,120.2,-0.35005,0.00021,10.53517]
[1712681883210,62.15,68646.8082,120.2,-0.35175,0.00021,10.5524]
[1712681883651,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681883840,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681883875,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681884083,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681884139,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681884307,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681884366,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681884636,62.14,68644.8322,120.2,-0.35216,0.00021,10.55652]
[1712681886434,62.14,68630.5174,120.2,-0.35517,0.00021,10.58641]
[1712681886923,62.14,68630.5174,120.2,-0.35517,0.00021,10.58641]
[1712681891695,62.14,68616.7523,120.2,-0.35806,0.00021,10.61454]
[1712681894947,62.13,68603.7913,120.2,-0.36079,0.00021,10.64045]
[1712681895132,62.13,68603.7913,120.2,-0.36079,0.00021,10.64045]
[1712681900963,62.12,68608.1314,120.2,-0.35985,0.00021,10.63154]
[1712681902729,62.11,68610.2724,120.2,-0.35939,0.00021,10.6272]
[1712681903822,62.11,68611.0811,120.2,-0.35922,0.00021,10.62554]
[1712681904551,62.11,68623.5447,120.2,-0.35658,0.00021,10.60015]
[1712681906638,62.11,68619.3358,120.2,-0.35746,0.00021,10.60874]
[1712681907394,62.11,68618.2195,120.2,-0.35769,0.00021,10.61096]
[1712681907907,62.11,68618.2195,120.2,-0.35769,0.00021,10.61096]
[1712681912393,62.1,68614.2864,120.2,-0.35844,0.00021,10.6122]
[1712681913139,62.1,68613.4585,120.2,-0.35862,0.00021,10.61385]
[1712681913150,62.1,68613.4585,120.2,-0.35862,0.00021,10.61385]
[1712681915845,62.1,68619.8332,120.2,-0.35726,0.00021,10.60084]
[1712681919553,62.09,68628.6259,120.2,-0.3554,0.00021,10.5827]
[1712681919564,62.09,68628.6259,120.2,-0.3554,0.00021,10.5827]
[1712681919607,62.09,68628.6259,120.2,-0.3554,0.00021,10.5827]
[1712681923704,62.08,68638.1391,120.2,-0.35337,0.00021,10.56261]
[1712681929003,62.07,68630.4115,120.2,-0.35496,0.00021,10.57838]
[1712681934007,62.05,68630.2372,120.2,-0.35496,0.00021,10.57836]
[1712681939239,62.03,68631.8041,120.2,-0.35459,0.00021,10.57466]
[1712681939823,62.03,68631.8041,120.2,-0.35459,0.00021,10.57466]
[1712681940584,62.03,68629.0337,120.2,-0.35518,0.00021,10.58042]
[1712681940617,62.03,68629.0337,120.2,-0.35518,0.00021,10.58042]
[1712681940665,62.03,68629.0337,120.2,-0.35518,0.00021,10.58042]
[1712681941139,62.03,68629.0337,120.2,-0.35518,0.00021,10.58042]
[1712681943340,62.03,68616.7728,120.2,-0.35776,0.00021,10.60558]
[1712681944132,62.03,68616.7728,120.2,-0.35776,0.00021,10.60558]
[1712681944177,62.03,68616.7728,120.2,-0.35776,0.00021,10.60558]
[1712681944284,62.02,68617.4373,120.2,-0.35762,0.00021,10.6042]
[1712681946315,62.02,68611.3129,120.2,-0.35891,0.00021,10.61659]
[1712681946344,62.02,68611.3129,120.2,-0.35891,0.00021,10.61659]
[1712681946718,62.02,68611.3129,120.2,-0.35891,0.00021,10.61659]
[1712681947263,62.02,68611.3129,120.2,-0.35891,0.00021,10.61659]
[1712681947271,62.02,68611.3129,120.2,-0.35891,0.00021,10.61659]
[1712681951795,62.01,68607.753,120.2,-0.35966,0.00021,10.62362]
[1712681952355,62.01,68606.617,120.2,-0.35989,0.00021,10.62587]
[1712681952838,62.01,68606.617,120.2,-0.35989,0.00021,10.62587]
[1712681952887,62.01,68606.617,120.2,-0.35989,0.00021,10.62587]
[1712681956881,62.01,68606.0854,120.2,-0.35999,0.00021,10.62681]
[1712681958037,62.0,68601.5623,120.2,-0.36095,0.00021,10.63582]
[1712681960028,62.0,68591.1017,120.2,-0.36317,0.00021,10.65642]
[1712681960990,62.0,68591.9095,120.2,-0.36299,0.00021,10.65478]
[1712681962750,61.99,68603.4995,120.2,-0.36052,0.00021,10.63171]
[1712681964034,61.99,68611.4012,120.2,-0.35883,0.00021,10.61578]
[1712681964220,61.99,68611.4012,120.2,-0.35883,0.00021,10.61578]
[1712681965561,61.99,68615.4211,120.2,-0.35798,0.00021,10.60756]
[1712681965975,61.99,68615.4211,120.2,-0.35798,0.00021,10.60756]
[1712681971466,61.98,68601.2561,120.2,-0.3609,0.00021,10.62931]
[1712681971680,61.98,68601.2561,120.2,-0.3609,0.00021,10.62931]
[1712681974084,61.98,68604.0732,120.2,-0.36029,0.00021,10.62361]
[1712681979521,61.96,68602.3253,120.2,-0.36064,0.00021,10.62687]
[1712681984557,61.95,68599.9039,120.2,-0.36113,0.00021,10.63152]
[1712681984770,61.95,68599.9039,120.2,-0.36113,0.00021,10.63152]
[1712681986097,61.95,68594.8399,120.2,-0.36221,0.00021,10.64153]
[1712681988819,61.94,68595.3276,120.2,-0.36209,0.00021,10.64042]
[1712681990765,61.94,68601.0552,120.2,-0.36086,0.00021,10.62894]
[1712681992521,61.94,68598.1501,120.2,-0.36148,0.00021,10.63469]
[1712681997648,61.92,68588.4447,120.2,-0.36352,0.00021,10.65355]
[1712681998319,61.92,68588.4447,120.2,-0.36352,0.00021,10.65355]
[1712681998380,61.92,68588.4447,120.2,-0.36352,0.00021,10.65355]
[1712681999748,61.92,68591.3517,120.2,-0.36289,0.00021,10.64774]
[1712682000522,61.92,68593.1648,120.2,-0.36249,0.00021,10.64412]
[1712682000830,61.92,68593.1648,120.2,-0.36249,0.00021,10.64412]
[1712682001700,61.91,68598.426,120.2,-0.36137,0.00021,10.63364]
[1712682002132,61.91,68598.426,120.2,-0.36137,0.00021,10.63364]
[1712682004802,61.91,68599.9318,120.2,-0.36104,0.00021,10.63052]
[1712682007095,61.9,68594.6255,120.2,-0.36216,0.00021,10.64099]
[1712682008435,61.9,68595.3795,120.2,-0.36199,0.00021,10.63945]
[1712682009846,61.9,68595.5971,120.2,-0.36194,0.00021,10.63893]
[1712682009901,61.9,68595.5971,120.2,-0.36194,0.00021,10.63893]
[1712682010938,61.89,68594.8664,120.2,-0.36209,0.00021,10.64033]
[1712682016780,61.88,68593.5147,120.2,-0.36235,0.00021,10.64273]
[1712682019993,61.87,68593.7335,120.2,-0.36229,0.00021,10.64217]
[1712682020134,61.87,68593.7335,120.2,-0.36229,0.00021,10.64217]
[1712682020314,61.87,68593.7335,120.2,-0.36229,0.00021,10.64217]
[1712682020593,61.87,68593.7335,120.2,-0.36229,0.00021,10.64217]
[1712682021284,61.87,68592.9713,120.2,-0.36245,0.00021,10.64364]
[1712682021603,61.87,68582.8872,120.2,-0.3646,0.00021,10.66337]
[1712682022638,61.87,68582.8872,120.2,-0.3646,0.00021,10.66337]
[1712682022665,61.87,68582.8872,120.2,-0.3646,0.00021,10.66337]
[1712682022906,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682023227,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682023376,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682023651,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682023964,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682024391,61.87,68578.1236,120.2,-0.36561,0.00021,10.67254]
[1712682024487,61.86,68575.6762,120.2,-0.36613,0.00021,10.6772]
[1712682024582,61.86,68575.6762,120.2,-0.36613,0.00021,10.6772]
[1712682024689,61.86,68575.6762,120.2,-0.36613,0.00021,10.6772]
[1712682024788,61.86,68575.6762,120.2,-0.36613,0.00021,10.6772]
[1712682025059,61.86,68575.6762,120.2,-0.36613,0.00021,10.6772]
[1712682025845,61.82,68560.172,120.2,-0.36937,0.00022,10.70588]
[1712682026850,61.76,68543.9553,120.2,-0.37276,0.00022,10.73494]
[1712682026958,61.76,68543.9553,120.2,-0.37276,0.00022,10.73494]
[1712682027239,61.76,68543.9553,120.2,-0.37276,0.00022,10.73494]
[1712682028365,61.76,68543.9553,120.2,-0.37276,0.00022,10.73494]
[1712682028402,61.76,68543.9553,120.2,-0.37276,0.00022,10.73494]
[1712682029074,61.75,68541.0931,120.2,-0.37337,0.00022,10.74008]
[1712682029953,61.74,68531.2597,120.2,-0.37548,0.00022,10.75767]
[1712682030236,61.74,68531.2597,120.2,-0.37548,0.00022,10.75767]
[1712682030305,61.74,68531.2597,120.2,-0.37548,0.00022,10.75767]
[1712682030879,61.73,68545.7432,120.2,-0.37233,0.00022,10.73128]
[1712682031241,61.73,68545.7432,120.2,-0.37233,0.00022,10.73128]
[1712682031311,61.73,68545.7432,120.2,-0.37233,0.00022,10.73128]
[1712682033024,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682033327,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682033382,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682033679,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682033896,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682033953,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682034159,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682034512,61.73,68555.0151,120.2,-0.37025,0.00022,10.70736]
[1712682034907,61.72,68570.6612,120.2,-0.36686,0.00022,10.67757]
[1712682035960,61.71,68575.6238,120.2,-0.36579,0.00021,10.66794]
[1712682037075,61.71,68575.6238,120.2,-0.36579,0.00021,10.66794]
[1712682037935,61.7,68602.4903,120.2,-0.36,0.00021,10.61454]
[1712682039048,61.7,68613.569,120.2,-0.35764,0.00021,10.59197]
[1712682042970,61.7,68628.4288,120.2,-0.35448,0.00021,10.56116]
[1712682044171,61.7,68629.9194,120.2,-0.35416,0.00021,10.55805]
[1712682044848,61.7,68629.9194,120.2,-0.35416,0.00021,10.55805]
[1712682044866,61.7,68629.9194,120.2,-0.35416,0.00021,10.55805]
[1712682045523,61.7,68630.3272,120.2,-0.35407,0.00021,10.55721]
[1712682045879,61.7,68630.3272,120.2,-0.35407,0.00021,10.55721]
[1712682048293,61.7,68616.2259,120.2,-0.35707,0.00021,10.58651]
[1712682049596,61.7,68618.8023,120.2,-0.35652,0.00021,10.58119]
[1712682049618,61.7,68618.8023,120.2,-0.35652,0.00021,10.58119]
[1712682049836,61.7,68618.8023,120.2,-0.35652,0.00021,10.58119]
[1712682050168,61.7,68628.2187,120.2,-0.35452,0.00021,10.56159]
[1712682050771,61.7,68628.2187,120.2,-0.35452,0.00021,10.56159]
[1712682051915,61.7,68634.1559,120.2,-0.35325,0.00021,10.54904]
[1712682054942,61.7,68614.8346,120.2,-0.35736,0.00021,10.58932]
[1712682055130,61.7,68614.7119,120.2,-0.35739,0.00021,10.58957]
[1712682056347,61.7,68616.2611,120.2,-0.35706,0.00021,10.58637]
[1712682056355,61.7,68616.2611,120.2,-0.35706,0.00021,10.58637]
[1712682056760,61.7,68616.2611,120.2,-0.35706,0.00021,10.58637]
[1712682058787,61.7,68617.0495,120.2,-0.35689,0.00021,10.58474]
[1712682060397,61.69,68614.1846,120.2,-0.3575,0.00021,10.59063]
[1712682061601,61.69,68613.5295,120.2,-0.35764,0.00021,10.59196]
[1712682061619,61.69,68613.5295,120.2,-0.35764,0.00021,10.59196]
[1712682063689,61.69,68627.2559,120.2,-0.35471,0.00021,10.56343]
[1712682064280,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682064345,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682064803,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682064968,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682064997,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682065092,61.69,68632.8879,120.2,-0.35351,0.00021,10.55154]
[1712682065265,61.69,68632.6833,120.2,-0.35354,0.00021,10.55192]
[1712682065676,61.69,68632.6833,120.2,-0.35354,0.00021,10.55192]
[1712682066388,61.68,68644.2109,120.2,-0.3511,0.00021,10.52735]
[1712682067144,61.68,68668.0053,120.2,-0.34607,0.00021,10.47547]
[1712682067502,61.68,68668.0053,120.2,-0.34607,0.00021,10.47547]
[1712682067562,61.68,68668.0053,120.2,-0.34607,0.00021,10.47547]
[1712682068265,61.68,68669.1877,120.2,-0.34582,0.00021,10.47285]
[1712682068281,61.68,68669.1877,120.2,-0.34582,0.00021,10.47285]
[1712682068745,61.68,68669.1877,120.2,-0.34582,0.00021,10.47285]
[1712682068756,61.68,68669.1877,120.2,-0.34582,0.00021,10.47285]
[1712682068770,61.68,68669.1877,120.2,-0.34582,0.00021,10.47285]
[1712682070303,61.68,68646.6719,120.2,-0.35057,0.00021,10.52201]
[1712682070378,61.68,68646.6719,120.2,-0.35057,0.00021,10.52201]
[1712682070527,61.68,68646.6719,120.2,-0.35057,0.00021,10.52201]
[1712682070859,61.68,68646.6719,120.2,-0.35057,0.00021,10.52201]
[1712682071034,61.68,68646.6719,120.2,-0.35057,0.00021,10.52201]
[1712682071517,61.68,68647.4492,120.2,-0.3504,0.00021,10.52031]
[1712682071807,61.68,68647.4492,120.2,-0.3504,0.00021,10.52031]
[1712682072177,61.68,68662.5717,120.2,-0.34721,0.00021,10.48737]
[1712682072404,61.68,68662.5717,120.2,-0.34721,0.00021,10.48737]
[1712682072626,61.68,68662.5717,120.2,-0.34721,0.00021,10.48737]
[1712682072784,61.68,68662.5717,120.2,-0.34721,0.00021,10.48737]
[1712682074130,61.68,68662.5717,120.2,-0.34721,0.00021,10.48737]
[1712682074196,61.68,68695.0005,120.2,-0.3404,0.00021,10.41457]
[1712682075842,61.69,68706.8882,120.2,-0.33792,0.00021,10.38717]
[1712682075854,61.69,68706.8882,120.2,-0.33792,0.00021,10.38717]
[1712682077367,61.69,68715.5485,120.2,-0.33613,0.00021,10.367]
[1712682077380,61.69,68715.5485,120.2,-0.33613,0.00021,10.367]
[1712682077404,61.69,68715.5485,120.2,-0.33613,0.00021,10.367]
[1712682078652,61.69,68720.293,120.2,-0.33514,0.00021,10.35582]
[1712682079995,61.69,68731.4598,120.2,-0.33282,0.00021,10.32918]
[1712682080315,61.68,68734.4485,120.2,-0.33219,0.00021,10.32194]
[1712682081031,61.68,68734.4485,120.2,-0.33219,0.00021,10.32194]
[1712682081869,61.68,68735.6601,120.2,-0.33194,0.00021,10.31896]
[1712682082181,61.68,68735.6601,120.2,-0.33194,0.00021,10.31896]
[1712682082426,61.68,68735.1503,120.2,-0.33204,0.00021,10.32012]
[1712682083962,61.68,68733.0852,120.2,-0.33246,0.00021,10.32502]
[1712682084714,61.68,68736.082,120.2,-0.33183,0.00021,10.31775]
[1712682086212,61.67,68738.2045,120.2,-0.33139,0.00021,10.31257]
[1712682088406,61.67,68739.2654,120.2,-0.33116,0.00021,10.30984]
[1712682088585,61.67,68739.2654,120.2,-0.33116,0.00021,10.30984]
[1712682093675,61.66,68733.0189,120.2,-0.33234,0.00021,10.31783]
[1712682093748,61.66,68733.0189,120.2,-0.33234,0.00021,10.31783]
[1712682094777,61.65,68731.9356,120.2,-0.33256,0.00021,10.32036]
[1712682098143,61.65,68746.0669,120.2,-0.32962,0.00021,10.28601]
[1712682099973,61.65,68741.0153,120.2,-0.33066,0.00021,10.2982]
[1712682099983,61.65,68741.0153,120.2,-0.33066,0.00021,10.2982]
[1712682100307,61.65,68741.0153,120.2,-0.33066,0.00021,10.2982]
[1712682101314,61.64,68740.2392,120.2,-0.33082,0.00021,10.30003]
[1712682101836,61.64,68745.9522,120.2,-0.32963,0.00021,10.2861]
[1712682102521,61.64,68757.0862,120.2,-0.32733,0.00021,10.25875]
[1712682104214,61.64,68751.9335,120.2,-0.32839,0.00021,10.27141]
[1712682104326,61.64,68751.9335,120.2,-0.32839,0.00021,10.27141]
[1712682105635,61.64,68753.3596,120.2,-0.32809,0.00021,10.26783]
[1712682106588,61.64,68760.1545,120.2,-0.32669,0.00021,10.25104]
[1712682106599,61.64,68760.1545,120.2,-0.32669,0.00021,10.25104]
[1712682108110,61.64,68760.1342,120.2,-0.3267,0.00021,10.25108]
[1712682108395,61.64,68760.1342,120.2,-0.3267,0.00021,10.25108]
[1712682109908,61.64,68746.4523,120.2,-0.32951,0.00021,10.28467]
[1712682111026,61.64,68745.3557,120.2,-0.32974,0.00021,10.2873]
[1712682111267,61.64,68745.3557,120.2,-0.32974,0.00021,10.2873]
[1712682111341,61.64,68745.3557,120.2,-0.32974,0.00021,10.2873]
[1712682111936,61.63,68749.2859,120.2,-0.32892,0.00021,10.27766]
[1712682112629,61.63,68750.6408,120.2,-0.32864,0.00021,10.27431]
[1712682112777,61.63,68750.6408,120.2,-0.32864,0.00021,10.27431]
[1712682113042,61.63,68750.6408,120.2,-0.32864,0.00021,10.27431]
[1712682113157,61.63,68750.6408,120.2,-0.32864,0.00021,10.27431]
[1712682113484,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682113813,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682113823,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682113833,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682113834,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682114285,61.63,68770.4081,120.2,-0.32457,0.00021,10.2253]
[1712682114694,61.64,68776.7622,120.2,-0.32328,0.0002,10.20954]
[1712682115759,61.65,68782.6176,120.2,-0.32211,0.0002,10.19506]
[1712682117806,61.67,68782.0924,120.2,-0.32227,0.0002,10.19706]
[1712682117833,61.67,68782.0924,120.2,-0.32227,0.0002,10.19706]
[1712682118236,61.67,68782.0924,120.2,-0.32227,0.0002,10.19706]
[1712682119030,61.68,68785.1779,120.2,-0.32167,0.0002,10.18961]
[1712682119878,61.68,68785.4892,120.2,-0.32161,0.0002,10.18886]
[1712682119907,61.68,68785.4892,120.2,-0.32161,0.0002,10.18886]
[1712682120997,61.68,68778.3904,120.2,-0.32306,0.0002,10.20686]
[1712682121207,61.68,68778.3904,120.2,-0.32306,0.0002,10.20686]
[1712682121395,61.68,68778.3904,120.2,-0.32306,0.0002,10.20686]
[1712682121661,61.68,68770.2368,120.2,-0.32473,0.00021,10.22734]
[1712682122696,61.68,68772.1714,120.2,-0.32433,0.00021,10.22249]
[1712682122803,61.68,68772.1714,120.2,-0.32433,0.00021,10.22249]
[1712682123430,61.68,68753.9049,120.2,-0.32809,0.00021,10.26782]
[1712682123564,61.68,68753.9049,120.2,-0.32809,0.00021,10.26782]
[1712682123646,61.68,68753.9049,120.2,-0.32809,0.00021,10.26782]
[1712682123957,61.68,68753.9049,120.2,-0.32809,0.00021,10.26782]
[1712682124057,61.68,68753.9049,120.2,-0.32809,0.00021,10.26782]
[1712682125789,61.68,68736.561,120.2,-0.33166,0.00021,10.30994]
[1712682129478,61.67,68751.0514,120.2,-0.32865,0.00021,10.27452]
[1712682132735,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682132785,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682132800,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682133021,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682133464,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682133607,61.67,68759.6615,120.2,-0.32687,0.00021,10.25327]
[1712682133841,61.67,68754.5661,120.2,-0.32792,0.00021,10.26582]
[1712682133976,61.67,68754.5661,120.2,-0.32792,0.00021,10.26582]
[1712682135400,61.67,68754.8749,120.2,-0.32786,0.00021,10.26504]
[1712682135409,61.67,68754.8749,120.2,-0.32786,0.00021,10.26504]
[1712682136607,61.67,68754.1622,120.2,-0.328,0.00021,10.26676]
[1712682137204,61.67,68750.4662,120.2,-0.32876,0.00021,10.2758]
[1712682137715,61.67,68758.8802,120.2,-0.32702,0.00021,10.25508]
[1712682137726,61.67,68758.8802,120.2,-0.32702,0.00021,10.25508]
[1712682140013,61.67,68769.9527,120.2,-0.32474,0.00021,10.22747]
[1712682141695,61.66,68775.1935,120.2,-0.32367,0.0002,10.2143]
[1712682141888,61.66,68775.1935,120.2,-0.32367,0.0002,10.2143]
[1712682145734,61.65,68777.1334,120.2,-0.32323,0.0002,10.20891]
[1712682147001,61.65,68773.6436,120.2,-0.32395,0.00021,10.21768]
[1712682147094,61.65,68773.6436,120.2,-0.32395,0.00021,10.21768]
[1712682149066,61.65,68773.3419,120.2,-0.32401,0.00021,10.21844]
[1712682149354,61.65,68773.3419,120.2,-0.32401,0.00021,10.21844]
[1712682150703,61.65,68762.0338,120.2,-0.32633,0.00021,10.24665]
[1712682151714,61.65,68762.0338,120.2,-0.32633,0.00021,10.24665]
[1712682151729,61.65,68762.0338,120.2,-0.32633,0.00021,10.24665]
[1712682152797,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682153494,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682153513,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682153927,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682153929,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154080,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154183,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154217,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154561,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154598,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682154749,61.64,68748.5796,120.2,-0.32901,0.00021,10.27294]
[1712682155848,61.64,68733.35,120.2,-0.33215,0.00021,10.30981]
[1712682157455,61.61,68718.933,120.2,-0.33508,0.00021,10.34335]
[1712682157794,61.6,68695.4688,120.2,-0.33996,0.00021,10.39791]
[1712682159936,61.6,68693.2938,120.2,-0.34041,0.00021,10.40279]
[1712682160052,61.6,68693.2938,120.2,-0.34041,0.00021,10.40279]
[1712682161701,61.59,68686.5802,120.2,-0.3418,0.00021,10.41797]
[1712682161806,61.59,68686.5802,120.2,-0.3418,0.00021,10.41797]
[1712682162374,61.59,68683.8649,120.2,-0.34237,0.00021,10.4241]
[1712682164711,61.58,68686.3505,120.2,-0.34182,0.00021,10.41817]
[1712682165238,61.57,68690.1199,120.2,-0.34102,0.00021,10.40944]
[1712682165836,61.57,68690.1199,120.2,-0.34102,0.00021,10.40944]
[1712682167255,61.53,68700.7873,120.2,-0.33868,0.00021,10.38364]
[1712682168925,61.46,68705.075,120.2,-0.33761,0.00021,10.37156]
[1712682169397,61.46,68705.075,120.2,-0.33761,0.00021,10.37156]
[1712682170123,61.42,68709.5044,120.2,-0.3366,0.00021,10.36025]
[1712682171679,61.39,68707.1023,120.2,-0.33703,0.00021,10.36497]
[1712682173023,61.33,68707.3615,120.2,-0.33682,0.00021,10.36257]
[1712682173753,61.33,68707.3615,120.2,-0.33682,0.00021,10.36257]
[1712682174672,61.32,68706.4837,120.2,-0.337,0.00021,10.36455]
[1712682175054,61.29,68707.685,120.2,-0.33668,0.00021,10.36084]
[1712682176236,61.29,68712.4567,120.2,-0.33567,0.00021,10.34947]
[1712682177397,61.29,68712.4832,120.2,-0.33566,0.00021,10.34933]
[1712682178309,61.28,68710.0397,120.2,-0.33616,0.00021,10.35504]
[1712682178782,61.28,68710.0397,120.2,-0.33616,0.00021,10.35504]
[1712682179819,61.28,68705.4781,120.2,-0.33711,0.00021,10.36572]
[1712682182299,61.27,68692.5893,120.2,-0.3398,0.00021,10.39552]
[1712682183031,61.26,68689.9083,120.2,-0.34035,0.00021,10.40161]
[1712682183628,61.26,68689.9083,120.2,-0.34035,0.00021,10.40161]
[1712682183991,61.26,68692.2819,120.2,-0.33984,0.00021,10.39601]
[1712682185021,61.26,68683.1896,120.2,-0.34175,0.00021,10.41684]
[1712682185506,61.26,68683.1896,120.2,-0.34175,0.00021,10.41684]
[1712682185657,61.26,68683.1896,120.2,-0.34175,0.00021,10.41684]
[1712682185710,61.26,68683.1896,120.2,-0.34175,0.00021,10.41684]
[1712682185896,61.26,68683.1896,120.2,-0.34175,0.00021,10.41684]
[1712682186998,61.25,68660.3834,120.2,-0.34657,0.00021,10.46821]
[1712682189776,61.25,68657.5593,120.2,-0.34716,0.00021,10.4744]
[1712682189798,61.25,68657.5593,120.2,-0.34716,0.00021,10.4744]
[1712682190774,61.25,68656.8158,120.2,-0.34731,0.00021,10.476]
[1712682193039,61.24,68627.0753,120.2,-0.35366,0.00021,10.5405]
[1712682194247,61.24,68628.0288,120.2,-0.35345,0.00021,10.53843]
[1712682195538,61.24,68629.8475,120.2,-0.35306,0.00021,10.53452]
[1712682195626,61.24,68629.8475,120.2,-0.35306,0.00021,10.53452]
[1712682195706,61.24,68629.8475,120.2,-0.35306,0.00021,10.53452]
[1712682195826,61.24,68629.8475,120.2,-0.35306,0.00021,10.53452]
[1712682196225,61.24,68628.3368,120.2,-0.35337,0.00021,10.5377]
[1712682198023,61.24,68615.7209,120.2,-0.35607,0.00021,10.56428]
[1712682198326,61.23,68614.0872,120.2,-0.35642,0.00021,10.56763]
[1712682198497,61.23,68614.0872,120.2,-0.35642,0.00021,10.56763]
[1712682198944,61.23,68614.0872,120.2,-0.35642,0.00021,10.56763]
[1712682200183,61.23,68616.9983,120.2,-0.35578,0.00021,10.56143]
[1712682202294,61.22,68624.3874,120.2,-0.35419,0.00021,10.54577]
[1712682205324,61.22,68619.7239,120.2,-0.35518,0.00021,10.55547]
[1712682206110,61.22,68619.7239,120.2,-0.35518,0.00021,10.55547]
[1712682206915,61.21,68620.1983,120.2,-0.35507,0.00021,10.55442]
[1712682210929,61.21,68618.7671,120.2,-0.35536,0.00021,10.55726]
[1712682210942,61.21,68618.7671,120.2,-0.35536,0.00021,10.55726]
[1712682212028,61.21,68627.1161,120.2,-0.35349,0.00021,10.5329]
[1712682212048,61.21,68627.1161,120.2,-0.35349,0.00021,10.5329]
[1712682212173,61.2,68641.9501,120.2,-0.35032,0.00021,10.50097]
[1712682213252,61.18,68644.0458,120.2,-0.34981,0.00021,10.4958]
[1712682214259,61.16,68651.3945,120.2,-0.3482,0.00021,10.47919]
[1712682214350,61.16,68651.3945,120.2,-0.3482,0.00021,10.47919]
[1712682215089,61.16,68651.3945,120.2,-0.3482,0.00021,10.47919]
[1712682215417,61.14,68651.809,120.2,-0.34807,0.00021,10.4778]
[1712682218249,61.14,68657.9319,120.2,-0.34677,0.00021,10.46427]
[1712682219269,61.14,68659.8893,120.2,-0.34636,0.00021,10.45992]
[1712682219576,61.14,68659.8893,120.2,-0.34636,0.00021,10.45992]
[1712682219877,61.14,68659.8893,120.2,-0.34636,0.00021,10.45992]
[1712682220312,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220356,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220499,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220507,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220533,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220958,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682220978,61.14,68659.589,120.2,-0.34642,0.00021,10.46061]
[1712682221285,61.14,68662.4287,120.2,-0.3458,0.00021,10.45412]
[1712682221353,61.14,68662.4287,120.2,-0.3458,0.00021,10.45412]
[1712682221358,61.14,68662.4287,120.2,-0.3458,0.00021,10.45412]
[1712682222172,61.14,68662.4287,120.2,-0.3458,0.00021,10.45412]
[1712682222246,61.09,68679.7568,120.2,-0.34202,0.00021,10.41367]
[1712682223458,61.06,68691.343,120.2,-0.33949,0.00021,10.38589]
[1712682224010,61.06,68691.343,120.2,-0.33949,0.00021,10.38589]
[1712682224794,61.02,68691.8351,120.2,-0.3393,0.00021,10.38378]
[1712682224879,61.02,68691.8351,120.2,-0.3393,0.00021,10.38378]
[1712682225910,60.99,68691.363,120.2,-0.33932,0.00021,10.38393]
[1712682228871,60.98,68698.8645,120.2,-0.33771,0.00021,10.36606]
[1712682229210,60.98,68698.8645,120.2,-0.33771,0.00021,10.36606]
[1712682230769,60.97,68690.9406,120.2,-0.33937,0.00021,10.38447]
[1712682232374,60.96,68686.3265,120.2,-0.34033,0.00021,10.39502]
[1712682232449,60.96,68686.3265,120.2,-0.34033,0.00021,10.39502]
[1712682232875,60.96,68686.3265,120.2,-0.34033,0.00021,10.39502]
[1712682233184,60.96,68686.3265,120.2,-0.34033,0.00021,10.39502]
[1712682236663,60.95,68700.6582,120.2,-0.33727,0.00021,10.36109]
[1712682237359,60.95,68702.8265,120.2,-0.3368,0.00021,10.35588]
[1712682237534,60.95,68702.8265,120.2,-0.3368,0.00021,10.35588]
[1712682239776,60.94,68717.4948,120.2,-0.3337,0.00021,10.32067]
[1712682242057,60.94,68716.2729,120.2,-0.33395,0.00021,10.32352]
[1712682243035,60.94,68716.1708,120.2,-0.33397,0.00021,10.32371]
[1712682243688,60.94,68717.9687,120.2,-0.33359,0.00021,10.31933]
[1712682247227,60.93,68703.8163,120.2,-0.33655,0.00021,10.35303]
[1712682249724,60.93,68720.3977,120.2,-0.33305,0.00021,10.31308]
[1712682250032,60.93,68720.3977,120.2,-0.33305,0.00021,10.31308]
[1712682250153,60.93,68720.3977,120.2,-0.33305,0.00021,10.31308]
[1712682253855,60.92,68724.8936,120.2,-0.33209,0.00021,10.30202]
[1712682254103,60.92,68724.8936,120.2,-0.33209,0.00021,10.30202]
[1712682255075,60.92,68718.1282,120.2,-0.33351,0.00021,10.3184]
[1712682255393,60.92,68718.1282,120.2,-0.33351,0.00021,10.3184]
[1712682255611,60.92,68711.989,120.2,-0.3348,0.00021,10.33313]
[1712682256530,60.91,68701.8864,120.2,-0.33692,0.00021,10.35717]
[1712682259500,60.91,68686.9435,120.2,-0.34007,0.00021,10.39203]
[1712682260258,60.91,68686.9435,120.2,-0.34007,0.00021,10.39203]
[1712682263412,60.9,68694.6831,120.2,-0.3384,0.00021,10.37364]
[1712682263762,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682263794,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682263907,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682263921,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682264168,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682264250,60.89,68693.3276,120.2,-0.33868,0.00021,10.37674]
[1712682264998,60.89,68694.5193,120.2,-0.33842,0.00021,10.37386]
[1712682265006,60.89,68694.5193,120.2,-0.33842,0.00021,10.37386]
[1712682265362,60.89,68694.5193,120.2,-0.33842,0.00021,10.37386]
[1712682265583,60.89,68694.5193,120.2,-0.33842,0.00021,10.37386]
[1712682266128,60.89,68686.9308,120.2,-0.34003,0.00021,10.39156]
[1712682268338,60.88,68684.8877,120.2,-0.34044,0.00021,10.39611]
[1712682268456,60.88,68684.8877,120.2,-0.34044,0.00021,10.39611]
[1712682268744,60.88,68686.4601,120.2,-0.3401,0.00021,10.39235]
[1712682271634,60.87,68703.1037,120.2,-0.33647,0.00021,10.34617]
[1712682272195,60.87,68703.1037,120.2,-0.33647,0.00021,10.34617]
[1712682273548,60.86,68711.7306,120.2,-0.33464,0.00021,10.32542]
[1712682273822,60.86,68711.7306,120.2,-0.33464,0.00021,10.32542]
[1712682273839,60.86,68711.7306,120.2,-0.33464,0.00021,10.32542]
[1712682273929,60.86,68711.7306,120.2,-0.33464,0.00021,10.32542]
[1712682274104,60.86,68711.7306,120.2,-0.33464,0.00021,10.32542]
[1712682277986,60.86,68718.4437,120.2,-0.33321,0.00021,10.30901]
[1712682278878,60.86,68718.9658,120.2,-0.3331,0.00021,10.30771]
[1712682284726,60.85,68722.3766,120.2,-0.33236,0.00021,10.29919]
[1712682284741,60.85,68722.3766,120.2,-0.33236,0.00021,10.29919]
[1712682288713,60.84,68722.6281,120.2,-0.3323,0.00021,10.29846]
[1712682288716,60.84,68722.6281,120.2,-0.3323,0.00021,10.29846]
[1712682292101,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682292858,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682293206,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682293349,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682293413,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682293423,60.84,68714.0845,120.2,-0.33408,0.00021,10.31902]
[1712682295127,60.83,68711.1708,120.2,-0.33469,0.00021,10.32594]
[1712682298432,60.83,68708.3661,120.2,-0.33526,0.00021,10.33241]
[1712682301347,60.82,68715.6556,120.2,-0.33371,0.00021,10.31475]
[1712682301693,60.82,68715.6556,120.2,-0.33371,0.00021,10.31475]
[1712682301880,60.82,68712.5606,120.2,-0.33436,0.00021,10.32218]
[1712682303172,60.82,68718.265,120.2,-0.33315,0.00021,10.30831]
[1712682303200,60.82,68718.265,120.2,-0.33315,0.00021,10.30831]
[1712682303750,60.82,68718.265,120.2,-0.33315,0.00021,10.30831]
[1712682303764,60.82,68718.265,120.2,-0.33315,0.00021,10.30831]
[1712682308896,60.81,68724.8629,120.2,-0.33175,0.00021,10.29209]
[1712682313812,60.81,68721.9765,120.2,-0.33235,0.00021,10.29902]
[1712682313814,60.81,68721.9765,120.2,-0.33235,0.00021,10.29902]
[1712682318887,60.81,68721.2699,120.2,-0.33249,0.00021,10.30062]
[1712682318889,60.81,68721.2699,120.2,-0.33249,0.00021,10.30062]
[1712682323999,60.8,68720.0172,120.2,-0.33274,0.00021,10.30346]
[1712682324333,60.8,68720.0172,120.2,-0.33274,0.00021,10.30346]
[1712682324387,60.8,68720.0172,120.2,-0.33274,0.00021,10.30346]
[1712682330043,60.79,68731.507,120.2,-0.33031,0.00021,10.27519]
[1712682335077,60.79,68731.1223,120.2,-0.3303,0.00021,10.2693]
[1712682340113,60.79,68730.3738,120.2,-0.33046,0.00021,10.27111]
[1712682342142,60.79,68730.157,120.2,-0.3305,0.00021,10.27162]
[1712682342336,60.79,68730.157,120.2,-0.3305,0.00021,10.27162]
[1712682342686,60.79,68730.157,120.2,-0.3305,0.00021,10.27162]
[1712682342922,60.79,68730.157,120.2,-0.3305,0.00021,10.27162]
[1712682344282,60.79,68712.888,120.2,-0.33413,0.00021,10.31368]
[1712682346379,60.79,68711.1896,120.2,-0.33449,0.00021,10.31769]
[1712682346537,60.79,68711.1896,120.2,-0.33449,0.00021,10.31769]
[1712682346725,60.79,68711.1896,120.2,-0.33449,0.00021,10.31769]
[1712682352198,60.78,68716.4596,120.2,-0.33335,0.00021,10.30469]
[1712682352214,60.78,68716.4596,120.2,-0.33335,0.00021,10.30469]
[1712682353168,60.78,68716.4596,120.2,-0.33335,0.00021,10.30469]
[1712682353476,60.78,68716.8788,120.2,-0.33326,0.00021,10.30364]
[1712682353856,60.78,68716.8788,120.2,-0.33326,0.00021,10.30364]
[1712682357178,60.77,68731.7541,120.2,-0.33012,0.00021,10.26717]
[1712682363918,60.77,68732.4377,120.2,-0.32998,0.00021,10.26545]
[1712682367334,60.77,68730.6229,120.2,-0.33036,0.00021,10.2699]
[1712682368112,60.77,68730.6229,120.2,-0.33036,0.00021,10.2699]
[1712682372236,60.77,68728.2423,120.2,-0.33085,0.00021,10.27572]
[1712682376244,60.77,68713.0949,120.2,-0.33404,0.00021,10.31252]
[1712682376653,60.76,68711.9528,120.2,-0.33427,0.00021,10.31523]
[1712682376668,60.76,68711.9528,120.2,-0.33427,0.00021,10.31523]
[1712682376857,60.76,68711.9528,120.2,-0.33427,0.00021,10.31523]
[1712682377041,60.76,68711.9528,120.2,-0.33427,0.00021,10.31523]
[1712682378838,60.76,68707.9881,120.2,-0.3351,0.00021,10.32469]
[1712682381224,60.76,68702.6149,120.2,-0.33623,0.00021,10.33744]
[1712682382992,60.75,68701.8793,120.2,-0.33638,0.00021,10.33908]
[1712682385556,60.75,68705.5298,120.2,-0.33559,0.00021,10.33017]
[1712682385634,60.75,68705.5298,120.2,-0.33559,0.00021,10.33017]
[1712682386009,60.75,68705.5298,120.2,-0.33559,0.00021,10.33017]
[1712682386737,60.74,68701.5535,120.2,-0.33643,0.00021,10.33962]
[1712682387278,60.74,68701.5535,120.2,-0.33643,0.00021,10.33962]
[1712682387470,60.74,68698.2727,120.2,-0.33712,0.00021,10.34736]
[1712682387492,60.74,68698.2727,120.2,-0.33712,0.00021,10.34736]
[1712682387923,60.74,68698.2727,120.2,-0.33712,0.00021,10.34736]
[1712682388167,60.74,68698.2727,120.2,-0.33712,0.00021,10.34736]
[1712682388366,60.74,68698.2727,120.2,-0.33712,0.00021,10.34736]
[1712682389831,60.74,68679.3867,120.2,-0.34112,0.00021,10.39158]
[1712682393589,60.72,68670.8938,120.2,-0.34283,0.00021,10.40416]
[1712682395957,60.72,68674.5767,120.2,-0.34203,0.00021,10.39552]
[1712682396492,60.72,68681.7549,120.2,-0.34049,0.00021,10.37881]
[1712682397581,60.71,68677.8049,120.2,-0.34133,0.00021,10.38793]
[1712682398473,60.71,68677.8049,120.2,-0.34133,0.00021,10.38793]
[1712682398673,60.71,68675.1162,120.2,-0.3419,0.00021,10.39408]
[1712682399231,60.71,68675.1162,120.2,-0.3419,0.00021,10.39408]
[1712682399882,60.71,68675.2199,120.2,-0.34187,0.00021,10.39378]
[1712682402680,60.7,68684.877,120.2,-0.33979,0.00021,10.37105]
[1712682403705,60.7,68681.8089,120.2,-0.34043,0.00021,10.37813]
[1712682404057,60.7,68681.8089,120.2,-0.34043,0.00021,10.37813]
[1712682405680,60.69,68680.2681,120.2,-0.34075,0.00021,10.38157]
[1712682406050,60.69,68680.2681,120.2,-0.34075,0.00021,10.38157]
[1712682406099,60.69,68680.2681,120.2,-0.34075,0.00021,10.38157]
[1712682406816,60.69,68676.646,120.2,-0.34152,0.00021,10.38992]
[1712682407133,60.69,68676.646,120.2,-0.34152,0.00021,10.38992]
[1712682408071,60.69,68675.2147,120.2,-0.34182,0.00021,10.39316]
[1712682408458,60.68,68654.9429,120.2,-0.34615,0.00021,10.43936]
[1712682409067,60.68,68654.9429,120.2,-0.34615,0.00021,10.43936]
[1712682409128,60.68,68654.9429,120.2,-0.34615,0.00021,10.43936]
[1712682409752,60.68,68645.2856,120.2,-0.34822,0.00022,10.46093]
[1712682411716,60.68,68623.234,120.2,-0.35298,0.00022,10.50915]
[1712682413761,60.68,68631.2031,120.2,-0.35125,0.00022,10.49185]
[1712682413771,60.68,68631.2031,120.2,-0.35125,0.00022,10.49185]
[1712682414060,60.68,68631.2031,120.2,-0.35125,0.00022,10.49185]
[1712682414372,60.68,68631.2031,120.2,-0.35125,0.00022,10.49185]
[1712682415691,60.67,68613.2165,120.2,-0.35514,0.00022,10.53056]
[1712682416492,60.67,68613.2165,120.2,-0.35514,0.00022,10.53056]
[1712682419032,60.67,68610.5997,120.2,-0.3557,0.00022,10.53602]
[1712682419273,60.67,68610.5997,120.2,-0.3557,0.00022,10.53602]
[1712682419838,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682419933,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682419953,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682420202,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682420445,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682420884,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421007,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421057,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421142,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421361,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421559,60.67,68612.236,120.2,-0.35534,0.00022,10.53252]
[1712682421694,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422261,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422373,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422473,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422524,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422531,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422566,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682422597,60.66,68579.182,120.2,-0.36254,0.00022,10.60091]
[1712682423573,60.66,68567.3308,120.2,-0.36513,0.00022,10.62456]
[1712682424523,60.66,68567.3308,120.2,-0.36513,0.00022,10.62456]
[1712682424715,60.65,68521.6466,120.2,-0.37518,0.00022,10.7116]
[1712682427617,60.65,68511.4921,120.2,-0.37741,0.00022,10.72989]
[1712682427694,60.65,68511.4921,120.2,-0.37741,0.00022,10.72989]
[1712682428143,60.64,68507.0797,120.2,-0.37838,0.00022,10.73772]
[1712682428868,60.63,68507.3716,120.2,-0.37831,0.00022,10.73711]
[1712682429992,60.63,68516.7488,120.2,-0.37622,0.00022,10.72013]
[1712682430019,60.63,68516.7488,120.2,-0.37622,0.00022,10.72013]
[1712682433778,60.61,68536.6839,120.2,-0.37178,0.00022,10.68295]
[1712682435382,60.61,68522.7634,120.2,-0.37485,0.00022,10.7088]
[1712682436580,60.61,68523.6426,120.2,-0.37465,0.00022,10.70711]
[1712682437950,60.6,68533.9814,120.2,-0.37235,0.00022,10.68776]
[1712682439646,60.59,68538.7753,120.2,-0.37128,0.00022,10.67867]
[1712682439861,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682439937,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682439992,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682440308,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682440533,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682440634,60.59,68538.8295,120.2,-0.37126,0.00022,10.67851]
[1712682440828,60.59,68556.871,120.2,-0.36728,0.00022,10.64378]
[1712682440888,60.59,68556.871,120.2,-0.36728,0.00022,10.64378]
[1712682441029,60.59,68556.871,120.2,-0.36728,0.00022,10.64378]
[1712682441131,60.59,68556.871,120.2,-0.36728,0.00022,10.64378]
[1712682441446,60.59,68577.566,120.2,-0.36273,0.00022,10.60261]
[1712682441471,60.59,68577.566,120.2,-0.36273,0.00022,10.60261]
[1712682441719,60.59,68577.566,120.2,-0.36273,0.00022,10.60261]
[1712682442135,60.59,68577.566,120.2,-0.36273,0.00022,10.60261]
[1712682442153,60.59,68577.566,120.2,-0.36273,0.00022,10.60261]
[1712682443390,60.58,68570.1689,120.2,-0.36435,0.00022,10.61738]
[1712682443848,60.58,68587.8478,120.2,-0.36047,0.00022,10.58154]
[1712682444759,60.58,68586.6733,120.2,-0.36072,0.00022,10.58389]
[1712682444806,60.58,68586.6733,120.2,-0.36072,0.00022,10.58389]
[1712682445229,60.58,68586.6733,120.2,-0.36072,0.00022,10.58389]
[1712682445819,60.58,68586.6733,120.2,-0.36072,0.00022,10.58389]
[1712682446352,60.57,68586.8345,120.2,-0.36068,0.00022,10.5835]
[1712682446473,60.57,68586.8345,120.2,-0.36068,0.00022,10.5835]
[1712682446490,60.57,68586.8345,120.2,-0.36068,0.00022,10.5835]
[1712682446513,60.57,68586.8345,120.2,-0.36068,0.00022,10.5835]
[1712682447003,60.57,68585.0148,120.2,-0.36107,0.00022,10.58716]
[1712682447229,60.57,68585.0148,120.2,-0.36107,0.00022,10.58716]
[1712682447430,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682447595,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682447981,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682448125,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682448743,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682448878,60.57,68569.9077,120.2,-0.36438,0.00022,10.61762]
[1712682449197,60.56,68569.3205,120.2,-0.3645,0.00022,10.61871]
[1712682449657,60.56,68569.3205,120.2,-0.3645,0.00022,10.61871]
[1712682450536,60.56,68574.4173,120.2,-0.36337,0.00022,10.60843]
[1712682450872,60.56,68574.4173,120.2,-0.36337,0.00022,10.60843]
[1712682451162,60.56,68584.2304,120.2,-0.36122,0.00022,10.58848]
[1712682451360,60.56,68584.2304,120.2,-0.36122,0.00022,10.58848]
[1712682451420,60.56,68584.2304,120.2,-0.36122,0.00022,10.58848]
[1712682451693,60.56,68584.2304,120.2,-0.36122,0.00022,10.58848]
[1712682451791,60.56,68584.2304,120.2,-0.36122,0.00022,10.58848]
[1712682451905,60.55,68598.5835,120.2,-0.358,0.00022,10.55215]
[1712682452350,60.55,68598.5835,120.2,-0.358,0.00022,10.55215]
[1712682453436,60.55,68629.5439,120.2,-0.35127,0.00022,10.48592]
[1712682454180,60.55,68629.5439,120.2,-0.35127,0.00022,10.48592]
[1712682454822,60.55,68629.5439,120.2,-0.35127,0.00022,10.48592]
[1712682454841,60.55,68629.5439,120.2,-0.35127,0.00022,10.48592]
[1712682455001,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455003,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455272,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455294,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455333,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455382,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682455693,60.55,68642.4635,120.2,-0.34848,0.00022,10.45744]
[1712682456120,60.56,68640.0572,120.2,-0.349,0.00022,10.46281]
[1712682456468,60.55,68651.1141,120.2,-0.3466,0.00022,10.43797]
[1712682456651,60.55,68651.1141,120.2,-0.3466,0.00022,10.43797]
[1712682457526,60.55,68651.1141,120.2,-0.3466,0.00022,10.43797]
[1712682457948,60.55,68673.0616,120.2,-0.34188,0.00021,10.38771]
[1712682459667,60.54,68676.9662,120.2,-0.34102,0.00021,10.37845]
[1712682459718,60.54,68676.9662,120.2,-0.34102,0.00021,10.37845]
[1712682460636,60.54,68676.9662,120.2,-0.34102,0.00021,10.37845]
[1712682460706,60.54,68676.9662,120.2,-0.34102,0.00021,10.37845]
[1712682460981,60.54,68679.2955,120.2,-0.34052,0.00021,10.37293]
[1712682461323,60.54,68679.2955,120.2,-0.34052,0.00021,10.37293]
[1712682461675,60.54,68679.2955,120.2,-0.34052,0.00021,10.37293]
[1712682461880,60.54,68679.2955,120.2,-0.34052,0.00021,10.37293]
[1712682461975,60.54,68699.8443,120.2,-0.33613,0.00021,10.3242]
[1712682462028,60.54,68699.8443,120.2,-0.33613,0.00021,10.3242]
[1712682462147,60.54,68699.8443,120.2,-0.33613,0.00021,10.3242]
[1712682462397,60.54,68699.8443,120.2,-0.33613,0.00021,10.3242]
[1712682462435,60.53,68705.3971,120.2,-0.33494,0.00021,10.3108]
[1712682462626,60.53,68705.3971,120.2,-0.33494,0.00021,10.3108]
[1712682463579,60.53,68705.3971,120.2,-0.33494,0.00021,10.3108]
[1712682463584,60.53,68705.3971,120.2,-0.33494,0.00021,10.3108]
[1712682463846,60.53,68705.3971,120.2,-0.33494,0.00021,10.3108]
[1712682464472,60.53,68705.9893,120.2,-0.33481,0.00021,10.30933]
[1712682464963,60.53,68705.9893,120.2,-0.33481,0.00021,10.30933]
[1712682466100,60.53,68706.104,120.2,-0.33478,0.00021,10.30896]
[1712682466188,60.53,68706.104,120.2,-0.33478,0.00021,10.30896]
[1712682466496,60.53,68706.104,120.2,-0.33478,0.00021,10.30896]
[1712682466528,60.53,68706.104,120.2,-0.33478,0.00021,10.30896]
[1712682466859,60.53,68706.104,120.2,-0.33478,0.00021,10.30896]
[1712682467559,60.53,68720.4493,120.2,-0.33174,0.00021,10.27397]
[1712682468850,60.53,68736.9889,120.2,-0.32824,0.00021,10.23293]
[1712682469077,60.53,68736.9889,120.2,-0.32824,0.00021,10.23293]
[1712682469256,60.53,68736.9889,120.2,-0.32824,0.00021,10.23293]
[1712682470072,60.53,68745.225,120.2,-0.32651,0.00021,10.21223]
[1712682470368,60.53,68745.225,120.2,-0.32651,0.00021,10.21223]
[1712682470493,60.53,68745.225,120.2,-0.32651,0.00021,10.21223]
[1712682471332,60.53,68755.1371,120.2,-0.32443,0.00021,10.18698]
[1712682475014,60.54,68749.9974,120.2,-0.32552,0.00021,10.20031]
[1712682478049,60.54,68742.8893,120.2,-0.32702,0.00021,10.21838]
[1712682480353,60.54,68738.086,120.2,-0.32804,0.00021,10.23049]
[1712682480434,60.54,68742.4996,120.2,-0.32711,0.00021,10.2194]
[1712682481000,60.54,68742.4996,120.2,-0.32711,0.00021,10.2194]
[1712682481420,60.54,68742.4996,120.2,-0.32711,0.00021,10.2194]
[1712682481612,60.54,68742.4996,120.2,-0.32711,0.00021,10.2194]
[1712682482310,60.54,68739.0597,120.2,-0.32783,0.00021,10.22807]
[1712682483366,60.54,68750.4684,120.2,-0.32544,0.00021,10.19927]
[1712682483994,60.54,68750.397,120.2,-0.32545,0.00021,10.19948]
[1712682484397,60.54,68750.397,120.2,-0.32545,0.00021,10.19948]
[1712682484441,60.54,68750.397,120.2,-0.32545,0.00021,10.19948]
[1712682484740,60.54,68750.397,120.2,-0.32545,0.00021,10.19948]
[1712682485063,60.54,68750.397,120.2,-0.32545,0.00021,10.19948]
[1712682485947,60.54,68737.3282,120.2,-0.3282,0.00021,10.23247]
[1712682487837,60.54,68719.84,120.2,-0.3319,0.00021,10.27586]
[1712682488539,60.54,68724.7745,120.2,-0.33085,0.00021,10.2637]
[1712682488549,60.54,68724.7745,120.2,-0.33085,0.00021,10.2637]
[1712682490024,60.54,68726.2196,120.2,-0.33055,0.00021,10.26014]
[1712682490036,60.54,68726.2196,120.2,-0.33055,0.00021,10.26014]
[1712682491797,60.54,68730.6183,120.2,-0.32962,0.00021,10.24922]
[1712682491804,60.54,68730.6183,120.2,-0.32962,0.00021,10.24922]
[1712682493989,60.54,68723.6298,120.2,-0.3311,0.00021,10.26654]
[1712682494929,60.54,68719.3031,120.2,-0.33201,0.00021,10.27717]
[1712682495184,60.54,68719.3031,120.2,-0.33201,0.00021,10.27717]
[1712682499567,60.54,68733.2113,120.2,-0.32907,0.00021,10.24277]
[1712682499573,60.54,68733.2113,120.2,-0.32907,0.00021,10.24277]
[1712682500857,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682500901,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682501043,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682501316,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682501697,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682501801,60.54,68729.4121,120.2,-0.32988,0.00021,10.25223]
[1712682502256,60.54,68695.5412,120.2,-0.33706,0.00021,10.33464]
[1712682502498,60.54,68695.5412,120.2,-0.33706,0.00021,10.33464]
[1712682502705,60.54,68695.5412,120.2,-0.33706,0.00021,10.33464]
[1712682504017,60.54,68695.5412,120.2,-0.33706,0.00021,10.33464]
[1712682504251,60.54,68695.5412,120.2,-0.33706,0.00021,10.33464]
[1712682504320,60.54,68696.2148,120.2,-0.33691,0.00021,10.33298]
[1712682504576,60.54,68705.3005,120.2,-0.33497,0.00021,10.31112]
[1712682504799,60.54,68705.3005,120.2,-0.33497,0.00021,10.31112]
[1712682506136,60.54,68705.3005,120.2,-0.33497,0.00021,10.31112]
[1712682506258,60.54,68705.3005,120.2,-0.33497,0.00021,10.31112]
[1712682506279,60.54,68705.3005,120.2,-0.33497,0.00021,10.31112]
[1712682506486,60.54,68702.3562,120.2,-0.33559,0.00021,10.31817]
[1712682506538,60.54,68702.3562,120.2,-0.33559,0.00021,10.31817]
[1712682506548,60.54,68702.3562,120.2,-0.33559,0.00021,10.31817]
[1712682506552,60.54,68702.3562,120.2,-0.33559,0.00021,10.31817]
[1712682507291,60.53,68682.4166,120.2,-0.33984,0.00021,10.36543]
[1712682508183,60.53,68682.4166,120.2,-0.33984,0.00021,10.36543]
[1712682508192,60.53,68682.4166,120.2,-0.33984,0.00021,10.36543]
[1712682508454,60.53,68680.2367,120.2,-0.34029,0.00021,10.37046]
[1712682508678,60.53,68680.2367,120.2,-0.34029,0.00021,10.37046]
[1712682509120,60.53,68680.2367,120.2,-0.34029,0.00021,10.37046]
[1712682509812,60.53,68680.2367,120.2,-0.34029,0.00021,10.37046]
[1712682509864,60.53,68680.2367,120.2,-0.34029,0.00021,10.37046]
[1712682510364,60.52,68677.8672,120.2,-0.34079,0.00021,10.37583]
[1712682510562,60.52,68677.8672,120.2,-0.34079,0.00021,10.37583]
[1712682510626,60.52,68677.8672,120.2,-0.34079,0.00021,10.37583]
[1712682511577,60.52,68673.0509,120.2,-0.34174,0.00021,10.38033]
[1712682512161,60.52,68673.0509,120.2,-0.34174,0.00021,10.38033]
[1712682515347,60.52,68651.9889,120.2,-0.34627,0.00022,10.42849]
[1712682516351,60.52,68651.9889,120.2,-0.34627,0.00022,10.42849]
[1712682518583,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682518614,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682519025,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682519140,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682519165,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682519321,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682520212,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682520321,60.51,68659.8428,120.2,-0.34456,0.00022,10.41052]
[1712682520681,60.51,68670.0747,120.2,-0.34235,0.00021,10.38683]
[1712682521606,60.5,68675.9319,120.2,-0.34108,0.00021,10.37317]
[1712682521681,60.5,68675.9319,120.2,-0.34108,0.00021,10.37317]
[1712682521879,60.5,68675.9319,120.2,-0.34108,0.00021,10.37317]
[1712682522446,60.5,68676.3689,120.2,-0.34098,0.00021,10.37206]
[1712682523994,60.5,68678.8777,120.2,-0.34044,0.00021,10.36612]
[1712682524130,60.5,68678.8777,120.2,-0.34044,0.00021,10.36612]
[1712682524339,60.5,68678.8777,120.2,-0.34044,0.00021,10.36612]
[1712682524990,60.5,68674.9847,120.2,-0.34127,0.00021,10.37512]
[1712682525035,60.5,68674.9847,120.2,-0.34127,0.00021,10.37512]
[1712682526760,60.49,68674.325,120.2,-0.34139,0.00021,10.3765]
[1712682527248,60.49,68674.325,120.2,-0.34139,0.00021,10.3765]
[1712682527333,60.49,68674.325,120.2,-0.34139,0.00021,10.3765]
[1712682527567,60.49,68682.2404,120.2,-0.33969,0.00021,10.35791]
[1712682529142,60.48,68674.439,120.2,-0.34136,0.00021,10.37611]
[1712682530372,60.48,68670.3344,120.2,-0.34223,0.00021,10.38558]
[1712682530768,60.48,68670.5693,120.2,-0.34218,0.00021,10.38497]
[1712682530773,60.48,68670.5693,120.2,-0.34218,0.00021,10.38497]
[1712682531293,60.48,68670.5693,120.2,-0.34218,0.00021,10.38497]
[1712682531990,60.48,68671.1159,120.2,-0.34205,0.00021,10.38362]
[1712682532516,60.47,68671.3984,120.2,-0.34199,0.00021,10.3829]
[1712682532569,60.47,68671.3984,120.2,-0.34199,0.00021,10.3829]
[1712682535029,60.47,68662.7739,120.2,-0.34383,0.00022,10.40266]
[1712682536443,60.47,68663.9611,120.2,-0.34357,0.00022,10.39986]
[1712682537489,60.47,68655.0325,120.2,-0.3455,0.00022,10.42033]
[1712682538007,60.47,68655.0325,120.2,-0.3455,0.00022,10.42033]
[1712682538337,60.47,68655.0325,120.2,-0.3455,0.00022,10.42033]
[1712682539272,60.47,68652.1286,120.2,-0.34613,0.00022,10.42696]
[1712682539639,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682539928,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682540067,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682540181,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682540241,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682540265,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682540317,60.47,68650.9771,120.2,-0.34638,0.00022,10.42961]
[1712682541962,60.47,68654.2151,120.2,-0.34569,0.00022,10.42233]
[1712682542121,60.47,68654.2151,120.2,-0.34569,0.00022,10.42233]
[1712682542294,60.47,68654.2151,120.2,-0.34569,0.00022,10.42233]
[1712682542399,60.47,68654.2151,120.2,-0.34569,0.00022,10.42233]
[1712682542443,60.47,68654.2151,120.2,-0.34569,0.00022,10.42233]
[1712682542741,60.47,68655.3242,120.2,-0.34545,0.00022,10.41981]
[1712682542748,60.47,68655.3242,120.2,-0.34545,0.00022,10.41981]
[1712682542764,60.47,68655.3242,120.2,-0.34545,0.00022,10.41981]
[1712682543431,60.48,68638.2065,120.2,-0.34915,0.00022,10.45828]
[1712682544551,60.48,68620.9148,120.2,-0.3529,0.00022,10.49619]
[1712682545073,60.48,68620.9148,120.2,-0.3529,0.00022,10.49619]
[1712682546105,60.47,68616.2246,120.2,-0.35392,0.00022,10.50631]
[1712682546290,60.47,68616.2246,120.2,-0.35392,0.00022,10.50631]
[1712682547572,60.47,68630.7827,120.2,-0.35076,0.00022,10.47466]
[1712682547597,60.47,68630.7827,120.2,-0.35076,0.00022,10.47466]
[1712682547871,60.47,68630.7827,120.2,-0.35076,0.00022,10.47466]
[1712682547946,60.47,68630.7827,120.2,-0.35076,0.00022,10.47466]
[1712682548075,60.47,68630.7827,120.2,-0.35076,0.00022,10.47466]
[1712682548598,60.48,68630.1504,120.2,-0.35089,0.00022,10.47606]
[1712682549828,60.48,68642.1323,120.2,-0.3483,0.00022,10.44957]
[1712682550320,60.48,68642.1323,120.2,-0.3483,0.00022,10.44957]
[1712682550643,60.48,68644.108,120.2,-0.34788,0.00022,10.44519]
[1712682550707,60.48,68644.108,120.2,-0.34788,0.00022,10.44519]
[1712682550779,60.48,68644.108,120.2,-0.34788,0.00022,10.44519]
[1712682550814,60.48,68644.108,120.2,-0.34788,0.00022,10.44519]
[1712682552224,60.48,68652.9067,120.2,-0.34598,0.00022,10.42543]
[1712682552454,60.48,68656.8957,120.2,-0.34512,0.00022,10.41643]
[1712682553215,60.48,68656.8957,120.2,-0.34512,0.00022,10.41643]
[1712682553247,60.48,68656.8957,120.2,-0.34512,0.00022,10.41643]
[1712682553291,60.48,68656.8957,120.2,-0.34512,0.00022,10.41643]
[1712682554063,60.48,68664.3982,120.2,-0.34351,0.00022,10.39925]
[1712682554867,60.48,68670.2205,120.2,-0.34225,0.00021,10.38572]
[1712682554890,60.48,68670.2205,120.2,-0.34225,0.00021,10.38572]
[1712682556031,60.47,68672.626,120.2,-0.34172,0.00021,10.38005]
[1712682556147,60.47,68672.626,120.2,-0.34172,0.00021,10.38005]
[1712682556166,60.47,68672.626,120.2,-0.34172,0.00021,10.38005]
[1712682556213,60.47,68672.626,120.2,-0.34172,0.00021,10.38005]
[1712682557130,60.47,68673.8216,120.2,-0.34146,0.00021,10.37718]
[1712682557340,60.47,68673.8216,120.2,-0.34146,0.00021,10.37718]
[1712682558830,60.47,68656.4335,120.2,-0.34519,0.00022,10.41715]
[1712682558966,60.47,68656.4335,120.2,-0.34519,0.00022,10.41715]
[1712682559575,60.47,68656.4335,120.2,-0.34519,0.00022,10.41715]
[1712682559578,60.47,68656.4335,120.2,-0.34519,0.00022,10.41715]
[1712682561329,60.46,68665.5385,120.2,-0.34322,0.00022,10.39612]
[1712682561473,60.46,68671.8502,120.2,-0.34185,0.00021,10.38142]
[1712682564145,60.45,68678.7415,120.2,-0.34036,0.00021,10.36519]
[1712682564487,60.45,68678.8401,120.2,-0.34033,0.00021,10.36488]
[1712682564502,60.45,68678.8401,120.2,-0.34033,0.00021,10.36488]
[1712682564802,60.45,68678.8401,120.2,-0.34033,0.00021,10.36488]
[1712682565540,60.45,68678.8401,120.2,-0.34033,0.00021,10.36488]
[1712682570736,60.43,68683.4347,120.2,-0.33931,0.00021,10.35365]
[1712682571687,60.43,68683.4347,120.2,-0.33931,0.00021,10.35365]
[1712682573014,60.43,68689.014,120.2,-0.33803,0.00021,10.33355]
[1712682575797,60.42,68692.2774,120.2,-0.33731,0.00021,10.32561]
[1712682577151,60.42,68687.1677,120.2,-0.3384,0.00021,10.33771]
[1712682578061,60.42,68680.7443,120.2,-0.33977,0.00021,10.35282]
[1712682578067,60.42,68680.7443,120.2,-0.33977,0.00021,10.35282]
[1712682578624,60.42,68680.7443,120.2,-0.33977,0.00021,10.35282]
[1712682578823,60.42,68680.7443,120.2,-0.33977,0.00021,10.35282]
[1712682579215,60.42,68676.5363,120.2,-0.34067,0.00021,10.36262]
[1712682584871,60.4,68668.5599,120.2,-0.34235,0.00022,10.38085]
[1712682586632,60.4,68667.4818,120.2,-0.34258,0.00022,10.38328]
[1712682587686,60.4,68668.0851,120.2,-0.34244,0.00022,10.38183]
[1712682587850,60.4,68668.0851,120.2,-0.34244,0.00022,10.38183]
[1712682588086,60.4,68668.7437,120.2,-0.3423,0.00022,10.38024]
[1712682588596,60.39,68675.23,120.2,-0.3409,0.00021,10.36505]
[1712682588745,60.39,68675.23,120.2,-0.3409,0.00021,10.36505]
[1712682591430,60.39,68692.5813,120.2,-0.33716,0.00021,10.32384]
[1712682594578,60.38,68695.1278,120.2,-0.3366,0.00021,10.31759]
[1712682594754,60.38,68695.1278,120.2,-0.3366,0.00021,10.31759]
[1712682599977,60.37,68696.3761,120.2,-0.33632,0.00021,10.31435]
[1712682600392,60.37,68696.3761,120.2,-0.33632,0.00021,10.31435]
[1712682600884,60.37,68699.1077,120.2,-0.33573,0.00021,10.30774]
[1712682601142,60.37,68699.1077,120.2,-0.33573,0.00021,10.30774]
[1712682603160,60.37,68703.8061,120.2,-0.33472,0.00021,10.29631]
[1712682604663,60.37,68708.3576,120.2,-0.33375,0.00021,10.28522]
[1712682608425,60.37,68709.2954,120.2,-0.33354,0.00021,10.28285]
[1712682609552,60.37,68705.5475,120.2,-0.33434,0.00021,10.29196]
[1712682609560,60.37,68705.5475,120.2,-0.33434,0.00021,10.29196]
[1712682610300,60.37,68715.1739,120.2,-0.33229,0.00021,10.26841]
[1712682610318,60.37,68715.1739,120.2,-0.33229,0.00021,10.26841]
[1712682610366,60.37,68715.1739,120.2,-0.33229,0.00021,10.26841]
[1712682610376,60.37,68715.1739,120.2,-0.33229,0.00021,10.26841]
[1712682610638,60.37,68715.1739,120.2,-0.33229,0.00021,10.26841]
[1712682611638,60.37,68728.2174,120.2,-0.32952,0.00021,10.23611]
[1712682616049,60.38,68731.7775,120.2,-0.3288,0.00021,10.22771]
[1712682616348,60.38,68731.7775,120.2,-0.3288,0.00021,10.22771]
[1712682617367,60.38,68733.2945,120.2,-0.32849,0.00021,10.22393]
[1712682620676,60.39,68739.9622,120.2,-0.32708,0.00021,10.20725]
[1712682620717,60.39,68739.9622,120.2,-0.32708,0.00021,10.20725]
[1712682620755,60.39,68739.9622,120.2,-0.32708,0.00021,10.20725]
[1712682621186,60.39,68739.1537,120.2,-0.32726,0.00021,10.20933]
[1712682623742,60.39,68752.0028,120.2,-0.32456,0.00021,10.17675]
[1712682628778,60.4,68748.2697,120.2,-0.32537,0.00021,10.18662]
[1712682629938,60.4,68745.8701,120.2,-0.32588,0.00021,10.19277]
[1712682630347,60.4,68748.904,120.2,-0.32524,0.00021,10.18509]
[1712682630746,60.4,68748.904,120.2,-0.32524,0.00021,10.18509]
[1712682634232,60.41,68744.4167,120.2,-0.32612,0.00021,10.18991]
[1712682636338,60.41,68746.611,120.2,-0.32567,0.00021,10.18445]
[1712682638122,60.42,68748.0772,120.2,-0.32536,0.00021,10.18077]
[1712682639070,60.42,68749.584,120.2,-0.32505,0.00021,10.17699]
[1712682639212,60.42,68749.584,120.2,-0.32505,0.00021,10.17699]
[1712682639751,60.42,68749.3532,120.2,-0.3251,0.00021,10.17765]
[1712682639873,60.42,68749.3532,120.2,-0.3251,0.00021,10.17765]
[1712682640032,60.42,68749.3532,120.2,-0.3251,0.00021,10.17765]
[1712682640985,60.42,68738.261,120.2,-0.32745,0.00021,10.20584]
[1712682641105,60.42,68738.261,120.2,-0.32745,0.00021,10.20584]
[1712682641199,60.42,68738.261,120.2,-0.32745,0.00021,10.20584]
[1712682641536,60.42,68726.3807,120.2,-0.32996,0.00021,10.23561]
[1712682641988,60.42,68726.3807,120.2,-0.32996,0.00021,10.23561]
[1712682642273,60.42,68711.5703,120.2,-0.33311,0.00021,10.27213]
[1712682642438,60.42,68711.5703,120.2,-0.33311,0.00021,10.27213]
[1712682642648,60.42,68711.5703,120.2,-0.33311,0.00021,10.27213]
[1712682643667,60.42,68697.2994,120.2,-0.33615,0.00021,10.3067]
[1712682644887,60.42,68702.2409,120.2,-0.33509,0.00021,10.29475]
[1712682645212,60.42,68702.2409,120.2,-0.33509,0.00021,10.29475]
[1712682646331,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682646649,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682646917,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682647294,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682647371,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682647574,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682647915,60.41,68692.8364,120.2,-0.33709,0.00021,10.31721]
[1712682648776,60.41,68686.0752,120.2,-0.33853,0.00021,10.3332]
[1712682649690,60.41,68686.0752,120.2,-0.33853,0.00021,10.3332]
[1712682650376,60.41,68684.9225,120.2,-0.33877,0.00021,10.33587]
[1712682650613,60.41,68684.9225,120.2,-0.33877,0.00021,10.33587]
[1712682653351,60.4,68651.9573,120.2,-0.34585,0.00022,10.41218]
[1712682655818,60.39,68649.5778,120.2,-0.34635,0.00022,10.41739]
[1712682656018,60.39,68649.5778,120.2,-0.34635,0.00022,10.41739]
[1712682656283,60.39,68649.5778,120.2,-0.34635,0.00022,10.41739]
[1712682656702,60.39,68649.5778,120.2,-0.34635,0.00022,10.41739]
[1712682656937,60.39,68649.5778,120.2,-0.34635,0.00022,10.41739]
[1712682657408,60.4,68647.8292,120.2,-0.34674,0.00022,10.42139]
[1712682657458,60.4,68647.8292,120.2,-0.34674,0.00022,10.42139]
[1712682657584,60.4,68647.8292,120.2,-0.34674,0.00022,10.42139]
[1712682658132,60.4,68647.8292,120.2,-0.34674,0.00022,10.42139]
[1712682659152,60.4,68641.9195,120.2,-0.34802,0.00022,10.43471]
[1712682659820,60.4,68642.8269,120.2,-0.34783,0.00022,10.43272]
[1712682660208,60.4,68642.8269,120.2,-0.34783,0.00022,10.43272]
[1712682660838,60.4,68649.9303,120.2,-0.3463,0.00022,10.41681]
[1712682660903,60.4,68649.9303,120.2,-0.3463,0.00022,10.41681]
[1712682661116,60.4,68649.9303,120.2,-0.3463,0.00022,10.41681]
[1712682661367,60.4,68649.9303,120.2,-0.3463,0.00022,10.41681]
[1712682661911,60.4,68649.9303,120.2,-0.3463,0.00022,10.41681]
[1712682662412,60.41,68631.7068,120.2,-0.35025,0.00022,10.4576]
[1712682663659,60.41,68631.7068,120.2,-0.35025,0.00022,10.4576]
[1712682663838,60.41,68631.7068,120.2,-0.35025,0.00022,10.4576]
[1712682664379,60.41,68631.7068,120.2,-0.35025,0.00022,10.4576]
[1712682665175,60.41,68629.8948,120.2,-0.35065,0.00022,10.46161]
[1712682666338,60.41,68624.5574,120.2,-0.35181,0.00022,10.47332]
[1712682666430,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682666664,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682666834,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682666879,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682666926,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682666965,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682667151,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682667775,60.41,68596.7896,120.2,-0.35787,0.00022,10.53274]
[1712682668769,60.4,68592.0904,120.2,-0.3589,0.00022,10.54252]
[1712682668921,60.4,68592.0904,120.2,-0.3589,0.00022,10.54252]
[1712682669430,60.4,68574.1736,120.2,-0.36283,0.00022,10.57925]
[1712682669738,60.4,68574.1736,120.2,-0.36283,0.00022,10.57925]
[1712682670950,60.4,68572.0104,120.2,-0.3633,0.00022,10.58355]
[1712682670976,60.4,68572.0104,120.2,-0.3633,0.00022,10.58355]
[1712682671779,60.39,68567.3669,120.2,-0.36431,0.00022,10.59276]
[1712682672930,60.39,68567.3669,120.2,-0.36431,0.00022,10.59276]
[1712682677353,60.38,68557.4598,120.2,-0.36648,0.00022,10.61232]
[1712682678592,60.38,68550.8724,120.2,-0.36794,0.00022,10.62521]
[1712682679282,60.38,68550.8724,120.2,-0.36794,0.00022,10.62521]
[1712682682033,60.37,68549.9107,120.2,-0.36813,0.00022,10.62694]
[1712682682121,60.37,68549.9107,120.2,-0.36813,0.00022,10.62694]
[1712682683998,60.37,68561.9733,120.2,-0.36545,0.00022,10.60308]
[1712682684098,60.37,68561.9733,120.2,-0.36545,0.00022,10.60308]
[1712682684700,60.37,68561.9733,120.2,-0.36545,0.00022,10.60308]
[1712682685236,60.37,68561.9733,120.2,-0.36545,0.00022,10.60308]
[1712682686485,60.37,68556.2064,120.2,-0.36673,0.00022,10.61447]
[1712682686575,60.37,68556.2064,120.2,-0.36673,0.00022,10.61447]
[1712682686675,60.36,68532.2829,120.2,-0.37203,0.00022,10.66059]
[1712682686737,60.36,68532.2829,120.2,-0.37203,0.00022,10.66059]
[1712682686759,60.36,68532.2829,120.2,-0.37203,0.00022,10.66059]
[1712682687130,60.36,68532.2829,120.2,-0.37203,0.00022,10.66059]
[1712682687478,60.36,68532.2829,120.2,-0.37203,0.00022,10.66059]
[1712682687689,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682687738,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682688098,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682688805,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682689469,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682689510,60.36,68526.6783,120.2,-0.37327,0.00022,10.67107]
[1712682689607,60.36,68508.4308,120.2,-0.37733,0.00022,10.7046]
[1712682690204,60.36,68508.4308,120.2,-0.37733,0.00022,10.7046]
[1712682690335,60.36,68508.4308,120.2,-0.37733,0.00022,10.7046]
[1712682690472,60.35,68468.2577,120.2,-0.38633,0.00023,10.77456]
[1712682691214,60.35,68468.2577,120.2,-0.38633,0.00023,10.77456]
[1712682691630,60.34,68422.4499,120.2,-0.39662,0.00023,10.84101]
[1712682693509,60.34,68417.3175,120.2,-0.39778,0.00023,10.8487]
[1712682693637,60.33,68396.8755,120.2,-0.40243,0.00023,10.87852]
[1712682693769,60.33,68396.8755,120.2,-0.40243,0.00023,10.87852]
[1712682693858,60.33,68396.8755,120.2,-0.40243,0.00023,10.87852]
[1712682694149,60.33,68396.8755,120.2,-0.40243,0.00023,10.87852]
[1712682694456,60.33,68396.8755,120.2,-0.40243,0.00023,10.87852]
[1712682694644,60.33,68371.0561,120.2,-0.40833,0.00023,10.91411]
[1712682694697,60.33,68371.0561,120.2,-0.40833,0.00023,10.91411]
[1712682695991,60.33,68364.7391,120.2,-0.40977,0.00023,10.92246]
[1712682696610,60.33,68355.4655,120.2,-0.4119,0.00023,10.93445]
[1712682696722,60.33,68355.4655,120.2,-0.4119,0.00023,10.93445]
[1712682697230,60.33,68355.4655,120.2,-0.4119,0.00023,10.93445]
[1712682697409,60.33,68355.4655,120.2,-0.4119,0.00023,10.93445]
[1712682697667,60.33,68377.1646,120.2,-0.40693,0.00023,10.90589]
[1712682697973,60.33,68377.1646,120.2,-0.40693,0.00023,10.90589]
[1712682698674,60.33,68393.6561,120.2,-0.40316,0.00023,10.88305]
[1712682700462,60.33,68399.3053,120.2,-0.40187,0.00023,10.87501]
[1712682700552,60.33,68399.3053,120.2,-0.40187,0.00023,10.87501]
[1712682700704,60.33,68413.3014,120.2,-0.39868,0.00023,10.8546]
[1712682701727,60.33,68399.0729,120.2,-0.40193,0.00023,10.87539]
[1712682703484,60.34,68400.2507,120.2,-0.40166,0.00023,10.87373]
[1712682703520,60.34,68400.2507,120.2,-0.40166,0.00023,10.87373]
[1712682703567,60.34,68400.2507,120.2,-0.40166,0.00023,10.87373]
[1712682703592,60.34,68400.2507,120.2,-0.40166,0.00023,10.87373]
[1712682703708,60.34,68370.5701,120.2,-0.40845,0.00023,10.91483]
[1712682704636,60.34,68370.5701,120.2,-0.40845,0.00023,10.91483]
[1712682704840,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682704866,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682704927,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682704955,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682704972,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682705316,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682705557,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682705663,60.34,68379.797,120.2,-0.40634,0.00023,10.90241]
[1712682706721,60.34,68385.2668,120.2,-0.40509,0.00023,10.89493]
[1712682708761,60.35,68376.8313,120.2,-0.40703,0.00023,10.90649]
[1712682709227,60.35,68376.8313,120.2,-0.40703,0.00023,10.90649]
[1712682710448,60.35,68381.0252,120.3,-0.40607,0.00023,10.90081]
[1712682710461,60.35,68381.0252,120.3,-0.40607,0.00023,10.90081]
[1712682710577,60.35,68381.0252,120.3,-0.40607,0.00023,10.90081]
[1712682710758,60.35,68381.0252,120.3,-0.40607,0.00023,10.90081]
[1712682710772,60.35,68363.756,120.3,-0.41002,0.00023,10.9239]
[1712682710820,60.35,68363.756,120.3,-0.41002,0.00023,10.9239]
[1712682711013,60.35,68363.756,120.3,-0.41002,0.00023,10.9239]
[1712682711139,60.35,68363.756,120.3,-0.41002,0.00023,10.9239]
[1712682711568,60.35,68363.756,120.3,-0.41002,0.00023,10.9239]
[1712682712012,60.35,68354.1887,120.3,-0.41222,0.00023,10.93622]
[1712682712110,60.35,68354.1887,120.3,-0.41222,0.00023,10.93622]
[1712682712498,60.35,68354.1887,120.3,-0.41222,0.00023,10.93622]
[1712682712656,60.35,68354.1887,120.3,-0.41222,0.00023,10.93622]
[1712682712717,60.35,68354.1887,120.3,-0.41222,0.00023,10.93622]
[1712682712785,60.35,68316.029,120.3,-0.421,0.00023,10.98206]
[1712682713152,60.35,68316.029,120.3,-0.421,0.00023,10.98206]
[1712682713166,60.35,68316.029,120.3,-0.421,0.00023,10.98206]
[1712682713239,60.35,68316.029,120.3,-0.421,0.00023,10.98206]
[1712682713362,60.35,68316.029,120.3,-0.421,0.00023,10.98206]
[1712682713793,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682713838,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682713894,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682713997,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682714409,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682714573,60.35,68299.1803,120.3,-0.42489,0.00023,11.00059]
[1712682714801,60.35,68273.9189,120.3,-0.43075,0.00023,11.02639]
[1712682715806,60.35,68287.6435,120.3,-0.42757,0.00023,11.01267]
[1712682715854,60.35,68287.6435,120.3,-0.42757,0.00023,11.01267]
[1712682716756,60.35,68287.6435,120.3,-0.42757,0.00023,11.01267]
[1712682716958,60.35,68277.6073,120.3,-0.42989,0.00023,11.02278]
[1712682717165,60.35,68277.6073,120.3,-0.42989,0.00023,11.02278]
[1712682717177,60.35,68277.6073,120.3,-0.42989,0.00023,11.02278]
[1712682717962,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682717971,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718069,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718196,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718414,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718588,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718644,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682718684,60.34,68264.6033,120.3,-0.4329,0.00023,11.03528]
[1712682719073,60.33,68260.8323,120.3,-0.43377,0.00023,11.03876]
[1712682719833,60.39,68246.977,120.3,-0.43705,0.00023,11.05145]
[1712682722026,60.46,68239.3565,120.3,-0.43887,0.00023,11.05823]
[1712682722232,60.46,68239.3565,120.3,-0.43887,0.00023,11.05823]
[1712682722538,60.46,68239.3565,120.3,-0.43887,0.00023,11.05823]
[1712682722541,60.46,68239.3565,120.3,-0.43887,0.00023,11.05823]
[1712682722855,60.5,68261.5785,120.3,-0.43376,0.00023,11.03882]
[1712682723371,60.5,68261.5785,120.3,-0.43376,0.00023,11.03882]
[1712682723430,60.51,68279.5637,120.3,-0.4296,0.00023,11.02162]
[1712682723471,60.51,68279.5637,120.3,-0.4296,0.00023,11.02162]
[1712682724872,60.51,68302.7806,120.3,-0.42424,0.00023,10.99765]
[1712682725609,60.51,68302.7806,120.3,-0.42424,0.00023,10.99765]
[1712682725776,60.51,68302.7806,120.3,-0.42424,0.00023,10.99765]
[1712682725877,60.51,68321.4645,120.3,-0.41994,0.00023,10.97693]
[1712682726051,60.51,68321.4645,120.3,-0.41994,0.00023,10.97693]
[1712682726918,60.52,68322.7853,120.3,-0.41964,0.00023,10.97544]
[1712682726976,60.52,68322.7853,120.3,-0.41964,0.00023,10.97544]
[1712682727010,60.52,68322.7853,120.3,-0.41964,0.00023,10.97544]
[1712682728775,60.52,68317.0068,120.3,-0.42097,0.00023,10.98203]
[1712682729008,60.52,68321.4112,120.3,-0.41996,0.00023,10.97705]
[1712682729254,60.52,68321.4112,120.3,-0.41996,0.00023,10.97705]
[1712682729581,60.52,68321.4112,120.3,-0.41996,0.00023,10.97705]
[1712682729726,60.52,68321.4112,120.3,-0.41996,0.00023,10.97705]
[1712682730103,60.52,68330.9956,120.3,-0.41776,0.00023,10.96593]
[1712682730215,60.52,68330.9956,120.3,-0.41776,0.00023,10.96593]
[1712682730666,60.52,68330.9956,120.3,-0.41776,0.00023,10.96593]
[1712682730755,60.52,68330.9956,120.3,-0.41776,0.00023,10.96593]
[1712682731273,60.52,68341.2239,120.3,-0.41541,0.00023,10.95367]
[1712682731464,60.52,68341.2239,120.3,-0.41541,0.00023,10.95367]
[1712682731489,60.52,68341.2239,120.3,-0.41541,0.00023,10.95367]
[1712682731768,60.52,68341.2239,120.3,-0.41541,0.00023,10.95367]
[1712682731918,60.53,68374.6898,120.3,-0.40776,0.00023,10.91098]
[1712682731981,60.53,68374.6898,120.3,-0.40776,0.00023,10.91098]
[1712682732649,60.53,68374.6898,120.3,-0.40776,0.00023,10.91098]
[1712682732956,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733072,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733461,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733591,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733644,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733893,60.53,68366.0448,120.3,-0.40973,0.00023,10.92241]
[1712682733936,60.53,68405.4407,120.3,-0.40077,0.00023,10.86824]
[1712682734416,60.53,68405.4407,120.3,-0.40077,0.00023,10.86824]
[1712682736031,60.53,68417.2511,120.3,-0.39809,0.00023,10.85094]
[1712682736095,60.53,68417.2511,120.3,-0.39809,0.00023,10.85094]
[1712682736432,60.53,68417.2511,120.3,-0.39809,0.00023,10.85094]
[1712682737091,60.54,68424.5885,120.3,-0.39643,0.00023,10.83995]
[1712682738084,60.54,68434.2281,120.3,-0.39425,0.00023,10.82523]
[1712682738576,60.54,68434.2281,120.3,-0.39425,0.00023,10.82523]
[1712682738917,60.54,68434.2281,120.3,-0.39425,0.00023,10.82523]
[1712682742054,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742083,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742100,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742201,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742303,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742324,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742392,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742429,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742902,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682742918,60.54,68442.3881,120.3,-0.39242,0.00023,10.81252]
[1712682743151,60.54,68446.2772,120.3,-0.39154,0.00023,10.80637]
[1712682743195,60.54,68446.2772,120.3,-0.39154,0.00023,10.80637]
[1712682743650,60.54,68446.2772,120.3,-0.39154,0.00023,10.80637]
[1712682744461,60.54,68451.3899,120.3,-0.39039,0.00023,10.79821]
[1712682746491,60.55,68469.739,120.3,-0.38627,0.00022,10.7682]
[1712682747073,60.55,68466.5876,120.3,-0.38698,0.00022,10.77346]
[1712682747290,60.55,68466.5876,120.3,-0.38698,0.00022,10.77346]
[1712682747520,60.55,68466.5876,120.3,-0.38698,0.00022,10.77346]
[1712682747554,60.55,68466.5876,120.3,-0.38698,0.00022,10.77346]
[1712682748360,60.55,68472.8773,120.3,-0.38557,0.00022,10.763]
[1712682748424,60.55,68472.8773,120.3,-0.38557,0.00022,10.763]
[1712682748567,60.55,68472.8773,120.3,-0.38557,0.00022,10.763]
[1712682749326,60.55,68470.3074,120.3,-0.38615,0.00022,10.76733]
[1712682749706,60.55,68470.3074,120.3,-0.38615,0.00022,10.76733]
[1712682749984,60.55,68470.3074,120.3,-0.38615,0.00022,10.76733]
[1712682750048,60.55,68443.9793,120.3,-0.39207,0.00023,10.81013]
[1712682750561,60.55,68443.9793,120.3,-0.39207,0.00023,10.81013]
[1712682750581,60.55,68443.9793,120.3,-0.39207,0.00023,10.81013]
[1712682751054,60.55,68411.8031,120.3,-0.3993,0.00023,10.85271]
[1712682751162,60.55,68411.8031,120.3,-0.3993,0.00023,10.85271]
[1712682751498,60.55,68411.8031,120.3,-0.3993,0.00023,10.85271]
[1712682751504,60.55,68411.8031,120.3,-0.3993,0.00023,10.85271]
[1712682752322,60.55,68402.5741,120.3,-0.40139,0.00023,10.86608]
[1712682752325,60.55,68402.5741,120.3,-0.40139,0.00023,10.86608]
[1712682752389,60.55,68402.5741,120.3,-0.40139,0.00023,10.86608]
[1712682752946,60.55,68402.5741,120.3,-0.40139,0.00023,10.86608]
[1712682752954,60.55,68402.5741,120.3,-0.40139,0.00023,10.86608]
[1712682753075,60.55,68406.6894,120.3,-0.40046,0.00023,10.86015]
[1712682754075,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682754903,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682754942,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682754967,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682754979,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682754998,60.55,68423.597,120.3,-0.39662,0.00023,10.8351]
[1712682755083,60.55,68440.1327,120.3,-0.39288,0.00023,10.80965]
[1712682755409,60.55,68440.1327,120.3,-0.39288,0.00023,10.80965]
[1712682755606,60.55,68440.1327,120.3,-0.39288,0.00023,10.80965]
[1712682755801,60.55,68440.1327,120.3,-0.39288,0.00023,10.80965]
[1712682756343,60.55,68446.9691,120.3,-0.39134,0.00023,10.79886]
[1712682756513,60.55,68457.4112,120.3,-0.38899,0.00023,10.78206]
[1712682756750,60.55,68457.4112,120.3,-0.38899,0.00023,10.78206]
[1712682756883,60.55,68457.4112,120.3,-0.38899,0.00023,10.78206]
[1712682757534,60.55,68457.4112,120.3,-0.38899,0.00023,10.78206]
[1712682758553,60.55,68457.8632,120.3,-0.38889,0.00023,10.78134]
[1712682759112,60.55,68437.3594,120.3,-0.39351,0.00023,10.81402]
[1712682759284,60.55,68437.3594,120.3,-0.39351,0.00023,10.81402]
[1712682759517,60.55,68426.5023,120.3,-0.39597,0.00023,10.83072]
[1712682760256,60.55,68426.5023,120.3,-0.39597,0.00023,10.83072]
[1712682761640,60.55,68432.4939,120.3,-0.39461,0.00023,10.82154]
[1712682762126,60.55,68432.4939,120.3,-0.39461,0.00023,10.82154]
[1712682762621,60.55,68449.7513,120.3,-0.39071,0.00023,10.79443]
[1712682763189,60.55,68449.7513,120.3,-0.39071,0.00023,10.79443]
[1712682763777,60.55,68449.7513,120.3,-0.39071,0.00023,10.79443]
[1712682764065,60.55,68449.7513,120.3,-0.39071,0.00023,10.79443]
[1712682765011,60.55,68448.2799,120.3,-0.39105,0.00023,10.79679]
[1712682765098,60.55,68448.2799,120.3,-0.39105,0.00023,10.79679]
[1712682765154,60.55,68440.6427,120.3,-0.39277,0.00023,10.80887]
[1712682765224,60.55,68440.6427,120.3,-0.39277,0.00023,10.80887]
[1712682765704,60.55,68440.6427,120.3,-0.39277,0.00023,10.80887]
[1712682765724,60.55,68440.6427,120.3,-0.39277,0.00023,10.80887]
[1712682766475,60.55,68435.6454,120.3,-0.3939,0.00023,10.81667]
[1712682766517,60.55,68435.6454,120.3,-0.3939,0.00023,10.81667]
[1712682766938,60.55,68435.6454,120.3,-0.3939,0.00023,10.81667]
[1712682767175,60.55,68421.3633,120.3,-0.39713,0.00023,10.83847]
[1712682768114,60.55,68421.3633,120.3,-0.39713,0.00023,10.83847]
[1712682770088,60.54,68413.5125,120.3,-0.3989,0.00023,10.85011]
[1712682770698,60.54,68420.5923,120.3,-0.39729,0.00023,10.83956]
[1712682770860,60.54,68420.5923,120.3,-0.39729,0.00023,10.83956]
[1712682771636,60.54,68440.4873,120.3,-0.39279,0.00023,10.80901]
[1712682775351,60.54,68454.0226,120.3,-0.38974,0.00023,10.78746]
[1712682775455,60.54,68454.0226,120.3,-0.38974,0.00023,10.78746]
[1712682775550,60.54,68454.0226,120.3,-0.38974,0.00023,10.78746]
[1712682775777,60.54,68454.0226,120.3,-0.38974,0.00023,10.78746]
[1712682775815,60.54,68454.0226,120.3,-0.38974,0.00023,10.78746]
[1712682776865,60.54,68451.5712,120.3,-0.39029,0.00023,10.79143]
[1712682777902,60.55,68451.8274,120.3,-0.39024,0.00023,10.79102]
[1712682779523,60.55,68444.684,120.3,-0.39185,0.00023,10.80244]
[1712682779890,60.55,68444.684,120.3,-0.39185,0.00023,10.80244]
[1712682779989,60.55,68444.684,120.3,-0.39185,0.00023,10.80244]
[1712682781183,60.55,68442.3997,120.3,-0.39237,0.00023,10.80605]
[1712682781371,60.55,68443.1207,120.3,-0.3922,0.00023,10.80492]
[1712682781871,60.55,68443.1207,120.3,-0.3922,0.00023,10.80492]
[1712682781883,60.55,68443.1207,120.3,-0.3922,0.00023,10.80492]
[1712682782140,60.55,68443.1207,120.3,-0.3922,0.00023,10.80492]
[1712682782530,60.55,68452.0846,120.3,-0.39018,0.00023,10.79064]
[1712682783113,60.55,68452.0846,120.3,-0.39018,0.00023,10.79064]
[1712682783367,60.55,68450.8183,120.3,-0.39047,0.00023,10.79268]
[1712682783683,60.55,68450.8183,120.3,-0.39047,0.00023,10.79268]
[1712682783798,60.55,68450.8183,120.3,-0.39047,0.00023,10.79268]
[1712682784302,60.55,68422.1028,120.3,-0.39696,0.00023,10.83736]
[1712682784534,60.55,68422.1028,120.3,-0.39696,0.00023,10.83736]
[1712682785309,60.55,68400.3107,120.3,-0.40191,0.00023,10.86935]
[1712682785853,60.55,68400.3107,120.3,-0.40191,0.00023,10.86935]
[1712682785863,60.55,68400.3107,120.3,-0.40191,0.00023,10.86935]
[1712682785869,60.55,68400.3107,120.3,-0.40191,0.00023,10.86935]
[1712682786316,60.56,68385.8882,120.3,-0.4052,0.00023,10.8896]
[1712682786324,60.56,68385.8882,120.3,-0.4052,0.00023,10.8896]
[1712682786375,60.56,68385.8882,120.3,-0.4052,0.00023,10.8896]
[1712682786732,60.56,68385.8882,120.3,-0.4052,0.00023,10.8896]
[1712682786927,60.56,68385.8882,120.3,-0.4052,0.00023,10.8896]
[1712682787469,60.56,68395.8438,120.3,-0.40294,0.00023,10.87574]
[1712682787609,60.56,68395.8438,120.3,-0.40294,0.00023,10.87574]
[1712682788071,60.56,68395.8438,120.3,-0.40294,0.00023,10.87574]
[1712682788329,60.56,68366.2653,120.3,-0.40968,0.00023,10.91595]
[1712682788380,60.56,68366.2653,120.3,-0.40968,0.00023,10.91595]
[1712682789309,60.56,68366.2653,120.3,-0.40968,0.00023,10.91595]
[1712682789934,60.56,68355.801,120.3,-0.41207,0.00023,10.92942]
[1712682790510,60.56,68366.7019,120.3,-0.40958,0.00023,10.91538]
[1712682791175,60.56,68366.7019,120.3,-0.40958,0.00023,10.91538]
[1712682791622,60.56,68375.504,120.3,-0.40757,0.00023,10.90374]
[1712682792357,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682792710,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682793399,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682793529,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682793573,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682793580,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682793802,60.56,68351.0036,120.3,-0.41317,0.00023,10.93548]
[1712682794484,60.56,68352.8961,120.3,-0.41274,0.00023,10.93312]
[1712682794509,60.56,68352.8961,120.3,-0.41274,0.00023,10.93312]
[1712682796183,60.56,68352.8961,120.3,-0.41274,0.00023,10.93312]
[1712682796192,60.56,68352.8961,120.3,-0.41274,0.00023,10.93312]
[1712682798076,60.57,68339.3921,120.3,-0.41584,0.00023,10.9498]
[1712682798622,60.57,68353.9363,120.3,-0.41251,0.00023,10.93183]
[1712682798755,60.57,68353.9363,120.3,-0.41251,0.00023,10.93183]
[1712682799069,60.57,68353.9363,120.3,-0.41251,0.00023,10.93183]
[1712682799579,60.57,68353.9363,120.3,-0.41251,0.00023,10.93183]
[1712682801262,60.57,68355.3555,120.3,-0.41218,0.00023,10.93003]
[1712682801309,60.57,68355.3555,120.3,-0.41218,0.00023,10.93003]
[1712682801372,60.57,68355.3555,120.3,-0.41218,0.00023,10.93003]
[1712682801397,60.57,68355.3555,120.3,-0.41218,0.00023,10.93003]
[1712682801400,60.57,68355.3555,120.3,-0.41218,0.00023,10.93003]
[1712682801420,60.57,68371.8476,120.3,-0.40842,0.00023,10.90867]
[1712682801869,60.57,68371.8476,120.3,-0.40842,0.00023,10.90867]
[1712682802862,60.57,68368.7895,120.3,-0.40912,0.00023,10.91273]
[1712682803547,60.57,68358.7957,120.3,-0.4114,0.00023,10.92568]
[1712682803619,60.57,68358.7957,120.3,-0.4114,0.00023,10.92568]
[1712682803769,60.57,68358.7957,120.3,-0.4114,0.00023,10.92568]
[1712682804377,60.57,68358.7957,120.3,-0.4114,0.00023,10.92568]
[1712682804476,60.57,68359.186,120.3,-0.41131,0.00023,10.92519]
[1712682804651,60.57,68359.186,120.3,-0.41131,0.00023,10.92519]
[1712682805056,60.57,68359.186,120.3,-0.41131,0.00023,10.92519]
[1712682805932,60.57,68359.186,120.3,-0.41131,0.00023,10.92519]
[1712682806639,60.57,68345.634,120.3,-0.41441,0.00023,10.94219]
[1712682807430,60.57,68361.9841,120.3,-0.41067,0.00023,10.92158]
[1712682807734,60.57,68361.9841,120.3,-0.41067,0.00023,10.92158]
[1712682808081,60.57,68361.9841,120.3,-0.41067,0.00023,10.92158]
[1712682808409,60.57,68361.9841,120.3,-0.41067,0.00023,10.92158]
[1712682811491,60.57,68379.3979,120.3,-0.40665,0.00023,10.89215]
[1712682812777,60.57,68374.9888,120.3,-0.40766,0.00023,10.8981]
[1712682812876,60.57,68374.9888,120.3,-0.40766,0.00023,10.8981]
[1712682813262,60.57,68374.9888,120.3,-0.40766,0.00023,10.8981]
[1712682814090,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814237,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814325,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814392,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814474,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814499,60.57,68369.7274,120.3,-0.40886,0.00023,10.90509]
[1712682814555,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682814652,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682814716,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682815360,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682815575,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682816408,60.57,68364.2207,120.3,-0.41012,0.00023,10.9123]
[1712682816481,60.57,68356.7422,120.3,-0.41183,0.00023,10.92191]
[1712682816557,60.57,68356.7422,120.3,-0.41183,0.00023,10.92191]
[1712682817541,60.58,68330.2282,120.3,-0.41792,0.00023,10.95436]
[1712682817633,60.58,68330.2282,120.3,-0.41792,0.00023,10.95436]
[1712682818859,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819033,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819076,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819177,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819212,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819710,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682819866,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682820088,60.58,68321.1498,120.3,-0.42001,0.00023,10.96491]
[1712682820695,60.58,68331.6872,120.3,-0.41758,0.00023,10.95266]
[1712682821565,60.58,68351.0206,120.3,-0.41315,0.00023,10.92914]
[1712682821643,60.58,68351.0206,120.3,-0.41315,0.00023,10.92914]
[1712682821905,60.58,68351.0206,120.3,-0.41315,0.00023,10.92914]
[1712682821923,60.58,68351.0206,120.3,-0.41315,0.00023,10.92914]
[1712682822515,60.58,68356.9103,120.3,-0.4118,0.00023,10.92171]
[1712682822874,60.58,68352.2419,120.3,-0.41287,0.00023,10.92761]
[1712682823503,60.58,68352.2419,120.3,-0.41287,0.00023,10.92761]
[1712682824144,60.58,68362.8346,120.3,-0.41044,0.00023,10.91411]
[1712682824329,60.58,68362.8346,120.3,-0.41044,0.00023,10.91411]
[1712682824421,60.58,68362.8346,120.3,-0.41044,0.00023,10.91411]
[1712682824624,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682824688,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682824709,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682825077,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682825257,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682825294,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682825327,60.58,68359.9256,120.3,-0.41111,0.00023,10.91786]
[1712682825785,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682826352,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682826429,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682826731,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682826786,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682826805,60.58,68366.1406,120.3,-0.40969,0.00023,10.90982]
[1712682829333,60.58,68367.76,120.3,-0.40932,0.00023,10.90772]
[1712682830264,60.58,68361.5198,120.3,-0.41075,0.00023,10.91584]
[1712682830398,60.58,68361.5198,120.3,-0.41075,0.00023,10.91584]
[1712682833240,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833294,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833336,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833418,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833504,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833579,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833643,60.58,68372.1815,120.3,-0.40832,0.00023,10.90192]
[1712682833741,60.58,68372.5142,120.3,-0.40824,0.00023,10.90149]
[1712682834877,60.59,68378.6211,120.3,-0.40685,0.00023,10.89332]
[1712682834926,60.59,68378.6211,120.3,-0.40685,0.00023,10.89332]
[1712682835129,60.59,68378.6211,120.3,-0.40685,0.00023,10.89332]
[1712682837963,60.59,68378.6693,120.3,-0.40684,0.00023,10.8933]
[1712682839072,60.59,68380.7356,120.3,-0.40638,0.00023,10.89052]
[1712682839369,60.59,68380.7356,120.3,-0.40638,0.00023,10.89052]
[1712682839568,60.59,68380.7356,120.3,-0.40638,0.00023,10.89052]
[1712682841491,60.6,68392.1652,120.3,-0.40378,0.00023,10.87482]
[1712682843001,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682843127,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682843137,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682843161,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682843231,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682843357,60.6,68408.0336,120.3,-0.40018,0.00023,10.85226]
[1712682844791,60.6,68418.1814,120.3,-0.39788,0.00023,10.83731]
[1712682846714,60.6,68420.7259,120.3,-0.3973,0.00023,10.83349]
[1712682847746,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682847785,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682847854,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682847872,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682848023,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682848033,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682848147,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682848446,60.6,68405.0379,120.3,-0.40085,0.00023,10.85655]
[1712682848893,60.6,68392.7118,120.3,-0.40366,0.00023,10.87407]
[1712682849196,60.6,68392.7118,120.3,-0.40366,0.00023,10.87407]
[1712682850341,60.6,68386.9258,120.3,-0.40497,0.00023,10.8821]
[1712682851899,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682852213,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682852368,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682852718,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682852735,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682852781,60.59,68376.3695,120.3,-0.40737,0.00023,10.89643]
[1712682853151,60.59,68376.917,120.3,-0.40725,0.00023,10.89568]
[1712682853171,60.59,68376.917,120.3,-0.40725,0.00023,10.89568]
[1712682853258,60.59,68376.917,120.3,-0.40725,0.00023,10.89568]
[1712682853287,60.59,68376.917,120.3,-0.40725,0.00023,10.89568]
[1712682853693,60.59,68376.917,120.3,-0.40725,0.00023,10.89568]
[1712682853872,60.59,68374.0997,120.3,-0.40789,0.00023,10.89947]
[1712682854060,60.59,68374.0997,120.3,-0.40789,0.00023,10.89947]
[1712682854662,60.59,68374.0997,120.3,-0.40789,0.00023,10.89947]
[1712682855531,60.59,68361.659,120.3,-0.41073,0.00023,10.91578]
[1712682855926,60.59,68357.1458,120.3,-0.41177,0.00023,10.92156]
[1712682855989,60.59,68357.1458,120.3,-0.41177,0.00023,10.92156]
[1712682857200,60.59,68360.2244,120.3,-0.41106,0.00023,10.91762]
[1712682857321,60.59,68360.2244,120.3,-0.41106,0.00023,10.91762]
[1712682857704,60.59,68360.2244,120.3,-0.41106,0.00023,10.91762]
[1712682858854,60.6,68368.1823,120.3,-0.40925,0.00023,10.90731]
[1712682859515,60.6,68368.1823,120.3,-0.40925,0.00023,10.90731]
[1712682859804,60.6,68368.1823,120.3,-0.40925,0.00023,10.90731]
[1712682862374,60.6,68370.6858,120.3,-0.40868,0.00023,10.90403]
[1712682862427,60.6,68370.6858,120.3,-0.40868,0.00023,10.90403]
[1712682863118,60.6,68371.2615,120.3,-0.40855,0.00023,10.90328]
[1712682863120,60.6,68371.2615,120.3,-0.40855,0.00023,10.90328]
[1712682863540,60.6,68371.2615,120.3,-0.40855,0.00023,10.90328]
[1712682863548,60.6,68371.2615,120.3,-0.40855,0.00023,10.90328]
[1712682863659,60.6,68371.2615,120.3,-0.40855,0.00023,10.90328]
[1712682864440,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864506,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864521,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864639,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864846,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864902,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682864935,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682865152,60.6,68380.1882,120.3,-0.40651,0.00023,10.89136]
[1712682866240,60.6,68389.8703,120.3,-0.40431,0.00023,10.87809]
[1712682866756,60.6,68389.8703,120.3,-0.40431,0.00023,10.87809]
[1712682866773,60.6,68389.8703,120.3,-0.40431,0.00023,10.87809]
[1712682867104,60.61,68387.2289,120.3,-0.40492,0.00023,10.88177]
[1712682867233,60.61,68387.2289,120.3,-0.40492,0.00023,10.88177]
[1712682867255,60.61,68387.2289,120.3,-0.40492,0.00023,10.88177]
[1712682867375,60.61,68387.2289,120.3,-0.40492,0.00023,10.88177]
[1712682867685,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682867748,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868131,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868150,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868238,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868270,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868295,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868356,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868402,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868484,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682868510,60.61,68387.8076,120.3,-0.40479,0.00023,10.88099]
[1712682869308,60.61,68380.478,120.3,-0.40646,0.00023,10.89104]
[1712682869443,60.61,68380.478,120.3,-0.40646,0.00023,10.89104]
[1712682869521,60.61,68380.478,120.3,-0.40646,0.00023,10.89104]
[1712682869681,60.61,68380.478,120.3,-0.40646,0.00023,10.89104]
[1712682869777,60.61,68380.478,120.3,-0.40646,0.00023,10.89104]
[1712682870128,60.61,68391.3561,120.3,-0.40399,0.00023,10.87611]
[1712682870189,60.61,68391.3561,120.3,-0.40399,0.00023,10.87611]
[1712682870237,60.61,68391.3561,120.3,-0.40399,0.00023,10.87611]
[1712682870524,60.61,68391.3561,120.3,-0.40399,0.00023,10.87611]
[1712682871305,60.61,68383.1218,120.3,-0.40586,0.00023,10.88748]
[1712682871874,60.61,68383.1218,120.3,-0.40586,0.00023,10.88748]
[1712682872127,60.62,68390.5981,120.3,-0.40412,0.00023,10.87074]
[1712682872236,60.62,68390.5981,120.3,-0.40412,0.00023,10.87074]
[1712682872446,60.62,68390.5981,120.3,-0.40412,0.00023,10.87074]
[1712682872727,60.62,68390.5981,120.3,-0.40412,0.00023,10.87074]
[1712682872823,60.62,68390.5981,120.3,-0.40412,0.00023,10.87074]
[1712682872928,60.62,68383.9743,120.3,-0.40563,0.00023,10.8799]
[1712682873004,60.62,68383.9743,120.3,-0.40563,0.00023,10.8799]
[1712682873277,60.62,68383.9743,120.3,-0.40563,0.00023,10.8799]
[1712682873344,60.62,68383.9743,120.3,-0.40563,0.00023,10.8799]
[1712682873534,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682873612,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682874579,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682874586,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682874753,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682874816,60.62,68387.3259,120.3,-0.40487,0.00023,10.87532]
[1712682876196,60.63,68390.7415,120.3,-0.4041,0.00023,10.87062]
[1712682876200,60.63,68390.7415,120.3,-0.4041,0.00023,10.87062]
[1712682876313,60.63,68390.7415,120.3,-0.4041,0.00023,10.87062]
[1712682876344,60.63,68390.7415,120.3,-0.4041,0.00023,10.87062]
[1712682876686,60.63,68390.7415,120.3,-0.4041,0.00023,10.87062]
[1712682880203,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682880287,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682880796,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682880946,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682880954,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682880965,60.64,68400.6501,120.3,-0.40186,0.00023,10.85677]
[1712682881670,60.64,68405.9822,120.3,-0.40065,0.00023,10.84915]
[1712682881679,60.64,68405.9822,120.3,-0.40065,0.00023,10.84915]
[1712682882344,60.64,68409.2238,120.3,-0.39991,0.00023,10.84442]
[1712682882550,60.64,68409.2238,120.3,-0.39991,0.00023,10.84442]
[1712682883748,60.64,68412.4012,120.3,-0.39919,0.00023,10.83975]
[1712682883758,60.64,68412.4012,120.3,-0.39919,0.00023,10.83975]
[1712682883937,60.64,68412.4012,120.3,-0.39919,0.00023,10.83975]
[1712682884367,60.63,68405.0857,120.3,-0.40085,0.00023,10.85037]
[1712682884430,60.63,68405.0857,120.3,-0.40085,0.00023,10.85037]
[1712682884775,60.63,68405.0857,120.3,-0.40085,0.00023,10.85037]
[1712682884882,60.63,68405.0857,120.3,-0.40085,0.00023,10.85037]
[1712682885549,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682885687,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682885699,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682886202,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682886331,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682886645,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682886775,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682886789,60.63,68404.1559,120.3,-0.40105,0.00023,10.85166]
[1712682887872,60.63,68404.4969,120.3,-0.40097,0.00023,10.85114]
[1712682888276,60.62,68411.9278,120.3,-0.39928,0.00023,10.84031]
[1712682889001,60.62,68411.9278,120.3,-0.39928,0.00023,10.84031]
[1712682889707,60.62,68412.2264,120.3,-0.39921,0.00023,10.83985]
[1712682890310,60.62,68414.9868,120.3,-0.39858,0.00023,10.83576]
[1712682890423,60.62,68414.9868,120.3,-0.39858,0.00023,10.83576]
[1712682891219,60.62,68423.9647,120.3,-0.39654,0.00023,10.82234]
[1712682891631,60.62,68431.4333,120.3,-0.39485,0.00023,10.81096]
[1712682891649,60.62,68431.4333,120.3,-0.39485,0.00023,10.81096]
[1712682891726,60.62,68431.4333,120.3,-0.39485,0.00023,10.81096]
[1712682892475,60.62,68431.4333,120.3,-0.39485,0.00023,10.81096]
[1712682892920,60.62,68431.4333,120.3,-0.39485,0.00023,10.81096]
[1712682894109,60.61,68414.8488,120.3,-0.3986,0.00023,10.83591]
[1712682894176,60.61,68414.8488,120.3,-0.3986,0.00023,10.83591]
[1712682894233,60.61,68414.8488,120.3,-0.3986,0.00023,10.83591]
[1712682894750,60.61,68414.8488,120.3,-0.3986,0.00023,10.83591]
[1712682895317,60.62,68410.5851,120.3,-0.39957,0.00023,10.84219]
[1712682895326,60.62,68410.5851,120.3,-0.39957,0.00023,10.84219]
[1712682895328,60.62,68410.5851,120.3,-0.39957,0.00023,10.84219]
[1712682896309,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896342,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896370,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896554,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896709,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896968,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682896996,60.62,68403.875,120.3,-0.4011,0.00023,10.85197]
[1712682897923,60.63,68396.6228,120.3,-0.40276,0.00023,10.86237]
[1712682900373,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900382,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900508,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900608,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900635,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900641,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682900859,60.63,68394.2905,120.3,-0.4033,0.00023,10.86571]
[1712682901718,60.63,68396.7009,120.3,-0.40275,0.00023,10.86234]
[1712682901784,60.63,68396.7009,120.3,-0.40275,0.00023,10.86234]
[1712682901924,60.63,68396.7009,120.3,-0.40275,0.00023,10.86234]
[1712682902088,60.63,68396.7009,120.3,-0.40275,0.00023,10.86234]
[1712682903095,60.64,68397.9242,120.3,-0.40248,0.00023,10.86064]
[1712682903590,60.64,68387.6258,120.3,-0.40482,0.00023,10.87507]
[1712682903924,60.64,68387.6258,120.3,-0.40482,0.00023,10.87507]
[1712682904159,60.64,68371.8438,120.3,-0.40842,0.00023,10.89642]
[1712682904184,60.64,68371.8438,120.3,-0.40842,0.00023,10.89642]
[1712682904334,60.64,68371.8438,120.3,-0.40842,0.00023,10.89642]
[1712682904796,60.64,68371.8438,120.3,-0.40842,0.00023,10.89642]
[1712682905212,60.64,68367.8429,120.3,-0.40934,0.00023,10.90169]
[1712682906119,60.64,68367.8429,120.3,-0.40934,0.00023,10.90169]
[1712682906975,60.64,68357.778,120.3,-0.41164,0.00023,10.91469]
[1712682907225,60.64,68359.9829,120.3,-0.41113,0.00023,10.91187]
[1712682907516,60.64,68359.9829,120.3,-0.41113,0.00023,10.91187]
[1712682907851,60.64,68359.9829,120.3,-0.41113,0.00023,10.91187]
[1712682908093,60.64,68359.9829,120.3,-0.41113,0.00023,10.91187]
[1712682908493,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682908773,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682908927,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682908931,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682909001,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682909239,60.64,68363.1533,120.3,-0.41041,0.00023,10.9078]
[1712682910001,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910097,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910142,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910199,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910290,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910567,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910603,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910858,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682910907,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682911005,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682911090,60.64,68360.8378,120.3,-0.41094,0.00023,10.91078]
[1712682911202,60.65,68304.3576,120.3,-0.42391,0.00023,10.97758]
[1712682911678,60.65,68304.3576,120.3,-0.42391,0.00023,10.97758]
[1712682911689,60.65,68304.3576,120.3,-0.42391,0.00023,10.97758]
[1712682912674,60.65,68316.0673,120.3,-0.42122,0.00023,10.96472]
[1712682912691,60.65,68316.0673,120.3,-0.42122,0.00023,10.96472]
[1712682912935,60.65,68316.0673,120.3,-0.42122,0.00023,10.96472]
[1712682912952,60.65,68316.0673,120.3,-0.42122,0.00023,10.96472]
[1712682912987,60.65,68316.0673,120.3,-0.42122,0.00023,10.96472]
[1712682913372,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682913686,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682913714,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682913790,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682913882,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682913893,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682914190,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682914233,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682914376,60.65,68324.4177,120.3,-0.4193,0.00023,10.95523]
[1712682915231,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682915486,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682915559,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682915587,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682915699,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682916082,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682916136,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682916145,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682916153,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682916177,60.65,68346.7355,120.3,-0.41418,0.00023,10.92863]
[1712682917476,60.65,68350.6576,120.3,-0.41329,0.00023,10.92377]
[1712682917549,60.65,68350.6576,120.3,-0.41329,0.00023,10.92377]
[1712682918488,60.66,68352.631,120.3,-0.41283,0.00023,10.92131]
[1712682919357,60.66,68349.8692,120.3,-0.41347,0.00023,10.92476]
[1712682919836,60.66,68349.8692,120.3,-0.41347,0.00023,10.92476]
[1712682920064,60.66,68349.8692,120.3,-0.41347,0.00023,10.92476]
[1712682920342,60.66,68348.5696,120.3,-0.41377,0.00023,10.92639]
[1712682920460,60.66,68348.5696,120.3,-0.41377,0.00023,10.92639]
[1712682920910,60.66,68348.5696,120.3,-0.41377,0.00023,10.92639]
[1712682920970,60.66,68348.5696,120.3,-0.41377,0.00023,10.92639]
[1712682921328,60.66,68346.3878,120.3,-0.41427,0.00023,10.9291]
[1712682921373,60.66,68346.3878,120.3,-0.41427,0.00023,10.9291]
[1712682921948,60.66,68346.3878,120.3,-0.41427,0.00023,10.9291]
[1712682922280,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682922473,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682922514,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682922567,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682922691,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682923090,60.66,68329.5484,120.3,-0.41814,0.00023,10.94935]
[1712682923568,60.66,68318.4001,120.3,-0.4207,0.00023,10.96217]
[1712682923800,60.66,68318.4001,120.3,-0.4207,0.00023,10.96217]
[1712682924652,60.66,68330.4546,120.3,-0.41793,0.00023,10.94828]
[1712682925330,60.66,68331.5891,120.3,-0.41767,0.00023,10.94695]
[1712682925646,60.66,68331.5891,120.3,-0.41767,0.00023,10.94695]
[1712682926400,60.67,68337.7671,120.3,-0.41625,0.00023,10.93962]
[1712682927112,60.67,68337.7671,120.3,-0.41625,0.00023,10.93962]
[1712682927119,60.67,68337.7671,120.3,-0.41625,0.00023,10.93962]
[1712682927196,60.67,68337.7671,120.3,-0.41625,0.00023,10.93962]
[1712682927891,60.67,68339.8781,120.3,-0.41577,0.00023,10.93709]
[1712682928966,60.67,68344.5815,120.3,-0.4147,0.00023,10.93141]
[1712682929783,60.67,68343.7431,120.3,-0.41489,0.00023,10.93245]
[1712682932581,60.67,68351.7097,120.3,-0.41302,0.00023,10.91615]
[1712682932605,60.67,68351.7097,120.3,-0.41302,0.00023,10.91615]
[1712682933408,60.67,68355.5649,120.3,-0.41214,0.00023,10.9113]
[1712682935646,60.67,68355.0351,120.3,-0.41226,0.00023,10.91196]
[1712682935994,60.67,68355.0351,120.3,-0.41226,0.00023,10.91196]
[1712682936033,60.67,68355.0351,120.3,-0.41226,0.00023,10.91196]
[1712682936882,60.67,68355.135,120.3,-0.41224,0.00023,10.91184]
[1712682937126,60.67,68355.135,120.3,-0.41224,0.00023,10.91184]
[1712682940473,60.67,68345.6677,120.3,-0.4144,0.00023,10.92361]
[1712682940790,60.67,68345.6677,120.3,-0.4144,0.00023,10.92361]
[1712682943334,60.67,68353.1219,120.3,-0.41269,0.00023,10.91434]
[1712682945113,60.67,68361.3663,120.3,-0.41081,0.00023,10.90386]
[1712682945125,60.67,68361.3663,120.3,-0.41081,0.00023,10.90386]
[1712682946302,60.67,68359.4773,120.3,-0.41124,0.00023,10.90628]
[1712682948077,60.67,68353.7523,120.3,-0.41255,0.00023,10.91354]
[1712682948379,60.67,68353.7523,120.3,-0.41255,0.00023,10.91354]
[1712682948470,60.67,68358.9256,120.3,-0.41136,0.00023,10.90699]
[1712682948999,60.67,68358.9256,120.3,-0.41136,0.00023,10.90699]
[1712682950307,60.67,68359.3083,120.3,-0.41128,0.00023,10.9065]
[1712682950519,60.67,68364.2576,120.3,-0.41015,0.00023,10.90013]
[1712682950863,60.67,68364.2576,120.3,-0.41015,0.00023,10.90013]
[1712682952907,60.67,68354.1366,120.3,-0.41246,0.00023,10.91306]
[1712682952991,60.67,68354.1366,120.3,-0.41246,0.00023,10.91306]
[1712682953795,60.67,68354.6652,120.3,-0.41234,0.00023,10.9124]
[1712682953837,60.67,68354.6652,120.3,-0.41234,0.00023,10.9124]
[1712682953933,60.67,68354.6652,120.3,-0.41234,0.00023,10.9124]
[1712682954678,60.67,68347.5396,120.3,-0.41397,0.00023,10.92129]
[1712682955253,60.67,68347.5396,120.3,-0.41397,0.00023,10.92129]
[1712682955721,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682955849,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682956057,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682956198,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682956202,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682956302,60.67,68347.937,120.3,-0.41388,0.00023,10.9208]
[1712682956520,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682956646,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682956746,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682956752,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682957235,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682957360,60.67,68333.8696,120.3,-0.41711,0.00023,10.93784]
[1712682957724,60.67,68333.5847,120.3,-0.41718,0.00023,10.93821]
[1712682957737,60.67,68333.5847,120.3,-0.41718,0.00023,10.93821]
[1712682957892,60.67,68333.5847,120.3,-0.41718,0.00023,10.93821]
[1712682959347,60.67,68322.7937,120.3,-0.41966,0.00023,10.95081]
[1712682959466,60.67,68322.7937,120.3,-0.41966,0.00023,10.95081]
[1712682959895,60.67,68335.778,120.3,-0.41667,0.00023,10.93562]
[1712682960272,60.67,68335.778,120.3,-0.41667,0.00023,10.93562]
[1712682960599,60.67,68343.63,120.3,-0.41487,0.00023,10.92613]
[1712682960761,60.67,68343.63,120.3,-0.41487,0.00023,10.92613]
[1712682961310,60.67,68343.63,120.3,-0.41487,0.00023,10.92613]
[1712682961721,60.67,68349.7033,120.3,-0.41348,0.00023,10.91864]
[1712682961751,60.67,68349.7033,120.3,-0.41348,0.00023,10.91864]
[1712682961817,60.67,68349.7033,120.3,-0.41348,0.00023,10.91864]
[1712682962148,60.67,68349.7033,120.3,-0.41348,0.00023,10.91864]
[1712682963192,60.67,68347.2567,120.3,-0.41404,0.00023,10.92168]
[1712682963430,60.68,68332.8619,120.3,-0.41735,0.00023,10.93911]
[1712682963608,60.68,68332.8619,120.3,-0.41735,0.00023,10.93911]
[1712682964857,60.68,68325.4663,120.3,-0.41905,0.00023,10.94778]
[1712682965174,60.68,68325.4663,120.3,-0.41905,0.00023,10.94778]
[1712682966420,60.68,68329.2061,120.3,-0.4182,0.00023,10.94346]
[1712682966878,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682966978,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682967239,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682967455,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682967517,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682967590,60.69,68325.9124,120.3,-0.41896,0.00023,10.94732]
[1712682967868,60.69,68326.8922,120.3,-0.41874,0.00023,10.94621]
[1712682967873,60.69,68326.8922,120.3,-0.41874,0.00023,10.94621]
[1712682968118,60.69,68326.8922,120.3,-0.41874,0.00023,10.94621]
[1712682968236,60.69,68326.8922,120.3,-0.41874,0.00023,10.94621]
[1712682968485,60.69,68326.8922,120.3,-0.41874,0.00023,10.94621]
[1712682969245,60.69,68324.5056,120.3,-0.41929,0.00023,10.94899]
[1712682969706,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682969750,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682969852,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682970056,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682970318,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682970528,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682970554,60.7,68317.8033,120.3,-0.42083,0.00023,10.95664]
[1712682970619,60.7,68301.2437,120.3,-0.42465,0.00023,10.97481]
[1712682970721,60.7,68301.2437,120.3,-0.42465,0.00023,10.97481]
[1712682971034,60.7,68301.2437,120.3,-0.42465,0.00023,10.97481]
[1712682971276,60.7,68301.2437,120.3,-0.42465,0.00023,10.97481]
[1712682971304,60.7,68301.2437,120.3,-0.42465,0.00023,10.97481]
[1712682971843,60.7,68302.7745,120.3,-0.4243,0.00023,10.97318]
[1712682971898,60.7,68302.7745,120.3,-0.4243,0.00023,10.97318]
[1712682972124,60.7,68302.7745,120.3,-0.4243,0.00023,10.97318]
[1712682972431,60.7,68323.8824,120.3,-0.41945,0.00023,10.94977]
[1712682972548,60.7,68323.8824,120.3,-0.41945,0.00023,10.94977]
[1712682972887,60.7,68323.8824,120.3,-0.41945,0.00023,10.94977]
[1712682973055,60.7,68323.8824,120.3,-0.41945,0.00023,10.94977]
[1712682974537,60.71,68322.2916,120.3,-0.41982,0.00023,10.95162]
[1712682974608,60.71,68322.2916,120.3,-0.41982,0.00023,10.95162]
[1712682974754,60.71,68324.2414,120.3,-0.41937,0.00023,10.94939]
[1712682974774,60.71,68324.2414,120.3,-0.41937,0.00023,10.94939]
[1712682974813,60.71,68324.2414,120.3,-0.41937,0.00023,10.94939]
[1712682974948,60.71,68324.2414,120.3,-0.41937,0.00023,10.94939]
[1712682975085,60.71,68324.2414,120.3,-0.41937,0.00023,10.94939]
[1712682975697,60.71,68324.7306,120.3,-0.41926,0.00023,10.94883]
[1712682976957,60.71,68323.8405,120.3,-0.41946,0.00023,10.94987]
[1712682976974,60.71,68323.8405,120.3,-0.41946,0.00023,10.94987]
[1712682976983,60.71,68323.8405,120.3,-0.41946,0.00023,10.94987]
[1712682977211,60.71,68323.8405,120.3,-0.41946,0.00023,10.94987]
[1712682977432,60.71,68323.8405,120.3,-0.41946,0.00023,10.94987]
[1712682979681,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682980901,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682981041,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682981102,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682981158,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682981229,60.72,68304.0204,120.3,-0.42403,0.00023,10.97197]
[1712682981818,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982025,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982080,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982380,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982572,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982599,60.73,68301.7961,120.3,-0.42455,0.00023,10.97436]
[1712682982929,60.73,68298.5915,120.3,-0.42529,0.00023,10.97777]
[1712682983169,60.73,68298.5915,120.3,-0.42529,0.00023,10.97777]
[1712682983352,60.73,68298.5915,120.3,-0.42529,0.00023,10.97777]
[1712682983709,60.73,68273.766,120.3,-0.43102,0.00023,11.00284]
[1712682983907,60.73,68273.766,120.3,-0.43102,0.00023,11.00284]
[1712682983914,60.73,68273.766,120.3,-0.43102,0.00023,11.00284]
[1712682983941,60.73,68273.766,120.3,-0.43102,0.00023,11.00284]
[1712682984908,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682984983,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682985035,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682985669,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682985689,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682985695,60.73,68265.5835,120.3,-0.43291,0.00023,11.0106]
[1712682987519,60.74,68260.3644,120.3,-0.43412,0.00023,11.01544]
[1712682987875,60.74,68260.3644,120.3,-0.43412,0.00023,11.01544]
[1712682988064,60.74,68260.3644,120.3,-0.43412,0.00023,11.01544]
[1712682988286,60.74,68260.3644,120.3,-0.43412,0.00023,11.01544]
[1712682989706,60.74,68264.5816,120.3,-0.43315,0.00023,11.01156]
[1712682990331,60.74,68266.4714,120.3,-0.43272,0.00023,11.00981]
[1712682990384,60.74,68266.4714,120.3,-0.43272,0.00023,11.00981]
[1712682990837,60.74,68267.5442,120.3,-0.43247,0.00023,11.00881]
[1712682990873,60.74,68267.5442,120.3,-0.43247,0.00023,11.00881]
[1712682991691,60.74,68267.5442,120.3,-0.43247,0.00023,11.00881]
[1712682992558,60.74,68264.3074,120.3,-0.43319,0.00023,11.00546]
[1712682992572,60.74,68264.3074,120.3,-0.43319,0.00023,11.00546]
[1712682992895,60.74,68266.4697,120.3,-0.43269,0.00023,11.00346]
[1712682993497,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682993638,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682993707,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682994040,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682994097,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682994554,60.75,68254.2887,120.3,-0.43551,0.00023,11.0146]
[1712682994996,60.75,68262.0196,120.3,-0.43372,0.00023,11.00761]
[1712682995795,60.75,68275.7276,120.3,-0.43056,0.00023,10.99467]
[1712682995834,60.75,68275.7276,120.3,-0.43056,0.00023,10.99467]
[1712682997712,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682997777,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682997781,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682997958,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682998164,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682998188,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682998326,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682998364,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682998672,60.76,68276.6319,120.3,-0.43035,0.00023,10.99381]
[1712682999278,60.76,68278.4759,120.3,-0.42993,0.00023,10.99202]
[1712682999772,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712682999778,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712682999784,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683000143,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683000162,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683000565,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683000569,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683000689,60.76,68289.0475,120.3,-0.42749,0.00023,10.98146]
[1712683001092,60.76,68294.7184,120.3,-0.42618,0.00023,10.97562]
[1712683001425,60.76,68294.7184,120.3,-0.42618,0.00023,10.97562]
[1712683001834,60.76,68308.6082,120.3,-0.42299,0.00023,10.96084]
[1712683001883,60.76,68308.6082,120.3,-0.42299,0.00023,10.96084]
[1712683002578,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683002630,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683002677,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683002812,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683002960,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683002965,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683003218,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683003622,60.77,68309.0557,120.3,-0.42289,0.00023,10.96036]
[1712683004085,60.77,68310.357,120.3,-0.42259,0.00023,10.95895]
[1712683004176,60.77,68310.357,120.3,-0.42259,0.00023,10.95895]
[1712683004581,60.77,68310.357,120.3,-0.42259,0.00023,10.95895]
[1712683004860,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005088,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005111,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005190,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005209,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005366,60.77,68296.0518,120.3,-0.42588,0.00023,10.97428]
[1712683005617,60.77,68284.7075,120.3,-0.4285,0.00023,10.9859]
[1712683005767,60.77,68284.7075,120.3,-0.4285,0.00023,10.9859]
[1712683005779,60.77,68284.7075,120.3,-0.4285,0.00023,10.9859]
[1712683006030,60.77,68284.7075,120.3,-0.4285,0.00023,10.9859]
[1712683006706,60.77,68284.7075,120.3,-0.4285,0.00023,10.9859]
[1712683007259,60.77,68292.9084,120.3,-0.42661,0.00023,10.97755]
[1712683007444,60.77,68292.9084,120.3,-0.42661,0.00023,10.97755]
[1712683007836,60.77,68292.9084,120.3,-0.42661,0.00023,10.97755]
[1712683008137,60.77,68290.9412,120.3,-0.42706,0.00023,10.97958]
[1712683008240,60.77,68290.9412,120.3,-0.42706,0.00023,10.97958]
[1712683008511,60.77,68299.7546,120.3,-0.42503,0.00023,10.97041]
[1712683008747,60.77,68299.7546,120.3,-0.42503,0.00023,10.97041]
[1712683008771,60.77,68299.7546,120.3,-0.42503,0.00023,10.97041]
[1712683008838,60.77,68299.7546,120.3,-0.42503,0.00023,10.97041]
[1712683010535,60.78,68299.095,120.3,-0.42519,0.00023,10.97111]
[1712683010539,60.78,68299.095,120.3,-0.42519,0.00023,10.97111]
[1712683011662,60.78,68298.8785,120.3,-0.42524,0.00023,10.97135]
[1712683011730,60.78,68298.8785,120.3,-0.42524,0.00023,10.97135]
[1712683012023,60.78,68298.8785,120.3,-0.42524,0.00023,10.97135]
[1712683012399,60.78,68298.8785,120.3,-0.42524,0.00023,10.97135]
[1712683012739,60.78,68298.8785,120.3,-0.42524,0.00023,10.97135]
[1712683013103,60.78,68307.4536,120.3,-0.42327,0.00023,10.96219]
[1712683013246,60.78,68307.4536,120.3,-0.42327,0.00023,10.96219]
[1712683013312,60.78,68307.4536,120.3,-0.42327,0.00023,10.96219]
[1712683013694,60.78,68307.4536,120.3,-0.42327,0.00023,10.96219]
[1712683014249,60.78,68317.3011,120.3,-0.42101,0.00023,10.95133]
[1712683015945,60.79,68332.4027,120.3,-0.41755,0.00023,10.93404]
[1712683016381,60.79,68332.4027,120.3,-0.41755,0.00023,10.93404]
[1712683016408,60.79,68332.4027,120.3,-0.41755,0.00023,10.93404]
[1712683016693,60.79,68332.4027,120.3,-0.41755,0.00023,10.93404]
[1712683016840,60.79,68332.4027,120.3,-0.41755,0.00023,10.93404]
[1712683021011,60.79,68333.97,120.3,-0.4172,0.00023,10.9322]
[1712683021425,60.79,68333.97,120.3,-0.4172,0.00023,10.9322]
[1712683021485,60.79,68333.97,120.3,-0.4172,0.00023,10.9322]
[1712683021882,60.79,68333.97,120.3,-0.4172,0.00023,10.9322]
[1712683022080,60.79,68341.8291,120.3,-0.41539,0.00023,10.92279]
[1712683022313,60.79,68341.8291,120.3,-0.41539,0.00023,10.92279]
[1712683022748,60.79,68341.8291,120.3,-0.41539,0.00023,10.92279]
[1712683023279,60.79,68341.8291,120.3,-0.41539,0.00023,10.92279]
[1712683023625,60.79,68344.429,120.3,-0.4148,0.00023,10.91963]
[1712683023702,60.79,68344.429,120.3,-0.4148,0.00023,10.91963]
[1712683024700,60.79,68344.429,120.3,-0.4148,0.00023,10.91963]
[1712683024763,60.79,68344.429,120.3,-0.4148,0.00023,10.91963]
[1712683025402,60.8,68344.9216,120.3,-0.41469,0.00023,10.91904]
[1712683025672,60.8,68344.9216,120.3,-0.41469,0.00023,10.91904]
[1712683025908,60.8,68344.9216,120.3,-0.41469,0.00023,10.91904]
[1712683025936,60.8,68344.9216,120.3,-0.41469,0.00023,10.91904]
[1712683026089,60.8,68346.5147,120.3,-0.41433,0.00023,10.91711]
[1712683026612,60.8,68338.2594,120.3,-0.41622,0.00023,10.92713]
[1712683026814,60.8,68338.2594,120.3,-0.41622,0.00023,10.92713]
[1712683027526,60.8,68338.2594,120.3,-0.41622,0.00023,10.92713]
[1712683027709,60.8,68338.2594,120.3,-0.41622,0.00023,10.92713]
[1712683028003,60.8,68338.2594,120.3,-0.41622,0.00023,10.92713]
[1712683028213,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683028269,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683028352,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683028380,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683028562,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683028992,60.81,68326.1217,120.3,-0.41901,0.00023,10.94144]
[1712683029598,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683029795,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683029807,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030415,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030514,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030661,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030834,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030835,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030897,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683030995,60.81,68323.9464,120.3,-0.41951,0.00023,10.94395]
[1712683031049,60.81,68345.3836,120.3,-0.4146,0.00023,10.91856]
[1712683031771,60.81,68345.3836,120.3,-0.4146,0.00023,10.91856]
[1712683031934,60.81,68345.3836,120.3,-0.4146,0.00023,10.91856]
[1712683032055,60.81,68361.5637,120.3,-0.4109,0.00023,10.8983]
[1712683032162,60.81,68361.5637,120.3,-0.4109,0.00023,10.8983]
[1712683032564,60.81,68361.5637,120.3,-0.4109,0.00023,10.8983]
[1712683032799,60.81,68361.5637,120.3,-0.4109,0.00023,10.8983]
[1712683033003,60.81,68361.5637,120.3,-0.4109,0.00023,10.8983]
[1712683033215,60.81,68374.4906,120.3,-0.40795,0.00023,10.88145]
[1712683033397,60.81,68374.4906,120.3,-0.40795,0.00023,10.88145]
[1712683033647,60.81,68374.4906,120.3,-0.40795,0.00023,10.88145]
[1712683034002,60.81,68374.4906,120.3,-0.40795,0.00023,10.88145]
[1712683034070,60.81,68389.2318,120.3,-0.4046,0.00023,10.86152]
[1712683034210,60.81,68389.2318,120.3,-0.4046,0.00023,10.86152]
[1712683035598,60.82,68386.7372,120.3,-0.40517,0.00023,10.86499]
[1712683035816,60.82,68386.7372,120.3,-0.40517,0.00023,10.86499]
[1712683036038,60.82,68386.7372,120.3,-0.40517,0.00023,10.86499]
[1712683036895,60.82,68386.7372,120.3,-0.40517,0.00023,10.86499]
[1712683038049,60.82,68382.8775,120.3,-0.40605,0.00023,10.87027]
[1712683038115,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683038151,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683038392,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683038407,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683038430,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683038717,60.82,68389.3065,120.3,-0.4046,0.00023,10.86149]
[1712683041121,60.82,68418.5148,120.3,-0.39797,0.00023,10.81966]
[1712683041683,60.82,68425.4211,120.3,-0.3964,0.00023,10.80933]
[1712683045430,60.81,68423.7183,120.3,-0.39678,0.00023,10.81184]
[1712683049095,60.81,68423.8756,120.3,-0.39674,0.00023,10.81155]
[1712683049922,60.8,68424.7385,120.3,-0.39654,0.00023,10.81023]
[1712683052742,60.8,68425.4241,120.3,-0.39633,0.00023,10.80264]
[1712683053950,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683054074,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683054295,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683054462,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683054761,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683054789,60.8,68424.9251,120.3,-0.39644,0.00023,10.80338]
[1712683055905,60.8,68430.3955,120.3,-0.3952,0.00023,10.79507]
[1712683056123,60.8,68430.3955,120.3,-0.3952,0.00023,10.79507]
[1712683056164,60.8,68430.3955,120.3,-0.3952,0.00023,10.79507]
[1712683056301,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683056749,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683056849,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683057252,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683057284,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683057432,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683057549,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683057751,60.8,68439.4094,120.3,-0.39316,0.00023,10.78116]
[1712683058238,60.8,68457.7842,120.3,-0.38903,0.00022,10.75199]
[1712683058608,60.8,68457.7842,120.3,-0.38903,0.00022,10.75199]
[1712683059201,60.8,68457.7842,120.3,-0.38903,0.00022,10.75199]
[1712683059657,60.8,68462.8324,120.3,-0.38789,0.00022,10.74378]
[1712683060581,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683060687,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683060879,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061088,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061113,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061176,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061278,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061524,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061697,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061853,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683061971,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683062062,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683062082,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683062109,60.8,68459.7693,120.3,-0.38859,0.00022,10.7488]
[1712683063094,60.8,68451.0101,120.3,-0.39056,0.00023,10.76294]
[1712683064363,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683064397,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683064505,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683064717,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683064917,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683064944,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683065091,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683065187,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683065844,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683066003,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683066098,60.8,68440.0657,120.3,-0.39302,0.00023,10.78021]
[1712683066489,60.8,68441.2265,120.3,-0.39276,0.00023,10.77839]
[1712683066756,60.8,68441.2265,120.3,-0.39276,0.00023,10.77839]
[1712683066887,60.8,68441.2265,120.3,-0.39276,0.00023,10.77839]
[1712683066933,60.8,68441.2265,120.3,-0.39276,0.00023,10.77839]
[1712683067060,60.8,68441.2265,120.3,-0.39276,0.00023,10.77839]
[1712683067573,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683067699,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683067893,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683067927,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683067988,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683068014,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683068181,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683068201,60.8,68451.1997,120.3,-0.39052,0.00023,10.76264]
[1712683070028,60.8,68461.8684,120.3,-0.38812,0.00022,10.74544]
[1712683070061,60.8,68461.8684,120.3,-0.38812,0.00022,10.74544]
[1712683070091,60.8,68461.8684,120.3,-0.38812,0.00022,10.74544]
[1712683070887,60.8,68461.8684,120.3,-0.38812,0.00022,10.74544]
[1712683070951,60.8,68461.8684,120.3,-0.38812,0.00022,10.74544]
[1712683071671,60.81,68453.3277,120.3,-0.39004,0.00023,10.75929]
[1712683071937,60.81,68453.3277,120.3,-0.39004,0.00023,10.75929]
[1712683072436,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683072670,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683072808,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683073076,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683073235,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683073267,60.81,68452.1731,120.3,-0.39031,0.00023,10.76115]
[1712683075088,60.81,68457.7832,120.3,-0.38905,0.00022,10.75213]
[1712683077234,60.81,68465.2309,120.3,-0.38738,0.00022,10.74002]
[1712683080581,60.82,68465.959,120.3,-0.38722,0.00022,10.7389]
[1712683080856,60.82,68465.959,120.3,-0.38722,0.00022,10.7389]
[1712683081183,60.82,68465.959,120.3,-0.38722,0.00022,10.7389]
[1712683081291,60.82,68465.959,120.3,-0.38722,0.00022,10.7389]
[1712683082257,60.82,68462.4833,120.3,-0.38801,0.00022,10.74462]
[1712683082562,60.82,68463.3847,120.3,-0.38781,0.00022,10.74316]
[1712683084096,60.82,68462.8843,120.3,-0.38792,0.00022,10.744]
[1712683084138,60.82,68462.8843,120.3,-0.38792,0.00022,10.744]
[1712683084274,60.82,68462.8843,120.3,-0.38792,0.00022,10.744]
[1712683084537,60.82,68464.0993,120.3,-0.38765,0.00022,10.74203]
[1712683085287,60.82,68464.0993,120.3,-0.38765,0.00022,10.74203]
[1712683085290,60.82,68464.0993,120.3,-0.38765,0.00022,10.74203]
[1712683086677,60.83,68469.7414,120.3,-0.38639,0.00022,10.73276]
[1712683086785,60.83,68469.7414,120.3,-0.38639,0.00022,10.73276]
[1712683087034,60.83,68469.7414,120.3,-0.38639,0.00022,10.73276]
[1712683087440,60.83,68469.7414,120.3,-0.38639,0.00022,10.73276]
[1712683090969,60.84,68472.7991,120.3,-0.38572,0.00022,10.72779]
[1712683093626,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683093713,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683093830,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683094316,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683094390,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683094499,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683094635,60.84,68480.9025,120.3,-0.38392,0.00022,10.71425]
[1712683096035,60.84,68486.741,120.3,-0.3826,0.00022,10.70423]
[1712683096547,60.84,68490.3145,120.3,-0.3818,0.00022,10.69803]
[1712683096629,60.84,68490.3145,120.3,-0.3818,0.00022,10.69803]
[1712683096673,60.84,68490.3145,120.3,-0.3818,0.00022,10.69803]
[1712683096865,60.84,68490.3145,120.3,-0.3818,0.00022,10.69803]
[1712683097410,60.84,68490.3145,120.3,-0.3818,0.00022,10.69803]
[1712683097669,60.83,68492.4523,120.3,-0.38132,0.00022,10.69428]
[1712683098001,60.83,68492.4523,120.3,-0.38132,0.00022,10.69428]
[1712683098135,60.83,68492.4523,120.3,-0.38132,0.00022,10.69428]
[1712683098137,60.83,68492.4523,120.3,-0.38132,0.00022,10.69428]
[1712683099148,60.83,68487.4327,120.3,-0.38243,0.00022,10.70291]
[1712683101119,60.83,68489.5458,120.3,-0.38196,0.00022,10.69923]
[1712683101222,60.83,68489.5458,120.3,-0.38196,0.00022,10.69923]
[1712683103570,60.82,68510.4106,120.3,-0.37729,0.00022,10.66237]
[1712683104372,60.82,68510.4106,120.3,-0.37729,0.00022,10.66237]
[1712683104995,60.82,68512.0886,120.3,-0.37692,0.00022,10.65933]
[1712683105013,60.82,68512.0886,120.3,-0.37692,0.00022,10.65933]
[1712683106815,60.81,68522.8817,120.3,-0.37449,0.00022,10.63946]
[1712683106848,60.81,68522.8817,120.3,-0.37449,0.00022,10.63946]
[1712683107075,60.81,68522.8817,120.3,-0.37449,0.00022,10.63946]
[1712683107142,60.81,68522.8817,120.3,-0.37449,0.00022,10.63946]
[1712683108234,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683108522,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683108853,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683108865,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683108953,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683108996,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683109455,60.8,68526.1745,120.3,-0.37375,0.00022,10.63331]
[1712683109638,60.8,68531.0553,120.3,-0.37267,0.00022,10.62424]
[1712683109804,60.8,68531.0553,120.3,-0.37267,0.00022,10.62424]
[1712683110309,60.8,68531.0553,120.3,-0.37267,0.00022,10.62424]
[1712683110654,60.81,68538.7172,120.3,-0.37099,0.00022,10.60997]
[1712683110698,60.81,68538.7172,120.3,-0.37099,0.00022,10.60997]
[1712683110848,60.81,68538.7172,120.3,-0.37099,0.00022,10.60997]
[1712683110850,60.81,68538.7172,120.3,-0.37099,0.00022,10.60997]
[1712683111139,60.81,68538.7172,120.3,-0.37099,0.00022,10.60997]
[1712683113328,60.83,68544.8744,120.3,-0.3696,0.00022,10.59197]
[1712683113363,60.83,68544.8744,120.3,-0.3696,0.00022,10.59197]
[1712683113657,60.84,68549.7625,120.3,-0.36854,0.00022,10.58283]
[1712683114202,60.84,68549.7625,120.3,-0.36854,0.00022,10.58283]
[1712683115149,60.85,68544.8322,120.3,-0.36965,0.00022,10.59245]
[1712683115413,60.85,68544.8322,120.3,-0.36965,0.00022,10.59245]
[1712683117046,60.85,68542.9311,120.3,-0.37007,0.00022,10.5961]
[1712683117300,60.85,68542.9311,120.3,-0.37007,0.00022,10.5961]
[1712683117379,60.85,68542.9311,120.3,-0.37007,0.00022,10.5961]
[1712683117600,60.85,68542.9311,120.3,-0.37007,0.00022,10.5961]
[1712683117639,60.85,68542.9311,120.3,-0.37007,0.00022,10.5961]
[1712683117971,60.85,68541.8373,120.3,-0.37031,0.00022,10.5982]
[1712683118417,60.85,68541.8373,120.3,-0.37031,0.00022,10.5982]
[1712683118767,60.85,68544.0535,120.3,-0.36983,0.00022,10.59399]
[1712683118909,60.85,68544.0535,120.3,-0.36983,0.00022,10.59399]
[1712683119117,60.85,68544.0535,120.3,-0.36983,0.00022,10.59399]
[1712683120029,60.85,68542.7226,120.3,-0.37012,0.00022,10.59654]
[1712683120245,60.85,68542.7226,120.3,-0.37012,0.00022,10.59654]
[1712683124964,60.86,68546.8619,120.3,-0.36922,0.00022,10.58873]
[1712683125197,60.86,68546.8619,120.3,-0.36922,0.00022,10.58873]
[1712683126785,60.86,68544.8608,120.3,-0.36966,0.00022,10.59259]
[1712683126961,60.86,68544.8608,120.3,-0.36966,0.00022,10.59259]
[1712683126972,60.86,68544.8608,120.3,-0.36966,0.00022,10.59259]
[1712683127201,60.86,68544.8608,120.3,-0.36966,0.00022,10.59259]
[1712683127520,60.86,68544.8608,120.3,-0.36966,0.00022,10.59259]
[1712683128166,60.86,68543.4823,120.3,-0.36997,0.00022,10.59523]
[1712683128294,60.86,68543.4823,120.3,-0.36997,0.00022,10.59523]
[1712683128418,60.86,68543.4823,120.3,-0.36997,0.00022,10.59523]
[1712683128487,60.86,68538.241,120.3,-0.37113,0.00022,10.60517]
[1712683128880,60.86,68538.241,120.3,-0.37113,0.00022,10.60517]
[1712683129057,60.86,68538.241,120.3,-0.37113,0.00022,10.60517]
[1712683129108,60.86,68538.241,120.3,-0.37113,0.00022,10.60517]
[1712683129596,60.86,68538.241,120.3,-0.37113,0.00022,10.60517]
[1712683129890,60.86,68535.6535,120.3,-0.3717,0.00022,10.61005]
[1712683130698,60.86,68535.6535,120.3,-0.3717,0.00022,10.61005]
[1712683132064,60.88,68553.3219,120.3,-0.36783,0.00022,10.57663]
[1712683132130,60.88,68553.3219,120.3,-0.36783,0.00022,10.57663]
[1712683133376,60.88,68552.7665,120.3,-0.36795,0.00022,10.57773]
[1712683136168,60.9,68556.2007,120.3,-0.36723,0.00022,10.57143]
[1712683137993,60.92,68557.5891,120.3,-0.36696,0.00022,10.5691]
[1712683139487,60.92,68554.8509,120.3,-0.36757,0.00022,10.57444]
[1712683139531,60.92,68554.8509,120.3,-0.36757,0.00022,10.57444]
[1712683139549,60.92,68554.8509,120.3,-0.36757,0.00022,10.57444]
[1712683139799,60.92,68554.8509,120.3,-0.36757,0.00022,10.57444]
[1712683140511,60.92,68545.2225,120.3,-0.3697,0.00022,10.59299]
[1712683140693,60.92,68545.2225,120.3,-0.3697,0.00022,10.59299]
[1712683140754,60.92,68545.2225,120.3,-0.3697,0.00022,10.59299]
[1712683140965,60.92,68545.2225,120.3,-0.3697,0.00022,10.59299]
[1712683141036,60.92,68545.2225,120.3,-0.3697,0.00022,10.59299]
[1712683141919,60.92,68540.5201,120.3,-0.37074,0.00022,10.60193]
[1712683142372,60.92,68540.5201,120.3,-0.37074,0.00022,10.60193]
[1712683142553,60.92,68540.5201,120.3,-0.37074,0.00022,10.60193]
[1712683142703,60.92,68540.5201,120.3,-0.37074,0.00022,10.60193]
[1712683142719,60.92,68540.5201,120.3,-0.37074,0.00022,10.60193]
[1712683142911,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683142911,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683142991,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683143076,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683143292,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683143297,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683143848,60.92,68536.046,120.3,-0.37173,0.00022,10.61036]
[1712683143855,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683143897,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683144066,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683144332,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683144479,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683144668,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683144726,60.92,68509.3163,120.3,-0.37765,0.00022,10.65933]
[1712683145680,60.92,68507.6233,120.3,-0.37803,0.00022,10.66237]
[1712683145689,60.92,68507.6233,120.3,-0.37803,0.00022,10.66237]
[1712683145869,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683145930,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146064,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146172,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146327,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146370,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146381,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683146871,60.92,68489.3326,120.3,-0.38211,0.00022,10.69442]
[1712683147082,60.92,68495.1692,120.3,-0.38081,0.00022,10.68432]
[1712683147317,60.92,68495.1692,120.3,-0.38081,0.00022,10.68432]
[1712683150903,60.93,68487.8171,120.3,-0.38247,0.00022,10.69718]
[1712683151037,60.94,68483.9916,120.3,-0.38333,0.00022,10.70376]
[1712683151538,60.94,68483.9916,120.3,-0.38333,0.00022,10.70376]
[1712683152391,60.94,68487.6731,120.3,-0.38251,0.00022,10.69751]
[1712683152527,60.94,68487.6731,120.3,-0.38251,0.00022,10.69751]
[1712683152557,60.94,68487.6731,120.3,-0.38251,0.00022,10.69751]
[1712683152592,60.94,68487.6731,120.3,-0.38251,0.00022,10.69751]
[1712683152643,60.94,68487.6731,120.3,-0.38251,0.00022,10.69751]
[1712683152923,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153292,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153299,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153339,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153346,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153353,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153415,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153534,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153559,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153711,60.94,68484.8618,120.3,-0.38314,0.00022,10.70236]
[1712683153931,60.94,68468.9398,120.3,-0.38671,0.00022,10.7291]
[1712683154534,60.94,68468.9398,120.3,-0.38671,0.00022,10.7291]
[1712683155285,60.94,68461.509,120.3,-0.38837,0.00022,10.7413]
[1712683158505,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683158780,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159309,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159446,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159454,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159591,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159880,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159904,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159923,60.95,68455.4258,120.3,-0.38974,0.00022,10.75116]
[1712683159983,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160272,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160292,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160447,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160566,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160654,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160836,60.95,68452.5583,120.3,-0.39039,0.00022,10.75575]
[1712683160977,60.95,68467.5747,120.3,-0.38702,0.00022,10.73143]
[1712683161062,60.95,68467.5747,120.3,-0.38702,0.00022,10.73143]
[1712683161443,60.95,68467.5747,120.3,-0.38702,0.00022,10.73143]
[1712683161954,60.95,68467.5747,120.3,-0.38702,0.00022,10.73143]
[1712683162330,60.95,68467.5511,120.3,-0.38703,0.00022,10.73149]
[1712683163480,60.95,68471.5745,120.3,-0.38613,0.00022,10.72486]
[1712683163516,60.95,68471.5745,120.3,-0.38613,0.00022,10.72486]
[1712683163552,60.95,68471.5745,120.3,-0.38613,0.00022,10.72486]
[1712683163901,60.95,68471.5745,120.3,-0.38613,0.00022,10.72486]
[1712683164067,60.95,68469.3094,120.3,-0.38664,0.00022,10.72863]
[1712683166014,60.96,68484.2347,120.3,-0.38331,0.00022,10.70367]
[1712683167504,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168203,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168608,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168707,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168713,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168717,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683168726,60.96,68484.7674,120.3,-0.3832,0.00022,10.70284]
[1712683169303,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683169436,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683169630,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683169670,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683169829,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683169942,60.97,68486.0989,120.3,-0.38291,0.00022,10.70061]
[1712683170156,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683170175,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683170274,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683170313,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683170368,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683170741,60.96,68491.1059,120.3,-0.38179,0.00022,10.69197]
[1712683171050,60.96,68507.7398,120.3,-0.37802,0.00022,10.65619]
[1712683172402,60.96,68519.0481,120.3,-0.3755,0.00022,10.63581]
[1712683172935,60.96,68519.0481,120.3,-0.3755,0.00022,10.63581]
[1712683173300,60.96,68529.5883,120.3,-0.37316,0.00022,10.61645]
[1712683173517,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683173945,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683174109,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683174122,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683174195,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683174281,60.96,68533.7668,120.3,-0.37224,0.00022,10.60867]
[1712683176399,60.97,68552.0776,120.3,-0.36822,0.00022,10.57416]
[1712683177955,60.98,68547.1581,120.3,-0.36931,0.00022,10.58361]
[1712683178661,60.98,68546.3408,120.3,-0.36949,0.00022,10.58519]
[1712683178715,60.98,68546.3408,120.3,-0.36949,0.00022,10.58519]
[1712683178901,60.98,68546.3408,120.3,-0.36949,0.00022,10.58519]
[1712683179172,60.98,68546.9436,120.3,-0.36936,0.00022,10.58405]
[1712683179619,60.98,68546.6463,120.3,-0.36942,0.00022,10.58464]
[1712683180558,60.98,68546.6463,120.3,-0.36942,0.00022,10.58464]
[1712683180785,60.98,68546.6463,120.3,-0.36942,0.00022,10.58464]
[1712683180808,60.98,68546.6463,120.3,-0.36942,0.00022,10.58464]
[1712683180946,60.98,68546.6463,120.3,-0.36942,0.00022,10.58464]
[1712683181459,60.98,68553.7289,120.3,-0.36787,0.00022,10.57106]
[1712683181513,60.98,68553.7289,120.3,-0.36787,0.00022,10.57106]
[1712683181581,60.98,68553.7289,120.3,-0.36787,0.00022,10.57106]
[1712683182015,60.98,68553.7289,120.3,-0.36787,0.00022,10.57106]
[1712683182095,60.98,68553.7289,120.3,-0.36787,0.00022,10.57106]
[1712683182248,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683182551,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683182561,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683182751,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683182856,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683182862,60.98,68559.0216,120.3,-0.3667,0.00022,10.56083]
[1712683183142,60.98,68540.3659,120.3,-0.37082,0.00022,10.59662]
[1712683183930,60.98,68540.3659,120.3,-0.37082,0.00022,10.59662]
[1712683183943,60.98,68540.3659,120.3,-0.37082,0.00022,10.59662]
[1712683184017,60.98,68540.3659,120.3,-0.37082,0.00022,10.59662]
[1712683184047,60.98,68540.3659,120.3,-0.37082,0.00022,10.59662]
[1712683184722,60.98,68528.362,120.3,-0.37347,0.00022,10.61904]
[1712683185156,60.98,68510.8562,120.3,-0.37736,0.00022,10.65093]
[1712683185310,60.98,68510.8562,120.3,-0.37736,0.00022,10.65093]
[1712683185430,60.99,68490.3607,120.3,-0.38193,0.00022,10.68699]
[1712683187693,60.99,68483.6239,120.3,-0.38344,0.00022,10.69855]
[1712683187967,60.99,68483.6239,120.3,-0.38344,0.00022,10.69855]
[1712683188105,60.99,68483.6239,120.3,-0.38344,0.00022,10.69855]
[1712683188698,60.99,68489.6131,120.3,-0.38211,0.00022,10.6884]
[1712683192016,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683192764,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683192839,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683192846,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683192852,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683192854,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683193157,61.0,68482.8813,120.3,-0.38363,0.00022,10.70003]
[1712683193617,61.01,68478.5933,120.3,-0.38459,0.00022,10.70731]
[1712683193717,61.01,68478.5933,120.3,-0.38459,0.00022,10.70731]
[1712683193738,61.01,68478.5933,120.3,-0.38459,0.00022,10.70731]
[1712683193846,61.01,68478.5933,120.3,-0.38459,0.00022,10.70731]
[1712683194444,61.0,68500.7075,120.3,-0.37965,0.00022,10.66921]
[1712683195615,61.0,68500.7075,120.3,-0.37965,0.00022,10.66921]
[1712683195809,61.0,68500.7075,120.3,-0.37965,0.00022,10.66921]
[1712683197039,61.0,68506.5545,120.3,-0.37834,0.00022,10.65885]
[1712683200371,60.99,68522.2236,120.3,-0.37486,0.00022,10.63055]
[1712683201759,60.99,68522.3155,120.3,-0.37484,0.00022,10.63037]
[1712683202629,60.99,68535.7176,120.3,-0.37187,0.00022,10.60556]
[1712683203535,60.99,68535.0444,120.3,-0.37202,0.00022,10.60682]
[1712683203625,60.99,68535.0444,120.3,-0.37202,0.00022,10.60682]
[1712683204033,60.99,68535.0444,120.3,-0.37202,0.00022,10.60682]
[1712683204894,60.99,68535.0444,120.3,-0.37202,0.00022,10.60682]
[1712683205300,60.99,68513.6004,120.3,-0.37677,0.00022,10.64614]
[1712683205616,60.99,68513.6004,120.3,-0.37677,0.00022,10.64614]
[1712683205946,60.99,68513.6004,120.3,-0.37677,0.00022,10.64614]
[1712683206355,60.99,68506.3137,120.3,-0.37838,0.00022,10.65914]
[1712683208314,60.99,68501.5227,120.3,-0.37944,0.00022,10.66757]
[1712683208764,60.98,68511.156,120.3,-0.3773,0.00022,10.65044]
[1712683208786,60.98,68511.156,120.3,-0.3773,0.00022,10.65044]
[1712683208998,60.98,68511.156,120.3,-0.3773,0.00022,10.65044]
[1712683209226,60.98,68511.156,120.3,-0.3773,0.00022,10.65044]
[1712683211074,60.98,68504.4973,120.3,-0.37878,0.00022,10.66228]
[1712683211137,60.98,68504.4973,120.3,-0.37878,0.00022,10.66228]
[1712683211284,60.98,68504.4973,120.3,-0.37878,0.00022,10.66228]
[1712683212623,60.98,68499.4755,120.3,-0.37989,0.00022,10.6711]
[1712683213869,60.98,68497.1197,120.3,-0.38041,0.00022,10.67518]
[1712683213887,60.98,68497.1197,120.3,-0.38041,0.00022,10.67518]
[1712683214312,60.98,68497.1197,120.3,-0.38041,0.00022,10.67518]
[1712683215390,60.98,68504.4302,120.3,-0.37878,0.00022,10.6623]
[1712683217493,60.97,68499.8361,120.3,-0.37979,0.00022,10.67032]
[1712683218614,60.97,68500.2437,120.3,-0.37969,0.00022,10.66953]
[1712683220878,60.96,68498.0443,120.3,-0.38018,0.00022,10.67331]
[1712683220945,60.96,68498.0443,120.3,-0.38018,0.00022,10.67331]
[1712683221497,60.96,68502.7126,120.3,-0.37913,0.00022,10.66507]
[1712683221841,60.96,68502.7126,120.3,-0.37913,0.00022,10.66507]
[1712683223727,60.96,68496.1576,120.3,-0.38058,0.00022,10.6765]
[1712683224028,60.96,68496.1576,120.3,-0.38058,0.00022,10.6765]
[1712683224909,60.95,68495.9534,120.3,-0.38062,0.00022,10.67681]
[1712683225677,60.95,68489.9914,120.3,-0.38195,0.00022,10.68711]
[1712683225720,60.95,68489.9914,120.3,-0.38195,0.00022,10.68711]
[1712683231483,60.94,68492.8118,120.3,-0.38124,0.00022,10.67545]
[1712683231987,60.94,68492.8118,120.3,-0.38124,0.00022,10.67545]
[1712683232038,60.94,68492.8118,120.3,-0.38124,0.00022,10.67545]
[1712683232069,60.94,68492.8118,120.3,-0.38124,0.00022,10.67545]
[1712683232154,60.94,68492.8118,120.3,-0.38124,0.00022,10.67545]
[1712683232548,60.93,68493.0505,120.3,-0.38118,0.00022,10.67499]
[1712683232755,60.93,68493.0505,120.3,-0.38118,0.00022,10.67499]
[1712683236014,60.93,68491.8802,120.3,-0.38144,0.00022,10.67704]
[1712683237927,60.93,68496.5394,120.3,-0.38039,0.00022,10.66886]
[1712683238729,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683238908,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239049,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239158,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239173,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239227,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239327,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239398,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239610,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239809,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239833,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239891,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683239905,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240030,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240303,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240367,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240416,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240540,60.93,68497.0358,120.3,-0.38028,0.00022,10.668]
[1712683240691,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683240733,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683240743,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683240940,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683241101,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683241115,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683241150,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683241395,60.93,68491.5592,120.3,-0.38151,0.00022,10.67758]
[1712683241553,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683241600,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683241732,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683241906,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683242024,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683242121,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683242401,60.93,68454.8621,120.3,-0.38974,0.00022,10.73881]
[1712683242599,60.93,68449.1406,120.3,-0.39103,0.00023,10.74796]
[1712683242901,60.93,68449.1406,120.3,-0.39103,0.00023,10.74796]
[1712683246705,60.94,68473.4714,120.3,-0.38557,0.00022,10.70845]
[1712683248648,60.95,68486.6977,120.3,-0.38262,0.00022,10.68616]
[1712683248830,60.95,68486.6977,120.3,-0.38262,0.00022,10.68616]
[1712683249509,60.95,68486.6977,120.3,-0.38262,0.00022,10.68616]
[1712683250349,60.95,68493.7281,120.3,-0.38106,0.00022,10.67408]
[1712683250404,60.95,68493.7281,120.3,-0.38106,0.00022,10.67408]
[1712683250444,60.95,68493.7281,120.3,-0.38106,0.00022,10.67408]
[1712683250640,60.95,68493.7281,120.3,-0.38106,0.00022,10.67408]
[1712683251993,60.95,68499.6796,120.3,-0.37973,0.00022,10.66371]
[1712683256688,60.94,68478.638,120.3,-0.38441,0.00022,10.69977]
[1712683258500,60.94,68487.7024,120.3,-0.38239,0.00022,10.68434]
[1712683259331,60.94,68490.1952,120.3,-0.38183,0.00022,10.68005]
[1712683263663,60.93,68491.0756,120.3,-0.38162,0.00022,10.67844]
[1712683263705,60.93,68491.0756,120.3,-0.38162,0.00022,10.67844]
[1712683264207,60.93,68494.6137,120.3,-0.38083,0.00022,10.67226]
[1712683264231,60.93,68494.6137,120.3,-0.38083,0.00022,10.67226]
[1712683264861,60.93,68498.7924,120.3,-0.37989,0.00022,10.66491]
[1712683265568,60.93,68498.7924,120.3,-0.37989,0.00022,10.66491]
[1712683265808,60.91,68507.3662,120.3,-0.37795,0.00022,10.64946]
[1712683266456,60.89,68504.87,120.3,-0.37847,0.00022,10.65361]
[1712683266971,60.89,68504.87,120.3,-0.37847,0.00022,10.65361]
[1712683266994,60.89,68504.87,120.3,-0.37847,0.00022,10.65361]
[1712683267019,60.89,68504.87,120.3,-0.37847,0.00022,10.65361]
[1712683268623,60.85,68506.3986,120.3,-0.37806,0.00022,10.65028]
[1712683268683,60.85,68506.3986,120.3,-0.37806,0.00022,10.65028]
[1712683268781,60.85,68498.9097,120.3,-0.37972,0.00022,10.66351]
[1712683271787,60.83,68505.0213,120.3,-0.37832,0.00022,10.65238]
[1712683272177,60.81,68503.1728,120.3,-0.3787,0.00022,10.65538]
[1712683272390,60.81,68503.1728,120.3,-0.3787,0.00022,10.65538]
[1712683272816,60.81,68508.2036,120.3,-0.37758,0.00022,10.64638]
[1712683273178,60.81,68508.2036,120.3,-0.37758,0.00022,10.64638]
[1712683273375,60.81,68508.2036,120.3,-0.37758,0.00022,10.64638]
[1712683274692,60.81,68508.4087,120.3,-0.37753,0.00022,10.64599]
[1712683275305,60.81,68505.0385,120.3,-0.37828,0.00022,10.65199]
[1712683278761,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683278778,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683278837,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683278889,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683279202,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683279221,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683279492,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683279542,60.8,68510.4914,120.3,-0.37705,0.00022,10.64212]
[1712683280449,60.79,68517.4569,120.3,-0.37548,0.00022,10.62937]
[1712683280461,60.79,68517.4569,120.3,-0.37548,0.00022,10.62937]
[1712683281449,60.79,68527.5683,120.3,-0.37323,0.00022,10.61074]
[1712683281947,60.79,68536.5847,120.3,-0.37123,0.00022,10.59386]
[1712683282303,60.79,68536.5847,120.3,-0.37123,0.00022,10.59386]
[1712683282467,60.79,68536.5847,120.3,-0.37123,0.00022,10.59386]
[1712683282679,60.79,68536.5847,120.3,-0.37123,0.00022,10.59386]
[1712683283100,60.79,68538.7835,120.3,-0.37075,0.00022,10.58971]
[1712683283127,60.79,68538.7835,120.3,-0.37075,0.00022,10.58971]
[1712683284048,60.79,68537.5573,120.3,-0.37102,0.00022,10.59204]
[1712683284903,60.79,68529.3054,120.3,-0.37285,0.00022,10.60754]
[1712683285080,60.79,68529.3054,120.3,-0.37285,0.00022,10.60754]
[1712683285946,60.79,68533.6524,120.3,-0.37189,0.00022,10.59941]
[1712683286043,60.79,68533.6524,120.3,-0.37189,0.00022,10.59941]
[1712683286227,60.79,68533.6524,120.3,-0.37189,0.00022,10.59941]
[1712683286571,60.79,68533.6524,120.3,-0.37189,0.00022,10.59941]
[1712683286826,60.79,68533.6524,120.3,-0.37189,0.00022,10.59941]
[1712683287221,60.8,68536.3352,120.3,-0.37129,0.00022,10.59437]
[1712683287233,60.8,68536.3352,120.3,-0.37129,0.00022,10.59437]
[1712683287480,60.8,68536.3352,120.3,-0.37129,0.00022,10.59437]
[1712683287487,60.8,68536.3352,120.3,-0.37129,0.00022,10.59437]
[1712683287771,60.8,68536.3352,120.3,-0.37129,0.00022,10.59437]
[1712683287986,60.8,68543.6834,120.3,-0.36967,0.00022,10.58043]
[1712683289062,60.8,68550.0889,120.3,-0.36825,0.00022,10.56815]
[1712683289209,60.8,68550.0889,120.3,-0.36825,0.00022,10.56815]
[1712683289384,60.8,68550.0889,120.3,-0.36825,0.00022,10.56815]
[1712683289481,60.8,68550.0889,120.3,-0.36825,0.00022,10.56815]
[1712683291933,60.8,68561.3996,120.3,-0.3657,0.00022,10.53954]
[1712683292314,60.8,68561.3996,120.3,-0.3657,0.00022,10.53954]
[1712683297246,60.82,68574.9271,120.3,-0.36274,0.00022,10.51288]
[1712683297420,60.82,68574.9271,120.3,-0.36274,0.00022,10.51288]
[1712683297429,60.82,68574.9271,120.3,-0.36274,0.00022,10.51288]
[1712683297449,60.82,68574.9271,120.3,-0.36274,0.00022,10.51288]
[1712683300958,60.85,68573.8827,120.3,-0.36304,0.00022,10.51567]
[1712683305578,60.85,68566.6553,120.3,-0.36463,0.00022,10.53005]
[1712683306148,60.85,68567.269,120.3,-0.36449,0.00022,10.52882]
[1712683307516,60.85,68574.507,120.3,-0.36289,0.00022,10.5143]
[1712683309328,60.79,68581.1273,120.3,-0.36133,0.00022,10.4998]
[1712683310270,60.79,68581.1384,120.3,-0.36132,0.00022,10.49973]
[1712683310301,60.79,68581.1384,120.3,-0.36132,0.00022,10.49973]
[1712683311612,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683311657,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683311669,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683311731,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683311892,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683312083,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683312195,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683312241,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683312427,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683312875,60.77,68587.5167,120.3,-0.35987,0.00022,10.48621]
[1712683313083,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313366,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313381,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313504,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313866,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313870,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313888,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683313963,60.76,68610.4399,120.3,-0.35483,0.00022,10.43811]
[1712683314094,60.76,68627.3408,120.3,-0.35116,0.00022,10.40181]
[1712683314362,60.76,68627.3408,120.3,-0.35116,0.00022,10.40181]
[1712683314985,60.76,68627.3408,120.3,-0.35116,0.00022,10.40181]
[1712683316182,60.79,68631.1858,120.3,-0.35037,0.00022,10.3939]
[1712683316185,60.79,68631.1858,120.3,-0.35037,0.00022,10.3939]
[1712683316347,60.79,68631.1858,120.3,-0.35037,0.00022,10.3939]
[1712683316389,60.79,68631.1858,120.3,-0.35037,0.00022,10.3939]
[1712683317106,60.79,68631.1858,120.3,-0.35037,0.00022,10.3939]
[1712683319042,60.8,68635.8174,120.3,-0.3494,0.00022,10.38414]
[1712683319122,60.8,68635.8174,120.3,-0.3494,0.00022,10.38414]
[1712683319135,60.81,68633.7725,120.3,-0.34987,0.00022,10.38885]
[1712683319252,60.81,68633.7725,120.3,-0.34987,0.00022,10.38885]
[1712683319543,60.81,68633.7725,120.3,-0.34987,0.00022,10.38885]
[1712683320485,60.82,68637.2506,120.3,-0.34914,0.00022,10.38145]
[1712683320499,60.82,68637.2506,120.3,-0.34914,0.00022,10.38145]
[1712683320531,60.82,68637.2506,120.3,-0.34914,0.00022,10.38145]
[1712683321086,60.82,68637.2506,120.3,-0.34914,0.00022,10.38145]
[1712683321160,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321175,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321497,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321548,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321564,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321677,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683321697,60.84,68645.4532,120.3,-0.3474,0.00022,10.36364]
[1712683322689,60.85,68644.4386,120.3,-0.34765,0.00022,10.36628]
[1712683323376,60.84,68644.324,120.3,-0.34763,0.00022,10.36609]
[1712683324448,60.86,68654.2492,120.3,-0.34554,0.00022,10.34438]
[1712683324458,60.86,68654.2492,120.3,-0.34554,0.00022,10.34438]
[1712683324602,60.86,68654.2492,120.3,-0.34554,0.00022,10.34438]
[1712683324997,60.86,68654.2492,120.3,-0.34554,0.00022,10.34438]
[1712683325047,60.86,68654.2492,120.3,-0.34554,0.00022,10.34438]
[1712683325756,60.89,68666.4561,120.3,-0.34298,0.00022,10.31739]
[1712683326818,60.91,68666.5329,120.3,-0.343,0.00022,10.31767]
[1712683327392,60.91,68673.6341,120.3,-0.34147,0.00021,10.30134]
[1712683328488,60.88,68676.6329,120.3,-0.34076,0.00021,10.29359]
[1712683329033,60.88,68676.6329,120.3,-0.34076,0.00021,10.29359]
[1712683329047,60.88,68676.6329,120.3,-0.34076,0.00021,10.29359]
[1712683329110,60.88,68676.6329,120.3,-0.34076,0.00021,10.29359]
[1712683329206,60.85,68678.5141,120.3,-0.34029,0.00021,10.28845]
[1712683330451,60.85,68678.3729,120.3,-0.34033,0.00021,10.2889]
[1712683331911,60.86,68679.3096,120.3,-0.34014,0.00021,10.28686]
[1712683332155,60.86,68679.3096,120.3,-0.34014,0.00021,10.28686]
[1712683333705,60.86,68676.0146,120.3,-0.34087,0.00021,10.29471]
[1712683334537,60.86,68674.1387,120.3,-0.34127,0.00021,10.29906]
[1712683334881,60.86,68674.1387,120.3,-0.34127,0.00021,10.29906]
[1712683335465,60.86,68680.4401,120.3,-0.33991,0.00021,10.28434]
[1712683338415,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683338897,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683339050,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683339101,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683339107,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683339167,60.86,68677.2338,120.3,-0.34059,0.00021,10.29176]
[1712683339575,60.86,68678.7605,120.3,-0.34027,0.00021,10.28822]
[1712683341042,60.86,68670.2726,120.3,-0.3421,0.00022,10.30797]
[1712683341284,60.87,68654.471,120.3,-0.34551,0.00022,10.34406]
[1712683341289,60.87,68654.471,120.3,-0.34551,0.00022,10.34406]
[1712683341432,60.87,68654.471,120.3,-0.34551,0.00022,10.34406]
[1712683342723,60.87,68657.8468,120.3,-0.34478,0.00022,10.33649]
[1712683342767,60.87,68657.8468,120.3,-0.34478,0.00022,10.33649]
[1712683343091,60.87,68657.8468,120.3,-0.34478,0.00022,10.33649]
[1712683343219,60.87,68657.8468,120.3,-0.34478,0.00022,10.33649]
[1712683345794,60.87,68652.0443,120.3,-0.34605,0.00022,10.34975]
[1712683346035,60.87,68652.0443,120.3,-0.34605,0.00022,10.34975]
[1712683346148,60.87,68652.0443,120.3,-0.34605,0.00022,10.34975]
[1712683346397,60.88,68648.8197,120.3,-0.34675,0.00022,10.35703]
[1712683346407,60.88,68648.8197,120.3,-0.34675,0.00022,10.35703]
[1712683346927,60.88,68648.8197,120.3,-0.34675,0.00022,10.35703]
[1712683347017,60.88,68648.8197,120.3,-0.34675,0.00022,10.35703]
[1712683348281,60.88,68645.6015,120.3,-0.34745,0.00022,10.36426]
[1712683348308,60.88,68645.6015,120.3,-0.34745,0.00022,10.36426]
[1712683348573,60.88,68641.1735,120.3,-0.34841,0.00022,10.37413]
[1712683349963,60.88,68636.3612,120.3,-0.34946,0.00022,10.38477]
[1712683351940,60.88,68641.4287,120.3,-0.34829,0.00022,10.36689]
[1712683353159,60.88,68646.8821,120.3,-0.34711,0.00022,10.35479]
[1712683353838,60.89,68648.0156,120.3,-0.34687,0.00022,10.3523]
[1712683354490,60.89,68651.6964,120.3,-0.34608,0.00022,10.3441]
[1712683355218,60.89,68651.6964,120.3,-0.34608,0.00022,10.3441]
[1712683355293,60.89,68651.6964,120.3,-0.34608,0.00022,10.3441]
[1712683355614,60.91,68655.3431,120.3,-0.34534,0.00022,10.33645]
[1712683355771,60.91,68655.3431,120.3,-0.34534,0.00022,10.33645]
[1712683358409,60.91,68640.9043,120.3,-0.34847,0.00022,10.36883]
[1712683358736,60.91,68640.9043,120.3,-0.34847,0.00022,10.36883]
[1712683359138,60.91,68640.9043,120.3,-0.34847,0.00022,10.36883]
[1712683359554,60.92,68643.5327,120.3,-0.34791,0.00022,10.36304]
[1712683359569,60.92,68643.5327,120.3,-0.34791,0.00022,10.36304]
[1712683359718,60.92,68643.5327,120.3,-0.34791,0.00022,10.36304]
[1712683360873,60.92,68642.7211,120.3,-0.34808,0.00022,10.36487]
[1712683362928,60.92,68650.599,120.3,-0.34639,0.00022,10.34739]
[1712683363112,60.92,68650.599,120.3,-0.34639,0.00022,10.34739]
[1712683363875,60.92,68647.6817,120.3,-0.34702,0.00022,10.35396]
[1712683364267,60.92,68647.6817,120.3,-0.34702,0.00022,10.35396]
[1712683365963,60.92,68638.6582,120.3,-0.34898,0.00022,10.37405]
[1712683366209,60.92,68638.6582,120.3,-0.34898,0.00022,10.37405]
[1712683366802,60.93,68639.488,120.3,-0.3488,0.00022,10.37224]
[1712683367959,60.93,68645.6527,120.3,-0.34747,0.00022,10.35861]
[1712683370549,60.93,68643.7093,120.3,-0.3479,0.00022,10.36304]
[1712683371506,60.93,68644.0374,120.3,-0.34784,0.00022,10.36235]
[1712683372894,60.94,68648.7926,120.3,-0.34681,0.00022,10.35183]
[1712683374175,60.94,68648.7926,120.3,-0.34681,0.00022,10.35183]
[1712683375292,60.94,68651.6627,120.3,-0.3462,0.00022,10.34545]
[1712683375514,60.94,68651.6627,120.3,-0.3462,0.00022,10.34545]
[1712683376054,60.94,68647.6761,120.3,-0.34706,0.00022,10.35441]
[1712683377673,60.94,68647.753,120.3,-0.34705,0.00022,10.3543]
[1712683379781,60.95,68655.3125,120.3,-0.34543,0.00022,10.33744]
[1712683379800,60.95,68655.3125,120.3,-0.34543,0.00022,10.33744]
[1712683381749,60.95,68661.7398,120.3,-0.34406,0.00022,10.32307]
[1712683382379,60.95,68661.7398,120.3,-0.34406,0.00022,10.32307]
[1712683382541,60.95,68661.7398,120.3,-0.34406,0.00022,10.32307]
[1712683382609,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683382612,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683382913,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383021,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383089,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383099,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383107,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383172,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383227,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383336,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383497,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383566,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383610,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383695,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683383842,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384097,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384133,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384293,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384338,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384434,60.96,68662.4986,120.3,-0.3439,0.00022,10.32141]
[1712683384599,60.93,68685.9447,120.3,-0.33881,0.00021,10.26657]
[1712683385059,60.93,68685.9447,120.3,-0.33881,0.00021,10.26657]
[1712683385601,60.92,68710.6764,120.3,-0.33352,0.00021,10.2074]
[1712683387135,60.92,68715.4618,120.3,-0.33249,0.00021,10.19566]
[1712683387170,60.92,68715.4618,120.3,-0.33249,0.00021,10.19566]
[1712683387580,60.92,68715.4618,120.3,-0.33249,0.00021,10.19566]
[1712683387777,60.92,68717.1833,120.3,-0.33212,0.00021,10.19137]
[1712683388260,60.92,68717.1833,120.3,-0.33212,0.00021,10.19137]
[1712683388622,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683388683,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683388901,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683389108,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683389511,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683389788,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683389838,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683389913,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683390052,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683390547,60.93,68735.9235,120.3,-0.32818,0.00021,10.14558]
[1712683392391,60.95,68732.8623,120.3,-0.32888,0.00021,10.15379]
[1712683392891,60.97,68731.5125,120.3,-0.32921,0.00021,10.15768]
[1712683393858,60.97,68736.9809,120.3,-0.32805,0.00021,10.14413]
[1712683396026,60.97,68740.8251,120.3,-0.32725,0.00021,10.13458]
[1712683396111,60.97,68740.8251,120.3,-0.32725,0.00021,10.13458]
[1712683396762,60.97,68740.8251,120.3,-0.32725,0.00021,10.13458]
[1712683397725,60.97,68741.597,120.3,-0.32709,0.00021,10.13272]
[1712683400941,60.98,68740.7477,120.3,-0.32728,0.00021,10.13495]
[1712683401059,60.98,68740.7477,120.3,-0.32728,0.00021,10.13495]
[1712683401157,60.98,68740.7477,120.3,-0.32728,0.00021,10.13495]
[1712683401162,60.98,68740.7477,120.3,-0.32728,0.00021,10.13495]
[1712683401346,60.98,68740.7477,120.3,-0.32728,0.00021,10.13495]
[1712683403196,60.98,68731.6942,120.3,-0.32919,0.00021,10.15751]
[1712683404075,60.98,68727.2956,120.3,-0.33012,0.00021,10.16838]
[1712683404294,60.98,68727.2956,120.3,-0.33012,0.00021,10.16838]
[1712683404379,60.98,68727.2956,120.3,-0.33012,0.00021,10.16838]
[1712683404825,60.98,68727.2956,120.3,-0.33012,0.00021,10.16838]
[1712683405337,60.98,68727.2956,120.3,-0.33012,0.00021,10.16838]
[1712683406429,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683406479,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683406550,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683406600,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683406872,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683407069,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683407389,60.98,68717.4108,120.3,-0.33221,0.00021,10.19257]
[1712683409247,60.97,68692.5311,120.3,-0.3375,0.00021,10.25212]
[1712683410200,60.97,68695.4179,120.3,-0.33688,0.00021,10.24524]
[1712683410265,60.97,68695.4179,120.3,-0.33688,0.00021,10.24524]
[1712683410272,60.97,68695.4179,120.3,-0.33688,0.00021,10.24524]
[1712683411100,60.97,68698.488,120.3,-0.33622,0.00021,10.23789]
[1712683415826,60.96,68683.5025,120.3,-0.33931,0.00021,10.26615]
[1712683416021,60.96,68683.5025,120.3,-0.33931,0.00021,10.26615]
[1712683416502,60.96,68683.5025,120.3,-0.33931,0.00021,10.26615]
[1712683416529,60.96,68683.5025,120.3,-0.33931,0.00021,10.26615]
[1712683418836,60.95,68705.2537,120.3,-0.33465,0.00021,10.21443]
[1712683419687,60.95,68705.2537,120.3,-0.33465,0.00021,10.21443]
[1712683419861,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683419993,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683420210,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683420293,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683420706,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683420728,60.95,68705.6622,120.3,-0.33456,0.00021,10.21342]
[1712683420851,60.95,68721.0369,120.3,-0.3313,0.00021,10.17609]
[1712683421263,60.95,68721.0369,120.3,-0.3313,0.00021,10.17609]
[1712683421442,60.95,68721.0369,120.3,-0.3313,0.00021,10.17609]
[1712683421879,60.95,68703.3657,120.3,-0.33505,0.00021,10.21888]
[1712683422857,60.95,68703.3657,120.3,-0.33505,0.00021,10.21888]
[1712683423321,60.95,68710.0135,120.3,-0.33363,0.00021,10.20285]
[1712683423352,60.95,68710.0135,120.3,-0.33363,0.00021,10.20285]
[1712683423863,60.95,68710.0135,120.3,-0.33363,0.00021,10.20285]
[1712683424100,60.95,68705.0456,120.3,-0.33469,0.00021,10.21479]
[1712683424418,60.95,68705.0456,120.3,-0.33469,0.00021,10.21479]
[1712683425262,60.95,68716.416,120.3,-0.33227,0.00021,10.18727]
[1712683425596,60.95,68716.416,120.3,-0.33227,0.00021,10.18727]
[1712683425602,60.95,68716.416,120.3,-0.33227,0.00021,10.18727]
[1712683427225,60.94,68705.3635,120.3,-0.33461,0.00021,10.21395]
[1712683428247,60.94,68698.1319,120.3,-0.33615,0.00021,10.23122]
[1712683428345,60.94,68698.1319,120.3,-0.33615,0.00021,10.23122]
[1712683429155,60.94,68699.881,120.3,-0.33577,0.00021,10.227]
[1712683431459,60.94,68711.4589,120.3,-0.3333,0.00021,10.1991]
[1712683432817,60.94,68712.7353,120.3,-0.33303,0.00021,10.19599]
[1712683434846,60.94,68716.6008,120.3,-0.33221,0.00021,10.18657]
[1712683435274,60.94,68714.4626,120.3,-0.33266,0.00021,10.19176]
[1712683439996,60.94,68719.3151,120.3,-0.33163,0.00021,10.17989]
[1712683442004,60.93,68712.2189,120.3,-0.33313,0.00021,10.19713]
[1712683444527,60.93,68713.8578,120.3,-0.33278,0.00021,10.19312]
[1712683444558,60.93,68713.8578,120.3,-0.33278,0.00021,10.19312]
[1712683445477,60.93,68713.5159,120.3,-0.33285,0.00021,10.19394]
[1712683446490,60.93,68709.735,120.3,-0.33365,0.00021,10.20308]
[1712683446617,60.93,68709.735,120.3,-0.33365,0.00021,10.20308]
[1712683447161,60.93,68703.8647,120.3,-0.3349,0.00021,10.21718]
[1712683447320,60.93,68703.8647,120.3,-0.3349,0.00021,10.21718]
[1712683451670,60.93,68713.3847,120.3,-0.33287,0.00021,10.19413]
[1712683452468,60.93,68717.8691,120.3,-0.33192,0.00021,10.18321]
[1712683452837,60.93,68717.8691,120.3,-0.33192,0.00021,10.18321]
[1712683457889,60.94,68727.9127,120.3,-0.32981,0.00021,10.15881]
[1712683458129,60.94,68728.0414,120.3,-0.32978,0.00021,10.1585]
[1712683464159,60.94,68732.0721,120.3,-0.32894,0.00021,10.14864]
[1712683466442,60.94,68731.2164,120.3,-0.32912,0.00021,10.1508]
[1712683469562,60.94,68729.4837,120.3,-0.32949,0.00021,10.15514]
[1712683475237,60.95,68730.8624,120.3,-0.32912,0.00021,10.14499]
[1712683480272,60.95,68723.1836,120.3,-0.33076,0.00021,10.16399]
[1712683483945,60.95,68722.9486,120.3,-0.33081,0.00021,10.16458]
[1712683484373,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683484401,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683484453,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683484608,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683484804,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683484891,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683485227,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683485253,60.95,68722.82,120.3,-0.33083,0.00021,10.1649]
[1712683485361,60.95,68722.8314,120.3,-0.33083,0.00021,10.16487]
[1712683485679,60.95,68722.8314,120.3,-0.33083,0.00021,10.16487]
[1712683486315,60.95,68701.618,120.3,-0.33534,0.00021,10.21627]
[1712683489779,60.95,68700.0846,120.3,-0.33566,0.00021,10.21982]
[1712683490239,60.95,68700.0846,120.3,-0.33566,0.00021,10.21982]
[1712683490297,60.95,68700.0846,120.3,-0.33566,0.00021,10.21982]
[1712683495162,60.94,68713.3411,120.3,-0.33282,0.00021,10.18775]
[1712683495261,60.94,68713.3411,120.3,-0.33282,0.00021,10.18775]
[1712683496860,60.94,68711.9691,120.3,-0.33311,0.00021,10.19104]
[1712683497747,60.94,68704.6746,120.3,-0.33466,0.00021,10.20862]
[1712683500110,60.94,68707.2629,120.3,-0.33411,0.00021,10.20234]
[1712683500299,60.94,68707.2629,120.3,-0.33411,0.00021,10.20234]
[1712683501120,60.94,68708.2121,120.3,-0.3339,0.00021,10.20002]
[1712683501642,60.93,68704.6359,120.3,-0.33466,0.00021,10.20861]
[1712683502738,60.93,68703.2951,120.3,-0.33495,0.00021,10.2118]
[1712683502826,60.93,68703.2951,120.3,-0.33495,0.00021,10.2118]
[1712683503967,60.93,68699.5286,120.3,-0.33575,0.00021,10.22077]
[1712683505578,60.93,68708.3225,120.3,-0.33387,0.00021,10.1996]
[1712683507053,60.93,68701.295,120.3,-0.33536,0.00021,10.21646]
[1712683507258,60.93,68701.295,120.3,-0.33536,0.00021,10.21646]
[1712683507766,60.93,68701.1121,120.3,-0.3354,0.00021,10.21686]
[1712683508414,60.93,68701.1121,120.3,-0.3354,0.00021,10.21686]
[1712683508609,60.93,68701.1878,120.3,-0.33538,0.00021,10.21665]
[1712683508789,60.93,68701.1878,120.3,-0.33538,0.00021,10.21665]
[1712683509751,60.93,68710.5059,120.3,-0.33339,0.00021,10.19419]
[1712683511422,60.93,68718.0799,120.3,-0.33178,0.00021,10.17576]
[1712683512307,60.93,68720.59,120.3,-0.33125,0.00021,10.16962]
[1712683514528,60.93,68726.4149,120.3,-0.33001,0.00021,10.15532]
[1712683515013,60.93,68726.4149,120.3,-0.33001,0.00021,10.15532]
[1712683515312,60.93,68726.4149,120.3,-0.33001,0.00021,10.15532]
[1712683515328,60.93,68726.4149,120.3,-0.33001,0.00021,10.15532]
[1712683517219,60.93,68730.5157,120.3,-0.32915,0.00021,10.14522]
[1712683518819,60.93,68741.6677,120.3,-0.3268,0.00021,10.11749]
[1712683520600,60.93,68727.7457,120.3,-0.32974,0.00021,10.15221]
[1712683524424,60.93,68732.6642,120.3,-0.32871,0.00021,10.14007]
[1712683528465,60.94,68735.7714,120.3,-0.32806,0.00021,10.13249]
[1712683528730,60.94,68736.2495,120.3,-0.32796,0.00021,10.13133]
[1712683528818,60.94,68736.2495,120.3,-0.32796,0.00021,10.13133]
[1712683528851,60.94,68736.2495,120.3,-0.32796,0.00021,10.13133]
[1712683528926,60.94,68736.2495,120.3,-0.32796,0.00021,10.13133]
[1712683529030,60.94,68736.2495,120.3,-0.32796,0.00021,10.13133]
[1712683529819,60.94,68738.8477,120.3,-0.32742,0.00021,10.12488]
[1712683530607,60.94,68745.6821,120.3,-0.32598,0.00021,10.10777]
[1712683532093,60.95,68743.3481,120.3,-0.32639,0.00021,10.10685]
[1712683532399,60.95,68743.3481,120.3,-0.32639,0.00021,10.10685]
[1712683533078,60.95,68743.3481,120.3,-0.32639,0.00021,10.10685]
[1712683538078,60.95,68742.6557,120.3,-0.32656,0.00021,10.10883]
[1712683539959,60.95,68744.8192,120.3,-0.3261,0.00021,10.10345]
[1712683539962,60.95,68744.8192,120.3,-0.3261,0.00021,10.10345]
[1712683544224,60.96,68747.243,120.3,-0.32562,0.00021,10.09762]
[1712683544353,60.96,68747.243,120.3,-0.32562,0.00021,10.09762]
[1712683544499,60.96,68747.243,120.3,-0.32562,0.00021,10.09762]
[1712683545958,60.97,68754.8697,120.3,-0.32402,0.00021,10.07842]
[1712683547787,61.0,68759.2742,120.3,-0.32316,0.00021,10.06809]
[1712683547810,61.0,68759.2742,120.3,-0.32316,0.00021,10.06809]
[1712683548740,61.0,68759.2742,120.3,-0.32316,0.00021,10.06809]
[1712683549234,60.99,68757.7916,120.3,-0.32347,0.00021,10.07184]
[1712683549306,60.99,68757.7916,120.3,-0.32347,0.00021,10.07184]
[1712683549457,60.99,68757.7916,120.3,-0.32347,0.00021,10.07184]
[1712683553526,60.95,68765.8662,120.3,-0.32166,0.00021,10.04957]
[1712683554136,60.95,68765.8662,120.3,-0.32166,0.00021,10.04957]
[1712683557711,60.94,68776.8796,120.3,-0.31932,0.00021,10.02063]
[1712683557914,60.93,68776.4329,120.3,-0.31941,0.00021,10.02179]
[1712683558004,60.93,68776.4329,120.3,-0.31941,0.00021,10.02179]
[1712683559262,60.93,68776.4329,120.3,-0.31941,0.00021,10.02179]
[1712683561561,60.93,68787.2897,120.3,-0.31715,0.00021,9.99333]
[1712683561681,60.93,68787.2897,120.3,-0.31715,0.00021,9.99333]
[1712683562283,60.93,68791.5151,120.3,-0.31627,0.00021,9.98215]
[1712683564576,60.93,68793.312,120.3,-0.31589,0.00021,9.97741]
[1712683564873,60.95,68811.8723,120.3,-0.31208,0.00021,9.92819]
[1712683566257,60.95,68817.5323,120.3,-0.31091,0.00021,9.91292]
[1712683566651,60.95,68819.123,120.3,-0.31059,0.00021,9.90866]
[1712683567463,60.95,68827.4687,120.3,-0.30887,0.00021,9.88593]
[1712683567490,60.95,68827.4687,120.3,-0.30887,0.00021,9.88593]
[1712683567821,60.95,68827.4687,120.3,-0.30887,0.00021,9.88593]
[1712683568496,60.95,68827.4687,120.3,-0.30887,0.00021,9.88593]
[1712683568804,60.95,68827.4687,120.3,-0.30887,0.00021,9.88593]
[1712683571893,60.96,68836.8661,120.3,-0.30695,0.00021,9.86019]
[1712683574304,60.96,68846.5822,120.3,-0.30497,0.0002,9.83338]
[1712683575082,60.96,68847.6318,120.3,-0.30475,0.0002,9.8305]
[1712683575188,60.96,68847.6318,120.3,-0.30475,0.0002,9.8305]
[1712683576084,60.96,68861.1179,120.3,-0.30201,0.0002,9.79279]
[1712683578325,60.97,68867.9547,120.3,-0.30063,0.0002,9.7736]
[1712683579569,60.99,68868.6937,120.3,-0.30055,0.0002,9.77246]
[1712683579947,60.99,68868.6937,120.3,-0.30055,0.0002,9.77246]
[1712683580728,60.99,68868.6937,120.3,-0.30055,0.0002,9.77246]
[1712683581436,60.99,68848.0956,120.3,-0.30476,0.0002,9.83058]
[1712683586120,61.0,68842.861,120.3,-0.30584,0.0002,9.84535]
[1712683586212,61.0,68842.861,120.3,-0.30584,0.0002,9.84535]
[1712683587036,61.0,68861.0128,120.3,-0.30214,0.0002,9.7947]
[1712683590759,61.01,68868.8812,120.3,-0.30057,0.0002,9.77275]
[1712683591282,61.01,68868.8812,120.3,-0.30047,0.0002,9.76571]
[1712683595469,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683595476,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683595562,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683595619,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683595780,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683595975,61.02,68856.588,120.3,-0.303,0.0002,9.80085]
[1712683596559,61.02,68847.4452,120.3,-0.30487,0.0002,9.82649]
[1712683596826,61.02,68847.4452,120.3,-0.30487,0.0002,9.82649]
[1712683597060,61.02,68847.4452,120.3,-0.30487,0.0002,9.82649]
[1712683598043,61.02,68834.378,120.3,-0.30755,0.00021,9.86273]
[1712683598104,61.02,68834.378,120.3,-0.30755,0.00021,9.86273]
[1712683598292,61.03,68826.3321,120.3,-0.30921,0.00021,9.88486]
[1712683598603,61.03,68826.3321,120.3,-0.30921,0.00021,9.88486]
[1712683598838,61.03,68826.3321,120.3,-0.30921,0.00021,9.88486]
[1712683600006,61.03,68823.9228,120.3,-0.30971,0.00021,9.89149]
[1712683600126,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683600507,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683601617,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683601932,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683601987,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683602063,61.03,68806.8962,120.3,-0.31323,0.00021,9.93755]
[1712683602481,61.03,68821.5969,120.3,-0.31019,0.00021,9.89791]
[1712683604700,61.03,68824.4667,120.3,-0.30961,0.00021,9.89014]
[1712683605886,61.03,68824.0846,120.3,-0.30969,0.00021,9.8913]
[1712683605936,61.03,68824.0846,120.3,-0.30969,0.00021,9.8913]
[1712683607044,61.03,68824.0846,120.3,-0.30969,0.00021,9.8913]
[1712683608064,61.03,68823.3,120.3,-0.30986,0.00021,9.89348]
[1712683613718,61.04,68810.7499,120.3,-0.31246,0.00021,9.92757]
[1712683614373,61.04,68810.9341,120.3,-0.31242,0.00021,9.92708]
[1712683614552,61.04,68810.9341,120.3,-0.31242,0.00021,9.92708]
[1712683614601,61.04,68810.9341,120.3,-0.31242,0.00021,9.92708]
[1712683616325,61.04,68804.1348,120.3,-0.31383,0.00021,9.94533]
[1712683616615,61.04,68804.1348,120.3,-0.31383,0.00021,9.94533]
[1712683616773,61.04,68804.1348,120.3,-0.31383,0.00021,9.94533]
[1712683617212,61.04,68804.1348,120.3,-0.31383,0.00021,9.94533]
[1712683618463,61.04,68814.8578,120.3,-0.31161,0.00021,9.91653]
[1712683619410,61.04,68819.5001,120.3,-0.31065,0.00021,9.90396]
[1712683620157,61.04,68819.5001,120.3,-0.31065,0.00021,9.90396]
[1712683620226,61.04,68819.5001,120.3,-0.31065,0.00021,9.90396]
[1712683620313,61.04,68819.8094,120.3,-0.31059,0.00021,9.90313]
[1712683620367,61.04,68819.8094,120.3,-0.31059,0.00021,9.90313]
[1712683621479,61.04,68826.9178,120.3,-0.30913,0.00021,9.88379]
[1712683622049,61.04,68826.9178,120.3,-0.30913,0.00021,9.88379]
[1712683622580,61.04,68831.279,120.3,-0.30823,0.00021,9.87189]
[1712683623198,61.04,68831.279,120.3,-0.30823,0.00021,9.87189]
[1712683624231,61.04,68828.2464,120.3,-0.30886,0.00021,9.88023]
[1712683625635,61.04,68820.0978,120.3,-0.31054,0.00021,9.90245]
[1712683629613,61.04,68832.1163,120.3,-0.30807,0.00021,9.86975]
[1712683630414,61.05,68831.0298,120.3,-0.3083,0.00021,9.87275]
[1712683630422,61.05,68831.0298,120.3,-0.3083,0.00021,9.87275]
[1712683630644,61.05,68831.0298,120.3,-0.3083,0.00021,9.87275]
[1712683632056,61.05,68821.5898,120.3,-0.31024,0.00021,9.89855]
[1712683632166,61.05,68821.5898,120.3,-0.31024,0.00021,9.89855]
[1712683632477,61.05,68821.1144,120.3,-0.31034,0.00021,9.89985]
[1712683632657,61.05,68821.1144,120.3,-0.31034,0.00021,9.89985]
[1712683633022,61.05,68821.1144,120.3,-0.31034,0.00021,9.89985]
[1712683633893,61.05,68824.9681,120.3,-0.30955,0.00021,9.88938]
[1712683634405,61.05,68826.9942,120.3,-0.30913,0.00021,9.88387]
[1712683635983,61.05,68831.5646,120.3,-0.30819,0.00021,9.87139]
[1712683636127,61.05,68831.5646,120.3,-0.30819,0.00021,9.87139]
[1712683637713,61.05,68826.9895,120.3,-0.30914,0.00021,9.88398]
[1712683639061,61.05,68821.4618,120.3,-0.31028,0.00021,9.89906]
[1712683639196,61.05,68821.4618,120.3,-0.31028,0.00021,9.89906]
[1712683639467,61.05,68816.9995,120.3,-0.3112,0.00021,9.91116]
[1712683639737,61.05,68816.9995,120.3,-0.3112,0.00021,9.91116]
[1712683639748,61.05,68816.9995,120.3,-0.3112,0.00021,9.91116]
[1712683639942,61.05,68816.9995,120.3,-0.3112,0.00021,9.91116]
[1712683640122,61.05,68816.9995,120.3,-0.3112,0.00021,9.91116]
[1712683640411,61.05,68801.2134,120.3,-0.31446,0.00021,9.95354]
[1712683640468,61.05,68801.2134,120.3,-0.31446,0.00021,9.95354]
[1712683642015,61.05,68802.1332,120.3,-0.31427,0.00021,9.95108]
[1712683642648,61.05,68799.5269,120.3,-0.31481,0.00021,9.958]
[1712683643401,61.05,68799.5269,120.3,-0.31481,0.00021,9.958]
[1712683644269,61.05,68796.4052,120.3,-0.31546,0.00021,9.96628]
[1712683645330,61.05,68797.7343,120.3,-0.31518,0.00021,9.96273]
[1712683645427,61.05,68797.7343,120.3,-0.31518,0.00021,9.96273]
[1712683645584,61.05,68795.0373,120.3,-0.31574,0.00021,9.96986]
[1712683645823,61.05,68795.0373,120.3,-0.31574,0.00021,9.96986]
[1712683645860,61.05,68795.0373,120.3,-0.31574,0.00021,9.96986]
[1712683647657,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683647829,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683647991,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683648019,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683648040,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683648474,61.05,68788.5282,120.3,-0.31709,0.00021,9.98701]
[1712683648929,61.04,68780.7833,120.3,-0.3187,0.00021,10.00728]
[1712683648972,61.04,68780.7833,120.3,-0.3187,0.00021,10.00728]
[1712683649785,61.04,68789.9602,120.3,-0.31679,0.00021,9.98318]
[1712683649995,61.04,68789.9602,120.3,-0.31679,0.00021,9.98318]
[1712683650178,61.04,68789.9602,120.3,-0.31679,0.00021,9.98318]
[1712683650515,61.04,68795.8047,120.3,-0.31557,0.00021,9.9677]
[1712683651419,61.04,68795.8047,120.3,-0.31557,0.00021,9.9677]
[1712683651500,61.04,68808.2758,120.3,-0.31289,0.00021,9.92746]
[1712683651601,61.04,68808.2758,120.3,-0.31289,0.00021,9.92746]
[1712683652431,61.04,68808.2758,120.3,-0.31289,0.00021,9.92746]
[1712683654246,61.04,68792.8381,120.3,-0.31609,0.00021,9.9686]
[1712683655030,61.04,68790.7293,120.3,-0.31653,0.00021,9.97417]
[1712683656751,61.04,68784.1857,120.3,-0.31789,0.00021,9.99135]
[1712683657941,61.04,68783.1709,120.3,-0.3181,0.00021,9.99398]
[1712683658032,61.04,68783.1709,120.3,-0.3181,0.00021,9.99398]
[1712683658287,61.04,68783.1709,120.3,-0.3181,0.00021,9.99398]
[1712683658804,61.04,68780.2943,120.3,-0.3187,0.00021,10.00147]
[1712683659355,61.04,68780.2943,120.3,-0.3187,0.00021,10.00147]
[1712683660587,61.04,68763.5787,120.3,-0.3222,0.00021,10.04477]
[1712683665637,61.05,68759.7293,120.3,-0.32304,0.00021,10.05496]
[1712683668059,61.06,68761.6453,120.3,-0.32264,0.00021,10.05019]
[1712683668064,61.06,68761.6453,120.3,-0.32264,0.00021,10.05019]
[1712683668588,61.06,68752.066,120.3,-0.32466,0.00021,10.07463]
[1712683668845,61.06,68752.066,120.3,-0.32466,0.00021,10.07463]
[1712683669225,61.06,68752.066,120.3,-0.32466,0.00021,10.07463]
[1712683671184,61.05,68763.941,120.3,-0.32216,0.00021,10.04423]
[1712683673483,61.05,68770.8675,120.3,-0.3207,0.00021,10.02631]
[1712683674637,61.05,68773.4885,120.3,-0.32014,0.00021,10.01944]
[1712683675835,61.04,68778.5787,120.3,-0.31905,0.00021,10.00588]
[1712683679220,61.04,68766.4147,120.3,-0.32161,0.00021,10.03755]
[1712683679275,61.04,68766.4147,120.3,-0.32161,0.00021,10.03755]
[1712683679432,61.04,68766.4147,120.3,-0.32161,0.00021,10.03755]
[1712683684732,61.05,68755.0734,120.3,-0.32402,0.00021,10.06688]
[1712683686859,61.06,68752.2275,120.3,-0.32462,0.00021,10.0742]
[1712683687172,61.06,68752.2275,120.3,-0.32462,0.00021,10.0742]
[1712683691284,61.06,68755.2179,120.3,-0.32401,0.00021,10.06681]
[1712683691827,61.06,68750.2995,120.3,-0.32505,0.00021,10.07931]
[1712683691887,61.06,68750.2995,120.3,-0.32505,0.00021,10.07931]
[1712683692280,61.06,68750.2995,120.3,-0.32505,0.00021,10.07931]
[1712683695172,61.06,68749.9983,120.3,-0.3251,0.00021,10.07988]
[1712683695196,61.06,68749.9983,120.3,-0.3251,0.00021,10.07988]
[1712683695327,61.06,68749.9983,120.3,-0.3251,0.00021,10.07988]
[1712683695495,61.06,68745.2004,120.3,-0.3261,0.00021,10.0919]
[1712683695689,61.06,68745.2004,120.3,-0.3261,0.00021,10.0919]
[1712683696254,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696477,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696521,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696567,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696613,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696785,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696803,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683696953,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683697102,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683697597,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683697822,61.05,68747.038,120.3,-0.32571,0.00021,10.0872]
[1712683698977,61.06,68732.9985,120.3,-0.32868,0.00021,10.12236]
[1712683699001,61.06,68732.9985,120.3,-0.32868,0.00021,10.12236]
[1712683699554,61.06,68732.9985,120.3,-0.32868,0.00021,10.12236]
[1712683703974,61.06,68719.1768,120.3,-0.33161,0.00021,10.1564]
[1712683704134,61.06,68719.1768,120.3,-0.33161,0.00021,10.1564]
[1712683705162,61.06,68719.1768,120.3,-0.33161,0.00021,10.1564]
[1712683705352,61.06,68719.1768,120.3,-0.33161,0.00021,10.1564]
[1712683707776,61.05,68733.3184,120.3,-0.32859,0.00021,10.12132]
[1712683708565,61.05,68733.3184,120.3,-0.32859,0.00021,10.12132]
[1712683708687,61.05,68733.3184,120.3,-0.32859,0.00021,10.12132]
[1712683709211,61.04,68737.9172,120.3,-0.32761,0.00021,10.10981]
[1712683709406,61.04,68737.9172,120.3,-0.32761,0.00021,10.10981]
[1712683711069,61.04,68754.6849,120.3,-0.32407,0.00021,10.06746]
[1712683711924,61.04,68768.8682,120.3,-0.32099,0.00021,10.02414]
[1712683713779,61.04,68768.7652,120.3,-0.32101,0.00021,10.02437]
[1712683718613,61.03,68764.3712,120.3,-0.32192,0.00021,10.03551]
[1712683724014,61.02,68760.7766,120.3,-0.32266,0.00021,10.04447]
[1712683728784,61.01,68753.1253,120.3,-0.32423,0.00021,10.06358]
[1712683728826,61.01,68753.1253,120.3,-0.32423,0.00021,10.06358]
[1712683729133,61.01,68752.1894,120.3,-0.32443,0.00021,10.06589]
[1712683729848,61.01,68752.1894,120.3,-0.32443,0.00021,10.06589]
[1712683729962,61.01,68752.1894,120.3,-0.32443,0.00021,10.06589]
[1712683730013,61.01,68752.1894,120.3,-0.32443,0.00021,10.06589]
[1712683732277,61.0,68752.3801,120.3,-0.32437,0.00021,10.06523]
[1712683732355,61.0,68752.3801,120.3,-0.32437,0.00021,10.06523]
[1712683733468,61.0,68753.025,120.3,-0.32423,0.00021,10.06354]
[1712683733738,61.0,68753.025,120.3,-0.32423,0.00021,10.06354]
[1712683737018,61.0,68757.2322,120.3,-0.32333,0.00021,10.05268]
[1712683737325,61.0,68758.7011,120.3,-0.32302,0.00021,10.04888]
[1712683737435,61.0,68758.7011,120.3,-0.32302,0.00021,10.04888]
[1712683738363,61.0,68764.2125,120.3,-0.32186,0.00021,10.03471]
[1712683738402,61.0,68764.2125,120.3,-0.32186,0.00021,10.03471]
[1712683738788,61.0,68764.2125,120.3,-0.32186,0.00021,10.03471]
[1712683739200,60.99,68768.2532,120.3,-0.32099,0.00021,10.02403]
[1712683741186,60.98,68784.1449,120.3,-0.31764,0.00021,9.98224]
[1712683741574,60.98,68784.1449,120.3,-0.31764,0.00021,9.98224]
[1712683747179,60.96,68773.0025,120.3,-0.31992,0.00021,10.01072]
[1712683747283,60.96,68773.0025,120.3,-0.31992,0.00021,10.01072]
[1712683748011,60.96,68773.0025,120.3,-0.31992,0.00021,10.01072]
[1712683749000,60.96,68779.8301,120.3,-0.31849,0.00021,9.99289]
[1712683752244,60.96,68781.9802,120.3,-0.31804,0.00021,9.9872]
[1712683752505,60.96,68781.9802,120.3,-0.31804,0.00021,9.9872]
[1712683752738,60.96,68781.9802,120.3,-0.31804,0.00021,9.9872]
[1712683752852,60.96,68781.9802,120.3,-0.31804,0.00021,9.9872]
[1712683752941,60.96,68781.9802,120.3,-0.31804,0.00021,9.9872]
[1712683753688,60.96,68785.2137,120.3,-0.31736,0.00021,9.97869]
[1712683754230,60.96,68808.4808,120.3,-0.31252,0.00021,9.91673]
[1712683754454,60.96,68808.4808,120.3,-0.31252,0.00021,9.91673]
[1712683755420,60.96,68805.1983,120.3,-0.3132,0.00021,9.92555]
[1712683756321,60.96,68792.9943,120.3,-0.31574,0.00021,9.95812]
[1712683761732,60.95,68775.4309,120.3,-0.31939,0.00021,10.00411]
[1712683762105,60.95,68775.4309,120.3,-0.31939,0.00021,10.00411]
[1712683763089,60.95,68775.6178,120.3,-0.31935,0.00021,10.00358]
[1712683768260,60.94,68779.4079,120.3,-0.31854,0.00021,9.9935]
[1712683768280,60.94,68779.4079,120.3,-0.31854,0.00021,9.9935]
[1712683768459,60.94,68778.6687,120.3,-0.31869,0.00021,9.9954]
[1712683774375,60.94,68778.1335,120.3,-0.3187,0.00021,9.98964]
[1712683778071,60.93,68780.5826,120.3,-0.31818,0.00021,9.98313]
[1712683778241,60.93,68780.5826,120.3,-0.31818,0.00021,9.98313]
[1712683778299,60.93,68780.5826,120.3,-0.31818,0.00021,9.98313]
[1712683778636,60.93,68780.5354,120.3,-0.31819,0.00021,9.98322]
[1712683781692,60.93,68764.8323,120.3,-0.32147,0.00021,10.02397]
[1712683782984,60.93,68758.8449,120.3,-0.32273,0.00021,10.03931]
[1712683783078,60.93,68758.8449,120.3,-0.32273,0.00021,10.03931]
[1712683783286,60.93,68758.8449,120.3,-0.32273,0.00021,10.03931]
[1712683783806,60.93,68754.9238,120.3,-0.32355,0.00021,10.04928]
[1712683784104,60.93,68754.9238,120.3,-0.32355,0.00021,10.04928]
[1712683784127,60.93,68754.9238,120.3,-0.32355,0.00021,10.04928]
[1712683785209,60.92,68752.7359,120.3,-0.324,0.00021,10.0548]
[1712683786671,60.92,68762.7342,120.3,-0.32189,0.00021,10.02909]
[1712683787555,60.92,68766.4667,120.3,-0.3211,0.00021,10.01941]
[1712683787711,60.92,68766.4667,120.3,-0.3211,0.00021,10.01941]
[1712683789234,60.92,68776.0482,120.3,-0.31909,0.00021,9.99447]
[1712683789706,60.92,68782.7287,120.3,-0.31769,0.00021,9.97693]
[1712683790799,60.92,68783.909,120.3,-0.31744,0.00021,9.9738]
[1712683791807,60.92,68779.424,120.3,-0.31837,0.00021,9.98555]
[1712683792231,60.92,68779.424,120.3,-0.31837,0.00021,9.98555]
[1712683793069,60.91,68779.4206,120.3,-0.31837,0.00021,9.98553]
[1712683795512,60.91,68782.1137,120.3,-0.3178,0.00021,9.9784]
[1712683796124,60.91,68783.0419,120.3,-0.31761,0.00021,9.97593]
[1712683798265,60.91,68778.2397,120.3,-0.31861,0.00021,9.98849]
[1712683802247,60.91,68783.2389,120.3,-0.31756,0.00021,9.97533]
[1712683803808,60.91,68776.0372,120.3,-0.31907,0.00021,9.99418]
[1712683807428,60.91,68765.4056,120.3,-0.32129,0.00021,10.02167]
[1712683807993,60.9,68763.1916,120.3,-0.32175,0.00021,10.02733]
[1712683808670,60.9,68763.1916,120.3,-0.32175,0.00021,10.02733]
[1712683809289,60.9,68763.1916,120.3,-0.32175,0.00021,10.02733]
[1712683809761,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683809831,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683809864,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810428,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810568,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810602,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810641,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810700,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810946,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683810958,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683811054,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683811140,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683811492,60.9,68766.4367,120.3,-0.32106,0.00021,10.01883]
[1712683811818,60.9,68756.588,120.3,-0.32312,0.00021,10.04412]
[1712683812206,60.9,68756.588,120.3,-0.32312,0.00021,10.04412]
[1712683814542,60.9,68754.1961,120.3,-0.32363,0.00021,10.0502]
[1712683816677,60.9,68776.0076,120.3,-0.31904,0.00021,9.99379]
[1712683820345,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820466,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820603,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820631,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820640,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820773,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820804,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683820970,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683821239,60.9,68782.0874,120.3,-0.31777,0.00021,9.9779]
[1712683821857,60.9,68776.1686,120.3,-0.31901,0.00021,9.99342]
[1712683822719,60.9,68757.8378,120.3,-0.32286,0.00021,10.04084]
[1712683823404,60.9,68757.8378,120.3,-0.32286,0.00021,10.04084]
[1712683823508,60.9,68757.8378,120.3,-0.32286,0.00021,10.04084]
[1712683823823,60.9,68750.9794,120.3,-0.3243,0.00021,10.05837]
[1712683823829,60.9,68750.9794,120.3,-0.3243,0.00021,10.05837]
[1712683823882,60.9,68750.9794,120.3,-0.3243,0.00021,10.05837]
[1712683824095,60.9,68750.9794,120.3,-0.3243,0.00021,10.05837]
[1712683824980,60.9,68751.5365,120.3,-0.32419,0.00021,10.05696]
[1712683827342,60.89,68754.188,120.3,-0.32362,0.00021,10.05007]
[1712683827909,60.89,68754.6765,120.3,-0.32351,0.00021,10.04875]
[1712683827924,60.89,68754.6765,120.3,-0.32351,0.00021,10.04875]
[1712683833798,60.88,68762.2291,120.3,-0.3218,0.00021,10.02214]
[1712683838159,60.88,68758.47,120.3,-0.32258,0.00021,10.0316]
[1712683842032,60.87,68762.9804,120.3,-0.32161,0.00021,10.01976]
[1712683843368,60.87,68763.1218,120.3,-0.32158,0.00021,10.01935]
[1712683843387,60.87,68763.1218,120.3,-0.32158,0.00021,10.01935]
[1712683843394,60.87,68763.1218,120.3,-0.32158,0.00021,10.01935]
[1712683843427,60.87,68763.1218,120.3,-0.32158,0.00021,10.01935]
[1712683843575,60.87,68763.1218,120.3,-0.32158,0.00021,10.01935]
[1712683845289,60.86,68768.2061,120.3,-0.3205,0.00021,10.0061]
[1712683846128,60.86,68770.9567,120.3,-0.31992,0.00021,9.99892]
[1712683846249,60.86,68770.9567,120.3,-0.31992,0.00021,9.99892]
[1712683847452,60.86,68784.4044,120.3,-0.3171,0.00021,9.96365]
[1712683848048,60.86,68784.4044,120.3,-0.3171,0.00021,9.96365]
[1712683848430,60.87,68806.1669,120.3,-0.31258,0.00021,9.9058]
[1712683851515,60.9,68812.0936,120.3,-0.31142,0.00021,9.8908]
[1712683853380,60.9,68812.1707,120.3,-0.31141,0.00021,9.89067]
[1712683853391,60.9,68812.1707,120.3,-0.31141,0.00021,9.89067]
[1712683853975,60.9,68813.2566,120.3,-0.31119,0.00021,9.88777]
[1712683854088,60.9,68813.2566,120.3,-0.31119,0.00021,9.88777]
[1712683855115,60.9,68824.8866,120.3,-0.30878,0.00021,9.85604]
[1712683856268,60.9,68828.014,120.3,-0.30814,0.00021,9.84747]
[1712683856441,60.9,68828.014,120.3,-0.30814,0.00021,9.84747]
[1712683857069,60.9,68832.1086,120.3,-0.3073,0.00021,9.83621]
[1712683858387,60.9,68834.5999,120.3,-0.30679,0.00021,9.82935]
[1712683858475,60.9,68834.5999,120.3,-0.30679,0.00021,9.82935]
[1712683859390,60.9,68834.3197,120.3,-0.30684,0.00021,9.83015]
[1712683860990,60.91,68827.522,120.3,-0.30825,0.00021,9.84896]
[1712683861499,60.91,68827.522,120.3,-0.30825,0.00021,9.84896]
[1712683861548,60.91,68827.522,120.3,-0.30825,0.00021,9.84896]
[1712683862001,60.91,68818.5914,120.3,-0.3101,0.00021,9.87342]
[1712683862403,60.91,68818.5914,120.3,-0.3101,0.00021,9.87342]
[1712683862415,60.91,68818.5914,120.3,-0.3101,0.00021,9.87342]
[1712683862972,60.91,68818.5914,120.3,-0.3101,0.00021,9.87342]
[1712683864635,60.91,68825.8242,120.3,-0.3086,0.00021,9.85364]
[1712683868517,60.9,68816.5597,120.3,-0.31052,0.00021,9.87895]
[1712683868698,60.9,68816.5597,120.3,-0.31052,0.00021,9.87895]
[1712683868841,60.9,68816.5597,120.3,-0.31052,0.00021,9.87895]
[1712683869509,60.91,68822.4048,120.3,-0.30931,0.00021,9.863]
[1712683869595,60.91,68822.4048,120.3,-0.30931,0.00021,9.863]
[1712683869959,60.91,68822.4048,120.3,-0.30931,0.00021,9.863]
[1712683871600,60.91,68836.89,120.3,-0.30632,0.00021,9.82316]
[1712683872008,60.91,68836.89,120.3,-0.30632,0.00021,9.82316]
[1712683874462,60.91,68837.6983,120.3,-0.30617,0.00021,9.82106]
[1712683875260,60.91,68836.5156,120.3,-0.30641,0.00021,9.82438]
[1712683876749,60.91,68835.0738,120.3,-0.30671,0.00021,9.8284]
[1712683876824,60.91,68835.0738,120.3,-0.30671,0.00021,9.8284]
[1712683878158,60.9,68850.2988,120.3,-0.30356,0.00021,9.78563]
[1712683878737,60.9,68850.2988,120.3,-0.30356,0.00021,9.78563]
[1712683878786,60.9,68850.2988,120.3,-0.30356,0.00021,9.78563]
[1712683878909,60.9,68850.2988,120.3,-0.30356,0.00021,9.78563]
[1712683879419,60.89,68858.2618,120.3,-0.3019,0.0002,9.76268]
[1712683884570,60.88,68859.8682,120.3,-0.30155,0.0002,9.75777]
[1712683886625,60.88,68863.4727,120.3,-0.3008,0.0002,9.74748]
[1712683886881,60.88,68863.4727,120.3,-0.3008,0.0002,9.74748]
[1712683886890,60.88,68863.4727,120.3,-0.3008,0.0002,9.74748]
[1712683888314,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888361,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888378,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888587,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888682,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888831,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888886,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888919,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683888936,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683889028,60.88,68867.4692,120.3,-0.29998,0.0002,9.73598]
[1712683889325,60.88,68863.7491,120.3,-0.30074,0.0002,9.74652]
[1712683889726,60.88,68863.7491,120.3,-0.30074,0.0002,9.74652]
[1712683890532,60.88,68855.2279,120.3,-0.30248,0.0002,9.77072]
[1712683891122,60.88,68855.2279,120.3,-0.30248,0.0002,9.77072]
[1712683891130,60.88,68855.2279,120.3,-0.30248,0.0002,9.77072]
[1712683891314,60.88,68849.183,120.3,-0.30363,0.00021,9.78073]
[1712683892773,60.88,68848.0773,120.3,-0.30386,0.00021,9.78387]
[1712683894363,60.88,68855.829,120.3,-0.30227,0.0002,9.76214]
[1712683896669,60.9,68857.9394,120.3,-0.30189,0.0002,9.75685]
[1712683896825,60.9,68857.9394,120.3,-0.30189,0.0002,9.75685]
[1712683896998,60.9,68857.9394,120.3,-0.30189,0.0002,9.75685]
[1712683897515,60.9,68854.4123,120.3,-0.30261,0.0002,9.76687]
[1712683898121,60.9,68854.4123,120.3,-0.30261,0.0002,9.76687]
[1712683900048,60.9,68846.2265,120.3,-0.3043,0.00021,9.79]
[1712683900054,60.9,68846.2265,120.3,-0.3043,0.00021,9.79]
[1712683901117,60.9,68846.2265,120.3,-0.3043,0.00021,9.79]
[1712683901757,60.91,68846.6287,120.3,-0.30422,0.00021,9.78892]
[1712683902831,60.91,68844.1925,120.3,-0.30472,0.00021,9.79578]
[1712683903892,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683903953,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683903989,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683904122,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683904144,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683904259,60.91,68843.9438,120.3,-0.30478,0.00021,9.79651]
[1712683904344,60.91,68839.6988,120.3,-0.30565,0.00021,9.80837]
[1712683904671,60.91,68839.6988,120.3,-0.30565,0.00021,9.80837]
[1712683904694,60.91,68839.6988,120.3,-0.30565,0.00021,9.80837]
[1712683904742,60.91,68839.6988,120.3,-0.30565,0.00021,9.80837]
[1712683905242,60.91,68839.6988,120.3,-0.30565,0.00021,9.80837]
[1712683906335,60.91,68820.5273,120.3,-0.30961,0.00021,9.86129]
[1712683911225,60.91,68809.5772,120.3,-0.31189,0.00021,9.8911]
[1712683912188,60.91,68811.2962,120.3,-0.31153,0.00021,9.88645]
[1712683912462,60.91,68806.4707,120.3,-0.31253,0.00021,9.89949]
[1712683913509,60.91,68806.6219,120.3,-0.3125,0.00021,9.89908]
[1712683914282,60.91,68806.6219,120.3,-0.3125,0.00021,9.89908]
[1712683914286,60.91,68806.6219,120.3,-0.3125,0.00021,9.89908]
[1712683914421,60.91,68808.9016,120.3,-0.31203,0.00021,9.89293]
[1712683914938,60.91,68808.9016,120.3,-0.31203,0.00021,9.89293]
[1712683915101,60.91,68808.9016,120.3,-0.31203,0.00021,9.89293]
[1712683915581,60.91,68816.1716,120.3,-0.31052,0.00021,9.87323]
[1712683915614,60.91,68816.1716,120.3,-0.31052,0.00021,9.87323]
[1712683916194,60.91,68816.1716,120.3,-0.31052,0.00021,9.87323]
[1712683916278,60.91,68816.1716,120.3,-0.31052,0.00021,9.87323]
[1712683916596,60.91,68825.0785,120.3,-0.30868,0.00021,9.8489]
[1712683919365,60.91,68844.411,120.3,-0.3047,0.00021,9.79543]
[1712683920104,60.92,68850.2682,120.3,-0.3035,0.00021,9.77908]
[1712683921336,60.92,68852.8316,120.3,-0.30298,0.0002,9.77194]
[1712683921696,60.92,68853.0837,120.3,-0.30293,0.0002,9.77127]
[1712683922215,60.92,68853.0837,120.3,-0.30293,0.0002,9.77127]
[1712683925142,60.92,68865.933,120.3,-0.3003,0.0002,9.73481]
[1712683926243,60.91,68869.292,120.3,-0.29961,0.0002,9.72518]
[1712683929889,60.91,68876.3855,120.3,-0.29816,0.0002,9.7047]
[1712683929968,60.91,68876.3855,120.3,-0.29816,0.0002,9.7047]
[1712683930811,60.91,68876.6345,120.3,-0.2981,0.0002,9.70396]
[1712683931627,60.91,68877.2089,120.3,-0.29798,0.0002,9.70225]
[1712683932641,60.91,68883.8503,120.3,-0.29663,0.0002,9.68306]
[1712683932800,60.91,68883.8503,120.3,-0.29663,0.0002,9.68306]
[1712683933265,60.91,68883.8503,120.3,-0.29663,0.0002,9.68306]
[1712683934756,60.91,68877.0081,120.3,-0.29802,0.0002,9.7027]
[1712683935875,60.91,68874.9109,120.3,-0.29844,0.0002,9.70867]
[1712683936214,60.91,68874.9109,120.3,-0.29844,0.0002,9.70867]
[1712683936269,60.91,68874.9109,120.3,-0.29844,0.0002,9.70867]
[1712683936309,60.91,68874.9109,120.3,-0.29844,0.0002,9.70867]
[1712683936357,60.91,68874.9109,120.3,-0.29844,0.0002,9.70867]
[1712683937125,60.9,68870.7281,120.3,-0.29929,0.0002,9.7206]
[1712683937668,60.91,68864.8984,120.3,-0.30048,0.0002,9.73731]
[1712683938270,60.91,68864.8984,120.3,-0.30048,0.0002,9.73731]
[1712683942279,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942368,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942407,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942430,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942539,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942774,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683942924,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683943050,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683943120,60.91,68848.7724,120.3,-0.3038,0.00021,9.78313]
[1712683945047,60.91,68847.5786,120.3,-0.30405,0.00021,9.78659]
[1712683945105,60.91,68847.5786,120.3,-0.30405,0.00021,9.78659]
[1712683945577,60.91,68847.5786,120.3,-0.30405,0.00021,9.78659]
[1712683946675,60.91,68831.2722,120.3,-0.30741,0.00021,9.83198]
[1712683946698,60.91,68831.2722,120.3,-0.30741,0.00021,9.83198]
[1712683947165,60.91,68831.2722,120.3,-0.30741,0.00021,9.83198]
[1712683947205,60.91,68831.2722,120.3,-0.30741,0.00021,9.83198]
[1712683947344,60.91,68831.2722,120.3,-0.30741,0.00021,9.83198]
[1712683947771,60.92,68844.0537,120.3,-0.30478,0.00021,9.79652]
[1712683948911,60.92,68849.6479,120.3,-0.30364,0.00021,9.78094]
[1712683949896,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683949922,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683949971,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683950127,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683951417,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683951600,60.92,68852.9331,120.3,-0.30297,0.0002,9.77176]
[1712683952369,60.92,68849.7621,120.3,-0.30352,0.00021,9.77368]
[1712683952378,60.92,68849.7621,120.3,-0.30352,0.00021,9.77368]
[1712683955026,60.92,68853.1076,120.3,-0.30285,0.0002,9.76444]
[1712683956681,60.93,68856.4332,120.3,-0.30217,0.0002,9.75517]
[1712683957247,60.93,68856.4332,120.3,-0.30217,0.0002,9.75517]
[1712683958356,60.93,68855.1699,120.3,-0.30244,0.0002,9.75881]
[1712683961702,60.94,68835.6743,120.3,-0.30646,0.00021,9.81358]
[1712683963564,60.94,68840.4226,120.3,-0.30549,0.00021,9.80044]
[1712683966736,60.94,68856.3895,120.3,-0.30223,0.0002,9.75592]
[1712683968531,60.94,68855.9777,120.3,-0.30232,0.0002,9.75715]
[1712683971899,60.95,68851.2122,120.3,-0.30331,0.00021,9.77087]
[1712683972717,60.95,68851.2122,120.3,-0.30331,0.00021,9.77087]
[1712683972807,60.95,68841.5126,120.3,-0.30531,0.00021,9.79806]
[1712683973349,60.95,68841.5126,120.3,-0.30531,0.00021,9.79806]
[1712683975261,60.96,68841.1329,120.3,-0.30539,0.00021,9.79921]
[1712683975750,60.96,68841.1329,120.3,-0.30539,0.00021,9.79921]
[1712683978896,60.96,68851.3413,120.3,-0.30331,0.0002,9.77088]
[1712683980913,60.96,68847.7631,120.3,-0.30405,0.00021,9.78106]
[1712683981057,60.96,68847.7631,120.3,-0.30405,0.00021,9.78106]
[1712683981529,60.96,68847.7631,120.3,-0.30405,0.00021,9.78106]
[1712683985929,60.97,68831.0947,120.3,-0.3075,0.00021,9.82757]
[1712683986034,60.97,68831.0947,120.3,-0.3075,0.00021,9.82757]
[1712683988569,60.97,68826.0549,120.3,-0.30854,0.00021,9.84147]
[1712683991192,60.97,68827.2486,120.3,-0.3083,0.00021,9.83825]
[1712683991194,60.97,68827.2486,120.3,-0.3083,0.00021,9.83825]
[1712683992261,60.97,68826.4721,120.3,-0.30846,0.00021,9.8404]
[1712683993481,60.97,68824.7448,120.3,-0.30882,0.00021,9.84515]
[1712683993551,60.97,68824.7448,120.3,-0.30882,0.00021,9.84515]
[1712683993554,60.97,68824.7448,120.3,-0.30882,0.00021,9.84515]
[1712683993623,60.97,68824.7448,120.3,-0.30882,0.00021,9.84515]
[1712683995459,60.97,68819.2942,120.3,-0.30995,0.00021,9.86009]
[1712683995596,60.97,68819.2942,120.3,-0.30995,0.00021,9.86009]
[1712683995617,60.97,68819.2942,120.3,-0.30995,0.00021,9.86009]
[1712683995711,60.97,68819.2942,120.3,-0.30995,0.00021,9.86009]
[1712683996139,60.97,68816.5278,120.3,-0.31052,0.00021,9.86765]
[1712683997555,60.97,68809.2458,120.3,-0.31203,0.00021,9.88738]
[1712684000231,60.97,68807.1626,120.3,-0.31247,0.00021,9.893]
[1712684001981,60.97,68785.7174,120.3,-0.31693,0.00021,9.95011]
[1712684002301,60.97,68785.7174,120.3,-0.31693,0.00021,9.95011]
[1712684002405,60.97,68785.7174,120.3,-0.31693,0.00021,9.95011]
[1712684002974,60.97,68785.7174,120.3,-0.31693,0.00021,9.95011]
[1712684006705,60.97,68794.0407,120.3,-0.31518,0.00021,9.92792]
[1712684007125,60.97,68788.3228,120.3,-0.31637,0.00021,9.94305]
[1712684007137,60.97,68788.3228,120.3,-0.31637,0.00021,9.94305]
[1712684007748,60.97,68788.3228,120.3,-0.31637,0.00021,9.94305]
[1712684008866,60.97,68785.5065,120.3,-0.31696,0.00021,9.95044]
[1712684009058,60.96,68778.2301,120.3,-0.31848,0.00021,9.96949]
[1712684011103,60.96,68788.073,120.3,-0.31632,0.00021,9.93651]
[1712684012866,60.96,68786.8674,120.3,-0.31656,0.00021,9.93966]
[1712684013203,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013227,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013259,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013264,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013470,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013551,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013601,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013690,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684013941,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014158,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014195,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014323,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014380,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014521,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684014826,60.96,68782.4995,120.3,-0.31747,0.00021,9.95112]
[1712684015252,60.96,68771.1147,120.3,-0.31986,0.00021,9.98085]
[1712684015275,60.96,68771.1147,120.3,-0.31986,0.00021,9.98085]
[1712684016066,60.96,68771.1147,120.3,-0.31986,0.00021,9.98085]
[1712684016236,60.95,68759.8196,120.3,-0.32223,0.00021,10.00993]
[1712684017154,60.95,68759.8401,120.3,-0.32222,0.00021,10.00982]
[1712684017939,60.95,68759.8401,120.3,-0.32222,0.00021,10.00982]
[1712684019448,60.95,68755.4296,120.3,-0.32314,0.00021,10.02101]
[1712684023025,60.94,68757.4135,120.3,-0.32271,0.00021,10.01576]
[1712684023232,60.94,68751.6586,120.3,-0.32392,0.00021,10.0304]
[1712684023554,60.94,68751.6586,120.3,-0.32392,0.00021,10.0304]
[1712684023782,60.94,68751.6586,120.3,-0.32392,0.00021,10.0304]
[1712684029172,60.94,68749.4048,120.3,-0.3244,0.00021,10.03617]
[1712684031147,60.94,68749.8045,120.3,-0.32431,0.00021,10.03516]
[1712684032403,60.94,68738.7271,120.3,-0.32666,0.00021,10.06315]
[1712684033248,60.94,68743.1723,120.3,-0.32571,0.00021,10.05195]
[1712684037033,60.94,68742.6425,120.3,-0.32583,0.00021,10.05337]
[1712684037042,60.94,68742.6425,120.3,-0.32583,0.00021,10.05337]
[1712684038235,60.95,68757.7743,120.3,-0.32264,0.00021,10.015]
[1712684038834,60.95,68757.7743,120.3,-0.32264,0.00021,10.015]
[1712684040247,60.95,68759.6548,120.3,-0.32225,0.00021,10.01025]
[1712684040975,60.95,68766.1638,120.3,-0.32088,0.00021,9.99345]
[1712684043053,60.95,68779.511,120.3,-0.31808,0.00021,9.95867]
[1712684043248,60.95,68779.511,120.3,-0.31808,0.00021,9.95867]
[1712684043258,60.95,68779.511,120.3,-0.31808,0.00021,9.95867]
[1712684044197,60.95,68779.9885,120.3,-0.31798,0.00021,9.95743]
[1712684046221,60.95,68774.5395,120.3,-0.31912,0.00021,9.97163]
[1712684046529,60.95,68776.857,120.3,-0.31863,0.00021,9.96554]
[1712684047023,60.95,68776.857,120.3,-0.31863,0.00021,9.96554]
[1712684047042,60.95,68776.857,120.3,-0.31863,0.00021,9.96554]
[1712684047096,60.95,68776.857,120.3,-0.31863,0.00021,9.96554]
[1712684048722,60.94,68772.7649,120.3,-0.31948,0.00021,9.97612]
[1712684048881,60.94,68772.7649,120.3,-0.31948,0.00021,9.97612]
[1712684049021,60.94,68772.7649,120.3,-0.31948,0.00021,9.97612]
[1712684049245,60.94,68772.7649,120.3,-0.31948,0.00021,9.97612]
[1712684049504,60.94,68777.0016,120.3,-0.31859,0.00021,9.96502]
[1712684049630,60.94,68777.0016,120.3,-0.31859,0.00021,9.96502]
[1712684050142,60.94,68777.0016,120.3,-0.31859,0.00021,9.96502]
[1712684051810,60.94,68789.2129,120.3,-0.31603,0.00021,9.93282]
[1712684053298,60.94,68797.4872,120.3,-0.3143,0.00021,9.91081]
[1712684055081,60.94,68795.1037,120.3,-0.3148,0.00021,9.91717]
[1712684056646,60.94,68787.8001,120.3,-0.31632,0.00021,9.93655]
[1712684062410,60.94,68798.105,120.3,-0.31417,0.00021,9.90916]
[1712684067431,60.94,68782.7392,120.3,-0.31738,0.00021,9.94988]
[1712684072456,60.94,68790.063,120.3,-0.31575,0.00021,9.92347]
[1712684072633,60.94,68790.2943,120.3,-0.3157,0.00021,9.92285]
[1712684075721,60.94,68778.6898,120.3,-0.31812,0.00021,9.9534]
[1712684078180,60.94,68777.3678,120.3,-0.31839,0.00021,9.9568]
[1712684078237,60.94,68777.3678,120.3,-0.31839,0.00021,9.9568]
[1712684078247,60.94,68777.3678,120.3,-0.31839,0.00021,9.9568]
[1712684078647,60.93,68778.0975,120.3,-0.31824,0.00021,9.95485]
[1712684082211,60.93,68770.8207,120.3,-0.31976,0.00021,9.97373]
[1712684082531,60.93,68775.1089,120.3,-0.31885,0.00021,9.9625]
[1712684084649,60.93,68776.6192,120.3,-0.31853,0.00021,9.95848]
[1712684088294,60.93,68790.4671,120.3,-0.31563,0.00021,9.9219]
[1712684088595,60.93,68788.3923,120.3,-0.31606,0.00021,9.92739]
[1712684094636,60.92,68788.1302,120.3,-0.31611,0.00021,9.92802]
[1712684095834,60.92,68786.9546,120.3,-0.31635,0.00021,9.93112]
[1712684100226,60.92,68782.9914,120.3,-0.31718,0.00021,9.94153]
[1712684100673,60.92,68785.175,120.3,-0.31672,0.00021,9.93575]
[1712684103430,60.92,68801.6498,120.3,-0.31328,0.00021,9.89186]
[1712684107127,60.92,68810.2437,120.3,-0.3115,0.00021,9.86876]
[1712684107139,60.92,68810.2437,120.3,-0.3115,0.00021,9.86876]
[1712684107269,60.92,68810.2437,120.3,-0.3115,0.00021,9.86876]
[1712684107357,60.92,68810.2437,120.3,-0.3115,0.00021,9.86876]
[1712684109262,60.92,68812.7204,120.3,-0.31098,0.00021,9.86206]
[1712684111756,60.93,68833.6407,120.3,-0.30666,0.00021,9.80481]
[1712684112396,60.93,68833.6407,120.3,-0.30666,0.00021,9.80481]
[1712684116048,60.93,68835.2421,120.3,-0.30635,0.00021,9.8006]
[1712684116539,60.93,68835.2421,120.3,-0.30635,0.00021,9.8006]
[1712684119535,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684119566,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684119587,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684119791,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684120453,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684120703,60.94,68841.5351,120.3,-0.30507,0.00021,9.78332]
[1712684122837,60.94,68862.1268,120.3,-0.30085,0.0002,9.72554]
[1712684123387,60.94,68862.1268,120.3,-0.30085,0.0002,9.72554]
[1712684123732,60.94,68862.1268,120.3,-0.30085,0.0002,9.72554]
[1712684125377,60.95,68857.1716,120.3,-0.30188,0.0002,9.73983]
[1712684127909,60.95,68852.0234,120.3,-0.30295,0.00021,9.75453]
[1712684128118,60.95,68852.0234,120.3,-0.30295,0.00021,9.75453]
[1712684129543,60.96,68855.7232,120.3,-0.3022,0.0002,9.74416]
[1712684130396,60.96,68860.4976,120.3,-0.30122,0.0002,9.73071]
[1712684135932,60.97,68851.2156,120.3,-0.30306,0.00021,9.75029]
[1712684136941,60.97,68849.8507,120.3,-0.30334,0.00021,9.75418]
[1712684137152,60.97,68849.8507,120.3,-0.30334,0.00021,9.75418]
[1712684137165,60.97,68849.8507,120.3,-0.30334,0.00021,9.75418]
[1712684137195,60.97,68849.8507,120.3,-0.30334,0.00021,9.75418]
[1712684137246,60.97,68849.8507,120.3,-0.30334,0.00021,9.75418]
[1712684138753,60.97,68843.1843,120.3,-0.30472,0.00021,9.77292]
[1712684138960,60.97,68843.1843,120.3,-0.30472,0.00021,9.77292]
[1712684139100,60.97,68843.1843,120.3,-0.30472,0.00021,9.77292]
[1712684139335,60.97,68843.1843,120.3,-0.30472,0.00021,9.77292]
[1712684140158,60.97,68827.6354,120.3,-0.30793,0.00021,9.81612]
[1712684140696,60.97,68827.6354,120.3,-0.30793,0.00021,9.81612]
[1712684141286,60.97,68827.6354,120.3,-0.30793,0.00021,9.81612]
[1712684142041,60.97,68822.9559,120.3,-0.3089,0.00021,9.82901]
[1712684144675,60.98,68810.1683,120.3,-0.31156,0.00021,9.86387]
[1712684147087,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684147098,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684147104,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684147141,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684147165,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684147359,60.98,68809.1546,120.3,-0.31177,0.00021,9.86666]
[1712684149022,60.98,68799.9579,120.3,-0.31369,0.00021,9.89142]
[1712684149893,60.98,68799.9579,120.3,-0.31369,0.00021,9.89142]
[1712684149921,60.98,68799.9579,120.3,-0.31369,0.00021,9.89142]
[1712684152045,60.98,68782.5273,120.3,-0.31733,0.00021,9.93767]
[1712684152498,60.98,68782.5273,120.3,-0.31733,0.00021,9.93767]
[1712684152832,60.98,68782.5273,120.3,-0.31733,0.00021,9.93767]
[1712684153111,60.97,68782.5978,120.3,-0.31731,0.00021,9.93746]
[1712684154229,60.97,68779.0753,120.3,-0.31805,0.00021,9.94669]
[1712684154512,60.97,68779.0753,120.3,-0.31805,0.00021,9.94669]
[1712684154688,60.97,68779.0753,120.3,-0.31805,0.00021,9.94669]
[1712684154998,60.97,68779.0753,120.3,-0.31805,0.00021,9.94669]
[1712684155029,60.97,68779.0753,120.3,-0.31805,0.00021,9.94669]
[1712684156744,60.97,68774.7525,120.3,-0.31895,0.00021,9.95793]
[1712684156819,60.97,68774.7525,120.3,-0.31895,0.00021,9.95793]
[1712684156834,60.97,68774.7525,120.3,-0.31895,0.00021,9.95793]
[1712684157160,60.97,68776.2954,120.3,-0.31862,0.00021,9.95386]
[1712684159052,60.97,68778.4967,120.3,-0.31816,0.00021,9.94806]
[1712684159162,60.97,68779.8011,120.3,-0.31788,0.00021,9.94461]
[1712684160053,60.97,68779.8011,120.3,-0.31788,0.00021,9.94461]
[1712684160554,60.97,68778.7624,120.3,-0.3181,0.00021,9.9473]
[1712684160855,60.97,68778.7624,120.3,-0.3181,0.00021,9.9473]
[1712684161729,60.97,68778.7624,120.3,-0.3181,0.00021,9.9473]
[1712684162599,60.97,68769.0258,120.3,-0.32013,0.00021,9.97262]
[1712684162785,60.97,68769.0258,120.3,-0.32013,0.00021,9.97262]
[1712684163320,60.96,68772.6926,120.3,-0.31936,0.00021,9.96303]
[1712684163868,60.96,68772.6926,120.3,-0.31936,0.00021,9.96303]
[1712684164044,60.96,68772.6926,120.3,-0.31936,0.00021,9.96303]
[1712684164065,60.96,68772.6926,120.3,-0.31936,0.00021,9.96303]
[1712684164416,60.96,68780.3493,120.3,-0.31775,0.00021,9.94296]
[1712684164586,60.96,68780.3493,120.3,-0.31775,0.00021,9.94296]
[1712684164759,60.96,68780.3493,120.3,-0.31775,0.00021,9.94296]
[1712684166704,60.96,68786.7458,120.3,-0.31641,0.00021,9.92606]
[1712684167338,60.96,68789.3187,120.3,-0.31587,0.00021,9.91924]
[1712684167459,60.96,68789.3187,120.3,-0.31587,0.00021,9.91924]
[1712684167703,60.96,68789.3187,120.3,-0.31587,0.00021,9.91924]
[1712684169557,60.96,68778.3036,120.3,-0.31817,0.00021,9.94823]
[1712684169663,60.96,68778.3036,120.3,-0.31817,0.00021,9.94823]
[1712684169805,60.96,68778.3036,120.3,-0.31817,0.00021,9.94823]
[1712684170551,60.96,68777.7011,120.3,-0.31829,0.00021,9.94977]
[1712684170592,60.96,68777.7011,120.3,-0.31829,0.00021,9.94977]
[1712684171045,60.96,68777.7011,120.3,-0.31829,0.00021,9.94977]
[1712684173661,60.96,68779.1421,120.3,-0.31798,0.00021,9.94587]
[1712684173914,60.96,68779.1421,120.3,-0.31798,0.00021,9.94587]
[1712684174222,60.96,68779.1421,120.3,-0.31798,0.00021,9.94587]
[1712684175204,60.95,68796.2278,120.3,-0.31441,0.00021,9.90061]
[1712684176441,60.95,68796.4722,120.3,-0.31435,0.00021,9.89996]
[1712684176879,60.95,68796.4722,120.3,-0.31435,0.00021,9.89996]
[1712684182037,60.96,68796.2305,120.3,-0.31441,0.00021,9.90062]
[1712684182299,60.96,68796.8887,120.3,-0.31427,0.00021,9.89886]
[1712684182314,60.96,68796.8887,120.3,-0.31427,0.00021,9.89886]
[1712684182349,60.96,68796.8887,120.3,-0.31427,0.00021,9.89886]
[1712684182971,60.96,68796.8887,120.3,-0.31427,0.00021,9.89886]
[1712684184229,60.96,68803.9308,120.3,-0.3128,0.00021,9.87998]
[1712684184301,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684184308,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684184351,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684184373,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684184682,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684185559,60.96,68807.3237,120.3,-0.31209,0.00021,9.87083]
[1712684186282,60.96,68828.6079,120.3,-0.30768,0.00021,9.8128]
[1712684187232,60.96,68828.6079,120.3,-0.30768,0.00021,9.8128]
[1712684187717,60.96,68831.743,120.3,-0.30704,0.00021,9.80418]
[1712684192134,60.96,68816.6107,120.3,-0.31008,0.00021,9.83872]
[1712684192740,60.96,68819.8974,120.3,-0.3094,0.00021,9.82977]
[1712684192779,60.96,68819.8974,120.3,-0.3094,0.00021,9.82977]
[1712684192807,60.96,68819.8974,120.3,-0.3094,0.00021,9.82977]
[1712684194997,60.96,68812.6808,120.3,-0.31089,0.00021,9.84943]
[1712684200379,60.96,68821.1573,120.3,-0.30914,0.00021,9.82643]
[1712684205415,60.96,68807.4517,120.3,-0.312,0.00021,9.8638]
[1712684210449,60.96,68806.4845,120.3,-0.3122,0.00021,9.86639]
[1712684210562,60.96,68806.4845,120.3,-0.3122,0.00021,9.86639]
[1712684210601,60.96,68806.4845,120.3,-0.3122,0.00021,9.86639]
[1712684211014,60.96,68806.4845,120.3,-0.3122,0.00021,9.86639]
[1712684212184,60.96,68806.5028,120.3,-0.31219,0.00021,9.86635]
[1712684217197,60.96,68797.5142,120.3,-0.31407,0.00021,9.8905]
[1712684218301,60.96,68798.0755,120.3,-0.31395,0.00021,9.88899]
[1712684218350,60.96,68798.0755,120.3,-0.31395,0.00021,9.88899]
[1712684219589,60.96,68795.8321,120.3,-0.31442,0.00021,9.89496]
[1712684219637,60.96,68795.8321,120.3,-0.31442,0.00021,9.89496]
[1712684219943,60.96,68795.8321,120.3,-0.31442,0.00021,9.89496]
[1712684220276,60.96,68795.8321,120.3,-0.31442,0.00021,9.89496]
[1712684222682,60.96,68795.0354,120.3,-0.31458,0.00021,9.89704]
[1712684222718,60.96,68795.0354,120.3,-0.31458,0.00021,9.89704]
[1712684222791,60.96,68795.0354,120.3,-0.31458,0.00021,9.89704]
[1712684223375,60.96,68795.0354,120.3,-0.31458,0.00021,9.89704]
[1712684229159,60.96,68783.3345,120.3,-0.31702,0.00021,9.92796]
[1712684229285,60.96,68783.3345,120.3,-0.31702,0.00021,9.92796]
[1712684232073,60.96,68788.087,120.3,-0.31602,0.00021,9.91535]
[1712684232215,60.96,68788.087,120.3,-0.31602,0.00021,9.91535]
[1712684232284,60.96,68788.087,120.3,-0.31602,0.00021,9.91535]
[1712684232311,60.96,68788.087,120.3,-0.31602,0.00021,9.91535]
[1712684238774,60.95,68773.9757,120.3,-0.31897,0.00021,9.95229]
[1712684246710,60.94,68771.8933,120.3,-0.31938,0.00021,9.95739]
[1712684246720,60.94,68771.8933,120.3,-0.31938,0.00021,9.95739]
[1712684247162,60.94,68771.8933,120.3,-0.31938,0.00021,9.95739]
[1712684247224,60.94,68771.8933,120.3,-0.31938,0.00021,9.95739]
[1712684249455,60.94,68770.9274,120.3,-0.31957,0.00021,9.95982]
[1712684250576,60.94,68785.266,120.3,-0.31656,0.00021,9.92214]
[1712684250797,60.94,68785.266,120.3,-0.31656,0.00021,9.92214]
[1712684250890,60.94,68785.266,120.3,-0.31656,0.00021,9.92214]
[1712684251746,60.94,68799.2142,120.3,-0.31355,0.00021,9.87798]
[1712684252046,60.94,68799.2142,120.3,-0.31355,0.00021,9.87798]
[1712684252532,60.94,68799.2142,120.3,-0.31355,0.00021,9.87798]
[1712684255256,60.94,68794.8083,120.3,-0.31447,0.00021,9.88976]
[1712684258092,60.94,68793.5539,120.3,-0.31473,0.00021,9.89305]
[1712684261159,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684261193,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684261198,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684261242,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684261346,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684261699,60.93,68788.8694,120.3,-0.3157,0.00021,9.90546]
[1712684266856,60.93,68775.4107,120.3,-0.31851,0.00021,9.94077]
[1712684267644,60.93,68775.4107,120.3,-0.31851,0.00021,9.94077]
[1712684270352,60.93,68785.8517,120.3,-0.31631,0.00021,9.91321]
[1712684272005,60.93,68783.9851,120.3,-0.3167,0.00021,9.91813]
[1712684272083,60.93,68783.9851,120.3,-0.3167,0.00021,9.91813]
[1712684277934,60.93,68793.9732,120.3,-0.31461,0.00021,9.89159]
[1712684280943,60.93,68793.075,120.3,-0.3148,0.00021,9.894]
[1712684282084,60.93,68790.3541,120.3,-0.31537,0.00021,9.90124]
[1712684282490,60.93,68790.3541,120.3,-0.31537,0.00021,9.90124]
[1712684282562,60.93,68790.3541,120.3,-0.31537,0.00021,9.90124]
[1712684286637,60.92,68783.0748,120.3,-0.31689,0.00021,9.92049]
[1712684289348,60.92,68787.2697,120.3,-0.31601,0.00021,9.90936]
[1712684289486,60.92,68787.2697,120.3,-0.31601,0.00021,9.90936]
[1712684292538,60.92,68789.4844,120.3,-0.31555,0.00021,9.90347]
[1712684294262,60.92,68786.9402,120.3,-0.31608,0.00021,9.91022]
[1712684294564,60.92,68786.9402,120.3,-0.31608,0.00021,9.91022]
[1712684294581,60.92,68786.9402,120.3,-0.31608,0.00021,9.91022]
[1712684298249,60.92,68780.8588,120.3,-0.31735,0.00021,9.92623]
[1712684298573,60.92,68780.8588,120.3,-0.31735,0.00021,9.92623]
[1712684300446,60.92,68780.9085,120.3,-0.31734,0.00021,9.92606]
[1712684304252,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684304769,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684304813,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684304934,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684304988,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684305373,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684305985,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684305991,60.92,68791.4228,120.3,-0.31513,0.00021,9.89818]
[1712684306713,60.92,68793.9548,120.3,-0.3146,0.00021,9.89143]
[1712684307607,60.92,68813.931,120.3,-0.31043,0.00021,9.83755]
[1712684308516,60.92,68813.931,120.3,-0.31043,0.00021,9.83755]
[1712684308945,60.92,68813.931,120.3,-0.31043,0.00021,9.83755]
[1712684310153,60.92,68815.4965,120.3,-0.31011,0.00021,9.83329]
[1712684311791,60.92,68818.1891,120.3,-0.30945,0.00021,9.81891]
[1712684311922,60.92,68818.1891,120.3,-0.30945,0.00021,9.81891]
[1712684311989,60.92,68818.1891,120.3,-0.30945,0.00021,9.81891]
[1712684313738,60.92,68810.3024,120.3,-0.31109,0.00021,9.84042]
[1712684314470,60.92,68809.0774,120.3,-0.31135,0.00021,9.84374]
[1712684315051,60.92,68809.0774,120.3,-0.31135,0.00021,9.84374]
[1712684315897,60.92,68815.5648,120.3,-0.31,0.00021,9.82609]
[1712684315933,60.92,68815.5648,120.3,-0.31,0.00021,9.82609]
[1712684319453,60.92,68821.2475,120.3,-0.30883,0.00021,9.81064]
[1712684319924,60.92,68821.2475,120.3,-0.30883,0.00021,9.81064]
[1712684320366,60.92,68821.2475,120.3,-0.30883,0.00021,9.81064]
[1712684322430,60.93,68843.1028,120.3,-0.30431,0.00021,9.75019]
[1712684328287,60.94,68835.88,120.3,-0.30583,0.00021,9.7707]
[1712684333320,60.94,68835.279,120.3,-0.30597,0.00021,9.77257]
[1712684333756,60.94,68835.279,120.3,-0.30597,0.00021,9.77257]
[1712684335116,60.94,68834.7017,120.3,-0.30609,0.00021,9.77421]
[1712684338405,60.95,68823.6841,120.3,-0.30838,0.00021,9.80478]
[1712684340035,60.95,68821.9607,120.3,-0.30874,0.00021,9.80953]
[1712684341679,60.95,68821.5785,120.3,-0.30882,0.00021,9.81064]
[1712684342548,60.95,68826.5951,120.3,-0.30778,0.00021,9.79687]
[1712684348429,60.95,68813.8099,120.3,-0.31045,0.00021,9.83199]
[1712684349280,60.95,68813.8099,120.3,-0.31045,0.00021,9.83199]
[1712684349365,60.95,68813.8099,120.3,-0.31045,0.00021,9.83199]
[1712684349679,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684349743,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684349751,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684349760,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684349901,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684349939,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684350087,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684350102,60.95,68811.5073,120.3,-0.31092,0.00021,9.83825]
[1712684350575,60.95,68804.8749,120.3,-0.31231,0.00021,9.85622]
[1712684353380,60.95,68796.1626,120.3,-0.31412,0.00021,9.87961]
[1712684353667,60.95,68797.4129,120.3,-0.31386,0.00021,9.87626]
[1712684354287,60.95,68797.4129,120.3,-0.31386,0.00021,9.87626]
[1712684355430,60.95,68815.4914,120.3,-0.3101,0.00021,9.82746]
[1712684355940,60.95,68815.4914,120.3,-0.3101,0.00021,9.82746]
[1712684358114,60.95,68819.4991,120.3,-0.30927,0.00021,9.81657]
[1712684360086,60.96,68828.6881,120.3,-0.30737,0.00021,9.7914]
[1712684362822,60.96,68845.1688,120.3,-0.30399,0.00021,9.74579]
[1712684365703,60.97,68838.8905,120.3,-0.30529,0.00021,9.76353]
[1712684368838,60.97,68832.9478,120.3,-0.30653,0.00021,9.78012]
[1712684370136,60.97,68831.0551,120.3,-0.30692,0.00021,9.78544]
[1712684370388,60.97,68831.0551,120.3,-0.30692,0.00021,9.78544]
[1712684372992,60.97,68837.2097,120.3,-0.30556,0.00021,9.76144]
[1712684378191,60.98,68837.6131,120.3,-0.3055,0.00021,9.76062]
[1712684380185,60.98,68841.3956,120.3,-0.30473,0.00021,9.75019]
[1712684382602,60.99,68835.0204,120.3,-0.30605,0.00021,9.76807]
[1712684387707,60.99,68835.9996,120.3,-0.30587,0.00021,9.76558]
[1712684388228,60.99,68835.9996,120.3,-0.30587,0.00021,9.76558]
[1712684391430,61.0,68852.0813,120.3,-0.30257,0.00021,9.72086]
[1712684396768,61.01,68851.161,120.3,-0.30279,0.00021,9.72387]
[1712684401804,61.02,68847.2952,120.3,-0.30361,0.00021,9.73509]
[1712684405609,61.02,68852.9151,120.3,-0.30247,0.00021,9.71951]
[1712684406395,61.03,68853.3963,120.3,-0.30238,0.00021,9.71824]
[1712684406398,61.03,68853.3963,120.3,-0.30238,0.00021,9.71824]
[1712684406685,61.03,68856.9276,120.3,-0.30166,0.00021,9.70835]
[1712684411881,61.02,68866.7955,120.3,-0.29963,0.0002,9.68014]
[1712684412302,61.02,68866.7955,120.3,-0.29963,0.0002,9.68014]
[1712684414197,61.02,68867.9533,120.3,-0.29939,0.0002,9.67678]
[1712684415063,61.02,68864.6184,120.3,-0.30006,0.0002,9.68624]
[1712684416752,61.02,68864.4972,120.3,-0.30009,0.0002,9.68654]
[1712684416794,61.02,68864.4972,120.3,-0.30009,0.0002,9.68654]
[1712684417084,61.02,68868.6284,120.3,-0.29924,0.0002,9.67472]
[1712684417141,61.02,68868.6284,120.3,-0.29924,0.0002,9.67472]
[1712684417852,61.02,68868.6284,120.3,-0.29924,0.0002,9.67472]
[1712684418762,61.02,68873.0533,120.3,-0.29833,0.0002,9.66201]
[1712684418982,61.02,68881.0006,120.3,-0.29671,0.0002,9.63909]
[1712684419719,61.02,68881.0006,120.3,-0.29671,0.0002,9.63909]
[1712684421221,61.02,68886.9555,120.3,-0.2955,0.0002,9.62181]
[1712684421345,61.02,68886.9555,120.3,-0.2955,0.0002,9.62181]
[1712684421679,61.02,68890.1211,120.3,-0.29485,0.0002,9.61258]
[1712684422285,61.02,68891.8336,120.3,-0.2945,0.0002,9.60757]
[1712684422706,61.02,68891.8336,120.3,-0.2945,0.0002,9.60757]
[1712684422791,61.02,68891.8336,120.3,-0.2945,0.0002,9.60757]
[1712684422930,61.02,68891.8336,120.3,-0.2945,0.0002,9.60757]
[1712684423665,61.01,68894.7146,120.3,-0.29392,0.0002,9.59915]
[1712684425421,61.01,68906.2306,120.3,-0.29158,0.0002,9.5653]
[1712684425495,61.01,68906.2306,120.3,-0.29158,0.0002,9.5653]
[1712684426892,61.01,68907.1833,120.3,-0.29139,0.0002,9.56246]
[1712684427043,61.01,68901.3892,120.3,-0.29256,0.0002,9.57948]
[1712684432257,61.01,68902.8016,120.3,-0.29216,0.0002,9.568]
[1712684432564,61.01,68902.8016,120.3,-0.29216,0.0002,9.568]
[1712684432628,61.01,68902.8016,120.3,-0.29216,0.0002,9.568]
[1712684438070,61.0,68908.7025,120.3,-0.29095,0.0002,9.5503]
[1712684438235,61.0,68908.7025,120.3,-0.29095,0.0002,9.5503]
[1712684438290,61.0,68908.7025,120.3,-0.29095,0.0002,9.5503]
[1712684438316,61.0,68908.7025,120.3,-0.29095,0.0002,9.5503]
[1712684438324,61.0,68908.7025,120.3,-0.29095,0.0002,9.5503]
[1712684439750,61.0,68915.1671,120.3,-0.28964,0.0002,9.53105]
[1712684441642,61.0,68920.3177,120.3,-0.2886,0.0002,9.51567]
[1712684441813,61.0,68920.3177,120.3,-0.2886,0.0002,9.51567]
[1712684442613,61.0,68915.6535,120.3,-0.28953,0.0002,9.5295]
[1712684442965,61.0,68915.6535,120.3,-0.28953,0.0002,9.5295]
[1712684443738,61.0,68915.7994,120.3,-0.2895,0.0002,9.52901]
[1712684443911,61.0,68915.7994,120.3,-0.2895,0.0002,9.52901]
[1712684445002,61.0,68923.6829,120.3,-0.28791,0.0002,9.50547]
[1712684447028,60.99,68924.7285,120.3,-0.2877,0.0002,9.50228]
[1712684448163,60.99,68920.4853,120.3,-0.28855,0.0002,9.51487]
[1712684448915,60.99,68920.4853,120.3,-0.28855,0.0002,9.51487]
[1712684449526,60.99,68921.2318,120.3,-0.28839,0.0002,9.51259]
[1712684452817,60.99,68913.6119,120.3,-0.28991,0.0002,9.5351]
[1712684452955,60.99,68913.6119,120.3,-0.28991,0.0002,9.5351]
[1712684456789,60.98,68912.9658,120.3,-0.29003,0.0002,9.53676]
[1712684459689,60.98,68897.4494,120.3,-0.29315,0.0002,9.58229]
[1712684462967,60.97,68887.8491,120.3,-0.29507,0.0002,9.61002]
[1712684463583,60.97,68891.2956,120.3,-0.29437,0.0002,9.59988]
[1712684468321,60.96,68886.4937,120.3,-0.29531,0.0002,9.61343]
[1712684469199,60.96,68886.4937,120.3,-0.29531,0.0002,9.61343]
[1712684469208,60.96,68886.4937,120.3,-0.29531,0.0002,9.61343]
[1712684470533,60.95,68891.1344,120.3,-0.29436,0.0002,9.59974]
[1712684470624,60.95,68891.1344,120.3,-0.29436,0.0002,9.59974]
[1712684471598,60.95,68898.9091,120.3,-0.29278,0.0002,9.57692]
[1712684471685,60.95,68898.9091,120.3,-0.29278,0.0002,9.57692]
[1712684471758,60.95,68898.9091,120.3,-0.29278,0.0002,9.57692]
[1712684471903,60.95,68898.9091,120.3,-0.29278,0.0002,9.57692]
[1712684472028,60.95,68898.9091,120.3,-0.29278,0.0002,9.57692]
[1712684473056,60.95,68903.5153,120.3,-0.29184,0.0002,9.56331]
[1712684473966,60.95,68908.6163,120.3,-0.29081,0.0002,9.5482]
[1712684479360,60.94,68925.1265,120.3,-0.28746,0.0002,9.49861]
[1712684479389,60.94,68925.1265,120.3,-0.28746,0.0002,9.49861]
[1712684481602,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684481696,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684482559,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684482577,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684482892,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684483001,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684483237,60.94,68926.6815,120.3,-0.28714,0.0002,9.49383]
[1712684485713,60.94,68921.6285,120.3,-0.28815,0.0002,9.50888]
[1712684487351,60.93,68920.3307,120.3,-0.2884,0.0002,9.51264]
[1712684488130,60.93,68922.1439,120.3,-0.28803,0.0002,9.50714]
[1712684488805,60.93,68922.1439,120.3,-0.28803,0.0002,9.50714]
[1712684494067,60.93,68929.8951,120.3,-0.28635,0.0002,9.47638]
[1712684497417,60.92,68924.5415,120.3,-0.28742,0.0002,9.49233]
[1712684498430,60.92,68926.0574,120.3,-0.28711,0.0002,9.48772]
[1712684498498,60.92,68926.0574,120.3,-0.28711,0.0002,9.48772]
[1712684498613,60.92,68926.0574,120.3,-0.28711,0.0002,9.48772]
[1712684498746,60.92,68926.0574,120.3,-0.28711,0.0002,9.48772]
[1712684498834,60.92,68926.0574,120.3,-0.28711,0.0002,9.48772]
[1712684499506,60.92,68924.7565,120.3,-0.28737,0.0002,9.49157]
[1712684502430,60.92,68895.0561,120.3,-0.29336,0.0002,9.57955]
[1712684502942,60.92,68894.9542,120.3,-0.29337,0.0002,9.57978]
[1712684504289,60.91,68894.8998,120.3,-0.29338,0.0002,9.57987]
[1712684504624,60.91,68899.9356,120.3,-0.29235,0.0002,9.56502]
[1712684505061,60.91,68899.9356,120.3,-0.29235,0.0002,9.56502]
[1712684510475,60.91,68896.8632,120.3,-0.29296,0.0002,9.57375]
[1712684511205,60.91,68900.5853,120.3,-0.2922,0.0002,9.56275]
[1712684511230,60.91,68900.5853,120.3,-0.2922,0.0002,9.56275]
[1712684511250,60.91,68900.5853,120.3,-0.2922,0.0002,9.56275]
[1712684511782,60.91,68900.5853,120.3,-0.2922,0.0002,9.56275]
[1712684517630,60.9,68907.5814,120.3,-0.29077,0.0002,9.54185]
[1712684520701,60.9,68902.7709,120.3,-0.29173,0.0002,9.55593]
[1712684522890,60.89,68903.9585,120.3,-0.29149,0.0002,9.55234]
[1712684523110,60.89,68903.9585,120.3,-0.29149,0.0002,9.55234]
[1712684523389,60.89,68903.9585,120.3,-0.29149,0.0002,9.55234]
[1712684524589,60.89,68904.1207,120.3,-0.29145,0.0002,9.55182]
[1712684526580,60.89,68894.4559,120.3,-0.2934,0.0002,9.58015]
[1712684529061,60.89,68898.4212,120.3,-0.29258,0.0002,9.56832]
[1712684529836,60.89,68898.2237,120.3,-0.29262,0.0002,9.56884]
[1712684530025,60.89,68898.2237,120.3,-0.29262,0.0002,9.56884]
[1712684531939,60.88,68896.5213,120.3,-0.29296,0.0002,9.57374]
[1712684531977,60.88,68896.5213,120.3,-0.29296,0.0002,9.57374]
[1712684532028,60.88,68896.5213,120.3,-0.29296,0.0002,9.57374]
[1712684533483,60.88,68894.8104,120.3,-0.2933,0.0002,9.57873]
[1712684533507,60.88,68894.8104,120.3,-0.2933,0.0002,9.57873]
[1712684536068,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684536335,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684536357,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684536507,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684536618,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684536713,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684537108,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684537153,60.88,68892.7643,120.3,-0.29371,0.0002,9.58461]
[1712684538180,60.88,68885.2843,120.3,-0.29523,0.0002,9.60636]
[1712684538334,60.88,68885.2843,120.3,-0.29523,0.0002,9.60636]
[1712684539116,60.88,68881.6698,120.3,-0.29596,0.0002,9.61681]
[1712684539516,60.88,68881.6698,120.3,-0.29596,0.0002,9.61681]
[1712684542026,60.87,68880.5991,120.3,-0.29617,0.0002,9.61972]
[1712684542079,60.87,68880.5991,120.3,-0.29617,0.0002,9.61972]
[1712684545530,60.87,68893.7269,120.3,-0.29349,0.0002,9.58136]
[1712684546646,60.87,68892.1965,120.3,-0.2938,0.0002,9.58584]
[1712684546700,60.87,68892.1965,120.3,-0.2938,0.0002,9.58584]
[1712684547177,60.87,68892.4184,120.3,-0.29375,0.0002,9.58517]
[1712684547437,60.87,68892.4184,120.3,-0.29375,0.0002,9.58517]
[1712684550196,60.87,68874.1637,120.3,-0.29747,0.0002,9.63816]
[1712684550554,60.87,68874.1637,120.3,-0.29747,0.0002,9.63816]
[1712684550579,60.87,68874.1637,120.3,-0.29747,0.0002,9.63816]
[1712684550630,60.87,68874.1637,120.3,-0.29747,0.0002,9.63816]
[1712684551394,60.87,68874.1637,120.3,-0.29747,0.0002,9.63816]
[1712684552130,60.87,68872.1807,120.3,-0.29777,0.0002,9.6367]
[1712684552876,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684553572,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684553848,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684553905,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684554150,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684554167,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684554248,60.87,68855.121,120.3,-0.30127,0.00021,9.68554]
[1712684555898,60.87,68839.051,120.3,-0.3046,0.00021,9.73106]
[1712684555930,60.87,68839.051,120.3,-0.3046,0.00021,9.73106]
[1712684557377,60.87,68838.7108,120.3,-0.30468,0.00021,9.73206]
[1712684558606,60.88,68839.8514,120.3,-0.30445,0.00021,9.72893]
[1712684559362,60.88,68843.7642,120.3,-0.30364,0.00021,9.71803]
[1712684559445,60.88,68843.7642,120.3,-0.30364,0.00021,9.71803]
[1712684562178,60.88,68832.0593,120.3,-0.30608,0.00021,9.75094]
[1712684567980,60.89,68815.347,120.3,-0.30957,0.00021,9.79732]
[1712684573020,60.89,68811.9324,120.3,-0.31029,0.00021,9.80678]
[1712684574412,60.89,68816.3349,120.3,-0.30938,0.00021,9.79477]
[1712684575508,60.89,68821.2793,120.3,-0.30835,0.00021,9.78123]
[1712684577016,60.9,68826.9513,120.3,-0.30717,0.00021,9.76562]
[1712684577520,60.9,68827.1081,120.3,-0.30715,0.00021,9.76524]
[1712684580306,60.9,68823.8334,120.3,-0.30784,0.00021,9.77441]
[1712684581756,60.9,68824.841,120.3,-0.30763,0.00021,9.77167]
[1712684581967,60.9,68824.841,120.3,-0.30763,0.00021,9.77167]
[1712684582146,60.9,68829.1093,120.3,-0.30675,0.00021,9.75991]
[1712684586961,60.91,68848.5834,120.3,-0.30273,0.00021,9.70568]
[1712684591234,60.92,68850.3406,120.3,-0.30239,0.00021,9.70105]
[1712684596242,60.91,68844.1433,120.3,-0.30366,0.00021,9.71837]
[1712684596253,60.91,68844.1433,120.3,-0.30366,0.00021,9.71837]
[1712684596261,60.91,68844.1433,120.3,-0.30366,0.00021,9.71837]
[1712684596616,60.91,68844.1433,120.3,-0.30366,0.00021,9.71837]
[1712684597807,60.91,68849.4439,120.3,-0.30257,0.00021,9.70342]
[1712684599583,60.91,68830.2804,120.3,-0.30653,0.00021,9.75701]
[1712684603963,60.91,68832.6161,120.3,-0.30605,0.00021,9.75061]
[1712684609273,60.92,68837.9824,120.3,-0.30495,0.00021,9.73588]
[1712684614308,60.92,68835.2806,120.3,-0.30543,0.00021,9.7365]
[1712684618567,60.93,68835.238,120.3,-0.30544,0.00021,9.73675]
[1712684618661,60.93,68835.238,120.3,-0.30544,0.00021,9.73675]
[1712684618785,60.93,68835.238,120.3,-0.30544,0.00021,9.73675]
[1712684618817,60.93,68835.238,120.3,-0.30544,0.00021,9.73675]
[1712684618841,60.93,68835.238,120.3,-0.30544,0.00021,9.73675]
[1712684621440,60.93,68818.405,120.3,-0.30895,0.00021,9.78338]
[1712684621539,60.93,68818.405,120.3,-0.30895,0.00021,9.78338]
[1712684626894,60.93,68817.2931,120.3,-0.30919,0.00021,9.78657]
[1712684632433,60.94,68812.1353,120.3,-0.31027,0.00021,9.80078]
[1712684636304,60.94,68815.281,120.3,-0.30962,0.00021,9.79227]
[1712684641497,60.94,68809.8365,120.3,-0.31076,0.00021,9.80719]
[1712684645065,60.94,68812.542,120.3,-0.3102,0.00021,9.79986]
[1712684648545,60.94,68831.5396,120.3,-0.30626,0.00021,9.74772]
[1712684650262,60.95,68836.4469,120.3,-0.30525,0.00021,9.73414]
[1712684654587,60.95,68817.2487,120.3,-0.30925,0.00021,9.78738]
[1712684655605,60.95,68816.8468,120.3,-0.30933,0.00021,9.78851]
[1712684656607,60.95,68818.8657,120.3,-0.30892,0.00021,9.78301]
[1712684658156,60.95,68821.7209,120.3,-0.30832,0.00021,9.7752]
[1712684663650,60.96,68827.0948,120.3,-0.30722,0.00021,9.76058]
[1712684664677,60.96,68827.9502,120.3,-0.30705,0.00021,9.75826]
[1712684665519,60.96,68827.9502,120.3,-0.30705,0.00021,9.75826]
[1712684671707,60.97,68836.5645,120.3,-0.30519,0.00021,9.72763]
[1712684675493,60.97,68835.9728,120.3,-0.30532,0.00021,9.72948]
[1712684677277,60.98,68829.4988,120.3,-0.30667,0.00021,9.74756]
[1712684679499,60.98,68828.7823,120.3,-0.30683,0.00021,9.74963]
[1712684682959,60.98,68823.684,120.3,-0.3079,0.00021,9.76391]
[1712684685821,60.99,68830.8235,120.3,-0.30643,0.00021,9.74432]
[1712684687137,60.99,68831.837,120.3,-0.30622,0.00021,9.74154]
[1712684688826,60.99,68847.0377,120.3,-0.30309,0.00021,9.69919]
[1712684689226,60.99,68847.0377,120.3,-0.30309,0.00021,9.69919]
[1712684691070,60.99,68852.2527,120.3,-0.302,0.00021,9.68438]
[1712684693857,60.99,68851.5032,120.3,-0.30215,0.00021,9.6864]
[1712684693993,60.98,68852.1635,120.3,-0.30201,0.00021,9.68448]
[1712684699903,60.99,68843.6382,120.3,-0.30379,0.00021,9.70883]
[1712684704939,61.0,68841.3075,120.3,-0.30429,0.00021,9.71562]
[1712684707244,61.0,68831.8773,120.3,-0.30625,0.00021,9.74193]
[1712684707286,61.0,68831.8773,120.3,-0.30625,0.00021,9.74193]
[1712684707657,61.0,68831.8773,120.3,-0.30625,0.00021,9.74193]
[1712684710077,61.0,68823.9164,120.3,-0.30791,0.00021,9.76404]
[1712684711053,61.01,68821.1885,120.3,-0.30848,0.00021,9.77158]
[1712684711379,61.01,68821.1885,120.3,-0.30848,0.00021,9.77158]
[1712684714003,61.01,68836.9623,120.3,-0.30522,0.00021,9.72812]
[1712684717022,61.01,68816.7105,120.3,-0.30943,0.00021,9.78405]
[1712684722057,61.01,68817.4302,120.3,-0.30928,0.00021,9.78218]
[1712684722664,61.01,68817.4302,120.3,-0.30928,0.00021,9.78218]
[1712684723122,61.01,68818.9651,120.3,-0.30896,0.00021,9.778]
[1712684723151,61.01,68818.9651,120.3,-0.30896,0.00021,9.778]
[1712684723208,61.01,68818.9651,120.3,-0.30896,0.00021,9.778]
[1712684723306,61.01,68818.9651,120.3,-0.30896,0.00021,9.778]
[1712684726868,61.01,68804.63,120.3,-0.31195,0.00021,9.81698]
[1712684731971,61.02,68808.5263,120.3,-0.31104,0.00021,9.7994]
[1712684735545,61.02,68805.2286,120.3,-0.31174,0.00021,9.80835]
[1712684736005,61.02,68805.2286,120.3,-0.31174,0.00021,9.80835]
[1712684738173,61.01,68787.5545,120.3,-0.31543,0.00021,9.85563]
[1712684743209,61.01,68788.7122,120.3,-0.31518,0.00021,9.85237]
[1712684747909,61.0,68790.1956,120.3,-0.31485,0.00021,9.84827]
[1712684748120,61.0,68790.1956,120.3,-0.31485,0.00021,9.84827]
[1712684748919,61.0,68794.0757,120.3,-0.31404,0.00021,9.83789]
[1712684749057,61.0,68794.0757,120.3,-0.31404,0.00021,9.83789]
[1712684751432,61.0,68823.3055,120.3,-0.30794,0.00021,9.7586]
[1712684755077,61.01,68825.5254,120.3,-0.30748,0.00021,9.75259]
[1712684755687,61.01,68828.242,120.3,-0.30692,0.00021,9.74514]
[1712684755701,61.01,68828.242,120.3,-0.30692,0.00021,9.74514]
[1712684755768,61.01,68828.242,120.3,-0.30692,0.00021,9.74514]
[1712684755789,61.01,68828.242,120.3,-0.30692,0.00021,9.74514]
[1712684757505,61.01,68839.315,120.3,-0.30463,0.00021,9.71448]
[1712684757525,61.01,68839.315,120.3,-0.30463,0.00021,9.71448]
[1712684761170,61.01,68839.7953,120.3,-0.30454,0.00021,9.71327]
[1712684761380,61.01,68839.4934,120.3,-0.30461,0.00021,9.71416]
[1712684764429,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764504,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764512,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764562,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764814,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764869,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684764883,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684765024,61.01,68818.8601,120.3,-0.30889,0.00021,9.77124]
[1712684765754,61.02,68817.7233,120.3,-0.30913,0.00021,9.77436]
[1712684766122,61.02,68817.7233,120.3,-0.30913,0.00021,9.77436]
[1712684767183,61.02,68817.0534,120.3,-0.30927,0.00021,9.77621]
[1712684767263,61.02,68817.0534,120.3,-0.30927,0.00021,9.77621]
[1712684768037,61.02,68813.2066,120.3,-0.31007,0.00021,9.78673]
[1712684770097,61.02,68795.5636,120.3,-0.31376,0.00021,9.83434]
[1712684775430,61.01,68793.3196,120.3,-0.31421,0.00021,9.84015]
[1712684780477,61.01,68799.2436,120.3,-0.31297,0.00021,9.82421]
[1712684784201,61.01,68787.8529,120.3,-0.31535,0.00021,9.85454]
[1712684784231,61.01,68787.8529,120.3,-0.31535,0.00021,9.85454]
[1712684784255,61.01,68787.8529,120.3,-0.31535,0.00021,9.85454]
[1712684784278,61.01,68787.8529,120.3,-0.31535,0.00021,9.85454]
[1712684785111,61.0,68786.225,120.3,-0.31569,0.00021,9.85882]
[1712684785384,61.0,68786.225,120.3,-0.31569,0.00021,9.85882]
[1712684785421,61.0,68786.225,120.3,-0.31569,0.00021,9.85882]
[1712684785685,61.0,68785.7839,120.3,-0.31578,0.00021,9.85995]
[1712684786064,61.0,68785.7839,120.3,-0.31578,0.00021,9.85995]
[1712684786885,61.0,68778.3343,120.3,-0.31734,0.00021,9.87959]
[1712684791337,61.0,68781.0217,120.3,-0.31677,0.00021,9.87238]
[1712684795751,60.99,68780.5812,120.3,-0.31675,0.00021,9.86638]
[1712684795754,60.99,68780.5812,120.3,-0.31675,0.00021,9.86638]
[1712684795759,60.99,68780.5812,120.3,-0.31675,0.00021,9.86638]
[1712684795780,60.99,68780.5812,120.3,-0.31675,0.00021,9.86638]
[1712684795859,60.99,68780.5812,120.3,-0.31675,0.00021,9.86638]
[1712684796462,60.99,68774.8595,120.3,-0.31796,0.00021,9.8814]
[1712684796494,60.99,68774.8595,120.3,-0.31796,0.00021,9.8814]
[1712684801623,60.99,68765.3644,120.3,-0.31995,0.00021,9.90602]
[1712684806659,60.98,68771.1096,120.3,-0.31872,0.00021,9.8909]
[1712684807192,60.98,68771.1096,120.3,-0.31872,0.00021,9.8909]
[1712684807213,60.98,68771.1096,120.3,-0.31872,0.00021,9.8909]
[1712684807263,60.98,68771.1096,120.3,-0.31872,0.00021,9.8909]
[1712684807362,60.98,68771.1096,120.3,-0.31872,0.00021,9.8909]
[1712684809429,60.98,68772.9534,120.3,-0.31833,0.00021,9.88604]
[1712684809441,60.98,68772.9534,120.3,-0.31833,0.00021,9.88604]
[1712684810246,60.98,68774.9069,120.3,-0.31792,0.00021,9.8809]
[1712684815385,60.98,68789.409,120.3,-0.31486,0.00021,9.84244]
[1712684815478,60.98,68789.409,120.3,-0.31486,0.00021,9.84244]
[1712684818650,60.98,68784.6881,120.3,-0.31585,0.00021,9.85496]
[1712684821181,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821191,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821217,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821270,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821394,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821407,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684821461,60.98,68783.4808,120.3,-0.3161,0.00021,9.85811]
[1712684823850,60.98,68775.9599,120.3,-0.31768,0.00021,9.87792]
[1712684825604,60.97,68768.7345,120.3,-0.3192,0.00021,9.89682]
[1712684825721,60.97,68768.7345,120.3,-0.3192,0.00021,9.89682]
[1712684825734,60.97,68768.7345,120.3,-0.3192,0.00021,9.89682]
[1712684825855,60.97,68764.2098,120.3,-0.32016,0.00021,9.90856]
[1712684826534,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684826709,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684826770,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684826970,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684827112,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684827147,60.97,68763.0753,120.3,-0.3204,0.00021,9.91146]
[1712684828875,60.97,68744.1155,120.3,-0.32441,0.00021,9.96001]
[1712684829430,60.97,68744.1155,120.3,-0.32441,0.00021,9.96001]
[1712684829430,60.93,68722.1181,120.3,-0.32902,0.00021,10.01413]
[1712684831462,60.9,68717.5936,120.3,-0.32991,0.00021,10.02431]
[1712684833087,60.86,68715.1588,120.3,-0.33034,0.00022,10.02923]
[1712684835145,60.86,68714.4703,120.3,-0.33048,0.00022,10.03083]
[1712684835604,60.86,68721.7195,120.3,-0.32892,0.00021,10.01281]
[1712684836360,60.86,68721.7195,120.3,-0.32892,0.00021,10.01281]
[1712684837963,60.85,68724.571,120.3,-0.3283,0.00021,10.00559]
[1712684838607,60.85,68717.3882,120.3,-0.32984,0.00021,10.02338]
[1712684841508,60.85,68706.2704,120.3,-0.33222,0.00022,10.0506]
[1712684846940,60.84,68709.3753,120.3,-0.33153,0.00022,10.04273]
[1712684847678,60.84,68709.3753,120.3,-0.33153,0.00022,10.04273]
[1712684847785,60.84,68709.3753,120.3,-0.33153,0.00022,10.04273]
[1712684852623,60.84,68712.4421,120.3,-0.33078,0.00022,10.02823]
[1712684853984,60.84,68715.7322,120.3,-0.33007,0.00022,10.02013]
[1712684854004,60.84,68724.2389,120.3,-0.32825,0.00021,9.99903]
[1712684854096,60.84,68724.2389,120.3,-0.32825,0.00021,9.99903]
[1712684854423,60.84,68724.2389,120.3,-0.32825,0.00021,9.99903]
[1712684855163,60.84,68724.2389,120.3,-0.32825,0.00021,9.99903]
[1712684855174,60.84,68724.2389,120.3,-0.32825,0.00021,9.99903]
[1712684856002,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856037,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856058,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856097,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856131,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856356,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856493,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684856548,60.84,68740.0739,120.3,-0.32485,0.00021,9.95904]
[1712684857249,60.83,68744.6006,120.3,-0.32388,0.00021,9.94746]
[1712684857444,60.83,68744.6006,120.3,-0.32388,0.00021,9.94746]
[1712684859420,60.84,68732.2077,120.3,-0.32653,0.00021,9.97895]
[1712684859608,60.84,68732.2077,120.3,-0.32653,0.00021,9.97895]
[1712684859834,60.84,68732.2077,120.3,-0.32653,0.00021,9.97895]
[1712684860636,60.84,68732.2077,120.3,-0.32653,0.00021,9.97895]
[1712684861365,60.83,68733.8532,120.3,-0.32617,0.00021,9.97466]
[1712684861386,60.83,68733.8532,120.3,-0.32617,0.00021,9.97466]
[1712684861417,60.83,68733.8532,120.3,-0.32617,0.00021,9.97466]
[1712684861585,60.83,68733.8532,120.3,-0.32617,0.00021,9.97466]
[1712684864898,60.83,68742.4129,120.3,-0.32432,0.00021,9.95279]
[1712684865146,60.83,68742.4129,120.3,-0.32432,0.00021,9.95279]
[1712684868086,60.82,68718.475,120.3,-0.32945,0.00022,10.01293]
[1712684869394,60.82,68722.1314,120.3,-0.32866,0.00021,10.00383]
[1712684869401,60.82,68722.1314,120.3,-0.32866,0.00021,10.00383]
[1712684869418,60.82,68722.1314,120.3,-0.32866,0.00021,10.00383]
[1712684869504,60.82,68722.1314,120.3,-0.32866,0.00021,10.00383]
[1712684871102,60.82,68722.2301,120.3,-0.32864,0.00021,10.00362]
[1712684876143,60.83,68704.9285,120.3,-0.33237,0.00022,10.04636]
[1712684881161,60.83,68707.1642,120.3,-0.33189,0.00022,10.04089]
[1712684886220,60.82,68706.3004,120.3,-0.33207,0.00022,10.04294]
[1712684888235,60.83,68721.8103,120.3,-0.32874,0.00021,10.00471]
[1712684889513,60.83,68724.6078,120.3,-0.32814,0.00021,9.99777]
[1712684889537,60.83,68724.6078,120.3,-0.32814,0.00021,9.99777]
[1712684889562,60.83,68724.6078,120.3,-0.32814,0.00021,9.99777]
[1712684890429,60.83,68721.6511,120.3,-0.32878,0.00021,10.00517]
[1712684890779,60.83,68721.6511,120.3,-0.32878,0.00021,10.00517]
[1712684892787,60.83,68719.9655,120.3,-0.32914,0.00021,10.00932]
[1712684892822,60.83,68719.9655,120.3,-0.32914,0.00021,10.00932]
[1712684892875,60.83,68719.9655,120.3,-0.32914,0.00021,10.00932]
[1712684894863,60.83,68732.0137,120.3,-0.32655,0.00021,9.97916]
[1712684895535,60.83,68735.3126,120.3,-0.32584,0.00021,9.9708]
[1712684895843,60.83,68735.3126,120.3,-0.32584,0.00021,9.9708]
[1712684896256,60.83,68735.3126,120.3,-0.32584,0.00021,9.9708]
[1712684896357,60.82,68730.7478,120.3,-0.32681,0.00021,9.98226]
[1712684896375,60.82,68730.7478,120.3,-0.32681,0.00021,9.98226]
[1712684896498,60.82,68730.7478,120.3,-0.32681,0.00021,9.98226]
[1712684896680,60.82,68730.7478,120.3,-0.32681,0.00021,9.98226]
[1712684899038,60.82,68740.8016,120.3,-0.32465,0.00021,9.95671]
[1712684899319,60.82,68741.4737,120.3,-0.32451,0.00021,9.95495]
[1712684899673,60.82,68741.4737,120.3,-0.32451,0.00021,9.95495]
[1712684899859,60.82,68741.4737,120.3,-0.32451,0.00021,9.95495]
[1712684901821,60.81,68729.6094,120.3,-0.32703,0.00021,9.98483]
[1712684904172,60.81,68729.6824,120.3,-0.32701,0.00021,9.9845]
[1712684904872,60.81,68729.9171,120.3,-0.32695,0.00021,9.98383]
[1712684905702,60.81,68735.0532,120.3,-0.32584,0.00021,9.97082]
[1712684906718,60.8,68734.5028,120.3,-0.32596,0.00021,9.97215]
[1712684907029,60.8,68734.5028,120.3,-0.32596,0.00021,9.97215]
[1712684907062,60.8,68734.5028,120.3,-0.32596,0.00021,9.97215]
[1712684908431,60.76,68733.0113,120.3,-0.32618,0.00021,9.97466]
[1712684908794,60.76,68733.0113,120.3,-0.32618,0.00021,9.97466]
[1712684909075,60.76,68733.0113,120.3,-0.32618,0.00021,9.97466]
[1712684909387,60.76,68733.0113,120.3,-0.32618,0.00021,9.97466]
[1712684909742,60.75,68735.0125,120.3,-0.3257,0.00021,9.96901]
[1712684909888,60.75,68735.0125,120.3,-0.3257,0.00021,9.96901]
[1712684910797,60.73,68735.256,120.3,-0.3256,0.00021,9.96783]
[1712684911367,60.73,68735.256,120.3,-0.3256,0.00021,9.96783]
[1712684911753,60.71,68737.9672,120.3,-0.32489,0.00021,9.95345]
[1712684917118,60.65,68742.5221,120.3,-0.32376,0.00021,9.93983]
[1712684918082,60.65,68747.9833,120.3,-0.32259,0.00021,9.92576]
[1712684920867,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684920873,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684920960,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684921215,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684921374,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684921457,60.65,68752.1458,120.3,-0.3217,0.00021,9.91497]
[1712684921582,60.65,68761.5516,120.3,-0.31969,0.00021,9.89047]
[1712684924934,60.65,68776.8604,120.3,-0.31644,0.00021,9.85009]
[1712684925650,60.65,68775.7125,120.3,-0.31668,0.00021,9.85316]
[1712684926212,60.65,68775.7125,120.3,-0.31668,0.00021,9.85316]
[1712684929534,60.65,68796.127,120.3,-0.31237,0.00021,9.79848]
[1712684931085,60.65,68796.549,120.3,-0.31229,0.00021,9.79739]
[1712684931141,60.65,68796.549,120.3,-0.31229,0.00021,9.79739]
[1712684936582,60.66,68811.8268,120.3,-0.3091,0.00021,9.75595]
[1712684941004,60.67,68813.236,120.3,-0.30882,0.00021,9.75235]
[1712684942088,60.67,68814.118,120.3,-0.30864,0.00021,9.74999]
[1712684942168,60.67,68814.118,120.3,-0.30864,0.00021,9.74999]
[1712684944638,60.68,68834.9019,120.3,-0.30432,0.00021,9.69231]
[1712684949673,60.69,68833.5842,120.3,-0.30463,0.00021,9.69647]
[1712684951058,60.69,68834.5626,120.3,-0.30443,0.00021,9.69382]
[1712684951066,60.69,68834.5626,120.3,-0.30443,0.00021,9.69382]
[1712684956722,60.7,68834.6446,120.3,-0.30444,0.00021,9.694]
[1712684960483,60.71,68835.1215,120.3,-0.30435,0.00021,9.69286]
[1712684960559,60.71,68835.1215,120.3,-0.30435,0.00021,9.69286]
[1712684960562,60.71,68835.1215,120.3,-0.30435,0.00021,9.69286]
[1712684960595,60.71,68835.1215,120.3,-0.30435,0.00021,9.69286]
[1712684961103,60.71,68835.4131,120.3,-0.3043,0.00021,9.69211]
[1712684961131,60.71,68835.4131,120.3,-0.3043,0.00021,9.69211]
[1712684962544,60.71,68840.5246,120.3,-0.30323,0.00021,9.67766]
[1712684963991,60.71,68839.3868,120.3,-0.30347,0.00021,9.68086]
[1712684964451,60.71,68833.6001,120.3,-0.30467,0.00021,9.69718]
[1712684968004,60.71,68820.1228,120.3,-0.30749,0.00021,9.73485]
[1712684968114,60.71,68820.1228,120.3,-0.30749,0.00021,9.73485]
[1712684968126,60.71,68820.1228,120.3,-0.30749,0.00021,9.73485]
[1712684968269,60.71,68820.1228,120.3,-0.30749,0.00021,9.73485]
[1712684968777,60.71,68820.1228,120.3,-0.30749,0.00021,9.73485]
[1712684969021,60.71,68823.2745,120.3,-0.30684,0.00021,9.72614]
[1712684969476,60.71,68823.2745,120.3,-0.30684,0.00021,9.72614]
[1712684969520,60.71,68823.2745,120.3,-0.30684,0.00021,9.72614]
[1712684971153,60.71,68836.8046,120.3,-0.30401,0.00021,9.68827]
[1712684976572,60.72,68821.1892,120.3,-0.30719,0.00021,9.72503]
[1712684978620,60.72,68821.4054,120.3,-0.30715,0.00021,9.72447]
[1712684978694,60.72,68821.4054,120.3,-0.30715,0.00021,9.72447]
[1712684978701,60.72,68821.4054,120.3,-0.30715,0.00021,9.72447]
[1712684978732,60.72,68821.4054,120.3,-0.30715,0.00021,9.72447]
[1712684979166,60.72,68815.221,120.3,-0.30844,0.00021,9.74159]
[1712684980532,60.72,68813.7245,120.3,-0.30876,0.00021,9.74577]
[1712684980571,60.72,68813.7245,120.3,-0.30876,0.00021,9.74577]
[1712684980645,60.72,68813.7245,120.3,-0.30876,0.00021,9.74577]
[1712684980672,60.72,68813.7245,120.3,-0.30876,0.00021,9.74577]
[1712684981204,60.72,68805.7815,120.3,-0.31043,0.00021,9.7676]
[1712684983459,60.72,68789.5946,120.3,-0.31384,0.00021,9.81157]
[1712684985683,60.72,68784.0852,120.3,-0.31501,0.00021,9.82636]
[1712684986177,60.72,68784.0852,120.3,-0.31501,0.00021,9.82636]
[1712684986369,60.72,68784.0852,120.3,-0.31501,0.00021,9.82636]
[1712684988430,60.72,68799.8656,120.3,-0.31168,0.00021,9.78386]
[1712684991246,60.73,68800.8727,120.3,-0.31147,0.00021,9.78119]
[1712684991300,60.73,68800.8727,120.3,-0.31147,0.00021,9.78119]
[1712684991993,60.73,68807.4985,120.3,-0.31009,0.00021,9.76316]
[1712684992885,60.73,68807.4985,120.3,-0.31009,0.00021,9.76316]
[1712684994430,60.73,68822.5237,120.3,-0.30694,0.00021,9.7218]
[1712684995871,60.73,68822.5237,120.3,-0.30694,0.00021,9.7218]
[1712684996620,60.73,68825.4926,120.3,-0.30633,0.00021,9.71358]
[1712685000058,60.72,68836.4507,120.3,-0.30403,0.00021,9.68269]
[1712685000081,60.72,68836.4507,120.3,-0.30403,0.00021,9.68269]
[1712685000421,60.72,68836.4507,120.3,-0.30403,0.00021,9.68269]
[1712685000697,60.72,68836.36,120.3,-0.30404,0.00021,9.68289]
[1712685001969,60.72,68836.36,120.3,-0.30404,0.00021,9.68289]
[1712685002108,60.72,68836.1367,120.3,-0.30408,0.00021,9.6834]
[1712685002170,60.72,68836.1367,120.3,-0.30408,0.00021,9.6834]
[1712685003055,60.72,68853.1919,120.3,-0.30053,0.00021,9.63498]
[1712685008089,60.71,68848.9206,120.3,-0.30138,0.00021,9.64664]
[1712685010700,60.7,68845.6806,120.3,-0.30204,0.00021,9.65567]
[1712685010753,60.7,68845.6806,120.3,-0.30204,0.00021,9.65567]
[1712685011791,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685011979,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012021,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012030,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012285,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012302,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012310,60.7,68846.7427,120.3,-0.30182,0.00021,9.6526]
[1712685012653,60.7,68848.9833,120.3,-0.30135,0.00021,9.64617]
[1712685012656,60.7,68848.9833,120.3,-0.30135,0.00021,9.64617]
[1712685014131,60.66,68864.6275,120.3,-0.29801,0.00021,9.59975]
[1712685015526,60.65,68864.6458,120.3,-0.29796,0.00021,9.59901]
[1712685017973,60.62,68869.7168,120.3,-0.29683,0.00021,9.58317]
[1712685020055,60.59,68869.8741,120.3,-0.29673,0.00021,9.5817]
[1712685020252,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020331,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020355,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020765,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020773,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020824,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685020952,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685021045,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685021363,60.58,68870.3493,120.3,-0.2966,0.00021,9.57983]
[1712685023197,60.53,68894.6734,120.3,-0.29146,0.0002,9.50609]
[1712685023509,60.53,68894.6734,120.3,-0.29146,0.0002,9.50609]
[1712685024497,60.53,68896.1528,120.3,-0.29114,0.0002,9.5013]
[1712685025134,60.53,68896.1528,120.3,-0.29114,0.0002,9.5013]
[1712685025264,60.53,68908.2336,120.3,-0.28867,0.0002,9.46509]
[1712685025271,60.53,68908.2336,120.3,-0.28867,0.0002,9.46509]
[1712685025288,60.53,68908.2336,120.3,-0.28867,0.0002,9.46509]
[1712685025602,60.53,68908.2336,120.3,-0.28867,0.0002,9.46509]
[1712685027920,60.51,68913.4315,120.3,-0.28756,0.0002,9.44863]
[1712685033266,60.41,68914.6039,120.3,-0.2869,0.0002,9.43306]
[1712685033301,60.41,68914.6039,120.3,-0.2869,0.0002,9.43306]
[1712685035511,60.38,68910.8778,120.3,-0.28758,0.0002,9.44301]
[1712685039821,60.3,68915.0298,120.3,-0.2865,0.0002,9.42689]
[1712685041025,60.29,68915.9301,120.3,-0.28627,0.0002,9.42331]
[1712685041085,60.29,68915.9301,120.3,-0.28627,0.0002,9.42331]
[1712685043201,60.25,68917.6901,120.3,-0.28581,0.0002,9.41645]
[1712685043520,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685043586,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685043638,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685043836,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685044020,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685044103,60.24,68916.4781,120.3,-0.28601,0.0002,9.41937]
[1712685044914,60.22,68917.1389,120.3,-0.28582,0.0002,9.41648]
[1712685045089,60.22,68917.1389,120.3,-0.28582,0.0002,9.41648]
[1712685045122,60.22,68917.1389,120.3,-0.28582,0.0002,9.41648]
[1712685045145,60.22,68917.1389,120.3,-0.28582,0.0002,9.41648]
[1712685045215,60.22,68917.1389,120.3,-0.28582,0.0002,9.41648]
[1712685046043,60.21,68928.3591,120.3,-0.2835,0.0002,9.3815]
[1712685046090,60.21,68928.3591,120.3,-0.2835,0.0002,9.3815]
[1712685050311,60.16,68914.6088,120.3,-0.28614,0.0002,9.4211]
[1712685051713,60.12,68911.3902,120.3,-0.2867,0.0002,9.42937]
[1712685055289,60.07,68903.5142,120.3,-0.28815,0.00021,9.45084]
[1712685055302,60.07,68903.5142,120.3,-0.28815,0.00021,9.45084]
[1712685060430,59.97,68907.7586,120.3,-0.28698,0.00021,9.43337]
[1712685063169,59.94,68905.1655,120.3,-0.28743,0.00021,9.43991]
[1712685063198,59.94,68905.1655,120.3,-0.28743,0.00021,9.43991]
[1712685063219,59.94,68905.1655,120.3,-0.28743,0.00021,9.43991]
[1712685064542,59.94,68895.9544,120.3,-0.28931,0.00021,9.4678]
[1712685065675,59.94,68895.9544,120.3,-0.28931,0.00021,9.4678]
[1712685067221,59.94,68889.1646,120.3,-0.29071,0.00021,9.48825]
[1712685067306,59.94,68889.1646,120.3,-0.29071,0.00021,9.48825]
[1712685069815,59.93,68893.3205,120.3,-0.28983,0.00021,9.47544]
[1712685071106,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685071141,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685071580,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685071601,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685071639,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685072422,59.93,68896.4166,120.3,-0.28919,0.00021,9.46601]
[1712685072559,59.93,68904.7732,120.3,-0.28745,0.00021,9.44024]
[1712685073091,59.93,68904.7732,120.3,-0.28745,0.00021,9.44024]
[1712685073175,59.93,68904.7732,120.3,-0.28745,0.00021,9.44024]
[1712685073352,59.93,68904.7732,120.3,-0.28745,0.00021,9.44024]
[1712685073394,59.93,68904.7732,120.3,-0.28745,0.00021,9.44024]
[1712685073574,59.92,68914.2506,120.3,-0.28548,0.0002,9.41079]
[1712685074125,59.92,68914.2506,120.3,-0.28548,0.0002,9.41079]
[1712685074472,59.92,68914.2506,120.3,-0.28548,0.0002,9.41079]
[1712685074489,59.92,68914.2506,120.3,-0.28548,0.0002,9.41079]
[1712685075537,59.9,68927.5514,120.3,-0.28271,0.0002,9.36874]
[1712685075544,59.9,68927.5514,120.3,-0.28271,0.0002,9.36874]
[1712685075677,59.9,68927.5514,120.3,-0.28271,0.0002,9.36874]
[1712685076727,59.88,68930.1689,120.3,-0.28211,0.0002,9.35951]
[1712685077176,59.88,68930.1689,120.3,-0.28211,0.0002,9.35951]
[1712685077448,59.88,68930.1689,120.3,-0.28211,0.0002,9.35951]
[1712685078397,59.88,68930.1689,120.3,-0.28211,0.0002,9.35951]
[1712685078439,59.85,68926.5955,120.3,-0.28276,0.0002,9.36946]
[1712685080886,59.82,68925.7285,120.3,-0.28285,0.0002,9.37072]
[1712685082831,59.8,68925.9493,120.3,-0.28272,0.0002,9.36869]
[1712685083313,59.8,68925.9493,120.3,-0.28272,0.0002,9.36869]
[1712685088172,59.76,68918.583,120.3,-0.28411,0.0002,9.38975]
[1712685089582,59.75,68922.2323,120.3,-0.28334,0.0002,9.37803]
[1712685089604,59.75,68922.2323,120.3,-0.28334,0.0002,9.37803]
[1712685090812,59.73,68927.1873,120.3,-0.28225,0.0002,9.36139]
[1712685090983,59.73,68927.1873,120.3,-0.28225,0.0002,9.36139]
[1712685091122,59.73,68927.1873,120.3,-0.28225,0.0002,9.36139]
[1712685093363,59.71,68928.1991,120.3,-0.28186,0.0002,9.34979]
[1712685095643,59.69,68930.075,120.3,-0.28142,0.0002,9.34297]
[1712685100753,59.64,68929.3881,120.3,-0.28141,0.0002,9.34268]
[1712685102970,59.62,68922.7263,120.3,-0.2827,0.0002,9.3625]
[1712685108807,59.61,68913.7183,120.3,-0.28453,0.00021,9.39019]
[1712685113842,59.6,68906.7999,120.3,-0.28593,0.00021,9.4113]
[1712685115817,59.6,68906.162,120.3,-0.28606,0.00021,9.41319]
[1712685115953,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685116435,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685116582,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685116688,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685116693,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685116830,59.6,68906.28,120.3,-0.28603,0.00021,9.41275]
[1712685121287,59.59,68893.077,120.3,-0.28873,0.00021,9.45277]
[1712685121715,59.59,68893.077,120.3,-0.28873,0.00021,9.45277]
[1712685126933,59.57,68894.9784,120.3,-0.28828,0.00021,9.44616]
[1712685127244,59.57,68894.9784,120.3,-0.28828,0.00021,9.44616]
[1712685127258,59.57,68894.9784,120.3,-0.28828,0.00021,9.44616]
[1712685129840,59.57,68892.579,120.3,-0.28877,0.00021,9.45336]
[1712685131925,59.57,68885.5542,120.3,-0.29023,0.00021,9.47476]
[1712685135139,59.57,68883.5213,120.3,-0.29064,0.00021,9.48088]
[1712685140267,59.56,68874.0905,120.3,-0.2926,0.00021,9.50926]
[1712685145757,59.56,68860.952,120.3,-0.29533,0.00021,9.54843]
[1712685146088,59.56,68860.8818,120.3,-0.29535,0.00021,9.5486]
[1712685149509,59.56,68856.6843,120.3,-0.29622,0.00021,9.56096]
[1712685151351,59.55,68855.7065,120.3,-0.29631,0.00021,9.55659]
[1712685152135,59.55,68853.2099,120.3,-0.29683,0.00021,9.56392]
[1712685152158,59.55,68853.2099,120.3,-0.29683,0.00021,9.56392]
[1712685152207,59.55,68853.2099,120.3,-0.29683,0.00021,9.56392]
[1712685156078,59.55,68840.4647,120.3,-0.29951,0.00021,9.60138]
[1712685156674,59.55,68843.1126,120.3,-0.29895,0.00021,9.59359]
[1712685157511,59.55,68848.886,120.3,-0.29774,0.00021,9.5766]
[1712685158214,59.55,68845.2476,120.3,-0.2985,0.00021,9.58731]
[1712685160478,59.55,68823.6194,120.3,-0.30307,0.00021,9.65024]
[1712685165083,59.54,68810.7339,120.3,-0.3058,0.00021,9.68691]
[1712685167090,59.54,68802.4757,120.3,-0.30756,0.00021,9.71037]
[1712685167114,59.54,68802.4757,120.3,-0.30756,0.00021,9.71037]
[1712685167118,59.54,68802.4757,120.3,-0.30756,0.00021,9.71037]
[1712685168118,59.54,68801.9992,120.3,-0.30766,0.00021,9.71173]
[1712685173222,59.56,68791.1298,120.3,-0.31003,0.00021,9.74282]
[1712685177154,59.56,68786.8376,120.3,-0.31096,0.00021,9.75489]
[1712685177612,59.56,68787.0421,120.3,-0.31092,0.00021,9.75437]
[1712685178072,59.56,68787.0421,120.3,-0.31092,0.00021,9.75437]
[1712685183327,59.57,68791.9985,120.3,-0.30989,0.00021,9.74102]
[1712685184086,59.57,68791.9985,120.3,-0.30989,0.00021,9.74102]
[1712685184403,59.57,68791.9985,120.3,-0.30989,0.00021,9.74102]
[1712685190378,59.58,68795.4461,120.3,-0.30918,0.00021,9.73179]
[1712685193917,59.59,68795.6462,120.3,-0.30915,0.00021,9.73136]
[1712685199438,59.58,68804.3406,120.3,-0.30728,0.00021,9.70674]
[1712685204473,59.58,68803.9764,120.3,-0.30734,0.00021,9.70759]
[1712685207790,59.58,68803.9707,120.3,-0.30734,0.00021,9.70747]
[1712685207974,59.58,68803.9707,120.3,-0.30734,0.00021,9.70747]
[1712685210524,59.57,68803.5635,120.3,-0.30742,0.00021,9.70853]
[1712685210626,59.57,68803.5635,120.3,-0.30742,0.00021,9.70853]
[1712685212530,59.57,68781.0992,120.3,-0.31212,0.00022,9.76405]
[1712685217565,59.56,68779.3572,120.3,-0.31246,0.00022,9.7684]
[1712685218644,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219050,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219091,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219117,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219211,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219242,59.55,68779.1406,120.3,-0.3125,0.00022,9.76893]
[1712685219750,59.55,68773.6213,120.3,-0.31369,0.00022,9.78416]
[1712685219804,59.55,68773.6213,120.3,-0.31369,0.00022,9.78416]
[1712685219922,59.55,68773.6213,120.3,-0.31369,0.00022,9.78416]
[1712685220197,59.55,68773.6213,120.3,-0.31369,0.00022,9.78416]
[1712685221649,59.56,68764.5297,120.3,-0.31566,0.00022,9.80906]
[1712685222225,59.56,68764.5297,120.3,-0.31566,0.00022,9.80906]
[1712685222235,59.56,68764.5297,120.3,-0.31566,0.00022,9.80906]
[1712685227314,59.56,68756.1337,120.3,-0.31749,0.00022,9.83192]
[1712685227845,59.56,68755.014,120.3,-0.31773,0.00022,9.83495]
[1712685228746,59.56,68753.351,120.3,-0.31809,0.00022,9.83943]
[1712685231431,59.56,68772.8195,120.3,-0.31388,0.00022,9.7866]
[1712685231520,59.56,68772.8195,120.3,-0.31388,0.00022,9.7866]
[1712685232351,59.56,68772.8195,120.3,-0.31388,0.00022,9.7866]
[1712685233415,59.56,68772.8195,120.3,-0.31388,0.00022,9.7866]
[1712685233821,59.56,68776.8409,120.3,-0.31302,0.00022,9.77562]
[1712685234184,59.56,68776.8409,120.3,-0.31302,0.00022,9.77562]
[1712685237430,59.56,68792.4218,120.3,-0.30966,0.00021,9.73214]
[1712685237846,59.56,68792.4218,120.3,-0.30966,0.00021,9.73214]
[1712685239266,59.56,68794.8407,120.3,-0.30913,0.00021,9.72528]
[1712685239788,59.55,68795.7627,120.3,-0.30893,0.00021,9.72262]
[1712685239805,59.55,68795.7627,120.3,-0.30893,0.00021,9.72262]
[1712685240105,59.55,68795.7627,120.3,-0.30893,0.00021,9.72262]
[1712685240299,59.55,68795.7627,120.3,-0.30893,0.00021,9.72262]
[1712685241548,59.55,68795.7627,120.3,-0.30893,0.00021,9.72262]
[1712685243511,59.54,68779.9957,120.3,-0.31228,0.00022,9.76615]
[1712685246586,59.54,68782.0017,120.3,-0.31184,0.00022,9.76039]
[1712685247538,59.53,68779.1724,120.3,-0.31244,0.00022,9.76812]
[1712685247896,59.53,68779.3808,120.3,-0.31239,0.00022,9.76745]
[1712685251397,59.53,68782.927,120.3,-0.31163,0.00022,9.75773]
[1712685252125,59.54,68794.6167,120.3,-0.30912,0.00021,9.72516]
[1712685252520,59.54,68794.6167,120.3,-0.30912,0.00021,9.72516]
[1712685253215,59.54,68798.2747,120.3,-0.30834,0.00021,9.71482]
[1712685256672,59.53,68799.8194,120.3,-0.308,0.00021,9.71032]
[1712685257945,59.53,68793.784,120.3,-0.30929,0.00021,9.72733]
[1712685258617,59.53,68793.4034,120.3,-0.30937,0.00021,9.72834]
[1712685263893,59.52,68790.1847,120.3,-0.31003,0.00021,9.73698]
[1712685268929,59.51,68791.5565,120.3,-0.30971,0.00021,9.73273]
[1712685273964,59.5,68801.5973,120.3,-0.30743,0.00021,9.697]
[1712685276650,59.5,68805.6985,120.3,-0.30654,0.00021,9.68524]
[1712685280211,59.49,68807.1201,120.3,-0.30623,0.00021,9.681]
[1712685284958,59.49,68789.582,120.3,-0.30997,0.00022,9.73026]
[1712685291088,59.47,68790.5367,120.3,-0.30972,0.00021,9.72706]
[1712685296125,59.46,68795.0994,120.3,-0.30872,0.00021,9.71389]
[1712685296189,59.46,68795.0994,120.3,-0.30872,0.00021,9.71389]
[1712685296627,59.46,68795.0994,120.3,-0.30872,0.00021,9.71389]
[1712685297467,59.46,68775.9485,120.3,-0.31284,0.00022,9.76722]
[1712685297555,59.46,68775.9485,120.3,-0.31284,0.00022,9.76722]
[1712685297691,59.46,68775.9485,120.3,-0.31284,0.00022,9.76722]
[1712685297714,59.46,68775.9485,120.3,-0.31284,0.00022,9.76722]
[1712685298063,59.46,68775.9485,120.3,-0.31284,0.00022,9.76722]
[1712685298303,59.46,68763.1015,120.3,-0.31561,0.00022,9.80237]
[1712685300185,59.45,68760.2734,120.3,-0.3162,0.00022,9.80985]
[1712685302056,59.45,68765.8395,120.3,-0.31499,0.00022,9.79458]
[1712685302169,59.45,68784.5523,120.3,-0.31094,0.00022,9.74285]
[1712685302425,59.45,68784.5523,120.3,-0.31094,0.00022,9.74285]
[1712685304013,59.45,68783.7308,120.3,-0.31112,0.00022,9.74509]
[1712685305848,59.45,68767.3559,120.3,-0.31465,0.00022,9.79033]
[1712685306918,59.45,68766.0307,120.3,-0.31494,0.00022,9.79401]
[1712685311232,59.45,68783.4072,120.3,-0.31121,0.00022,9.74629]
[1712685311366,59.45,68783.4072,120.3,-0.31121,0.00022,9.74629]
[1712685312037,59.45,68783.4072,120.3,-0.31121,0.00022,9.74629]
[1712685314058,59.46,68792.7104,120.3,-0.30922,0.00021,9.72039]
[1712685319287,59.45,68789.6094,120.3,-0.30987,0.00022,9.72886]
[1712685324108,59.45,68789.9346,120.3,-0.30978,0.00022,9.72773]
[1712685324170,59.45,68789.9346,120.3,-0.30978,0.00022,9.72773]
[1712685324446,59.45,68789.4518,120.3,-0.30988,0.00022,9.72903]
[1712685324497,59.45,68789.4518,120.3,-0.30988,0.00022,9.72903]
[1712685324536,59.45,68789.4518,120.3,-0.30988,0.00022,9.72903]
[1712685324623,59.45,68789.4518,120.3,-0.30988,0.00022,9.72903]
[1712685324826,59.45,68789.4518,120.3,-0.30988,0.00022,9.72903]
[1712685326321,59.44,68789.159,120.3,-0.30994,0.00022,9.72979]
[1712685326982,59.44,68779.7061,120.3,-0.31197,0.00022,9.75611]
[1712685332380,59.44,68782.5987,120.3,-0.31123,0.00022,9.7407]
[1712685334216,59.43,68783.4177,120.3,-0.31105,0.00022,9.73838]
[1712685339428,59.44,68784.4923,120.3,-0.31085,0.00022,9.73576]
[1712685339941,59.44,68784.4923,120.3,-0.31085,0.00022,9.73576]
[1712685340459,59.45,68784.1562,120.3,-0.31093,0.00022,9.73679]
[1712685340684,59.45,68784.1562,120.3,-0.31093,0.00022,9.73679]
[1712685340864,59.45,68784.1562,120.3,-0.31093,0.00022,9.73679]
[1712685341013,59.45,68784.1562,120.3,-0.31093,0.00022,9.73679]
[1712685341112,59.45,68784.1562,120.3,-0.31093,0.00022,9.73679]
[1712685342348,59.45,68783.3747,120.3,-0.3111,0.00022,9.73904]
[1712685342725,59.45,68793.8321,120.3,-0.30885,0.00021,9.7097]
[1712685343645,59.45,68797.9341,120.3,-0.30796,0.00021,9.69809]
[1712685344265,59.45,68797.9341,120.3,-0.30796,0.00021,9.69809]
[1712685345020,59.45,68802.2558,120.3,-0.30703,0.00021,9.6858]
[1712685345743,59.44,68796.1056,120.3,-0.30835,0.00021,9.70317]
[1712685345903,59.44,68796.1056,120.3,-0.30835,0.00021,9.70317]
[1712685346105,59.44,68796.1056,120.3,-0.30835,0.00021,9.70317]
[1712685348430,59.44,68819.2942,120.3,-0.30337,0.00021,9.6368]
[1712685352986,59.44,68822.4946,120.3,-0.30268,0.00021,9.62738]
[1712685354315,59.43,68823.5821,120.3,-0.30244,0.00021,9.62418]
[1712685359195,59.43,68821.9724,120.3,-0.30277,0.00021,9.62855]
[1712685361338,59.43,68821.579,120.3,-0.30285,0.00021,9.62963]
[1712685361347,59.43,68821.579,120.3,-0.30285,0.00021,9.62963]
[1712685361569,59.43,68821.579,120.3,-0.30285,0.00021,9.62963]
[1712685361686,59.42,68818.7892,120.3,-0.30344,0.00021,9.63762]
[1712685361767,59.42,68818.7892,120.3,-0.30344,0.00021,9.63762]
[1712685362787,59.42,68810.9785,120.3,-0.30509,0.00021,9.65995]
[1712685363015,59.42,68810.9785,120.3,-0.30509,0.00021,9.65995]
[1712685364098,59.42,68810.9785,120.3,-0.30509,0.00021,9.65995]
[1712685364179,59.42,68810.9785,120.3,-0.30509,0.00021,9.65995]
[1712685368640,59.42,68826.1013,120.3,-0.30186,0.00021,9.61612]
[1712685372642,59.42,68826.206,120.3,-0.30183,0.00021,9.61576]
[1712685373864,59.41,68821.4552,120.3,-0.30284,0.00021,9.62949]
[1712685374527,59.41,68821.4552,120.3,-0.30284,0.00021,9.62949]
[1712685376212,59.41,68812.6005,120.3,-0.30472,0.00021,9.65496]
[1712685376432,59.41,68812.6005,120.3,-0.30472,0.00021,9.65496]
[1712685377011,59.41,68801.2725,120.3,-0.30715,0.00021,9.68725]
[1712685378633,59.41,68788.9301,120.3,-0.30979,0.00022,9.72198]
[1712685383747,59.4,68792.9075,120.3,-0.30891,0.00022,9.71044]
[1712685388782,59.39,68796.9407,120.3,-0.30802,0.00021,9.69876]
[1712685389388,59.39,68796.9407,120.3,-0.30802,0.00021,9.69876]
[1712685389900,59.39,68796.9407,120.3,-0.30802,0.00021,9.69876]
[1712685391310,59.39,68799.7958,120.3,-0.3074,0.00021,9.69055]
[1712685395256,59.38,68792.6933,120.3,-0.30881,0.00022,9.70331]
[1712685400218,59.38,68793.4717,120.3,-0.30862,0.00022,9.7008]
[1712685400610,59.38,68793.4717,120.3,-0.30862,0.00022,9.7008]
[1712685400813,59.38,68793.4717,120.3,-0.30862,0.00022,9.7008]
[1712685403911,59.37,68799.2778,120.3,-0.30736,0.00021,9.68419]
[1712685403935,59.37,68799.2778,120.3,-0.30736,0.00021,9.68419]
[1712685404157,59.37,68799.2778,120.3,-0.30736,0.00021,9.68419]
[1712685404281,59.37,68799.2778,120.3,-0.30736,0.00021,9.68419]
[1712685409292,59.37,68801.0981,120.3,-0.30695,0.00021,9.67879]
[1712685409293,59.37,68801.0981,120.3,-0.30695,0.00021,9.67879]
[1712685409346,59.37,68801.0981,120.3,-0.30695,0.00021,9.67879]
[1712685414964,59.35,68803.9392,120.3,-0.30631,0.00021,9.67028]
[1712685417631,59.35,68804.1018,120.3,-0.30627,0.00021,9.66968]
[1712685417748,59.35,68804.1018,120.3,-0.30627,0.00021,9.66968]
[1712685423020,59.34,68815.6076,120.3,-0.30378,0.00021,9.63639]
[1712685428054,59.34,68812.6823,120.3,-0.30439,0.00021,9.64458]
[1712685433090,59.33,68814.904,120.3,-0.3039,0.00021,9.63798]
[1712685437436,59.33,68814.028,120.3,-0.30408,0.00021,9.64036]
[1712685437528,59.33,68814.028,120.3,-0.30408,0.00021,9.64036]
[1712685437562,59.33,68814.028,120.3,-0.30408,0.00021,9.64036]
[1712685437839,59.33,68814.028,120.3,-0.30408,0.00021,9.64036]
[1712685438936,59.33,68814.8344,120.3,-0.3039,0.00021,9.63799]
[1712685438990,59.33,68814.8344,120.3,-0.3039,0.00021,9.63799]
[1712685439086,59.33,68814.8344,120.3,-0.3039,0.00021,9.63799]
[1712685441051,59.33,68826.2496,120.3,-0.30146,0.00021,9.60479]
[1712685441230,59.33,68826.1455,120.3,-0.30148,0.00021,9.60506]
[1712685442799,59.33,68827.3947,120.3,-0.30121,0.00021,9.60138]
[1712685444174,59.32,68831.8286,120.3,-0.30026,0.00021,9.58833]
[1712685444218,59.32,68831.8286,120.3,-0.30026,0.00021,9.58833]
[1712685444773,59.32,68831.8286,120.3,-0.30026,0.00021,9.58833]
[1712685447914,59.32,68833.6082,120.3,-0.29987,0.00021,9.58286]
[1712685448637,59.32,68833.6348,120.3,-0.29986,0.00021,9.58269]
[1712685448910,59.32,68833.6348,120.3,-0.29986,0.00021,9.58269]
[1712685451965,59.31,68814.1225,120.3,-0.30389,0.00021,9.63199]
[1712685457938,59.29,68814.5003,120.3,-0.30376,0.00021,9.63022]
[1712685463299,59.28,68817.8152,120.3,-0.30301,0.00021,9.62004]
[1712685466593,59.27,68812.9372,120.3,-0.30404,0.00021,9.63385]
[1712685466627,59.27,68812.9372,120.3,-0.30404,0.00021,9.63385]
[1712685466898,59.27,68812.9372,120.3,-0.30404,0.00021,9.63385]
[1712685466915,59.27,68812.9372,120.3,-0.30404,0.00021,9.63385]
[1712685468866,59.26,68806.4757,120.3,-0.30541,0.00021,9.65227]
[1712685474377,59.25,68792.266,120.3,-0.30844,0.00022,9.69234]
[1712685479412,59.24,68793.1682,120.3,-0.30822,0.00022,9.68944]
[1712685484126,59.24,68793.7378,120.3,-0.30808,0.00022,9.68759]
[1712685489487,59.23,68785.7757,120.3,-0.30976,0.00022,9.70963]
[1712685494525,59.22,68790.9948,120.3,-0.30861,0.00022,9.69455]
[1712685496258,59.22,68791.5546,120.3,-0.30848,0.00022,9.6929]
[1712685496480,59.22,68791.5546,120.3,-0.30848,0.00022,9.6929]
[1712685501572,59.21,68798.0925,120.3,-0.30704,0.00022,9.67389]
[1712685506607,59.2,68798.1433,120.3,-0.30701,0.00022,9.67339]
[1712685511642,59.19,68797.9986,120.3,-0.30691,0.00022,9.66626]
[1712685516677,59.18,68798.2844,120.3,-0.30682,0.00022,9.66505]
[1712685517918,59.18,68798.2844,120.3,-0.30682,0.00022,9.66505]
[1712685517969,59.18,68798.2844,120.3,-0.30682,0.00022,9.66505]
[1712685519459,59.17,68802.7649,120.3,-0.30584,0.00022,9.65208]
[1712685521712,59.17,68817.6588,120.3,-0.30263,0.00021,9.60885]
[1712685524580,59.16,68820.4442,120.3,-0.30202,0.00021,9.6006]
[1712685525243,59.16,68820.4442,120.3,-0.30202,0.00021,9.6006]
[1712685530776,59.16,68830.2085,120.3,-0.29991,0.00021,9.57164]
[1712685535811,59.15,68829.9284,120.3,-0.29996,0.00021,9.57228]
[1712685535887,59.15,68829.9284,120.3,-0.29996,0.00021,9.57228]
[1712685538327,59.15,68829.0412,120.3,-0.30014,0.00021,9.57481]
[1712685538677,59.15,68829.0412,120.3,-0.30014,0.00021,9.57481]
[1712685538842,59.15,68829.0412,120.3,-0.30014,0.00021,9.57481]
[1712685538866,59.15,68829.0412,120.3,-0.30014,0.00021,9.57481]
[1712685541905,59.14,68838.9513,120.3,-0.29801,0.00021,9.54529]
[1712685543053,59.14,68832.1497,120.3,-0.29946,0.00021,9.56535]
[1712685546091,59.14,68820.4505,120.3,-0.30194,0.00021,9.59937]
[1712685548779,59.13,68825.8811,120.3,-0.30076,0.00021,9.5833]
[1712685549187,59.13,68827.2489,120.3,-0.30046,0.00021,9.5792]
[1712685552170,59.12,68826.8498,120.3,-0.30053,0.00021,9.58007]
[1712685553126,59.12,68827.797,120.3,-0.30032,0.00021,9.57719]
[1712685553511,59.12,68827.797,120.3,-0.30032,0.00021,9.57719]
[1712685554062,59.12,68825.7054,120.3,-0.30076,0.00021,9.58323]
[1712685554115,59.12,68825.7054,120.3,-0.30076,0.00021,9.58323]
[1712685554168,59.12,68825.7054,120.3,-0.30076,0.00021,9.58323]
[1712685559980,59.1,68829.5731,120.3,-0.29989,0.00021,9.57125]
[1712685560884,59.1,68829.5731,120.3,-0.29989,0.00021,9.57125]
[1712685562981,59.1,68827.5452,120.3,-0.30031,0.00021,9.57703]
[1712685563687,59.1,68827.3746,120.3,-0.30034,0.00021,9.57745]
[1712685565489,59.09,68826.68,120.3,-0.30048,0.00021,9.57932]
[1712685566504,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685566539,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685566617,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685566673,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685566795,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685566840,59.09,68828.8116,120.3,-0.30002,0.00021,9.57297]
[1712685567274,59.09,68823.8204,120.3,-0.30108,0.00021,9.58756]
[1712685567646,59.09,68823.8204,120.3,-0.30108,0.00021,9.58756]
[1712685567737,59.09,68823.8204,120.3,-0.30108,0.00021,9.58756]
[1712685567921,59.09,68823.8204,120.3,-0.30108,0.00021,9.58756]
[1712685570934,59.08,68822.4068,120.3,-0.30136,0.00021,9.59142]
[1712685570956,59.08,68822.4068,120.3,-0.30136,0.00021,9.59142]
[1712685571295,59.08,68823.2043,120.3,-0.30108,0.00021,9.58181]
[1712685571342,59.08,68823.2043,120.3,-0.30108,0.00021,9.58181]
[1712685571527,59.08,68823.2043,120.3,-0.30108,0.00021,9.58181]
[1712685572358,59.08,68824.4086,120.3,-0.30082,0.00021,9.57817]
[1712685573229,59.07,68824.6542,120.3,-0.30076,0.00021,9.57735]
[1712685576319,59.07,68824.8618,120.3,-0.30069,0.00021,9.57647]
[1712685580984,59.06,68819.715,120.3,-0.30177,0.00021,9.59124]
[1712685586167,59.05,68817.089,120.3,-0.3023,0.00021,9.59842]
[1712685591202,59.04,68813.9817,120.3,-0.30294,0.00022,9.60707]
[1712685593334,59.04,68811.7831,120.3,-0.3034,0.00022,9.6133]
[1712685593483,59.04,68811.7831,120.3,-0.3034,0.00022,9.6133]
[1712685593623,59.04,68811.7831,120.3,-0.3034,0.00022,9.6133]
[1712685594757,59.03,68805.1677,120.3,-0.30482,0.00022,9.63241]
[1712685599039,59.03,68810.4032,120.3,-0.30368,0.00022,9.61706]
[1712685602323,59.03,68811.7138,120.3,-0.30339,0.00022,9.61315]
[1712685603439,59.03,68815.5868,120.3,-0.30256,0.00021,9.60185]
[1712685604250,59.03,68815.5868,120.3,-0.30256,0.00021,9.60185]
[1712685605052,59.03,68810.864,120.3,-0.30357,0.00022,9.61557]
[1712685605542,59.02,68807.4876,120.3,-0.3043,0.00022,9.62532]
[1712685610708,59.02,68823.45,120.3,-0.30085,0.00021,9.57855]
[1712685610973,59.02,68823.45,120.3,-0.30085,0.00021,9.57855]
[1712685611265,59.02,68823.45,120.3,-0.30085,0.00021,9.57855]
[1712685611346,59.02,68824.4749,120.3,-0.30063,0.00021,9.5755]
[1712685611515,59.02,68824.4749,120.3,-0.30063,0.00021,9.5755]
[1712685612988,59.02,68832.9898,120.3,-0.29881,0.00021,9.55033]
[1712685615101,59.02,68839.4677,120.3,-0.29742,0.00021,9.53104]
[1712685616632,59.02,68840.9376,120.3,-0.2971,0.00021,9.5266]
[1712685620174,59.01,68836.5104,120.3,-0.29804,0.00021,9.53966]
[1712685622368,59.01,68847.7096,120.3,-0.29565,0.00021,9.50608]
[1712685622425,59.01,68864.571,120.3,-0.29207,0.00021,9.45506]
[1712685622602,59.01,68864.571,120.3,-0.29207,0.00021,9.45506]
[1712685622953,59.01,68864.571,120.3,-0.29207,0.00021,9.45506]
[1712685623968,59.01,68866.6724,120.3,-0.29163,0.00021,9.44868]
[1712685625097,59.01,68867.5238,120.3,-0.29145,0.00021,9.44606]
[1712685626208,59.01,68868.6532,120.3,-0.29121,0.00021,9.44259]
[1712685628690,59.01,68872.0022,120.3,-0.2905,0.00021,9.43233]
[1712685631148,59.01,68872.9676,120.3,-0.2903,0.00021,9.42936]
[1712685631320,59.01,68872.9676,120.3,-0.2903,0.00021,9.42936]
[1712685631336,59.01,68872.9676,120.3,-0.2903,0.00021,9.42936]
[1712685631449,59.01,68872.9676,120.3,-0.2903,0.00021,9.42936]
[1712685631729,59.01,68866.6709,120.3,-0.29152,0.00021,9.44138]
[1712685631960,59.01,68866.6709,120.3,-0.29152,0.00021,9.44138]
[1712685633453,59.01,68842.2463,120.3,-0.29669,0.00021,9.51511]
[1712685633539,59.01,68842.2463,120.3,-0.29669,0.00021,9.51511]
[1712685638570,59.0,68838.5668,120.3,-0.29746,0.00021,9.52584]
[1712685640934,59.0,68840.3155,120.3,-0.29708,0.00021,9.5205]
[1712685645198,59.0,68827.3637,120.3,-0.29984,0.00021,9.55879]
[1712685650023,58.99,68828.5608,120.3,-0.29957,0.00021,9.55513]
[1712685653886,58.99,68828.7758,120.3,-0.29952,0.00021,9.55441]
[1712685655248,58.99,68820.4828,120.3,-0.3013,0.00021,9.5788]
[1712685657431,58.97,68797.2216,120.3,-0.30626,0.00022,9.64566]
[1712685662710,58.97,68800.7518,120.3,-0.30548,0.00022,9.63523]
[1712685665297,58.96,68802.6591,120.3,-0.30506,0.00022,9.62962]
[1712685670433,58.96,68814.0117,120.3,-0.3026,0.00022,9.59652]
[1712685675533,58.96,68821.1848,120.3,-0.30105,0.00021,9.57537]
[1712685675688,58.96,68821.1848,120.3,-0.30105,0.00021,9.57537]
[1712685679831,58.95,68797.7496,120.3,-0.30609,0.00022,9.64333]
[1712685684865,58.94,68797.5554,120.3,-0.30611,0.00022,9.64356]
[1712685685637,58.94,68797.5554,120.3,-0.30611,0.00022,9.64356]
[1712685690906,58.94,68800.7087,120.3,-0.3054,0.00022,9.63418]
[1712685691866,58.94,68800.7087,120.3,-0.3054,0.00022,9.63418]
[1712685691966,58.94,68803.8694,120.3,-0.30462,0.00022,9.61784]
[1712685691989,58.94,68803.8694,120.3,-0.30462,0.00022,9.61784]
[1712685693050,58.93,68806.8567,120.3,-0.30397,0.00022,9.60914]
[1712685693357,58.93,68806.8567,120.3,-0.30397,0.00022,9.60914]
[1712685695637,58.93,68820.0437,120.3,-0.30112,0.00022,9.57053]
[1712685697655,58.93,68822.0058,120.3,-0.3007,0.00021,9.5647]
[1712685698165,58.93,68821.9069,120.3,-0.30071,0.00021,9.56496]
[1712685698307,58.93,68821.9069,120.3,-0.30071,0.00021,9.56496]
[1712685698859,58.93,68821.9069,120.3,-0.30071,0.00021,9.56496]
[1712685700521,58.93,68812.5462,120.3,-0.30272,0.00022,9.59229]
[1712685701272,58.93,68812.5462,120.3,-0.30272,0.00022,9.59229]
[1712685704639,58.92,68817.9308,120.3,-0.30155,0.00022,9.57638]
[1712685704815,58.92,68817.9308,120.3,-0.30155,0.00022,9.57638]
[1712685706843,58.92,68817.9798,120.3,-0.30153,0.00022,9.57617]
[1712685707590,58.92,68819.4834,120.3,-0.30121,0.00022,9.57171]
[1712685711066,58.92,68820.5264,120.3,-0.30097,0.00022,9.5685]
[1712685712253,58.92,68817.0703,120.3,-0.30172,0.00022,9.57862]
[1712685712558,58.92,68817.0703,120.3,-0.30172,0.00022,9.57862]
[1712685718051,58.91,68799.0657,120.3,-0.30559,0.00022,9.6308]
[1712685722231,58.9,68796.0837,120.3,-0.30621,0.00022,9.63907]
[1712685728167,58.85,68788.62,120.3,-0.30767,0.00022,9.65816]
[1712685729339,58.84,68790.0838,120.3,-0.30734,0.00022,9.65391]
[1712685729515,58.84,68790.0838,120.3,-0.30734,0.00022,9.65391]
[1712685735216,58.75,68781.3776,120.3,-0.30897,0.00022,9.67514]
[1712685739103,58.74,68784.4903,120.3,-0.30825,0.00022,9.66563]
[1712685741301,58.73,68786.5879,120.3,-0.30778,0.00022,9.65952]
[1712685741666,58.73,68798.2508,120.3,-0.30524,0.00022,9.62587]
[1712685741728,58.73,68798.2508,120.3,-0.30524,0.00022,9.62587]
[1712685741921,58.73,68798.2508,120.3,-0.30524,0.00022,9.62587]
[1712685742427,58.73,68798.2508,120.3,-0.30524,0.00022,9.62587]
[1712685744968,58.71,68814.4329,120.3,-0.30168,0.00022,9.57774]
[1712685749982,58.71,68817.2301,120.3,-0.30107,0.00022,9.56936]
[1712685755363,58.71,68822.2412,120.3,-0.29988,0.00022,9.54727]
[1712685755378,58.71,68822.2412,120.3,-0.29988,0.00022,9.54727]
[1712685758218,58.71,68828.4049,120.3,-0.29855,0.00022,9.52892]
[1712685758261,58.71,68828.4049,120.3,-0.29855,0.00022,9.52892]
[1712685759307,58.71,68831.3055,120.3,-0.29793,0.00021,9.52027]
[1712685759330,58.71,68831.3055,120.3,-0.29793,0.00021,9.52027]
[1712685760246,58.71,68832.646,120.3,-0.29764,0.00021,9.51624]
[1712685760708,58.71,68828.5333,120.3,-0.29852,0.00022,9.52855]
[1712685760715,58.71,68828.5333,120.3,-0.29852,0.00022,9.52855]
[1712685764490,58.71,68828.2075,120.3,-0.29859,0.00022,9.52952]
[1712685764880,58.71,68828.2075,120.3,-0.29859,0.00022,9.52952]
[1712685766624,58.71,68831.5181,120.3,-0.29788,0.00021,9.51956]
[1712685767998,58.71,68833.3767,120.3,-0.29747,0.00021,9.51395]
[1712685768323,58.71,68833.3767,120.3,-0.29747,0.00021,9.51395]
[1712685773493,58.69,68828.7178,120.3,-0.29844,0.00022,9.52739]
[1712685774668,58.69,68827.0633,120.3,-0.29879,0.00022,9.53223]
[1712685778568,58.69,68831.745,120.3,-0.29777,0.00021,9.51806]
[1712685783322,58.68,68822.931,120.3,-0.29965,0.00022,9.54412]
[1712685783456,58.68,68817.6858,120.3,-0.30078,0.00022,9.55959]
[1712685788597,58.67,68821.2846,120.3,-0.29998,0.00022,9.54868]
[1712685790217,58.67,68820.9368,120.3,-0.30006,0.00022,9.54967]
[1712685790379,58.67,68820.9368,120.3,-0.30006,0.00022,9.54967]
[1712685798008,58.67,68830.1744,120.3,-0.29806,0.00022,9.52203]
[1712685798413,58.67,68830.1744,120.3,-0.29806,0.00022,9.52203]
[1712685798746,58.67,68831.4164,120.3,-0.29779,0.00022,9.5183]
[1712685800811,58.67,68839.952,120.3,-0.29596,0.00021,9.49261]
[1712685805866,58.67,68836.7329,120.3,-0.29664,0.00021,9.50217]
[1712685806604,58.67,68836.7329,120.3,-0.29664,0.00021,9.50217]
[1712685807024,58.67,68836.7259,120.3,-0.29664,0.00021,9.50216]
[1712685812252,58.64,68827.3963,120.3,-0.29847,0.00022,9.52193]
[1712685817802,58.56,68831.885,120.3,-0.29726,0.00022,9.50491]
[1712685822836,58.5,68825.4404,120.3,-0.29845,0.00022,9.52142]
[1712685824752,58.48,68824.9104,120.3,-0.29853,0.00022,9.52238]
[1712685829885,58.43,68816.8653,120.3,-0.30012,0.00022,9.54432]
[1712685834920,58.37,68809.7682,120.3,-0.30149,0.00022,9.56289]
[1712685838641,58.34,68809.2885,120.3,-0.30149,0.00022,9.56282]
[1712685841619,58.32,68810.6736,120.3,-0.30114,0.00022,9.55812]
[1712685841976,58.32,68808.5688,120.3,-0.30159,0.00022,9.56426]
[1712685843910,58.32,68802.6877,120.3,-0.30287,0.00022,9.58161]
[1712685844462,58.32,68802.6877,120.3,-0.30287,0.00022,9.58161]
[1712685847088,58.32,68787.7823,120.3,-0.30613,0.00022,9.62527]
[1712685851500,58.32,68795.2485,120.3,-0.3045,0.00022,9.60347]
[1712685852579,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685853054,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685853103,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685853294,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685853376,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685854008,58.32,68795.7687,120.3,-0.30439,0.00022,9.602]
[1712685854630,58.32,68797.9395,120.3,-0.30391,0.00022,9.59568]
[1712685854756,58.32,68797.9395,120.3,-0.30391,0.00022,9.59568]
[1712685854808,58.32,68797.9395,120.3,-0.30391,0.00022,9.59568]
[1712685856476,58.32,68811.5415,120.3,-0.30095,0.00022,9.55553]
[1712685858612,58.33,68802.9459,120.3,-0.30283,0.00022,9.5811]
[1712685860406,58.33,68808.3822,120.3,-0.30165,0.00022,9.56511]
[1712685861056,58.33,68808.3822,120.3,-0.30165,0.00022,9.56511]
[1712685861578,58.33,68810.9707,120.3,-0.3011,0.00022,9.55748]
[1712685861608,58.33,68810.9707,120.3,-0.3011,0.00022,9.55748]
[1712685863483,58.33,68813.5758,120.3,-0.30053,0.00022,9.54973]
[1712685864550,58.33,68820.435,120.3,-0.29904,0.00022,9.52924]
[1712685864894,58.33,68820.435,120.3,-0.29904,0.00022,9.52924]
[1712685865644,58.33,68820.435,120.3,-0.29904,0.00022,9.52924]
[1712685866121,58.33,68820.435,120.3,-0.29904,0.00022,9.52924]
[1712685866144,58.34,68864.9114,120.3,-0.28948,0.00021,9.39341]
[1712685866218,58.34,68864.9114,120.3,-0.28948,0.00021,9.39341]
[1712685866805,58.34,68864.9114,120.3,-0.28948,0.00021,9.39341]
[1712685867735,58.34,68863.637,120.3,-0.28977,0.00021,9.39753]
[1712685868167,58.34,68859.791,120.3,-0.29059,0.00021,9.40956]
[1712685869215,58.34,68862.0978,120.3,-0.2901,0.00021,9.40244]
[1712685870443,58.34,68867.2327,120.3,-0.28901,0.00021,9.3865]
[1712685871598,58.34,68871.1042,120.3,-0.28808,0.00021,9.36718]
[1712685871713,58.34,68871.1042,120.3,-0.28808,0.00021,9.36718]
[1712685877220,58.35,68876.3891,120.3,-0.28696,0.00021,9.35067]
[1712685878720,58.35,68874.5011,120.3,-0.28736,0.00021,9.35662]
[1712685880206,58.35,68876.5331,120.3,-0.28693,0.00021,9.35025]
[1712685881550,58.35,68882.1645,120.3,-0.28574,0.00021,9.33252]
[1712685883460,58.35,68893.0088,120.3,-0.28345,0.00021,9.29815]
[1712685888273,58.35,68907.1369,120.3,-0.28048,0.00021,9.25305]
[1712685889386,58.35,68912.3632,120.3,-0.27939,0.00021,9.23628]
[1712685891050,58.36,68912.5077,120.3,-0.27936,0.00021,9.23588]
[1712685894218,58.36,68913.0048,120.3,-0.27927,0.00021,9.23442]
[1712685899374,58.36,68909.5737,120.3,-0.28,0.00021,9.24569]
[1712685901651,58.36,68899.0609,120.3,-0.28221,0.00021,9.27948]
[1712685902294,58.36,68899.0609,120.3,-0.28221,0.00021,9.27948]
[1712685902762,58.36,68897.1913,120.3,-0.28261,0.00021,9.28545]
[1712685902851,58.36,68897.1913,120.3,-0.28261,0.00021,9.28545]
[1712685908440,58.36,68889.1061,120.3,-0.28431,0.00021,9.31112]
[1712685908633,58.36,68889.1061,120.3,-0.28431,0.00021,9.31112]
[1712685909307,58.36,68889.1061,120.3,-0.28431,0.00021,9.31112]
[1712685911700,58.36,68893.8148,120.3,-0.28331,0.00021,9.29611]
[1712685916071,58.36,68876.8418,120.3,-0.2869,0.00021,9.34976]
[1712685922415,58.36,68890.5368,120.3,-0.28399,0.00021,9.3064]
[1712685926653,58.36,68896.8047,120.3,-0.28267,0.00021,9.28644]
[1712685926945,58.36,68896.8047,120.3,-0.28267,0.00021,9.28644]
[1712685932349,58.36,68907.5946,120.3,-0.28028,0.00021,9.24443]
[1712685934291,58.36,68910.2854,120.3,-0.27972,0.00021,9.23577]
[1712685936652,58.36,68911.9549,120.3,-0.27937,0.00021,9.23044]
[1712685938491,58.36,68911.0914,120.3,-0.27956,0.00021,9.23325]
[1712685938762,58.36,68910.9202,120.3,-0.27959,0.00021,9.23383]
[1712685939927,58.36,68911.9044,120.3,-0.27939,0.00021,9.23067]
[1712685941978,58.36,68911.8274,120.3,-0.27941,0.00021,9.23096]
[1712685943808,58.36,68912.9623,120.3,-0.27917,0.00021,9.22734]
[1712685944310,58.36,68912.9623,120.3,-0.27917,0.00021,9.22734]
[1712685945180,58.36,68921.3047,120.3,-0.27743,0.00021,9.2003]
[1712685950736,58.36,68922.2728,120.3,-0.27723,0.00021,9.19722]
[1712685951621,58.36,68922.2728,120.3,-0.27723,0.00021,9.19722]
[1712685956779,58.37,68923.8559,120.3,-0.27691,0.00021,9.19218]
[1712685960028,58.37,68923.0578,120.3,-0.27708,0.00021,9.19485]
[1712685962812,58.37,68915.4272,120.3,-0.27867,0.00021,9.21966]
[1712685964679,58.37,68911.8014,120.3,-0.27943,0.00021,9.23137]
[1712685969837,58.36,68899.0378,120.3,-0.28211,0.00021,9.27238]
[1712685974904,58.36,68894.7606,120.3,-0.28301,0.00021,9.2859]
[1712685974919,58.36,68894.7606,120.3,-0.28301,0.00021,9.2859]
[1712685977501,58.36,68892.9639,120.3,-0.28338,0.00021,9.29156]
[1712685977592,58.36,68892.9639,120.3,-0.28338,0.00021,9.29156]
[1712685982960,58.36,68883.0259,120.3,-0.28548,0.00021,9.32298]
[1712685987550,58.36,68889.8728,120.3,-0.28402,0.00021,9.30117]
[1712685992682,58.36,68892.1836,120.3,-0.28342,0.00021,9.28652]
[1712685997798,58.36,68894.6411,120.3,-0.28291,0.00021,9.27878]
[1712686000212,58.36,68883.6483,120.3,-0.28524,0.00021,9.31375]
[1712686005862,58.36,68882.9609,120.3,-0.28539,0.00021,9.31598]
[1712686006054,58.36,68882.9609,120.3,-0.28539,0.00021,9.31598]
[1712686006117,58.36,68882.9609,120.3,-0.28539,0.00021,9.31598]
[1712686011152,58.36,68885.0376,120.3,-0.28495,0.00021,9.30944]
[1712686011165,58.36,68885.1894,120.3,-0.28492,0.00021,9.30898]
[1712686017198,58.36,68883.5667,120.3,-0.28527,0.00021,9.31423]
[1712686020189,58.36,68881.7479,120.3,-0.28566,0.00021,9.32]
[1712686021654,58.36,68884.3437,120.3,-0.28511,0.00021,9.31178]
[1712686022044,58.36,68884.3437,120.3,-0.28511,0.00021,9.31178]
[1712686024291,58.36,68875.9539,120.3,-0.28689,0.00021,9.33822]
[1712686025452,58.36,68874.231,120.3,-0.28725,0.00021,9.34362]
[1712686026848,58.36,68873.1671,120.3,-0.28748,0.00021,9.34694]
[1712686026945,58.36,68873.1671,120.3,-0.28748,0.00021,9.34694]
[1712686027370,58.36,68871.5518,120.3,-0.28782,0.00021,9.35198]
[1712686030323,58.36,68865.8235,120.3,-0.28903,0.00021,9.36978]
[1712686030394,58.36,68865.8235,120.3,-0.28903,0.00021,9.36978]
[1712686031735,58.36,68867.4351,120.3,-0.28869,0.00021,9.36471]
[1712686032224,58.36,68867.4351,120.3,-0.28869,0.00021,9.36471]
[1712686032833,58.36,68867.8823,120.3,-0.28859,0.00021,9.36327]
[1712686033242,58.36,68867.8823,120.3,-0.28859,0.00021,9.36327]
[1712686038346,58.35,68870.9997,120.3,-0.28791,0.00021,9.35333]
[1712686043382,58.35,68871.2939,120.3,-0.28784,0.00021,9.35225]
[1712686043813,58.35,68871.2939,120.3,-0.28784,0.00021,9.35225]
[1712686043907,58.35,68871.2939,120.3,-0.28784,0.00021,9.35225]
[1712686049327,58.35,68867.0953,120.3,-0.28872,0.00021,9.36523]
[1712686049959,58.35,68868.0316,120.3,-0.28852,0.00021,9.36227]
[1712686049992,58.35,68868.0316,120.3,-0.28852,0.00021,9.36227]
[1712686050133,58.35,68868.0316,120.3,-0.28852,0.00021,9.36227]
[1712686053326,58.34,68858.6762,120.3,-0.29041,0.00021,9.38407]
[1712686053421,58.34,68858.6762,120.3,-0.29041,0.00021,9.38407]
[1712686058486,58.34,68852.9564,120.3,-0.29162,0.00021,9.40158]
[1712686062378,58.34,68852.104,120.3,-0.2918,0.00021,9.40409]
[1712686062494,58.34,68852.6436,120.3,-0.29168,0.00021,9.40238]
[1712686062532,58.34,68852.6436,120.3,-0.29168,0.00021,9.40238]
[1712686067904,58.33,68853.5723,120.3,-0.29146,0.00021,9.39918]
[1712686068864,58.33,68853.3755,120.3,-0.29149,0.00021,9.39971]
[1712686068898,58.33,68853.3755,120.3,-0.29149,0.00021,9.39971]
[1712686069097,58.33,68853.3755,120.3,-0.29149,0.00021,9.39971]
[1712686069393,58.33,68853.3755,120.3,-0.29149,0.00021,9.39971]
[1712686072595,58.32,68835.6532,120.3,-0.2953,0.00022,9.45394]
[1712686077621,58.32,68833.147,120.3,-0.29582,0.00022,9.46132]
[1712686078908,58.32,68830.9164,120.3,-0.2963,0.00022,9.46803]
[1712686079790,58.31,68830.0704,120.3,-0.29648,0.00022,9.47053]
[1712686081190,58.31,68829.2306,120.3,-0.29666,0.00022,9.47307]
[1712686081253,58.31,68829.2306,120.3,-0.29666,0.00022,9.47307]
[1712686081581,58.31,68829.2306,120.3,-0.29666,0.00022,9.47307]
[1712686081792,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686081924,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686081947,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686081981,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686082197,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686082581,58.31,68819.8944,120.3,-0.29869,0.00022,9.50122]
[1712686083151,58.31,68819.7881,120.3,-0.29871,0.00022,9.50151]
[1712686083153,58.31,68819.7881,120.3,-0.29871,0.00022,9.50151]
[1712686083213,58.31,68819.7881,120.3,-0.29871,0.00022,9.50151]
[1712686083239,58.31,68819.7881,120.3,-0.29871,0.00022,9.50151]
[1712686083274,58.31,68819.7881,120.3,-0.29871,0.00022,9.50151]
[1712686084241,58.31,68810.5709,120.3,-0.30071,0.00022,9.52903]
[1712686085607,58.31,68807.5099,120.3,-0.30138,0.00022,9.53811]
[1712686087151,58.31,68787.8158,120.3,-0.30568,0.00022,9.59594]
[1712686088946,58.31,68795.4689,120.3,-0.30399,0.00022,9.57344]
[1712686090069,58.31,68792.2276,120.3,-0.3047,0.00022,9.58294]
[1712686092487,58.3,68794.5049,120.3,-0.3042,0.00022,9.57621]
[1712686095153,58.3,68780.7324,120.3,-0.30722,0.00022,9.61624]
[1712686097137,58.3,68785.8851,120.3,-0.30607,0.00022,9.60116]
[1712686098111,58.3,68782.9339,120.3,-0.30672,0.00022,9.60969]
[1712686103810,58.29,68770.9128,120.3,-0.30934,0.00022,9.64395]
[1712686108845,58.28,68775.5521,120.3,-0.30829,0.00022,9.63026]
[1712686113880,58.27,68774.6444,120.3,-0.30836,0.00022,9.62534]
[1712686116894,58.26,68772.2942,120.3,-0.30887,0.00022,9.63197]
[1712686117068,58.26,68773.2529,120.3,-0.30865,0.00022,9.62914]
[1712686117337,58.26,68773.2529,120.3,-0.30865,0.00022,9.62914]
[1712686119921,58.25,68789.6262,120.3,-0.30501,0.00022,9.58107]
[1712686120033,58.25,68789.6262,120.3,-0.30501,0.00022,9.58107]
[1712686120129,58.25,68789.6262,120.3,-0.30501,0.00022,9.58107]
[1712686120342,58.25,68789.6262,120.3,-0.30501,0.00022,9.58107]
[1712686122249,58.25,68773.0075,120.3,-0.30866,0.00022,9.62922]
[1712686125018,58.24,68757.2715,120.3,-0.31213,0.00022,9.67392]
[1712686131558,58.22,68764.4315,120.3,-0.3105,0.00022,9.65295]
[1712686133697,58.22,68761.4734,120.3,-0.31114,0.00022,9.66121]
[1712686136627,58.19,68754.6507,120.3,-0.31256,0.00022,9.6793]
[1712686137358,58.18,68757.9306,120.3,-0.31182,0.00022,9.6699]
[1712686137811,58.18,68757.9306,120.3,-0.31182,0.00022,9.6699]
[1712686137860,58.18,68757.9306,120.3,-0.31182,0.00022,9.6699]
[1712686138296,58.18,68758.3261,120.3,-0.31173,0.00022,9.66867]
[1712686138745,58.18,68758.3261,120.3,-0.31173,0.00022,9.66867]
[1712686139053,58.18,68775.695,120.3,-0.30787,0.00022,9.61878]
[1712686139620,58.18,68775.695,120.3,-0.30787,0.00022,9.61878]
[1712686143688,58.17,68786.8304,120.3,-0.3054,0.00022,9.58613]
[1712686143865,58.17,68786.8304,120.3,-0.3054,0.00022,9.58613]
[1712686143929,58.17,68786.8304,120.3,-0.3054,0.00022,9.58613]
[1712686144050,58.17,68786.8304,120.3,-0.3054,0.00022,9.58613]
[1712686144246,58.17,68792.2333,120.3,-0.30421,0.00022,9.57022]
[1712686144253,58.17,68792.2333,120.3,-0.30421,0.00022,9.57022]
[1712686144425,58.17,68792.2333,120.3,-0.30421,0.00022,9.57022]
[1712686145097,58.16,68811.7658,120.3,-0.29988,0.00022,9.51155]
[1712686145243,58.16,68811.7658,120.3,-0.29988,0.00022,9.51155]
[1712686145344,58.16,68811.7658,120.3,-0.29988,0.00022,9.51155]
[1712686145719,58.16,68811.7658,120.3,-0.29988,0.00022,9.51155]
[1712686147118,58.14,68834.7428,120.3,-0.29485,0.00022,9.44144]
[1712686149747,58.15,68837.0595,120.3,-0.29435,0.00022,9.43444]
[1712686149880,58.15,68837.0595,120.3,-0.29435,0.00022,9.43444]
[1712686149887,58.15,68837.0595,120.3,-0.29435,0.00022,9.43444]
[1712686152152,58.14,68853.8628,120.3,-0.2907,0.00022,9.38222]
[1712686153750,58.14,68857.3193,120.3,-0.28996,0.00022,9.37147]
[1712686153755,58.14,68857.3193,120.3,-0.28996,0.00022,9.37147]
[1712686153781,58.14,68857.3193,120.3,-0.28996,0.00022,9.37147]
[1712686159200,58.14,68860.0976,120.3,-0.28936,0.00021,9.36265]
[1712686164235,58.13,68859.9525,120.3,-0.28937,0.00021,9.36287]
[1712686169265,58.13,68861.3875,120.3,-0.28905,0.00021,9.35824]
[1712686169318,58.13,68861.3752,120.3,-0.28905,0.00021,9.35825]
[1712686169422,58.13,68861.3752,120.3,-0.28905,0.00021,9.35825]
[1712686169542,58.13,68861.3752,120.3,-0.28905,0.00021,9.35825]
[1712686169765,58.13,68861.3752,120.3,-0.28905,0.00021,9.35825]
[1712686171818,58.13,68878.5082,120.3,-0.28527,0.00021,9.29675]
[1712686172073,58.13,68878.5082,120.3,-0.28527,0.00021,9.29675]
[1712686172122,58.13,68878.5082,120.3,-0.28527,0.00021,9.29675]
[1712686172293,58.13,68888.1115,120.3,-0.28322,0.00021,9.26607]
[1712686172426,58.13,68888.1115,120.3,-0.28322,0.00021,9.26607]
[1712686172455,58.13,68888.1115,120.3,-0.28322,0.00021,9.26607]
[1712686174219,58.13,68900.8896,120.3,-0.28051,0.00021,9.22488]
[1712686174264,58.13,68900.8896,120.3,-0.28051,0.00021,9.22488]
[1712686175982,58.13,68902.4707,120.3,-0.28017,0.00021,9.21967]
[1712686175993,58.13,68902.4707,120.3,-0.28017,0.00021,9.21967]
[1712686177458,58.12,68900.1415,120.3,-0.28065,0.00021,9.22714]
[1712686177469,58.12,68900.1415,120.3,-0.28065,0.00021,9.22714]
[1712686178016,58.12,68900.1415,120.3,-0.28065,0.00021,9.22714]
[1712686178843,58.12,68896.7059,120.3,-0.28138,0.00021,9.23821]
[1712686179560,58.12,68893.4981,120.3,-0.28206,0.00021,9.24851]
[1712686181185,58.12,68892.4959,120.3,-0.28227,0.00021,9.25169]
[1712686182146,58.12,68892.9704,120.3,-0.28217,0.00021,9.25013]
[1712686185816,58.12,68880.3746,120.3,-0.28483,0.00021,9.29019]
[1712686185895,58.12,68880.3746,120.3,-0.28483,0.00021,9.29019]
[1712686189610,58.11,68871.7113,120.3,-0.28666,0.00021,9.31742]
[1712686191807,58.11,68873.2446,120.3,-0.28633,0.00021,9.31247]
[1712686192129,58.11,68873.2446,120.3,-0.28633,0.00021,9.31247]
[1712686192978,58.11,68874.1822,120.3,-0.28613,0.00021,9.30948]
[1712686194027,58.11,68879.3258,120.3,-0.28503,0.00021,9.2931]
[1712686197754,58.1,68870.5536,120.3,-0.28689,0.00021,9.3208]
[1712686202927,58.1,68861.4718,120.3,-0.28884,0.00021,9.34934]
[1712686203628,58.1,68858.6925,120.3,-0.28944,0.00022,9.35804]
[1712686204631,58.1,68853.8931,120.3,-0.29047,0.00022,9.37302]
[1712686205038,58.1,68853.8931,120.3,-0.29047,0.00022,9.37302]
[1712686205849,58.1,68849.516,120.3,-0.29141,0.00022,9.38666]
[1712686207636,58.1,68846.6556,120.3,-0.29203,0.00022,9.39561]
[1712686211569,58.11,68863.3582,120.3,-0.28845,0.00021,9.34365]
[1712686216598,58.11,68858.9601,120.3,-0.28941,0.00022,9.35766]
[1712686221635,58.12,68850.3413,120.3,-0.29128,0.00022,9.38473]
[1712686223992,58.12,68853.9708,120.3,-0.2905,0.00022,9.37348]
[1712686225163,58.12,68850.2562,120.3,-0.2913,0.00022,9.38506]
[1712686230518,58.12,68837.8568,120.3,-0.29399,0.00022,9.4235]
[1712686231570,58.12,68837.8568,120.3,-0.29399,0.00022,9.4235]
[1712686233053,58.12,68836.5817,120.3,-0.29416,0.00022,9.42016]
[1712686234043,58.12,68835.337,120.3,-0.29443,0.00022,9.42399]
[1712686238997,58.12,68825.7381,120.3,-0.29652,0.00022,9.45343]
[1712686242813,58.13,68823.9363,120.3,-0.29692,0.00022,9.45905]
[1712686245489,58.13,68825.3924,120.3,-0.29662,0.00022,9.45476]
[1712686249950,58.13,68819.7449,120.3,-0.29786,0.00022,9.47208]
[1712686253457,58.14,68820.8512,120.3,-0.29762,0.00022,9.46883]
[1712686254522,58.14,68821.2711,120.3,-0.29754,0.00022,9.46759]
[1712686254527,58.14,68821.2711,120.3,-0.29754,0.00022,9.46759]
[1712686259915,58.14,68830.0281,120.3,-0.29564,0.00022,9.44111]
[1712686262126,58.14,68827.4976,120.3,-0.29619,0.00022,9.44886]
[1712686263012,58.14,68827.4976,120.3,-0.29619,0.00022,9.44886]
[1712686263169,58.14,68827.4976,120.3,-0.29619,0.00022,9.44886]
[1712686268977,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270269,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270439,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270589,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270648,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270763,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686270922,58.14,68821.0285,120.3,-0.29761,0.00022,9.46866]
[1712686271658,58.14,68819.2518,120.3,-0.298,0.00022,9.47406]
[1712686272097,58.15,68819.2605,120.3,-0.298,0.00022,9.47406]
[1712686272431,58.15,68838.5076,120.3,-0.29382,0.00022,9.41545]
[1712686273012,58.15,68845.1261,120.3,-0.29239,0.00022,9.39511]
[1712686273277,58.15,68845.1261,120.3,-0.29239,0.00022,9.39511]
[1712686273649,58.15,68845.1261,120.3,-0.29239,0.00022,9.39511]
[1712686274335,58.15,68848.6725,120.3,-0.29163,0.00022,9.38417]
[1712686274649,58.15,68848.6725,120.3,-0.29163,0.00022,9.38417]
[1712686279668,58.16,68858.7476,120.3,-0.28948,0.00022,9.35314]
[1712686279898,58.16,68858.7476,120.3,-0.28948,0.00022,9.35314]
[1712686280867,58.16,68857.8617,120.3,-0.28968,0.00022,9.35598]
[1712686281669,58.16,68864.8323,120.3,-0.28819,0.00021,9.3342]
[1712686281676,58.16,68864.8323,120.3,-0.28819,0.00021,9.3342]
[1712686287103,58.16,68859.6296,120.3,-0.28932,0.00021,9.35074]
[1712686288010,58.16,68859.6296,120.3,-0.28932,0.00021,9.35074]
[1712686290192,58.17,68857.7472,120.3,-0.28973,0.00022,9.35674]
[1712686290196,58.17,68857.7472,120.3,-0.28973,0.00022,9.35674]
[1712686292783,58.17,68856.5544,120.3,-0.28988,0.00022,9.35324]
[1712686293793,58.17,68863.4518,120.3,-0.2884,0.00021,9.3317]
[1712686294096,58.17,68863.4518,120.3,-0.2884,0.00021,9.3317]
[1712686294108,58.17,68863.4518,120.3,-0.2884,0.00021,9.3317]
[1712686296263,58.17,68874.3689,120.3,-0.28607,0.00021,9.2974]
[1712686301835,58.18,68863.376,120.3,-0.28844,0.00021,9.3322]
[1712686307329,58.18,68865.5927,120.3,-0.28797,0.00021,9.32539]
[1712686312550,58.18,68852.3866,120.3,-0.29081,0.00022,9.36668]
[1712686314876,58.18,68850.9454,120.3,-0.29112,0.00022,9.37113]
[1712686315688,58.18,68850.7354,120.3,-0.29116,0.00022,9.37176]
[1712686319227,58.18,68837.9877,120.3,-0.29392,0.00022,9.41117]
[1712686324365,58.18,68838.4702,120.3,-0.29382,0.00022,9.40979]
[1712686329398,58.18,68839.5194,120.3,-0.2936,0.00022,9.40665]
[1712686334438,58.18,68832.5237,120.3,-0.29512,0.00022,9.42816]
[1712686334977,58.18,68832.5237,120.3,-0.29512,0.00022,9.42816]
[1712686337439,58.18,68820.4498,120.3,-0.29775,0.00022,9.46485]
[1712686341437,58.18,68814.4903,120.3,-0.29905,0.00022,9.48286]
[1712686341952,58.18,68814.4903,120.3,-0.29905,0.00022,9.48286]
[1712686347524,58.19,68828.5832,120.3,-0.296,0.00022,9.44049]
[1712686348189,58.19,68828.5832,120.3,-0.296,0.00022,9.44049]
[1712686353532,58.2,68833.8255,120.3,-0.29478,0.00022,9.41755]
[1712686353973,58.2,68833.8255,120.3,-0.29478,0.00022,9.41755]
[1712686354347,58.2,68833.8255,120.3,-0.29478,0.00022,9.41755]
[1712686355163,58.2,68834.6961,120.3,-0.29459,0.00022,9.41496]
[1712686360615,58.21,68839.2842,120.3,-0.29362,0.00022,9.40118]
[1712686361567,58.21,68839.2842,120.3,-0.29362,0.00022,9.40118]
[1712686361699,58.21,68838.8015,120.3,-0.29373,0.00022,9.40271]
[1712686362505,58.21,68845.1079,120.3,-0.29236,0.00022,9.38332]
[1712686364681,58.21,68853.4362,120.3,-0.29057,0.00022,9.35754]
[1712686364727,58.21,68853.4362,120.3,-0.29057,0.00022,9.35754]
[1712686365037,58.21,68853.4362,120.3,-0.29057,0.00022,9.35754]
[1712686365078,58.21,68853.4362,120.3,-0.29057,0.00022,9.35754]
[1712686368430,58.21,68828.5737,120.3,-0.29596,0.00022,9.4342]
[1712686373498,58.21,68829.0014,120.3,-0.29587,0.00022,9.43298]
[1712686378424,58.22,68832.9177,120.3,-0.29503,0.00022,9.42117]
[1712686378447,58.22,68832.9177,120.3,-0.29503,0.00022,9.42117]
[1712686378500,58.22,68832.9177,120.3,-0.29503,0.00022,9.42117]
[1712686381435,58.22,68842.2903,120.3,-0.293,0.00022,9.39248]
[1712686387235,58.22,68830.5003,120.3,-0.29557,0.00022,9.42877]
[1712686387685,58.22,68830.5003,120.3,-0.29557,0.00022,9.42877]
[1712686388533,58.22,68828.4689,120.3,-0.29601,0.00022,9.43494]
[1712686393849,58.22,68810.604,120.3,-0.29991,0.00022,9.48899]
[1712686398883,58.22,68810.7383,120.3,-0.29989,0.00022,9.48859]
[1712686399155,58.22,68810.7383,120.3,-0.29989,0.00022,9.48859]
[1712686401477,58.22,68818.3525,120.3,-0.29822,0.00022,9.46574]
[1712686403232,58.23,68818.11,120.3,-0.29828,0.00022,9.46652]
[1712686404585,58.23,68814.6962,120.3,-0.29903,0.00022,9.47688]
[1712686404676,58.23,68814.6962,120.3,-0.29903,0.00022,9.47688]
[1712686409971,58.23,68821.3347,120.3,-0.2976,0.00022,9.45714]
[1712686409985,58.23,68821.3347,120.3,-0.2976,0.00022,9.45714]
[1712686410199,58.23,68821.3347,120.3,-0.2976,0.00022,9.45714]
[1712686410276,58.23,68821.3347,120.3,-0.2976,0.00022,9.45714]
[1712686410317,58.23,68821.3347,120.3,-0.2976,0.00022,9.45714]
[1712686414517,58.24,68816.3211,120.3,-0.2986,0.00022,9.46522]
[1712686415636,58.24,68815.7966,120.3,-0.29872,0.00022,9.46685]
[1712686415662,58.24,68815.7966,120.3,-0.29872,0.00022,9.46685]
[1712686415704,58.24,68815.7966,120.3,-0.29872,0.00022,9.46685]
[1712686417667,58.24,68817.2698,120.3,-0.2984,0.00022,9.46245]
[1712686423063,58.24,68828.295,120.3,-0.29601,0.00022,9.42919]
[1712686427907,58.24,68825.2752,120.3,-0.29667,0.00022,9.43842]
[1712686432572,58.25,68822.9751,120.3,-0.29717,0.00022,9.44541]
[1712686432887,58.25,68822.9751,120.3,-0.29717,0.00022,9.44541]
[1712686433147,58.25,68825.2116,120.3,-0.29669,0.00022,9.43864]
[1712686434687,58.25,68825.5858,120.3,-0.29661,0.00022,9.43752]
[1712686440182,58.25,68821.097,120.3,-0.29758,0.00022,9.45113]
[1712686440434,58.25,68821.097,120.3,-0.29758,0.00022,9.45113]
[1712686446225,58.25,68829.6169,120.3,-0.29574,0.00022,9.42537]
[1712686451914,58.25,68827.2947,120.3,-0.29625,0.00022,9.43251]
[1712686457307,58.25,68829.6351,120.3,-0.29575,0.00022,9.42552]
[1712686462337,58.25,68828.4261,120.3,-0.29601,0.00022,9.42928]
[1712686463822,58.25,68828.5581,120.3,-0.29599,0.00022,9.4289]
[1712686464519,58.26,68828.6001,120.3,-0.29598,0.00022,9.42879]
[1712686470393,58.26,68825.0568,120.3,-0.29676,0.00022,9.43964]
[1712686474434,58.26,68828.2651,120.3,-0.29596,0.00022,9.42268]
[1712686475371,58.26,68828.2651,120.3,-0.29596,0.00022,9.42268]
[1712686475585,58.26,68830.9127,120.3,-0.29538,0.00022,9.41464]
[1712686477399,58.26,68830.9127,120.3,-0.29538,0.00022,9.41464]
[1712686477444,58.26,68849.8723,120.3,-0.29128,0.00022,9.3564]
[1712686482479,58.26,68855.2419,120.3,-0.29013,0.00022,9.33988]
[1712686485035,58.26,68849.2746,120.3,-0.29142,0.00022,9.35845]
[1712686485622,58.26,68848.052,120.3,-0.29169,0.00022,9.36224]
[1712686490627,58.27,68836.9752,120.3,-0.29409,0.00022,9.39643]
[1712686491218,58.27,68836.9752,120.3,-0.29409,0.00022,9.39643]
[1712686492471,58.27,68835.4749,120.3,-0.29441,0.00022,9.40104]
[1712686494160,58.27,68831.4269,120.3,-0.29529,0.00022,9.41344]
[1712686494476,58.27,68816.4929,120.3,-0.29855,0.00022,9.4587]
[1712686496371,58.27,68807.2848,120.3,-0.30056,0.00022,9.48629]
[1712686501277,58.27,68794.8725,120.3,-0.30329,0.00022,9.5231]
[1712686504892,58.27,68789.0348,120.3,-0.30457,0.00022,9.54023]
[1712686505505,58.27,68789.0348,120.3,-0.30457,0.00022,9.54023]
[1712686508675,58.27,68785.976,120.3,-0.30525,0.00022,9.54935]
[1712686513689,58.27,68789.7294,120.3,-0.30444,0.00022,9.5385]
[1712686513730,58.27,68787.1603,120.3,-0.30501,0.00022,9.54605]
[1712686516480,58.28,68788.2132,120.3,-0.30478,0.00022,9.54301]
[1712686521754,58.28,68783.9151,120.3,-0.30574,0.00022,9.55578]
[1712686522778,58.28,68786.4405,120.3,-0.30519,0.00022,9.54846]
[1712686528136,58.29,68800.4057,120.3,-0.30213,0.00022,9.5076]
[1712686528166,58.29,68800.4057,120.3,-0.30213,0.00022,9.5076]
[1712686531492,58.29,68788.1727,120.3,-0.30483,0.00022,9.54376]
[1712686536540,58.3,68781.8447,120.3,-0.30614,0.00022,9.55521]
[1712686541894,58.3,68781.5347,120.3,-0.30622,0.00022,9.55628]
[1712686546418,58.3,68779.7349,120.3,-0.30663,0.00022,9.56166]
[1712686549994,58.31,68781.8673,120.3,-0.30617,0.00022,9.55562]
[1712686550910,58.31,68781.8673,120.3,-0.30617,0.00022,9.55562]
[1712686552452,58.31,68782.9046,120.3,-0.30594,0.00022,9.55266]
[1712686552921,58.31,68782.9046,120.3,-0.30594,0.00022,9.55266]
[1712686554184,58.31,68795.8629,120.3,-0.30309,0.00022,9.51477]
[1712686556305,58.31,68797.9323,120.3,-0.30265,0.00022,9.50877]
[1712686556402,58.31,68797.9323,120.3,-0.30265,0.00022,9.50877]
[1712686556457,58.31,68797.9323,120.3,-0.30265,0.00022,9.50877]
[1712686558871,58.32,68795.7429,120.3,-0.30313,0.00022,9.51531]
[1712686560574,58.32,68791.2488,120.3,-0.30413,0.00022,9.52859]
[1712686562048,58.32,68787.6264,120.3,-0.30492,0.00022,9.53921]
[1712686562451,58.32,68787.6264,120.3,-0.30492,0.00022,9.53921]
[1712686562600,58.32,68787.6264,120.3,-0.30492,0.00022,9.53921]
[1712686564351,58.32,68799.2938,120.3,-0.30236,0.00022,9.5049]
[1712686566424,58.32,68803.5311,120.3,-0.30143,0.00022,9.49236]
[1712686568160,58.32,68803.8429,120.3,-0.30136,0.00022,9.49145]
[1712686568211,58.32,68803.8429,120.3,-0.30136,0.00022,9.49145]
[1712686569913,58.32,68810.2225,120.3,-0.29997,0.00022,9.47246]
[1712686569939,58.32,68810.2225,120.3,-0.29997,0.00022,9.47246]
[1712686570401,58.32,68810.2225,120.3,-0.29997,0.00022,9.47246]
[1712686575218,58.32,68801.9158,120.3,-0.30179,0.00022,9.49729]
[1712686577995,58.32,68799.6098,120.3,-0.3023,0.00022,9.50417]
[1712686579091,58.32,68793.9293,120.3,-0.30355,0.00022,9.52097]
[1712686582060,58.33,68800.0487,120.3,-0.30222,0.00022,9.50298]
[1712686587215,58.33,68783.9695,120.3,-0.30576,0.00022,9.55027]
[1712686592237,58.32,68780.6854,120.3,-0.30638,0.00022,9.55254]
[1712686593159,58.32,68783.8785,120.3,-0.30567,0.00022,9.54323]
[1712686593545,58.32,68785.8739,120.3,-0.30523,0.00022,9.53741]
[1712686594581,58.32,68785.8739,120.3,-0.30523,0.00022,9.53741]
[1712686595060,58.32,68785.8739,120.3,-0.30523,0.00022,9.53741]
[1712686596432,58.33,68801.5222,120.3,-0.30179,0.00022,9.49137]
[1712686597161,58.33,68801.5222,120.3,-0.30179,0.00022,9.49137]
[1712686600263,58.33,68809.7594,120.3,-0.29999,0.00022,9.46693]
[1712686604184,58.33,68811.3963,120.3,-0.29964,0.00022,9.46217]
[1712686604564,58.33,68812.865,120.3,-0.29932,0.00022,9.45781]
[1712686604570,58.33,68812.865,120.3,-0.29932,0.00022,9.45781]
[1712686605248,58.33,68812.865,120.3,-0.29932,0.00022,9.45781]
[1712686610376,58.34,68816.0705,120.3,-0.29864,0.00022,9.44846]
[1712686613815,58.34,68816.781,120.3,-0.29849,0.00022,9.44647]
[1712686613844,58.34,68816.781,120.3,-0.29849,0.00022,9.44647]
[1712686619439,58.34,68818.7975,120.3,-0.29806,0.00022,9.44049]
[1712686624473,58.35,68818.2787,120.3,-0.29818,0.00022,9.44215]
[1712686626672,58.35,68820.8319,120.3,-0.29762,0.00022,9.43448]
[1712686632479,58.35,68825.1193,120.3,-0.29669,0.00022,9.42151]
[1712686635714,58.35,68832.862,120.3,-0.29501,0.00022,9.398]
[1712686635866,58.35,68832.862,120.3,-0.29501,0.00022,9.398]
[1712686636542,58.35,68832.862,120.3,-0.29501,0.00022,9.398]
[1712686636855,58.35,68837.6062,120.3,-0.29398,0.00022,9.38348]
[1712686637711,58.35,68842.5715,120.3,-0.2929,0.00022,9.36823]
[1712686637895,58.35,68842.5715,120.3,-0.2929,0.00022,9.36823]
[1712686638087,58.35,68842.5715,120.3,-0.2929,0.00022,9.36823]
[1712686638480,58.35,68850.0347,120.3,-0.29129,0.00022,9.34522]
[1712686638721,58.35,68850.0347,120.3,-0.29129,0.00022,9.34522]
[1712686642939,58.35,68840.8916,120.3,-0.29326,0.00022,9.37339]
[1712686643275,58.35,68840.8916,120.3,-0.29326,0.00022,9.37339]
[1712686644422,58.35,68841.4891,120.3,-0.29313,0.00022,9.37155]
[1712686645427,58.35,68846.6044,120.3,-0.29203,0.00022,9.3558]
[1712686645462,58.35,68846.6044,120.3,-0.29203,0.00022,9.3558]
[1712686648263,58.35,68849.4193,120.3,-0.29142,0.00022,9.34713]
[1712686648310,58.35,68849.4193,120.3,-0.29142,0.00022,9.34713]
[1712686650426,58.35,68843.34,120.3,-0.29274,0.00022,9.36588]
[1712686653967,58.34,68838.8324,120.3,-0.2936,0.00022,9.37238]
[1712686659719,58.34,68836.2266,120.3,-0.29416,0.00022,9.38027]
[1712686661694,58.34,68835.7819,120.3,-0.29425,0.00022,9.38161]
[1712686665816,58.34,68831.5762,120.3,-0.29517,0.00022,9.39444]
[1712686666130,58.34,68831.5762,120.3,-0.29517,0.00022,9.39444]
[1712686667044,58.34,68833.0704,120.3,-0.29484,0.00022,9.38986]
[1712686672621,58.34,68835.7491,120.3,-0.29426,0.00022,9.38172]
[1712686672897,58.34,68836.4933,120.3,-0.2941,0.00022,9.37946]
[1712686678851,58.34,68834.1251,120.3,-0.29462,0.00022,9.38676]
[1712686683886,58.35,68836.0516,120.3,-0.2942,0.00022,9.38093]
[1712686688921,58.35,68829.7725,120.3,-0.29557,0.00022,9.40011]
[1712686693939,58.35,68830.637,120.3,-0.29538,0.00022,9.39747]
[1712686693995,58.35,68830.3389,120.3,-0.29545,0.00022,9.39837]
[1712686699079,58.35,68830.4986,120.3,-0.29541,0.00022,9.39787]
[1712686701319,58.34,68827.0759,120.3,-0.29615,0.00022,9.40826]
[1712686701361,58.34,68827.0759,120.3,-0.29615,0.00022,9.40826]
[1712686701938,58.34,68827.0759,120.3,-0.29615,0.00022,9.40826]
[1712686702083,58.35,68838.8134,120.3,-0.29361,0.00022,9.37247]
[1712686702202,58.35,68838.8134,120.3,-0.29361,0.00022,9.37247]
[1712686702291,58.35,68838.8134,120.3,-0.29361,0.00022,9.37247]
[1712686704325,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704370,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704672,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704735,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704906,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704948,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686704972,58.35,68858.904,120.3,-0.28927,0.00022,9.31042]
[1712686705051,58.35,68858.7772,120.3,-0.2893,0.00022,9.31086]
[1712686706949,58.35,68864.8191,120.3,-0.28801,0.00021,9.29196]
[1712686707607,58.35,68868.0418,120.3,-0.28731,0.00021,9.28182]
[1712686710188,58.35,68871.3934,120.3,-0.28659,0.00021,9.27129]
[1712686710894,58.35,68871.3934,120.3,-0.28659,0.00021,9.27129]
[1712686712780,58.35,68863.9041,120.3,-0.28809,0.00021,9.28748]
[1712686716389,58.35,68872.5952,120.3,-0.28623,0.00021,9.26015]
[1712686719987,58.35,68877.101,120.3,-0.28527,0.00021,9.246]
[1712686724198,58.35,68881.0259,120.3,-0.28444,0.00021,9.23367]
[1712686728832,58.36,68874.6502,120.3,-0.28581,0.00021,9.25409]
[1712686734238,58.36,68878.3992,120.3,-0.28502,0.00021,9.2424]
[1712686738352,58.37,68882.9892,120.3,-0.28406,0.00021,9.22802]
[1712686738883,58.37,68882.9892,120.3,-0.28406,0.00021,9.22802]
[1712686740915,58.37,68898.2473,120.3,-0.28082,0.00021,9.17932]
[1712686740927,58.37,68898.2473,120.3,-0.28082,0.00021,9.17932]
[1712686743443,58.37,68912.9922,120.3,-0.27771,0.00021,9.13179]
[1712686745779,58.37,68912.2265,120.3,-0.27788,0.00021,9.13435]
[1712686746563,58.38,68907.8561,120.3,-0.27881,0.00021,9.14866]
[1712686747062,58.38,68907.8561,120.3,-0.27881,0.00021,9.14866]
[1712686752366,58.38,68905.6582,120.3,-0.27928,0.00021,9.15587]
[1712686754551,58.38,68901.6878,120.3,-0.28012,0.00021,9.16871]
[1712686758578,58.38,68898.3222,120.3,-0.28083,0.00021,9.17949]
[1712686764430,58.38,68890.1431,120.3,-0.28257,0.00021,9.20579]
[1712686769488,58.38,68902.3294,120.3,-0.27999,0.00021,9.1668]
[1712686774523,58.38,68898.2894,120.3,-0.28074,0.00021,9.17256]
[1712686779557,58.38,68889.6151,120.3,-0.28259,0.00021,9.20047]
[1712686780116,58.38,68889.6151,120.3,-0.28259,0.00021,9.20047]
[1712686785598,58.38,68888.4416,120.3,-0.28283,0.00021,9.20407]
[1712686790634,58.38,68886.9649,120.3,-0.28314,0.00021,9.20862]
[1712686791539,58.38,68886.9649,120.3,-0.28314,0.00021,9.20862]
[1712686796037,58.38,68882.166,120.3,-0.28416,0.00021,9.22384]
[1712686801430,58.38,68878.6528,120.3,-0.28491,0.00021,9.23504]
[1712686806749,58.38,68883.859,120.3,-0.28381,0.00021,9.21865]
[1712686811782,58.38,68883.6609,120.3,-0.28386,0.00021,9.21937]
[1712686816818,58.39,68884.5484,120.3,-0.28367,0.00021,9.21666]
[1712686821852,58.39,68887.7095,120.3,-0.28301,0.00021,9.20673]
[1712686826887,58.39,68886.415,120.3,-0.2833,0.00021,9.21101]
[1712686831922,58.39,68887.6727,120.3,-0.28292,0.00021,9.19975]
[1712686836957,58.4,68882.0885,120.3,-0.28412,0.00021,9.21766]
[1712686841992,58.4,68880.9412,120.3,-0.28437,0.00021,9.2214]
[1712686844449,58.4,68876.953,120.3,-0.28523,0.00021,9.23405]
[1712686845607,58.4,68876.6261,120.3,-0.2853,0.00021,9.23508]
[1712686846493,58.4,68873.117,120.3,-0.28605,0.00021,9.2462]
[1712686846719,58.4,68873.117,120.3,-0.28605,0.00021,9.2462]
[1712686846868,58.4,68873.117,120.3,-0.28605,0.00021,9.2462]
[1712686846920,58.4,68873.117,120.3,-0.28605,0.00021,9.2462]
[1712686847265,58.4,68860.4624,120.3,-0.28876,0.00022,9.28592]
[1712686848789,58.4,68862.2533,120.3,-0.28838,0.00022,9.28031]
[1712686850566,58.4,68865.2794,120.3,-0.28773,0.00021,9.27089]
[1712686851563,58.4,68870.7868,120.3,-0.28655,0.00021,9.25363]
[1712686854143,58.4,68871.5339,120.3,-0.2864,0.00021,9.25145]
[1712686856481,58.41,68873.0803,120.3,-0.28608,0.00021,9.24663]
[1712686857889,58.41,68873.8388,120.3,-0.28592,0.00021,9.24436]
[1712686860398,58.41,68871.686,120.3,-0.28639,0.00021,9.25132]
[1712686861047,58.41,68871.686,120.3,-0.28639,0.00021,9.25132]
[1712686863227,58.41,68885.4959,120.3,-0.28345,0.00021,9.20771]
[1712686863880,58.41,68885.4959,120.3,-0.28345,0.00021,9.20771]
[1712686864311,58.41,68885.8235,120.3,-0.28338,0.00021,9.20669]
[1712686864336,58.41,68885.8235,120.3,-0.28338,0.00021,9.20669]
[1712686865030,58.41,68885.8235,120.3,-0.28338,0.00021,9.20669]
[1712686865167,58.42,68884.0821,120.3,-0.28376,0.00021,9.21229]
[1712686866725,58.42,68879.5963,120.3,-0.28472,0.00021,9.22659]
[1712686867722,58.42,68876.5072,120.3,-0.28538,0.00021,9.2364]
[1712686870024,58.42,68878.9723,120.3,-0.28486,0.00021,9.22868]
[1712686872646,58.42,68883.3772,120.3,-0.28393,0.00021,9.21482]
[1712686874263,58.42,68887.2522,120.3,-0.28311,0.00021,9.20257]
[1712686874537,58.42,68887.2522,120.3,-0.28311,0.00021,9.20257]
[1712686874709,58.42,68887.2522,120.3,-0.28311,0.00021,9.20257]
[1712686879912,58.43,68902.0231,120.3,-0.27998,0.00021,9.15537]
[1712686880108,58.43,68902.0231,120.3,-0.27998,0.00021,9.15537]
[1712686880119,58.43,68902.0231,120.3,-0.27998,0.00021,9.15537]
[1712686883398,58.43,68904.9755,120.3,-0.27936,0.00021,9.14589]
[1712686884587,58.43,68905.6742,120.3,-0.27921,0.00021,9.14364]
[1712686890333,58.43,68910.6524,120.3,-0.27815,0.00021,9.12742]
[1712686890848,58.43,68910.6524,120.3,-0.27815,0.00021,9.12742]
[1712686891148,58.43,68910.6524,120.3,-0.27815,0.00021,9.12742]
[1712686896374,58.43,68898.2143,120.3,-0.28067,0.00021,9.16021]
[1712686899976,58.43,68898.7399,120.3,-0.28056,0.00021,9.15849]
[1712686900266,58.43,68898.7399,120.3,-0.28056,0.00021,9.15849]
[1712686902978,58.43,68899.6177,120.3,-0.28037,0.00021,9.15565]
[1712686903064,58.43,68899.6177,120.3,-0.28037,0.00021,9.15565]
[1712686903105,58.43,68899.6177,120.3,-0.28037,0.00021,9.15565]
[1712686903115,58.43,68899.6177,120.3,-0.28037,0.00021,9.15565]
[1712686903125,58.43,68899.6177,120.3,-0.28037,0.00021,9.15565]
[1712686904589,58.43,68898.7014,120.3,-0.28056,0.00021,9.15856]
[1712686904814,58.43,68898.7014,120.3,-0.28056,0.00021,9.15856]
[1712686904910,58.43,68898.7014,120.3,-0.28056,0.00021,9.15856]
[1712686904920,58.43,68898.7014,120.3,-0.28056,0.00021,9.15856]
[1712686905482,58.42,68899.4487,120.3,-0.2804,0.00021,9.15611]
[1712686910121,58.42,68906.1737,120.3,-0.27897,0.00021,9.13428]
[1712686910795,58.42,68905.0634,120.3,-0.2792,0.00021,9.13784]
[1712686911631,58.42,68905.5975,120.3,-0.27909,0.00021,9.13609]
[1712686911639,58.42,68905.5975,120.3,-0.27909,0.00021,9.13609]
[1712686917532,58.42,68910.8611,120.3,-0.27797,0.00021,9.11893]
[1712686920981,58.42,68912.9411,120.3,-0.27753,0.00021,9.11216]
[1712686922450,58.42,68912.9411,120.3,-0.27753,0.00021,9.11216]
[1712686922562,58.42,68912.9411,120.3,-0.27753,0.00021,9.11216]
[1712686922796,58.42,68914.8187,120.3,-0.27713,0.00021,9.10605]
[1712686922871,58.42,68914.8187,120.3,-0.27713,0.00021,9.10605]
[1712686923524,58.42,68925.6303,120.3,-0.27486,0.00021,9.07073]
[1712686923661,58.42,68925.6303,120.3,-0.27486,0.00021,9.07073]
[1712686923714,58.42,68925.6303,120.3,-0.27486,0.00021,9.07073]
[1712686924889,58.42,68925.6303,120.3,-0.27486,0.00021,9.07073]
[1712686925210,58.42,68925.6303,120.3,-0.27486,0.00021,9.07073]
[1712686925590,58.42,68960.7062,120.3,-0.26755,0.00021,8.95424]
[1712686925640,58.42,68960.7062,120.3,-0.26755,0.00021,8.95424]
[1712686926192,58.42,68960.7062,120.3,-0.26755,0.00021,8.95424]
[1712686926636,58.42,68963.2445,120.3,-0.26703,0.00021,8.94574]
[1712686927517,58.42,68963.2445,120.3,-0.26703,0.00021,8.94574]
[1712686929589,58.42,68957.7267,120.3,-0.26818,0.00021,8.96432]
[1712686932800,58.42,68951.3438,120.3,-0.26949,0.00021,8.9856]
[1712686934196,58.42,68948.9398,120.3,-0.26999,0.00021,8.99358]
[1712686935198,58.42,68954.3827,120.3,-0.26886,0.00021,8.97535]
[1712686936097,58.42,68955.5855,120.3,-0.26861,0.00021,8.9713]
[1712686936766,58.42,68962.0149,120.3,-0.26728,0.00021,8.94969]
[1712686936800,58.42,68962.0149,120.3,-0.26728,0.00021,8.94969]
[1712686939695,58.42,68977.7139,120.3,-0.26403,0.00021,8.89644]
[1712686940106,58.42,68977.7139,120.3,-0.26403,0.00021,8.89644]
[1712686940243,58.42,68977.7139,120.3,-0.26403,0.00021,8.89644]
[1712686940442,58.42,68977.7139,120.3,-0.26403,0.00021,8.89644]
[1712686940655,58.42,68977.7139,120.3,-0.26403,0.00021,8.89644]
[1712686941110,58.42,68978.2265,120.3,-0.26392,0.00021,8.89466]
[1712686941580,58.42,68978.5634,120.3,-0.26385,0.00021,8.89352]
[1712686942849,58.42,68966.0422,120.3,-0.26643,0.00021,8.93596]
[1712686948584,58.41,68962.5455,120.3,-0.26714,0.00021,8.94755]
[1712686953699,58.41,68961.507,120.3,-0.26722,0.00021,8.94323]
[1712686954316,58.41,68961.507,120.3,-0.26722,0.00021,8.94323]
[1712686959829,58.41,68967.7581,120.3,-0.26592,0.00021,8.92197]
[1712686963527,58.4,68970.8294,120.3,-0.26528,0.00021,8.91151]
[1712686963682,58.4,68970.8294,120.3,-0.26528,0.00021,8.91151]
[1712686968721,58.4,68967.8172,120.3,-0.26589,0.00021,8.92156]
[1712686974934,58.4,68959.1244,120.3,-0.26768,0.00021,8.95063]
[1712686979969,58.39,68963.706,120.3,-0.26672,0.00021,8.93499]
[1712686982983,58.39,68963.6928,120.3,-0.26672,0.00021,8.93496]
[1712686988025,58.35,68970.706,120.3,-0.26511,0.00021,8.9085]
[1712686992776,58.31,68967.5257,120.3,-0.26565,0.00021,8.91734]
[1712686998044,58.29,68962.3111,120.3,-0.26664,0.00021,8.93351]
[1712687003134,58.27,68965.1154,120.3,-0.26601,0.00021,8.92323]
[1712687008169,58.26,68966.5834,120.3,-0.26568,0.00021,8.9178]
[1712687010824,58.26,68967.787,120.3,-0.26543,0.00021,8.9136]
[1712687015854,58.24,68968.2084,120.3,-0.26515,0.00021,8.90356]
[1712687020584,58.21,68957.4753,120.3,-0.26727,0.00021,8.93813]
[1712687026300,58.24,68964.7718,120.3,-0.26585,0.00021,8.91504]
[1712687026333,58.24,68964.7718,120.3,-0.26585,0.00021,8.91504]
[1712687032337,58.27,68957.0181,120.3,-0.26755,0.00021,8.94273]
[1712687037373,58.27,68959.3385,120.3,-0.26709,0.00021,8.93521]
[1712687042408,58.28,68956.0307,120.3,-0.2678,0.00021,8.94686]
[1712687044770,58.28,68949.3652,120.3,-0.26919,0.00021,8.96924]
[1712687050158,58.28,68929.7359,120.3,-0.27329,0.00021,9.03456]
[1712687051537,58.27,68928.0465,120.3,-0.27364,0.00021,9.04004]
[1712687051595,58.27,68928.0465,120.3,-0.27364,0.00021,9.04004]
[1712687051731,58.27,68928.0465,120.3,-0.27364,0.00021,9.04004]
[1712687055765,58.27,68925.2325,120.3,-0.27423,0.00021,9.04931]
[1712687056253,58.27,68925.2325,120.3,-0.27423,0.00021,9.04931]
[1712687060988,58.27,68909.8086,120.3,-0.27749,0.00021,9.09989]
[1712687061646,58.27,68911.5508,120.3,-0.27712,0.00021,9.09418]
[1712687061860,58.27,68911.5508,120.3,-0.27712,0.00021,9.09418]
[1712687064213,58.27,68907.9424,120.3,-0.27788,0.00021,9.106]
[1712687064411,58.27,68907.9424,120.3,-0.27788,0.00021,9.106]
[1712687066960,58.28,68912.557,120.3,-0.27691,0.00021,9.09104]
[1712687067255,58.28,68912.557,120.3,-0.27691,0.00021,9.09104]
[1712687071272,58.28,68908.1826,120.3,-0.27785,0.00021,9.10549]
[1712687076652,58.28,68895.6452,120.3,-0.28041,0.00021,9.1389]
[1712687078098,58.28,68896.2727,120.3,-0.28028,0.00021,9.13689]
[1712687083704,58.28,68889.4334,120.3,-0.28173,0.00021,9.15884]
[1712687083923,58.28,68889.4334,120.3,-0.28173,0.00021,9.15884]
[1712687084169,58.28,68889.4334,120.3,-0.28173,0.00021,9.15884]
[1712687084323,58.28,68889.4334,120.3,-0.28173,0.00021,9.15884]
[1712687085476,58.28,68885.6639,120.3,-0.28253,0.00021,9.17091]
[1712687090751,58.28,68870.6106,120.3,-0.28576,0.00022,9.21877]
[1712687094143,58.28,68874.9818,120.3,-0.28481,0.00021,9.20484]
[1712687099815,58.28,68875.4778,120.3,-0.2847,0.00021,9.20318]
[1712687102908,58.27,68875.1089,120.3,-0.28478,0.00021,9.2043]
[1712687102936,58.27,68875.1089,120.3,-0.28478,0.00021,9.2043]
[1712687102955,58.27,68875.1089,120.3,-0.28478,0.00021,9.2043]
[1712687104360,58.27,68875.6196,120.3,-0.28467,0.00021,9.20266]
[1712687105715,58.27,68879.9282,120.3,-0.28374,0.00021,9.18889]
[1712687106585,58.27,68896.0728,120.3,-0.28028,0.00021,9.13692]
[1712687110928,58.27,68901.7092,120.3,-0.27907,0.00021,9.11848]
[1712687112135,58.27,68900.0534,120.3,-0.27942,0.00021,9.1238]
[1712687114943,58.26,68920.844,120.3,-0.27501,0.00021,9.05577]
[1712687114973,58.26,68920.844,120.3,-0.27501,0.00021,9.05577]
[1712687115793,58.26,68925.336,120.3,-0.27405,0.00021,9.04084]
[1712687120961,58.24,68923.5732,120.3,-0.27436,0.00021,9.04566]
[1712687125997,58.24,68928.8162,120.3,-0.27324,0.00021,9.0281]
[1712687127038,58.24,68931.8317,120.3,-0.27261,0.00021,9.01807]
[1712687132131,58.24,68931.3239,120.3,-0.27259,0.00021,9.01224]
[1712687135833,58.24,68938.3997,120.3,-0.27111,0.00021,8.98868]
[1712687137088,58.24,68940.3778,120.3,-0.27069,0.00021,8.98212]
[1712687142613,58.24,68940.3782,120.3,-0.2707,0.00021,8.98218]
[1712687147850,58.24,68927.1991,120.3,-0.27346,0.00021,9.02588]
[1712687147859,58.24,68927.1991,120.3,-0.27346,0.00021,9.02588]
[1712687148648,58.24,68926.53,120.3,-0.2736,0.00021,9.02803]
[1712687152487,58.23,68927.5631,120.3,-0.27337,0.00021,9.02445]
[1712687155613,58.23,68920.2163,120.3,-0.27492,0.00021,9.04869]
[1712687156277,58.23,68922.6139,120.3,-0.27441,0.00021,9.04077]
[1712687156351,58.23,68922.6139,120.3,-0.27441,0.00021,9.04077]
[1712687157637,58.23,68924.167,120.3,-0.27408,0.00021,9.03563]
[1712687159582,58.23,68923.1434,120.3,-0.2743,0.00021,9.039]
[1712687163286,58.23,68923.3275,120.3,-0.27425,0.00021,9.03834]
[1712687164319,58.23,68927.2127,120.3,-0.27344,0.00021,9.02549]
[1712687164568,58.23,68927.2127,120.3,-0.27344,0.00021,9.02549]
[1712687164619,58.23,68927.2127,120.3,-0.27344,0.00021,9.02549]
[1712687169721,58.23,68932.9535,120.3,-0.27222,0.00021,9.00636]
[1712687172203,58.23,68923.6668,120.3,-0.27417,0.00021,9.03705]
[1712687173227,58.23,68914.6757,120.3,-0.27607,0.00021,9.06658]
[1712687174620,58.22,68906.7001,120.3,-0.27775,0.00021,9.09257]
[1712687176440,58.22,68898.0815,120.3,-0.27958,0.00021,9.12058]
[1712687176570,58.22,68898.0815,120.3,-0.27958,0.00021,9.12058]
[1712687181390,58.22,68879.1508,120.3,-0.28362,0.00021,9.18139]
[1712687183846,58.22,68886.9113,120.3,-0.28196,0.00021,9.15644]
[1712687187415,58.22,68895.6788,120.3,-0.28009,0.00021,9.1282]
[1712687187594,58.22,68896.9922,120.3,-0.27981,0.00021,9.12398]
[1712687188614,58.22,68900.3023,120.3,-0.2791,0.00021,9.11323]
[1712687194480,58.22,68906.233,120.3,-0.27773,0.00021,9.08655]
[1712687196681,58.22,68904.6422,120.3,-0.27807,0.00021,9.09176]
[1712687199279,58.22,68899.8925,120.3,-0.27908,0.00021,9.10722]
[1712687204517,58.22,68897.627,120.3,-0.27956,0.00021,9.11453]
[1712687206181,58.22,68902.2261,120.3,-0.27858,0.00021,9.0996]
[1712687206879,58.22,68902.5741,120.3,-0.27851,0.00021,9.09847]
[1712687207448,58.22,68902.5741,120.3,-0.27851,0.00021,9.09847]
[1712687209912,58.22,68908.2536,120.3,-0.2773,0.00021,9.08002]
[1712687211162,58.22,68911.1483,120.3,-0.27669,0.00021,9.07059]
[1712687211419,58.22,68911.1483,120.3,-0.27669,0.00021,9.07059]
[1712687213619,58.23,68911.677,120.3,-0.27658,0.00021,9.06887]
[1712687213815,58.23,68911.677,120.3,-0.27658,0.00021,9.06887]
[1712687214861,58.23,68909.6928,120.3,-0.277,0.00021,9.0754]
[1712687215718,58.23,68910.862,120.3,-0.27676,0.00021,9.07161]
[1712687215769,58.23,68910.862,120.3,-0.27676,0.00021,9.07161]
[1712687220011,58.23,68912.1065,120.3,-0.27649,0.00021,9.06751]
[1712687225317,58.22,68910.4722,120.3,-0.27683,0.00021,9.07268]
[1712687225333,58.22,68910.4722,120.3,-0.27683,0.00021,9.07268]
[1712687230732,58.22,68913.2136,120.3,-0.27622,0.00021,9.06335]
[1712687235767,58.21,68916.8281,120.3,-0.27544,0.00021,9.05118]
[1712687237093,58.21,68922.4967,120.3,-0.27424,0.00021,9.03246]
[1712687242362,58.21,68931.1089,120.3,-0.27242,0.00021,9.00381]
[1712687247860,58.2,68925.1511,120.3,-0.27366,0.00021,9.0234]
[1712687251019,58.2,68929.1112,120.3,-0.27282,0.00021,9.01017]
[1712687252257,58.2,68929.1112,120.3,-0.2727,0.00021,9.00268]
[1712687252453,58.2,68929.1112,120.3,-0.2727,0.00021,9.00268]
[1712687252897,58.2,68950.805,120.3,-0.26816,0.00021,8.93014]
[1712687253314,58.2,68950.805,120.3,-0.26816,0.00021,8.93014]
[1712687253871,58.22,68959.5204,120.3,-0.26639,0.00021,8.9015]
[1712687254546,58.22,68959.5204,120.3,-0.26639,0.00021,8.9015]
[1712687254702,58.22,68959.5204,120.3,-0.26639,0.00021,8.9015]
[1712687256541,58.22,68955.9869,120.3,-0.26712,0.00021,8.91345]
[1712687259487,58.22,68956.0999,120.3,-0.2671,0.00021,8.91302]
[1712687259600,58.22,68956.0999,120.3,-0.2671,0.00021,8.91302]
[1712687262632,58.22,68948.1853,120.3,-0.26874,0.00021,8.93961]
[1712687264811,58.22,68946.9337,120.3,-0.269,0.00021,8.94382]
[1712687264914,58.22,68946.9337,120.3,-0.269,0.00021,8.94382]
[1712687266131,58.22,68949.7283,120.3,-0.26842,0.00021,8.93441]
[1712687267564,58.22,68951.1223,120.3,-0.26813,0.00021,8.92972]
[1712687272773,58.22,68951.2681,120.3,-0.2681,0.00021,8.92929]
[1712687274966,58.22,68950.5857,120.3,-0.26824,0.00021,8.93161]
[1712687275667,58.22,68950.5857,120.3,-0.26824,0.00021,8.93161]
[1712687276944,58.22,68951.3475,120.3,-0.26809,0.00021,8.92905]
[1712687278589,58.22,68953.0023,120.3,-0.26774,0.00021,8.92349]
[1712687278882,58.22,68953.0023,120.3,-0.26774,0.00021,8.92349]
[1712687282340,58.22,68966.5062,120.3,-0.26493,0.00021,8.87762]
[1712687282524,58.22,68966.5062,120.3,-0.26493,0.00021,8.87762]
[1712687283128,58.21,68969.7354,120.3,-0.26425,0.00021,8.86644]
[1712687283280,58.21,68969.7354,120.3,-0.26425,0.00021,8.86644]
[1712687284251,58.21,68970.3786,120.3,-0.26412,0.00021,8.86428]
[1712687284383,58.21,68970.3786,120.3,-0.26412,0.00021,8.86428]
[1712687284395,58.21,68970.3786,120.3,-0.26412,0.00021,8.86428]
[1712687285610,58.21,68964.5594,120.3,-0.26532,0.00021,8.88412]
[1712687286252,58.21,68965.1405,120.3,-0.2652,0.00021,8.88211]
[1712687288693,58.21,68972.6091,120.3,-0.26365,0.00021,8.85658]
[1712687290797,58.21,68971.8278,120.3,-0.26381,0.00021,8.85917]
[1712687295870,58.2,68975.2376,120.3,-0.26307,0.00021,8.84701]
[1712687297075,58.2,68975.2376,120.3,-0.26307,0.00021,8.84701]
[1712687297846,58.2,68975.3413,120.3,-0.26305,0.00021,8.84657]
[1712687303047,58.19,68973.4885,120.3,-0.26341,0.00021,8.85255]
[1712687308288,58.19,68980.7342,120.3,-0.26189,0.00021,8.82728]
[1712687313323,58.18,68980.5774,120.3,-0.26178,0.00021,8.81991]
[1712687318359,58.18,68978.8766,120.3,-0.26211,0.00021,8.82543]
[1712687323394,58.17,68975.5639,120.3,-0.26277,0.00021,8.83643]
[1712687328430,58.16,68976.0412,120.3,-0.26265,0.00021,8.8344]
[1712687333464,58.16,68970.8235,120.3,-0.26371,0.00021,8.85185]
[1712687335266,58.15,68968.9304,120.3,-0.26409,0.00021,8.85823]
[1712687335805,58.15,68967.2939,120.3,-0.26443,0.00021,8.86371]
[1712687341520,58.15,68965.3018,120.3,-0.26482,0.00021,8.8701]
[1712687344362,58.14,68964.9691,120.3,-0.26488,0.00021,8.87111]
[1712687349576,58.14,68976.4661,120.3,-0.26247,0.00021,8.83129]
[1712687354612,58.13,68975.4425,120.3,-0.26266,0.00021,8.83442]
[1712687359646,58.12,68974.1663,120.3,-0.2629,0.00021,8.83839]
[1712687364682,58.11,68968.8982,120.3,-0.26396,0.00021,8.85598]
[1712687369718,58.11,68968.7928,120.3,-0.26396,0.00021,8.85587]
[1712687374754,58.1,68972.4369,120.3,-0.26305,0.00021,8.8354]
[1712687379787,58.09,68972.9456,120.3,-0.26292,0.00021,8.83327]
[1712687381555,58.09,68970.3034,120.3,-0.26347,0.00021,8.84226]
[1712687386837,58.09,68963.4937,120.3,-0.26487,0.00021,8.86527]
[1712687387225,58.09,68964.093,120.3,-0.26474,0.00021,8.86316]
[1712687388810,58.08,68952.7876,120.3,-0.26709,0.00021,8.90151]
[1712687393887,58.08,68951.9198,120.3,-0.26725,0.00021,8.90414]
[1712687397187,58.08,68954.8757,120.3,-0.26663,0.00021,8.89398]
[1712687397977,58.07,68955.4606,120.3,-0.2665,0.00021,8.89196]
[1712687400988,58.08,68957.8378,120.3,-0.26602,0.00021,8.88403]
[1712687401123,58.08,68957.8378,120.3,-0.26602,0.00021,8.88403]
[1712687401617,58.08,68957.8378,120.3,-0.26602,0.00021,8.88403]
[1712687403861,58.08,68951.3047,120.3,-0.26738,0.00021,8.90622]
[1712687403867,58.08,68951.3047,120.3,-0.26738,0.00021,8.90622]
[1712687407222,58.07,68954.3592,120.3,-0.26673,0.00021,8.89566]
[1712687410714,58.07,68958.0071,120.3,-0.26596,0.00021,8.88305]
[1712687410987,58.07,68958.0071,120.3,-0.26596,0.00021,8.88305]
[1712687411095,58.07,68958.0576,120.3,-0.26594,0.00021,8.8828]
[1712687411185,58.07,68958.0576,120.3,-0.26594,0.00021,8.8828]
[1712687414551,58.06,68943.3714,120.3,-0.269,0.00021,8.93229]
[1712687417095,58.06,68942.5074,120.3,-0.26917,0.00021,8.93497]
[1712687417152,58.06,68942.5074,120.3,-0.26917,0.00021,8.93497]
[1712687417273,58.06,68942.5074,120.3,-0.26917,0.00021,8.93497]
[1712687419552,58.06,68948.4867,120.3,-0.26791,0.00021,8.91474]
[1712687420709,58.06,68945.5536,120.3,-0.26853,0.00021,8.92467]
[1712687422586,58.06,68944.7664,120.3,-0.26869,0.00021,8.92735]
[1712687423618,58.06,68944.003,120.3,-0.26885,0.00021,8.92993]
[1712687425662,58.06,68949.8223,120.3,-0.26763,0.00021,8.91026]
[1712687425722,58.06,68949.8223,120.3,-0.26763,0.00021,8.91026]
[1712687426715,58.06,68950.409,120.3,-0.26751,0.00021,8.90827]
[1712687427450,58.06,68950.7856,120.3,-0.26744,0.00021,8.90705]
[1712687430294,58.06,68951.7257,120.3,-0.26724,0.00021,8.90385]
[1712687431435,58.06,68952.6936,120.3,-0.26691,0.00021,8.89302]
[1712687437197,58.06,68949.6393,120.3,-0.26755,0.00021,8.90328]
[1712687442231,58.06,68944.3659,120.3,-0.26865,0.00021,8.921]
[1712687447266,58.06,68948.4761,120.3,-0.26778,0.00021,8.90703]
[1712687452302,58.05,68947.5363,120.3,-0.26797,0.00021,8.91013]
[1712687454308,58.05,68947.0105,120.3,-0.26808,0.00021,8.91189]
[1712687459262,58.05,68946.1968,120.3,-0.26824,0.00021,8.91442]
[1712687462097,58.05,68948.0306,120.3,-0.26784,0.00021,8.90804]
[1712687464200,58.04,68948.7336,120.3,-0.26769,0.00021,8.90555]
[1712687466921,58.04,68964.9357,120.3,-0.2643,0.00021,8.85032]
[1712687468962,58.04,68965.0465,120.3,-0.26428,0.00021,8.84994]
[1712687469085,58.04,68965.0465,120.3,-0.26428,0.00021,8.84994]
[1712687474455,58.04,68960.0018,120.3,-0.26531,0.00021,8.86695]
[1712687475366,58.04,68960.0018,120.3,-0.26531,0.00021,8.86695]
[1712687480497,58.03,68962.006,120.3,-0.26487,0.00021,8.85971]
[1712687481718,58.03,68960.6361,120.3,-0.26515,0.00021,8.86433]
[1712687487015,57.98,68963.3189,120.3,-0.26442,0.00021,8.85209]
[1712687492139,57.97,68964.3041,120.3,-0.26406,0.00021,8.84077]
[1712687497299,57.96,68952.374,120.3,-0.26653,0.00021,8.88106]
[1712687502219,57.89,68937.6151,120.3,-0.26939,0.00021,8.92696]
[1712687504235,57.87,68935.2497,120.3,-0.2698,0.00021,8.93356]
[1712687504257,57.87,68935.2497,120.3,-0.2698,0.00021,8.93356]
[1712687509708,57.86,68939.5156,120.3,-0.26889,0.00021,8.91888]
[1712687512780,57.86,68946.7277,120.3,-0.26736,0.00021,8.89434]
[1712687513048,57.86,68946.7277,120.3,-0.26736,0.00021,8.89434]
[1712687518148,57.86,68952.599,120.3,-0.26611,0.00021,8.87405]
[1712687523148,57.85,68948.5856,120.3,-0.26694,0.00021,8.88738]
[1712687528468,57.84,68952.8018,120.3,-0.26603,0.00021,8.87263]
[1712687533870,57.84,68958.7572,120.3,-0.26477,0.00021,8.85201]
[1712687536737,57.84,68959.5889,120.3,-0.26459,0.00021,8.84904]
[1712687536757,57.84,68959.5889,120.3,-0.26459,0.00021,8.84904]
[1712687542699,57.84,68966.734,120.3,-0.26309,0.00021,8.82433]
[1712687547747,57.83,68965.9253,120.3,-0.26325,0.00021,8.82705]
[1712687547788,57.83,68965.9253,120.3,-0.26325,0.00021,8.82705]
[1712687548942,57.83,68967.4876,120.3,-0.26292,0.00021,8.82165]
[1712687554017,57.83,68958.4234,120.3,-0.26469,0.00021,8.84513]
[1712687554234,57.83,68958.4234,120.3,-0.26469,0.00021,8.84513]
[1712687554836,57.83,68958.4234,120.3,-0.26469,0.00021,8.84513]
[1712687561689,57.83,68957.2478,120.3,-0.26492,0.00021,8.84895]
[1712687566929,57.82,68949.7523,120.3,-0.26648,0.00021,8.87428]
[1712687572027,57.82,68946.9723,120.3,-0.26704,0.00021,8.8834]
[1712687579201,57.81,68955.2992,120.3,-0.26527,0.00021,8.85457]
[1712687584235,57.81,68955.2087,120.3,-0.26527,0.00021,8.85466]
[1712687589269,57.8,68959.1447,120.3,-0.26444,0.00021,8.841]
[1712687594305,57.8,68952.6944,120.3,-0.26578,0.00021,8.86289]
[1712687598900,57.8,68953.7259,120.3,-0.26555,0.00021,8.85917]
[1712687599104,57.8,68953.7259,120.3,-0.26555,0.00021,8.85917]
[1712687600605,57.79,68960.968,120.3,-0.26402,0.00021,8.83419]
[1712687600628,57.79,68960.968,120.3,-0.26402,0.00021,8.83419]
[1712687600909,57.79,68960.968,120.3,-0.26402,0.00021,8.83419]
[1712687601634,57.79,68964.1844,120.3,-0.26335,0.00021,8.82305]
[1712687602154,57.79,68964.1844,120.3,-0.26335,0.00021,8.82305]
[1712687602436,57.79,68974.2605,120.3,-0.26125,0.00021,8.78817]
[1712687603901,57.79,68980.3181,120.3,-0.25999,0.00021,8.7671]
[1712687604827,57.79,68980.0157,120.3,-0.26005,0.00021,8.76813]
[1712687605448,57.79,68979.6677,120.3,-0.26012,0.00021,8.76931]
[1712687606027,57.79,68979.6677,120.3,-0.26012,0.00021,8.76931]
[1712687608402,57.79,68956.7672,120.3,-0.26489,0.00021,8.84842]
[1712687613430,57.79,68953.3072,120.3,-0.26548,0.00021,8.85245]
[1712687618475,57.78,68954.2888,120.3,-0.26526,0.00021,8.84888]
[1712687623511,57.78,68947.7079,120.3,-0.26663,0.00021,8.87111]
[1712687625703,57.78,68947.5104,120.3,-0.26666,0.00021,8.87166]
[1712687626753,57.77,68947.8405,120.3,-0.26659,0.00021,8.87047]
[1712687630023,57.77,68942.5244,120.3,-0.2677,0.00021,8.88846]
[1712687631038,57.77,68940.5995,120.3,-0.26811,0.00021,8.89496]
[1712687636600,57.76,68945.1548,120.3,-0.26712,0.00021,8.87907]
[1712687641635,57.76,68931.5777,120.3,-0.26996,0.00021,8.92465]
[1712687645171,57.75,68932.8458,120.3,-0.26967,0.00021,8.91993]
[1712687645231,57.75,68932.8458,120.3,-0.26967,0.00021,8.91993]
[1712687646029,57.75,68932.8458,120.3,-0.26967,0.00021,8.91993]
[1712687651067,57.75,68936.1701,120.3,-0.26896,0.00021,8.90852]
[1712687652332,57.74,68934.1603,120.3,-0.26938,0.00021,8.91532]
[1712687654227,57.74,68932.545,120.3,-0.26972,0.00021,8.92075]
[1712687659762,57.74,68937.7487,120.3,-0.26861,0.00021,8.90305]
[1712687661058,57.74,68938.3414,120.3,-0.26849,0.00021,8.90104]
[1712687664931,57.74,68938.3658,120.3,-0.26848,0.00021,8.90096]
[1712687665051,57.74,68938.3658,120.3,-0.26848,0.00021,8.90096]
[1712687665131,57.74,68938.3658,120.3,-0.26848,0.00021,8.90096]
[1712687670541,57.74,68931.0406,120.3,-0.27003,0.00021,8.9257]
[1712687674188,57.74,68926.4613,120.3,-0.27087,0.00021,8.93348]
[1712687676282,57.74,68924.336,120.3,-0.27132,0.00021,8.94055]
[1712687681561,57.73,68928.6371,120.3,-0.2704,0.00021,8.92587]
[1712687682999,57.73,68935.3759,120.3,-0.26896,0.00021,8.90303]
[1712687684833,57.73,68934.9945,120.3,-0.26904,0.00021,8.90431]
[1712687687094,57.73,68944.2302,120.3,-0.26709,0.00021,8.87296]
[1712687687361,57.73,68944.2302,120.3,-0.26709,0.00021,8.87296]
[1712687689573,57.74,68942.1023,120.3,-0.26755,0.00021,8.88025]
[1712687695009,57.74,68947.3339,120.3,-0.26645,0.00021,8.86255]
[1712687695169,57.74,68947.3339,120.3,-0.26645,0.00021,8.86255]
[1712687699155,57.74,68940.8148,120.3,-0.26783,0.00021,8.88486]
[1712687700006,57.74,68940.8148,120.3,-0.26783,0.00021,8.88486]
[1712687700692,57.74,68941.0955,120.3,-0.26777,0.00021,8.88392]
[1712687702778,57.74,68943.8052,120.3,-0.2672,0.00021,8.87464]
[1712687705026,57.74,68943.248,120.3,-0.26731,0.00021,8.87648]
[1712687710117,57.74,68943.8448,120.3,-0.26718,0.00021,8.87429]
[1712687715151,57.73,68941.9705,120.3,-0.26756,0.00021,8.88056]
[1712687715710,57.73,68941.9705,120.3,-0.26756,0.00021,8.88056]
[1712687721192,57.73,68946.3593,120.3,-0.26663,0.00021,8.86547]
[1712687722027,57.73,68946.3593,120.3,-0.26663,0.00021,8.86547]
[1712687725072,57.73,68941.991,120.3,-0.26755,0.00021,8.88031]
[1712687727223,57.73,68944.9541,120.3,-0.26692,0.00021,8.87016]
[1712687727513,57.73,68946.5387,120.3,-0.26659,0.00021,8.86473]
[1712687727538,57.73,68946.5387,120.3,-0.26659,0.00021,8.86473]
[1712687727793,57.73,68946.5387,120.3,-0.26659,0.00021,8.86473]
[1712687728500,57.73,68953.0247,120.3,-0.26522,0.00021,8.84253]
[1712687728819,57.73,68953.0247,120.3,-0.26522,0.00021,8.84253]
[1712687728858,57.73,68953.0247,120.3,-0.26522,0.00021,8.84253]
[1712687729976,57.73,68961.7719,120.3,-0.26339,0.00021,8.81246]
[1712687730458,57.73,68972.8752,120.3,-0.26106,0.00021,8.77398]
[1712687736298,57.73,68979.594,120.3,-0.25953,0.00021,8.74277]
[1712687741336,57.72,68978.4666,120.3,-0.25975,0.00021,8.74654]
[1712687746371,57.72,68964.1193,120.3,-0.26273,0.00021,8.79605]
[1712687746770,57.72,68964.1193,120.3,-0.26273,0.00021,8.79605]
[1712687752321,57.71,68954.7677,120.3,-0.26467,0.00021,8.82795]
[1712687757430,57.7,68948.4504,120.3,-0.26597,0.00021,8.84918]
[1712687758938,57.7,68939.6206,120.3,-0.26783,0.00021,8.87923]
[1712687758954,57.7,68939.6206,120.3,-0.26783,0.00021,8.87923]
[1712687760440,57.7,68929.9811,120.3,-0.26987,0.00021,8.91176]
[1712687765505,57.69,68931.6011,120.3,-0.26951,0.00021,8.90602]
[1712687770508,57.69,68934.2262,120.3,-0.26894,0.00021,8.89694]
[1712687772199,57.69,68940.1929,120.3,-0.26767,0.00021,8.87658]
[1712687774324,57.69,68947.7429,120.3,-0.26608,0.00021,8.85078]
[1712687774872,57.69,68954.8249,120.3,-0.26458,0.00021,8.82648]
[1712687775533,57.69,68954.772,120.3,-0.2646,0.00021,8.82669]
[1712687775764,57.69,68954.772,120.3,-0.2646,0.00021,8.82669]
[1712687776241,57.69,68954.772,120.3,-0.2646,0.00021,8.82669]
[1712687776436,57.69,68954.772,120.3,-0.2646,0.00021,8.82669]
[1712687777117,57.69,68951.8044,120.3,-0.26522,0.00021,8.83691]
[1712687777304,57.69,68951.8044,120.3,-0.26522,0.00021,8.83691]
[1712687778701,57.69,68951.0097,120.3,-0.26539,0.00021,8.83966]
[1712687780414,57.69,68948.9902,120.3,-0.26582,0.00021,8.84659]
[1712687784335,57.69,68948.4332,120.3,-0.26594,0.00021,8.84851]
[1712687784757,57.69,68949.2308,120.3,-0.26577,0.00021,8.84578]
[1712687790301,57.69,68937.4299,120.3,-0.26825,0.00021,8.88595]
[1712687790305,57.69,68937.4299,120.3,-0.26825,0.00021,8.88595]
[1712687792327,57.69,68943.058,120.3,-0.26694,0.00021,8.85914]
[1712687795529,57.69,68949.6285,120.3,-0.26555,0.00021,8.83666]
[1712687798061,57.69,68950.2164,120.3,-0.26543,0.00021,8.83468]
[1712687800237,57.69,68951.1628,120.3,-0.26523,0.00021,8.83146]
[1712687800696,57.69,68951.1628,120.3,-0.26523,0.00021,8.83146]
[1712687801071,57.69,68959.1028,120.3,-0.26356,0.00021,8.80416]
[1712687801809,57.69,68962.5202,120.3,-0.26285,0.00021,8.7924]
[1712687801819,57.69,68962.5202,120.3,-0.26285,0.00021,8.7924]
[1712687804066,57.69,68978.192,120.3,-0.25958,0.00021,8.73797]
[1712687804070,57.69,68978.192,120.3,-0.25958,0.00021,8.73797]
[1712687807562,57.69,68982.1319,120.3,-0.25876,0.00021,8.72428]
[1712687807708,57.69,68982.1319,120.3,-0.25876,0.00021,8.72428]
[1712687812835,57.69,68977.2231,120.3,-0.25978,0.00021,8.74139]
[1712687816195,57.69,68967.939,120.3,-0.26171,0.00021,8.77356]
[1712687817257,57.69,68966.5377,120.3,-0.262,0.00021,8.77836]
[1712687822907,57.68,68961.5652,120.3,-0.26302,0.00021,8.79515]
[1712687826293,57.68,68961.4819,120.3,-0.26302,0.00021,8.79519]
[1712687831661,57.67,68958.0011,120.3,-0.26374,0.00021,8.80698]
[1712687831735,57.67,68958.0011,120.3,-0.26374,0.00021,8.80698]
[1712687836744,57.67,68955.9261,120.3,-0.26417,0.00021,8.81404]
[1712687841786,57.67,68944.0122,120.3,-0.26666,0.00021,8.85467]
[1712687847074,57.66,68937.7703,120.3,-0.26796,0.00021,8.8756]
[1712687852109,57.65,68939.5375,120.3,-0.26745,0.00021,8.8617]
[1712687857143,57.65,68940.0346,120.3,-0.26732,0.00021,8.8597]
[1712687862178,57.64,68938.933,120.3,-0.26754,0.00021,8.86316]
[1712687867213,57.64,68939.0091,120.3,-0.2675,0.00021,8.8626]
[1712687870234,57.64,68954.9066,120.3,-0.26414,0.00021,8.80796]
[1712687875269,57.64,68950.3855,120.3,-0.26509,0.00021,8.82348]
[1712687880304,57.63,68949.859,120.3,-0.26519,0.00021,8.82517]
[1712687885339,57.63,68953.7242,120.3,-0.26437,0.00021,8.81178]
[1712687890375,57.63,68951.322,120.3,-0.26488,0.00021,8.81997]
[1712687895409,57.63,68956.8628,120.3,-0.26371,0.00021,8.80084]
[1712687898105,57.63,68954.9962,120.3,-0.2641,0.00021,8.80728]
[1712687898708,57.63,68951.4381,120.3,-0.26485,0.00021,8.81953]
[1712687899436,57.63,68934.4026,120.3,-0.26845,0.00021,8.87778]
[1712687904473,57.63,68932.5296,120.3,-0.26884,0.00021,8.88398]
[1712687907265,57.63,68927.1239,120.3,-0.26998,0.00021,8.90223]
[1712687912536,57.62,68927.275,120.3,-0.26982,0.00021,8.89405]
[1712687914155,57.62,68926.8288,120.3,-0.26992,0.00021,8.89555]
[1712687915820,57.62,68908.7933,120.3,-0.27377,0.00021,8.95619]
[1712687916196,57.62,68908.7933,120.3,-0.27377,0.00021,8.95619]
[1712687917314,57.62,68900.323,120.3,-0.27559,0.00022,8.98438]
[1712687922608,57.62,68900.6967,120.3,-0.27552,0.00022,8.98322]
[1712687924926,57.62,68900.4019,120.3,-0.27558,0.00022,8.98426]
[1712687927260,57.62,68904.1105,120.3,-0.27479,0.00022,8.97198]
[1712687927828,57.63,68903.7306,120.3,-0.27487,0.00022,8.97329]
[1712687932301,57.63,68908.3039,120.3,-0.27389,0.00021,8.95807]
[1712687933026,57.63,68908.2798,120.3,-0.2739,0.00021,8.95817]
[1712687938374,57.63,68908.8061,120.3,-0.27379,0.00021,8.95646]
[1712687940212,57.63,68908.284,120.3,-0.2739,0.00021,8.95823]
[1712687941429,57.63,68908.0373,120.3,-0.27396,0.00021,8.95907]
[1712687943430,57.63,68890.0484,120.3,-0.27784,0.00022,9.01885]
[1712687948641,57.63,68884.8695,120.3,-0.27895,0.00022,9.03581]
[1712687953831,57.62,68882.8551,120.3,-0.27938,0.00022,9.04224]
[1712687958865,57.62,68885.0373,120.3,-0.2789,0.00022,9.03498]
[1712687959753,57.62,68885.0373,120.3,-0.2789,0.00022,9.03498]
[1712687959804,57.62,68885.0373,120.3,-0.2789,0.00022,9.03498]
[1712687961168,57.62,68880.42,120.3,-0.2799,0.00022,9.05006]
[1712687966935,57.61,68867.1151,120.3,-0.28278,0.00022,9.09312]
[1712687969853,57.61,68866.5534,120.3,-0.28289,0.00022,9.09486]
[1712687975502,57.61,68860.7567,120.3,-0.28405,0.00022,9.10616]
[1712687980580,57.62,68855.4846,120.3,-0.28521,0.00022,9.12322]
[1712687985589,57.62,68860.3902,120.3,-0.28414,0.00022,9.10748]
[1712687988039,57.62,68851.4668,120.3,-0.28609,0.00022,9.13614]
[1712687989380,57.62,68852.4968,120.3,-0.28587,0.00022,9.13283]
[1712687995119,57.62,68855.5788,120.3,-0.28519,0.00022,9.12293]
[1712688000155,57.62,68858.7357,120.3,-0.2845,0.00022,9.11282]
[1712688005188,57.62,68854.7009,120.3,-0.28539,0.00022,9.12582]
[1712688008952,57.62,68855.9764,120.3,-0.28511,0.00022,9.12174]
[1712688009583,57.62,68856.5497,120.3,-0.28498,0.00022,9.11991]
[1712688010151,57.62,68856.5497,120.3,-0.28498,0.00022,9.11991]
[1712688012295,57.62,68854.0922,120.3,-0.28552,0.00022,9.1278]
[1712688018281,57.62,68854.6138,120.3,-0.28541,0.00022,9.12616]
[1712688018631,57.62,68854.6138,120.3,-0.28541,0.00022,9.12616]
[1712688021479,57.62,68848.255,120.3,-0.2868,0.00022,9.14647]
[1712688024438,57.62,68835.5009,120.3,-0.28961,0.00022,9.18693]
[1712688024504,57.62,68835.5009,120.3,-0.28961,0.00022,9.18693]
[1712688032377,57.61,68834.4999,120.3,-0.28971,0.00022,9.18246]
[1712688037411,57.61,68832.5547,120.3,-0.29013,0.00022,9.1885]
[1712688042430,57.61,68832.5698,120.3,-0.29012,0.00022,9.18832]
[1712688047482,57.61,68836.0909,120.3,-0.28933,0.00022,9.1771]
[1712688048965,57.61,68835.789,120.3,-0.2894,0.00022,9.17804]
[1712688054532,57.6,68838.8564,120.3,-0.28872,0.00022,9.16829]
[1712688055977,57.6,68839.378,120.3,-0.2886,0.00022,9.16663]
[1712688057017,57.6,68839.1873,120.3,-0.28865,0.00022,9.16723]
[1712688057721,57.6,68847.2298,120.3,-0.28687,0.00022,9.14162]
[1712688058127,57.6,68847.2298,120.3,-0.28687,0.00022,9.14162]
[1712688058819,57.6,68851.436,120.3,-0.28594,0.00022,9.12816]
[1712688060045,57.6,68853.8415,120.3,-0.28542,0.00022,9.12044]
[1712688064759,57.6,68843.311,120.3,-0.28773,0.00022,9.15404]
[1712688065348,57.6,68843.311,120.3,-0.28773,0.00022,9.15404]
[1712688070645,57.6,68840.2833,120.3,-0.28838,0.00022,9.16345]
[1712688074354,57.6,68838.9749,120.3,-0.28866,0.00022,9.16748]
[1712688076527,57.59,68833.2176,120.3,-0.28993,0.00022,9.1856]
[1712688081732,57.59,68834.2769,120.3,-0.28969,0.00022,9.1821]
[1712688084627,57.59,68837.0718,120.3,-0.28907,0.00022,9.17322]
[1712688089783,57.59,68842.6129,120.3,-0.28784,0.00022,9.15565]
[1712688094817,57.59,68842.9283,120.3,-0.28766,0.00022,9.14725]
[1712688099141,57.59,68839.3426,120.3,-0.28846,0.00022,9.1587]
[1712688101085,57.59,68838.6296,120.3,-0.28861,0.00022,9.16096]
[1712688106905,57.59,68843.3622,120.3,-0.28757,0.00022,9.14597]
[1712688111940,57.59,68841.4024,120.3,-0.28801,0.00022,9.15224]
[1712688116975,57.6,68844.4786,120.3,-0.28733,0.00022,9.14252]
[1712688122009,57.6,68845.3214,120.3,-0.28715,0.00022,9.13993]
[1712688128052,57.6,68845.2523,120.3,-0.28718,0.00022,9.14026]
[1712688129226,57.6,68845.2542,120.3,-0.28718,0.00022,9.14027]
[1712688134811,57.6,68835.5603,120.3,-0.28932,0.00022,9.17105]
[1712688140136,57.6,68835.9507,120.3,-0.28923,0.00022,9.16976]
[1712688144018,57.6,68841.2228,120.3,-0.28806,0.00022,9.15303]
[1712688148745,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688148823,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688148880,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688148915,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688149150,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688149176,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688149221,57.6,68845.7584,120.3,-0.28706,0.00022,9.13852]
[1712688151465,57.6,68840.0731,120.3,-0.2882,0.00022,9.14915]
[1712688155329,57.59,68844.1061,120.3,-0.2873,0.00022,9.13622]
[1712688155922,57.59,68844.1061,120.3,-0.2873,0.00022,9.13622]
[1712688162290,57.59,68841.8772,120.3,-0.28778,0.00022,9.14312]
[1712688162508,57.59,68841.8772,120.3,-0.28778,0.00022,9.14312]
[1712688167154,57.59,68833.3078,120.3,-0.28966,0.00022,9.17014]
[1712688169078,57.59,68837.6988,120.3,-0.28869,0.00022,9.15615]
[1712688169408,57.58,68833.8229,120.3,-0.28954,0.00022,9.16838]
[1712688170570,57.58,68833.937,120.3,-0.28951,0.00022,9.16797]
[1712688176387,57.58,68830.4426,120.3,-0.29027,0.00022,9.1787]
[1712688178621,57.57,68831.5508,120.3,-0.29001,0.00022,9.1751]
[1712688181932,57.57,68840.8582,120.3,-0.28795,0.00022,9.1455]
[1712688184534,57.57,68855.3205,120.3,-0.28476,0.00022,9.0992]
[1712688184622,57.57,68855.3205,120.3,-0.28476,0.00022,9.0992]
[1712688185459,57.57,68873.3344,120.3,-0.28082,0.00022,9.04083]
[1712688186735,57.57,68873.538,120.3,-0.28077,0.00022,9.0402]
[1712688192119,57.58,68859.4443,120.3,-0.28386,0.00022,9.08604]
[1712688197158,57.57,68859.4766,120.3,-0.28385,0.00022,9.08587]
[1712688202571,57.57,68855.8887,120.3,-0.28463,0.00022,9.09733]
[1712688207605,57.57,68861.9432,120.3,-0.2833,0.00022,9.07769]
[1712688212023,57.57,68867.077,120.3,-0.28206,0.00022,9.05356]
[1712688212954,57.57,68867.5971,120.3,-0.28194,0.00022,9.05189]
[1712688217902,57.57,68888.5176,120.3,-0.27738,0.00022,8.98328]
[1712688218965,57.57,68888.3329,120.3,-0.27742,0.00022,8.9839]
[1712688219084,57.57,68888.3329,120.3,-0.27742,0.00022,8.9839]
[1712688225975,57.57,68882.7096,120.3,-0.27864,0.00022,9.00239]
[1712688233789,57.57,68888.4775,120.3,-0.27739,0.00022,8.98334]
[1712688238824,57.57,68889.6506,120.3,-0.27714,0.00022,8.97951]
[1712688243859,57.57,68891.6404,120.3,-0.27671,0.00022,8.97299]
[1712688248904,57.57,68890.8852,120.3,-0.27688,0.00022,8.97558]
[1712688253936,57.57,68885.8992,120.3,-0.27796,0.00022,8.99211]
[1712688258971,57.57,68883.6556,120.3,-0.27845,0.00022,8.99948]
[1712688264008,57.57,68885.7899,120.3,-0.27798,0.00022,8.99243]
[1712688267383,57.57,68885.1916,120.3,-0.27811,0.00022,8.99439]
[1712688273087,57.57,68876.9423,120.3,-0.27978,0.00022,9.01389]
[1712688279111,57.57,68877.691,120.3,-0.27961,0.00022,9.0113]
[1712688281368,57.57,68878.1213,120.3,-0.27952,0.00022,9.00985]
[1712688284648,57.57,68876.9044,120.3,-0.27978,0.00022,9.01378]
[1712688284873,57.57,68876.9044,120.3,-0.27978,0.00022,9.01378]
[1712688285170,57.57,68876.3571,120.3,-0.2799,0.00022,9.01554]
[1712688285408,57.57,68876.3571,120.3,-0.2799,0.00022,9.01554]
[1712688285849,57.57,68876.3571,120.3,-0.2799,0.00022,9.01554]
[1712688291196,57.56,68864.3716,120.3,-0.28251,0.00022,9.05453]
[1712688294086,57.56,68863.9103,120.3,-0.28261,0.00022,9.05598]
[1712688294153,57.56,68863.9103,120.3,-0.28261,0.00022,9.05598]
[1712688296792,57.56,68858.9481,120.3,-0.28369,0.00022,9.07198]
[1712688298263,57.56,68857.8052,120.3,-0.28394,0.00022,9.07559]
[1712688301921,57.56,68860.1458,120.3,-0.28342,0.00022,9.0679]
[1712688306657,57.55,68848.8154,120.3,-0.28589,0.00022,9.1041]
[1712688306978,57.55,68848.8154,120.3,-0.28589,0.00022,9.1041]
[1712688307014,57.55,68848.8154,120.3,-0.28589,0.00022,9.1041]
[1712688312341,57.55,68847.3012,120.3,-0.28621,0.00022,9.10879]
[1712688317378,57.54,68843.5292,120.3,-0.28703,0.00022,9.12061]
[1712688322413,57.54,68841.7256,120.3,-0.28741,0.00022,9.12613]
[1712688324474,57.54,68845.6367,120.3,-0.28655,0.00022,9.1136]
[1712688325579,57.54,68844.9121,120.3,-0.2867,0.00022,9.11588]
[1712688327581,57.54,68867.1223,120.3,-0.28181,0.00022,9.04413]
[1712688332583,57.54,68861.8298,120.3,-0.28286,0.00022,9.05383]
[1712688334048,57.53,68864.2347,120.3,-0.28233,0.00022,9.046]
[1712688337191,57.54,68872.9218,120.3,-0.28043,0.00022,9.01767]
[1712688338306,57.54,68874.1738,120.3,-0.28015,0.00022,9.01358]
[1712688338767,57.54,68873.7378,120.3,-0.28025,0.00022,9.01503]
[1712688343799,57.53,68880.4391,120.3,-0.27878,0.00022,8.99294]
[1712688348968,57.53,68879.3177,120.3,-0.27902,0.00022,8.99659]
[1712688354638,57.53,68877.5433,120.3,-0.2794,0.00022,9.00233]
[1712688359673,57.53,68877.8746,120.3,-0.27933,0.00022,9.00116]
[1712688359694,57.53,68877.8746,120.3,-0.27933,0.00022,9.00116]
[1712688362349,57.53,68874.9447,120.3,-0.27996,0.00022,9.01075]
[1712688367729,57.53,68877.8963,120.3,-0.27931,0.00022,9.00094]
[1712688371556,57.53,68878.5737,120.3,-0.27916,0.00022,8.99867]
[1712688373049,57.53,68889.3234,120.3,-0.27682,0.00022,8.96315]
[1712688373545,57.53,68889.3234,120.3,-0.27682,0.00022,8.96315]
[1712688381247,57.52,68888.9684,120.3,-0.27688,0.00022,8.96415]
[1712688381254,57.52,68888.9684,120.3,-0.27688,0.00022,8.96415]
[1712688382405,57.52,68891.5247,120.3,-0.27633,0.00022,8.95565]
[1712688384237,57.52,68889.7353,120.3,-0.27672,0.00022,8.96156]
[1712688384761,57.52,68889.7353,120.3,-0.27672,0.00022,8.96156]
[1712688385989,57.52,68871.9906,120.3,-0.28058,0.00022,9.01997]
[1712688385999,57.52,68871.9906,120.3,-0.28058,0.00022,9.01997]
[1712688386081,57.52,68871.9906,120.3,-0.28058,0.00022,9.01997]
[1712688386451,57.52,68871.9906,120.3,-0.28058,0.00022,9.01997]
[1712688390251,57.52,68854.8618,120.3,-0.28433,0.00022,9.07552]
[1712688390712,57.52,68853.5373,120.3,-0.28462,0.00022,9.07975]
[1712688391306,57.52,68853.5373,120.3,-0.28462,0.00022,9.07975]
[1712688395534,57.51,68842.2203,120.3,-0.28699,0.00022,9.10843]
[1712688395559,57.51,68842.2203,120.3,-0.28699,0.00022,9.10843]
[1712688395629,57.51,68842.2203,120.3,-0.28699,0.00022,9.10843]
[1712688398867,57.5,68832.4056,120.3,-0.28915,0.00022,9.13928]
[1712688401088,57.49,68828.5865,120.3,-0.28996,0.00022,9.15083]
[1712688402475,57.49,68838.8835,120.3,-0.28765,0.00022,9.1178]
[1712688407684,57.47,68842.9028,120.3,-0.28672,0.00022,9.10437]
[1712688411436,57.46,68841.678,120.3,-0.28694,0.00022,9.10756]
[1712688417080,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688417193,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688417282,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688417298,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688417486,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688417496,57.44,68842.8954,120.3,-0.28662,0.00022,9.10295]
[1712688422530,57.43,68856.2555,120.3,-0.28363,0.00022,9.05928]
[1712688422560,57.43,68856.2555,120.3,-0.28363,0.00022,9.05928]
[1712688422569,57.43,68856.2555,120.3,-0.28363,0.00022,9.05928]
[1712688422571,57.43,68856.2555,120.3,-0.28363,0.00022,9.05928]
[1712688423148,57.43,68857.0239,120.3,-0.28345,0.00022,9.05668]
[1712688423341,57.43,68857.0239,120.3,-0.28345,0.00022,9.05668]
[1712688425374,57.42,68858.2202,120.3,-0.28317,0.00022,9.05252]
[1712688425912,57.42,68858.2202,120.3,-0.28317,0.00022,9.05252]
[1712688426007,57.42,68858.2202,120.3,-0.28317,0.00022,9.05252]
[1712688428785,57.41,68843.217,120.3,-0.28646,0.00022,9.10047]
[1712688428791,57.41,68843.217,120.3,-0.28646,0.00022,9.10047]
[1712688429301,57.41,68845.209,120.3,-0.286,0.00022,9.0939]
[1712688432825,57.4,68857.5515,120.3,-0.28324,0.00022,9.05344]
[1712688432861,57.4,68857.5515,120.3,-0.28324,0.00022,9.05344]
[1712688434506,57.4,68859.9564,120.3,-0.2827,0.00022,9.04546]
[1712688434989,57.4,68859.9564,120.3,-0.2827,0.00022,9.04546]
[1712688435230,57.39,68861.0304,120.3,-0.28245,0.00022,9.0418]
[1712688435549,57.39,68861.0304,120.3,-0.28245,0.00022,9.0418]
[1712688436213,57.39,68841.1731,120.3,-0.28683,0.00022,9.10577]
[1712688439488,57.38,68831.4908,120.3,-0.28894,0.00022,9.13612]
[1712688441202,57.37,68832.2408,120.3,-0.28876,0.00022,9.13353]
[1712688441768,57.37,68832.3416,120.3,-0.28872,0.00022,9.13301]
[1712688441791,57.37,68832.3416,120.3,-0.28872,0.00022,9.13301]
[1712688442234,57.37,68832.3416,120.3,-0.28872,0.00022,9.13301]
[1712688442255,57.36,68837.1408,120.3,-0.28764,0.00022,9.11751]
[1712688442412,57.36,68837.1408,120.3,-0.28764,0.00022,9.11751]
[1712688442415,57.36,68837.1408,120.3,-0.28764,0.00022,9.11751]
[1712688442912,57.36,68837.1408,120.3,-0.28764,0.00022,9.11751]
[1712688444982,57.35,68845.2908,120.3,-0.2858,0.00022,9.09087]
[1712688445919,57.35,68845.2908,120.3,-0.2858,0.00022,9.09087]
[1712688446398,57.35,68847.9935,120.3,-0.2852,0.00022,9.08203]
[1712688446529,57.35,68847.9935,120.3,-0.2852,0.00022,9.08203]
[1712688446661,57.35,68847.9935,120.3,-0.2852,0.00022,9.08203]
[1712688450547,57.34,68864.4868,120.3,-0.28152,0.00022,9.02792]
[1712688452962,57.34,68870.8753,120.3,-0.27999,0.00022,8.99924]
[1712688455906,57.33,68868.7891,120.3,-0.28042,0.00022,9.00576]
[1712688455910,57.33,68868.7891,120.3,-0.28042,0.00022,9.00576]
[1712688456578,57.33,68872.7536,120.3,-0.27955,0.00022,8.9926]
[1712688456851,57.33,68872.7536,120.3,-0.27955,0.00022,8.9926]
[1712688457877,57.33,68871.8524,120.3,-0.27973,0.00022,8.99541]
[1712688459879,57.32,68871.8462,120.3,-0.27972,0.00022,8.9952]
[1712688461016,57.32,68875.536,120.3,-0.2789,0.00022,8.98291]
[1712688463013,57.31,68879.2934,120.3,-0.27807,0.00022,8.97024]
[1712688463032,57.31,68879.2934,120.3,-0.27807,0.00022,8.97024]
[1712688468430,57.3,68877.4474,120.3,-0.27842,0.00022,8.97557]
[1712688469755,57.29,68878.0671,120.3,-0.27827,0.00022,8.97324]
[1712688475482,57.28,68879.4446,120.3,-0.27791,0.00022,8.96786]
[1712688480517,57.27,68878.0458,120.3,-0.27818,0.00022,8.97183]
[1712688483739,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688483753,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688483941,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688483998,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484072,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484120,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484288,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484304,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484379,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484454,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484579,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484666,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484916,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484977,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688484998,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688485438,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688485488,57.26,68881.5559,120.3,-0.27738,0.00022,8.95979]
[1712688486180,57.26,68882.7777,120.3,-0.27711,0.00022,8.95558]
[1712688486430,57.25,68903.1802,120.3,-0.27265,0.00022,8.88698]
[1712688486511,57.25,68903.1802,120.3,-0.27265,0.00022,8.88698]
[1712688489455,57.25,68917.4689,120.3,-0.26954,0.00022,8.83811]
[1712688494038,57.24,68922.6231,120.3,-0.2684,0.00022,8.81985]
[1712688496713,57.23,68918.9228,120.3,-0.26917,0.00022,8.83215]
[1712688499720,57.22,68915.6185,120.3,-0.26986,0.00022,8.84303]
[1712688501285,57.22,68917.7351,120.3,-0.26939,0.00022,8.83566]
[1712688501878,57.22,68918.7852,120.3,-0.26916,0.00022,8.83193]
[1712688504516,57.21,68915.6862,120.3,-0.26981,0.00022,8.84226]
[1712688504913,57.21,68915.4671,120.3,-0.26985,0.00022,8.84286]
[1712688505987,57.21,68918.4751,120.3,-0.26919,0.00022,8.83244]
[1712688506540,57.21,68918.4751,120.3,-0.26919,0.00022,8.83244]
[1712688506579,57.21,68918.4751,120.3,-0.26919,0.00022,8.83244]
[1712688509903,57.2,68927.3242,120.3,-0.26725,0.00021,8.80142]
[1712688513459,57.19,68927.6051,120.3,-0.26704,0.00022,8.7924]
[1712688515968,57.18,68923.1571,120.3,-0.26797,0.00022,8.80724]
[1712688515977,57.18,68923.1571,120.3,-0.26797,0.00022,8.80724]
[1712688519233,57.17,68914.3074,120.3,-0.26984,0.00022,8.83704]
[1712688519337,57.17,68914.3074,120.3,-0.26984,0.00022,8.83704]
[1712688520313,57.17,68914.7818,120.3,-0.26973,0.00022,8.83523]
[1712688521340,57.17,68920.576,120.3,-0.26847,0.00022,8.81522]
[1712688521955,57.16,68920.1124,120.3,-0.26856,0.00022,8.81665]
[1712688523653,57.16,68917.3417,120.3,-0.26915,0.00022,8.82598]
[1712688524870,57.15,68918.3231,120.3,-0.26891,0.00022,8.82228]
[1712688526582,57.15,68918.8471,120.3,-0.26879,0.00022,8.82032]
[1712688531879,57.13,68918.4246,120.3,-0.26882,0.00022,8.82077]
[1712688536915,57.12,68917.7739,120.3,-0.26891,0.00022,8.82218]
[1712688537426,57.12,68917.7739,120.3,-0.26891,0.00022,8.82218]
[1712688538180,57.12,68918.2093,120.3,-0.26881,0.00022,8.82053]
[1712688543964,57.1,68919.7805,120.3,-0.26841,0.00022,8.81417]
[1712688549430,57.09,68920.8804,120.3,-0.26813,0.00022,8.8096]
[1712688549741,57.09,68920.8804,120.3,-0.26813,0.00022,8.8096]
[1712688549790,57.09,68920.8804,120.3,-0.26813,0.00022,8.8096]
[1712688550362,57.08,68920.8651,120.3,-0.26812,0.00022,8.8095]
[1712688550382,57.08,68920.8651,120.3,-0.26812,0.00022,8.8095]
[1712688550415,57.08,68920.8651,120.3,-0.26812,0.00022,8.8095]
[1712688550437,57.08,68920.8651,120.3,-0.26812,0.00022,8.8095]
[1712688551746,57.08,68906.8325,120.3,-0.27115,0.00022,8.85737]
[1712688553028,57.07,68890.508,120.3,-0.27468,0.00022,8.9123]
[1712688553371,57.07,68890.508,120.3,-0.27468,0.00022,8.9123]
[1712688553419,57.07,68890.508,120.3,-0.27468,0.00022,8.9123]
[1712688553672,57.07,68890.508,120.3,-0.27468,0.00022,8.9123]
[1712688558784,57.06,68891.8974,120.3,-0.27432,0.00022,8.90678]
[1712688562897,57.04,68904.0623,120.3,-0.27163,0.00022,8.86491]
[1712688568133,57.03,68904.9419,120.3,-0.27138,0.00022,8.861]
[1712688570224,57.02,68903.1947,120.3,-0.27175,0.00022,8.86664]
[1712688571237,57.02,68903.667,120.3,-0.27151,0.00022,8.85727]
[1712688571240,57.02,68903.667,120.3,-0.27151,0.00022,8.85727]
[1712688571257,57.02,68903.667,120.3,-0.27151,0.00022,8.85727]
[1712688571264,57.02,68903.667,120.3,-0.27151,0.00022,8.85727]
[1712688572410,57.02,68896.8528,120.3,-0.27299,0.00022,8.88036]
[1712688572516,57.02,68896.8528,120.3,-0.27299,0.00022,8.88036]
[1712688572538,57.02,68896.8528,120.3,-0.27299,0.00022,8.88036]
[1712688572543,57.02,68896.8528,120.3,-0.27299,0.00022,8.88036]
[1712688572545,57.02,68896.8528,120.3,-0.27299,0.00022,8.88036]
[1712688576047,57.01,68903.7039,120.3,-0.27148,0.00022,8.85674]
[1712688581224,57.0,68899.8897,120.3,-0.27226,0.00022,8.86902]
[1712688581530,57.0,68899.8897,120.3,-0.27226,0.00022,8.86902]
[1712688583382,57.0,68897.4672,120.3,-0.27278,0.00022,8.87701]
[1712688587474,56.99,68897.1495,120.3,-0.27282,0.00022,8.87758]
[1712688588392,56.98,68898.4705,120.3,-0.27252,0.00022,8.87297]
[1712688589197,56.98,68898.4705,120.3,-0.27252,0.00022,8.87297]
[1712688592635,56.97,68897.9387,120.3,-0.27261,0.00022,8.87428]
[1712688593778,56.97,68897.739,120.3,-0.27264,0.00022,8.87484]
[1712688593823,56.97,68897.739,120.3,-0.27264,0.00022,8.87484]
[1712688593907,56.97,68897.739,120.3,-0.27264,0.00022,8.87484]
[1712688596694,56.96,68890.5568,120.3,-0.27419,0.00022,8.89877]
[1712688596739,56.96,68890.5568,120.3,-0.27419,0.00022,8.89877]
[1712688596817,56.96,68890.5568,120.3,-0.27419,0.00022,8.89877]
[1712688600439,56.96,68887.0486,120.3,-0.27493,0.00022,8.91016]
[1712688605138,56.95,68892.1623,120.3,-0.27378,0.00022,8.89248]
[1712688606192,56.95,68890.7675,120.3,-0.27408,0.00022,8.8971]
[1712688606995,56.95,68887.6977,120.3,-0.27475,0.00022,8.90737]
[1712688612430,56.93,68879.2829,120.3,-0.27655,0.00022,8.93491]
[1712688617480,56.92,68877.8118,120.3,-0.27683,0.00022,8.93919]
[1712688620880,56.91,68879.4808,120.3,-0.27644,0.00022,8.9332]
[1712688620942,56.91,68879.4808,120.3,-0.27644,0.00022,8.9332]
[1712688623351,56.91,68878.6301,120.3,-0.27661,0.00022,8.93579]
[1712688626347,56.9,68888.4718,120.3,-0.27442,0.00022,8.9023]
[1712688628376,56.9,68891.5949,120.3,-0.27373,0.00022,8.89154]
[1712688628402,56.9,68891.5949,120.3,-0.27373,0.00022,8.89154]
[1712688628410,56.9,68891.5949,120.3,-0.27373,0.00022,8.89154]
[1712688629436,56.89,68891.5783,120.3,-0.27373,0.00022,8.89151]
[1712688629463,56.89,68891.5783,120.3,-0.27373,0.00022,8.89151]
[1712688630326,56.89,68891.7782,120.3,-0.27367,0.00022,8.8907]
[1712688633135,56.89,68895.7959,120.3,-0.27265,0.00022,8.86908]
[1712688633146,56.89,68895.7959,120.3,-0.27265,0.00022,8.86908]
[1712688633190,56.89,68895.7959,120.3,-0.27265,0.00022,8.86908]
[1712688634636,56.88,68887.3728,120.3,-0.27448,0.00022,8.89744]
[1712688634734,56.88,68887.3728,120.3,-0.27448,0.00022,8.89744]
[1712688635969,56.88,68885.5211,120.3,-0.27488,0.00022,8.90359]
[1712688636345,56.88,68885.5211,120.3,-0.27488,0.00022,8.90359]
[1712688637017,56.88,68883.998,120.3,-0.27521,0.00022,8.90863]
[1712688640640,56.87,68863.9265,120.3,-0.27961,0.00022,8.97532]
[1712688643238,56.86,68859.9867,120.3,-0.28046,0.00022,8.98805]
[1712688644771,56.85,68864.3969,120.3,-0.27946,0.00022,8.9731]
[1712688645284,56.85,68864.3969,120.3,-0.27946,0.00022,8.9731]
[1712688645326,56.85,68864.3969,120.3,-0.27946,0.00022,8.9731]
[1712688645354,56.85,68864.3969,120.3,-0.27946,0.00022,8.9731]
[1712688645535,56.85,68862.2401,120.3,-0.27993,0.00022,8.98014]
[1712688647050,56.85,68852.9491,120.3,-0.28199,0.00022,9.01077]
[1712688647051,56.85,68852.9491,120.3,-0.28199,0.00022,9.01077]
[1712688648051,56.85,68848.0309,120.3,-0.28307,0.00022,9.02682]
[1712688653220,56.83,68843.1381,120.3,-0.28411,0.00022,9.04191]
[1712688653288,56.83,68843.1381,120.3,-0.28411,0.00022,9.04191]
[1712688654825,56.82,68852.0657,120.3,-0.2821,0.00022,9.01234]
[1712688654877,56.82,68852.0657,120.3,-0.2821,0.00022,9.01234]
[1712688654900,56.82,68852.0657,120.3,-0.2821,0.00022,9.01234]
[1712688660117,56.81,68844.8708,120.3,-0.28367,0.00022,9.03555]
[1712688660136,56.81,68844.8708,120.3,-0.28367,0.00022,9.03555]
[1712688660561,56.81,68844.8708,120.3,-0.28367,0.00022,9.03555]
[1712688660588,56.81,68844.8708,120.3,-0.28367,0.00022,9.03555]
[1712688662504,56.81,68847.6397,120.3,-0.28304,0.00022,9.02623]
[1712688662571,56.81,68847.6397,120.3,-0.28304,0.00022,9.02623]
[1712688662614,56.81,68847.6397,120.3,-0.28304,0.00022,9.02623]
[1712688663989,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688664030,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688664039,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688664082,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688664753,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688664790,56.81,68850.393,120.3,-0.28241,0.00022,9.01695]
[1712688666383,56.8,68849.9718,120.3,-0.2825,0.00022,9.0182]
[1712688667591,56.8,68849.7974,120.3,-0.28253,0.00022,9.01869]
[1712688672868,56.79,68849.2421,120.3,-0.28261,0.00022,9.01983]
[1712688673381,56.79,68849.2421,120.3,-0.28261,0.00022,9.01983]
[1712688673391,56.79,68849.2421,120.3,-0.28261,0.00022,9.01983]
[1712688673575,56.79,68849.2421,120.3,-0.28261,0.00022,9.01983]
[1712688674132,56.79,68848.8162,120.3,-0.2827,0.00022,9.02114]
[1712688676414,56.78,68849.1829,120.3,-0.2826,0.00022,9.0197]
[1712688676416,56.78,68849.1829,120.3,-0.2826,0.00022,9.0197]
[1712688679571,56.77,68844.2664,120.3,-0.28367,0.00022,9.03547]
[1712688684950,56.76,68848.7848,120.3,-0.28261,0.00022,9.01983]
[1712688688429,56.75,68850.9511,120.3,-0.28211,0.00022,9.01233]
[1712688688431,56.75,68850.9511,120.3,-0.28211,0.00022,9.01233]
[1712688689045,56.75,68853.1144,120.3,-0.28161,0.00022,9.00503]
[1712688690703,56.74,68854.7391,120.3,-0.28124,0.00022,8.99951]
[1712688696430,56.73,68854.8079,120.3,-0.28105,0.00022,8.99089]
[1712688701098,56.71,68854.6435,120.3,-0.28105,0.00022,8.99075]
[1712688703711,56.71,68854.3043,120.3,-0.28111,0.00022,8.99168]
[1712688704652,56.71,68854.0819,120.3,-0.28115,0.00022,8.99232]
[1712688704692,56.71,68854.0819,120.3,-0.28115,0.00022,8.99232]
[1712688706510,56.7,68850.0514,120.3,-0.28203,0.00022,9.00541]
[1712688706528,56.7,68850.0514,120.3,-0.28203,0.00022,9.00541]
[1712688706701,56.7,68850.0514,120.3,-0.28203,0.00022,9.00541]
[1712688709829,56.7,68855.5817,120.3,-0.28078,0.00022,8.98678]
[1712688711147,56.69,68855.8365,120.3,-0.28071,0.00022,8.98571]
[1712688712871,56.69,68854.7385,120.3,-0.28095,0.00022,8.98922]
[1712688718026,56.68,68856.2207,120.3,-0.28057,0.00022,8.98365]
[1712688721198,56.67,68855.8616,120.3,-0.28063,0.00022,8.98446]
[1712688726239,56.66,68845.8668,120.3,-0.28282,0.00022,9.01683]
[1712688731248,56.65,68846.2116,120.3,-0.28271,0.00022,9.01524]
[1712688736312,56.63,68850.4259,120.3,-0.28171,0.00022,9.0005]
[1712688741337,56.62,68849.3143,120.3,-0.28193,0.00022,9.00365]
[1712688741359,56.62,68850.3183,120.3,-0.28169,0.00022,9.0002]
[1712688746687,56.61,68845.1908,120.3,-0.2828,0.00022,9.01658]
[1712688749381,56.6,68846.6383,120.3,-0.28247,0.00022,9.01157]
[1712688751321,56.6,68851.3278,120.3,-0.2814,0.00022,8.99579]
[1712688752229,56.6,68851.3197,120.3,-0.28127,0.00022,8.98814]
[1712688757461,56.58,68853.2125,120.3,-0.28079,0.00022,8.98092]
[1712688761371,56.57,68851.9253,120.3,-0.28105,0.00022,8.98475]
[1712688766523,56.55,68852.8911,120.3,-0.28078,0.00022,8.98077]
[1712688771421,56.54,68847.7559,120.3,-0.2819,0.00022,8.99732]
[1712688776595,56.53,68848.1762,120.3,-0.28177,0.00022,8.9953]
[1712688777525,56.53,68848.8096,120.3,-0.28162,0.00022,8.9931]
[1712688779149,56.53,68848.6651,120.3,-0.28164,0.00022,8.99345]
[1712688779190,56.53,68848.6651,120.3,-0.28164,0.00022,8.99345]
[1712688781471,56.52,68851.9904,120.3,-0.28088,0.00022,8.98218]
[1712688786666,56.51,68850.3438,120.3,-0.28121,0.00022,8.98702]
[1712688791701,56.5,68850.9595,120.3,-0.28103,0.00022,8.9844]
[1712688796715,56.49,68853.4953,120.3,-0.28044,0.00022,8.97552]
[1712688796990,56.49,68852.9959,120.3,-0.28054,0.00022,8.97709]
[1712688797226,56.49,68852.9959,120.3,-0.28054,0.00022,8.97709]
[1712688797520,56.49,68852.9959,120.3,-0.28054,0.00022,8.97709]
[1712688800083,56.48,68865.5356,120.3,-0.27772,0.00022,8.93466]
[1712688802093,56.48,68868.7282,120.3,-0.277,0.00022,8.92367]
[1712688807086,56.47,68875.7589,120.3,-0.27539,0.00022,8.89922]
[1712688807149,56.47,68875.7589,120.3,-0.27539,0.00022,8.89922]
[1712688810025,56.46,68861.993,120.3,-0.27842,0.00022,8.94519]
[1712688815870,56.44,68850.8931,120.3,-0.28071,0.00022,8.97374]
[1712688817200,56.44,68850.8931,120.3,-0.28071,0.00022,8.97374]
[1712688818861,56.43,68848.432,120.3,-0.28125,0.00022,8.98166]
[1712688820906,56.43,68827.4001,120.3,-0.28598,0.00023,9.0509]
[1712688825941,56.41,68823.2905,120.3,-0.28684,0.00023,9.06336]
[1712688830975,56.39,68824.6538,120.3,-0.28648,0.00023,9.05809]
[1712688831649,56.39,68824.6538,120.3,-0.28648,0.00023,9.05809]
[1712688831670,56.39,68824.6538,120.3,-0.28648,0.00023,9.05809]
[1712688831785,56.39,68824.6538,120.3,-0.28648,0.00023,9.05809]
[1712688833851,56.38,68828.9263,120.3,-0.28549,0.00023,9.04381]
[1712688833865,56.38,68828.9263,120.3,-0.28549,0.00023,9.04381]
[1712688836011,56.38,68843.8915,120.3,-0.28209,0.00023,8.99405]
[1712688841046,56.37,68839.7085,120.3,-0.283,0.00023,9.00746]
[1712688843546,56.36,68841.7074,120.3,-0.28254,0.00023,9.00064]
[1712688843599,56.36,68841.7074,120.3,-0.28254,0.00023,9.00064]
[1712688846825,56.36,68825.0832,120.3,-0.28628,0.00023,9.05512]
[1712688854146,56.34,68831.6145,120.3,-0.28474,0.00023,9.03274]
[1712688859173,56.33,68827.0735,120.3,-0.28573,0.00023,9.04711]
[1712688864208,56.31,68831.4325,120.3,-0.2847,0.00023,9.03217]
[1712688869242,56.3,68830.1594,120.3,-0.28495,0.00023,9.03582]
[1712688874277,56.29,68834.2091,120.3,-0.28388,0.00023,9.01438]
[1712688874819,56.29,68834.2091,120.3,-0.28388,0.00023,9.01438]
[1712688874845,56.29,68834.2091,120.3,-0.28388,0.00023,9.01438]
[1712688874866,56.29,68834.2091,120.3,-0.28388,0.00023,9.01438]
[1712688880319,56.28,68842.0772,120.3,-0.28207,0.00023,8.98774]
[1712688883047,56.28,68842.016,120.3,-0.28207,0.00023,8.98778]
[1712688888377,56.27,68844.0519,120.3,-0.28157,0.00023,8.98037]
[1712688893410,56.26,68844.2323,120.3,-0.2815,0.00023,8.97927]
[1712688898444,56.25,68845.6613,120.3,-0.28115,0.00023,8.97401]
[1712688899957,56.25,68845.0011,120.3,-0.28129,0.00023,8.97612]
[1712688900321,56.25,68845.0011,120.3,-0.28129,0.00023,8.97612]
[1712688900333,56.25,68845.0011,120.3,-0.28129,0.00023,8.97612]
[1712688900479,56.24,68850.7773,120.3,-0.27998,0.00022,8.95666]
[1712688903095,56.24,68866.5126,120.3,-0.27644,0.00022,8.90324]
[1712688909257,56.23,68861.9334,120.3,-0.27742,0.00022,8.91809]
[1712688914557,56.21,68865.9184,120.3,-0.27648,0.00022,8.90385]
[1712688919605,56.2,68868.565,120.3,-0.27586,0.00022,8.89432]
[1712688924635,56.19,68870.1902,120.3,-0.27546,0.00022,8.88829]
[1712688926298,56.19,68870.4606,120.3,-0.2754,0.00022,8.88727]
[1712688928341,56.19,68875.9501,120.3,-0.27416,0.00022,8.86831]
[1712688932373,56.18,68874.0106,120.3,-0.27445,0.00022,8.86702]
[1712688932425,56.18,68874.0106,120.3,-0.27445,0.00022,8.86702]
[1712688933714,56.18,68877.3793,120.3,-0.27369,0.00022,8.85528]
[1712688937727,56.17,68858.1977,120.3,-0.27794,0.00022,8.92019]
[1712688938357,56.17,68858.1977,120.3,-0.27794,0.00022,8.92019]
[1712688942475,56.15,68849.3744,120.3,-0.27987,0.00023,8.94909]
[1712688947795,56.14,68854.1053,120.3,-0.27877,0.00022,8.93262]
[1712688952830,56.13,68852.6426,120.3,-0.27907,0.00023,8.93706]
[1712688957865,56.13,68855.4784,120.3,-0.27841,0.00022,8.92703]
[1712688959067,56.12,68857.2867,120.3,-0.27799,0.00022,8.92083]
[1712688960224,56.12,68857.2957,120.3,-0.27799,0.00022,8.92071]
[1712688962037,56.12,68864.0893,120.3,-0.27645,0.00022,8.89739]
[1712688963086,56.12,68863.6733,120.3,-0.27653,0.00022,8.89871]
[1712688968942,56.1,68864.7514,120.3,-0.27625,0.00022,8.89433]
[1712688973976,56.09,68864.9728,120.3,-0.27617,0.00022,8.89307]
[1712688977222,56.09,68862.2905,120.3,-0.27675,0.00022,8.9019]
[1712688982268,56.08,68855.8924,120.3,-0.27815,0.00022,8.92305]
[1712688984340,56.07,68866.8738,120.3,-0.27567,0.00022,8.88544]
[1712688985022,56.07,68866.8738,120.3,-0.27567,0.00022,8.88544]
[1712688990091,56.06,68871.155,120.3,-0.27468,0.00022,8.87027]
[1712688992372,56.06,68871.493,120.3,-0.27447,0.00022,8.86134]
[1712688998149,56.05,68854.1231,120.3,-0.27833,0.00023,8.91992]
[1712689003185,56.04,68855.0677,120.3,-0.27807,0.00023,8.91613]
[1712689004645,56.04,68856.9909,120.3,-0.27763,0.00023,8.90948]
[1712689010109,56.03,68870.3951,120.3,-0.2746,0.00022,8.86326]
[1712689014880,56.02,68864.4607,120.3,-0.2759,0.00022,8.88318]
[1712689017784,56.02,68865.2961,120.3,-0.2757,0.00022,8.88006]
[1712689023332,56.01,68868.3845,120.3,-0.27498,0.00022,8.86903]
[1712689023409,56.01,68868.3845,120.3,-0.27498,0.00022,8.86903]
[1712689025358,56.0,68869.7075,120.3,-0.27467,0.00022,8.86434]
[1712689030571,56.0,68868.2462,120.3,-0.27498,0.00022,8.86897]
[1712689036422,55.99,68870.2042,120.3,-0.27451,0.00022,8.86181]
[1712689040450,55.98,68854.984,120.3,-0.27791,0.00023,8.9135]
[1712689045484,55.97,68871.1119,120.3,-0.27426,0.00022,8.8579]
[1712689050519,55.97,68872.9258,120.3,-0.27383,0.00022,8.85134]
[1712689055556,55.96,68873.2211,120.3,-0.27363,0.00022,8.84243]
[1712689060590,55.96,68873.563,120.3,-0.27353,0.00022,8.84102]
[1712689065626,55.96,68868.1905,120.3,-0.27472,0.00022,8.85927]
[1712689070660,55.95,68858.515,120.3,-0.27687,0.00023,8.89199]
[1712689075695,55.94,68862.5551,120.3,-0.27593,0.00022,8.87771]
[1712689080730,55.93,68860.5217,120.3,-0.27636,0.00023,8.88423]
[1712689085772,55.92,68859.6783,120.3,-0.27652,0.00023,8.88666]
[1712689090779,55.92,68862.4274,120.3,-0.27588,0.00023,8.8769]
[1712689090784,55.92,68862.4274,120.4,-0.27588,0.00023,8.8769]
[1712689095889,55.91,68863.4093,120.4,-0.27563,0.00022,8.87308]
[1712689100924,55.9,68863.5493,120.4,-0.27558,0.00022,8.87223]
[1712689105959,55.89,68863.4393,120.4,-0.27558,0.00022,8.87224]
[1712689109666,55.89,68862.8889,120.4,-0.27569,0.00023,8.8739]
[1712689113913,55.88,68871.2783,120.4,-0.27366,0.00022,8.83708]
[1712689118852,55.88,68865.8378,120.4,-0.27487,0.00022,8.85564]
[1712689118864,55.88,68865.8378,120.4,-0.27487,0.00022,8.85564]
[1712689121967,55.88,68860.5618,120.4,-0.27605,0.00023,8.87359]
[1712689122975,55.87,68862.4629,120.4,-0.27561,0.00023,8.86692]
[1712689125586,55.87,68865.9982,120.4,-0.2748,0.00022,8.85458]
[1712689130848,55.87,68866.832,120.4,-0.2746,0.00022,8.85143]
[1712689132148,55.87,68867.0804,120.4,-0.27454,0.00022,8.85052]
[1712689133101,55.87,68867.0804,120.4,-0.27454,0.00022,8.85052]
[1712689136850,55.86,68874.5282,120.4,-0.27286,0.00022,8.82462]
[1712689137984,55.86,68876.784,120.4,-0.27235,0.00022,8.81677]
[1712689138296,55.86,68876.784,120.4,-0.27235,0.00022,8.81677]
[1712689138335,55.86,68876.784,120.4,-0.27235,0.00022,8.81677]
[1712689141044,55.86,68885.9419,120.4,-0.27029,0.00022,8.78469]
[1712689144297,55.85,68885.2533,120.4,-0.27043,0.00022,8.78683]
[1712689149631,55.85,68884.6108,120.4,-0.27055,0.00022,8.78875]
[1712689155306,55.84,68880.5676,120.4,-0.27143,0.00022,8.80246]
[1712689155868,55.84,68880.5676,120.4,-0.27143,0.00022,8.80246]
[1712689156706,55.84,68879.4946,120.4,-0.27167,0.00022,8.80612]
[1712689161998,55.84,68889.8761,120.4,-0.26933,0.00022,8.76957]
[1712689167358,55.83,68889.072,120.4,-0.2695,0.00022,8.77215]
[1712689168072,55.83,68886.0834,120.4,-0.27016,0.00022,8.78256]
[1712689168499,55.83,68887.1705,120.4,-0.26991,0.00022,8.7787]
[1712689168990,55.83,68887.1705,120.4,-0.26991,0.00022,8.7787]
[1712689169072,55.83,68887.1705,120.4,-0.26991,0.00022,8.7787]
[1712689173431,55.82,68862.6266,120.4,-0.27526,0.00023,8.85582]
[1712689178466,55.81,68867.6782,120.4,-0.2741,0.00022,8.83793]
[1712689183502,55.81,68869.4047,120.4,-0.27368,0.00022,8.83155]
[1712689188535,55.8,68870.1703,120.4,-0.27349,0.00022,8.82852]
[1712689193571,55.79,68870.5242,120.4,-0.27339,0.00022,8.82693]
[1712689198606,55.78,68865.8183,120.4,-0.27442,0.00023,8.8428]
[1712689200506,55.78,68867.5411,120.4,-0.27402,0.00023,8.83668]
[1712689205655,55.77,68863.863,120.4,-0.27482,0.00023,8.84897]
[1712689210691,55.77,68865.027,120.4,-0.27454,0.00023,8.84456]
[1712689211121,55.77,68865.027,120.4,-0.27454,0.00023,8.84456]
[1712689216734,55.76,68867.5599,120.4,-0.27393,0.00023,8.8353]
[1712689221768,55.75,68856.0916,120.4,-0.27649,0.00023,8.87432]
[1712689223537,55.75,68856.5671,120.4,-0.27638,0.00023,8.87258]
[1712689223580,55.75,68856.5671,120.4,-0.27638,0.00023,8.87258]
[1712689224425,55.74,68858.3535,120.4,-0.27596,0.00023,8.86633]
[1712689224781,55.74,68858.3535,120.4,-0.27596,0.00023,8.86633]
[1712689225797,55.74,68841.6691,120.4,-0.27974,0.00023,8.92318]
[1712689230832,55.73,68836.8951,120.4,-0.2808,0.00023,8.93888]
[1712689233587,55.73,68836.2788,120.4,-0.2808,0.00023,8.9331]
[1712689237758,55.72,68830.501,120.4,-0.28211,0.00023,8.95238]
[1712689238137,55.72,68829.8005,120.4,-0.28226,0.00023,8.95465]
[1712689238231,55.72,68829.8005,120.4,-0.28226,0.00023,8.95465]
[1712689238431,55.72,68829.8005,120.4,-0.28226,0.00023,8.95465]
[1712689239894,55.72,68807.3583,120.4,-0.2874,0.00023,9.0292]
[1712689242371,55.71,68799.4056,120.4,-0.28922,0.00023,9.05502]
[1712689243626,55.71,68798.2033,120.4,-0.28949,0.00023,9.05879]
[1712689248739,55.69,68788.1483,120.4,-0.29178,0.00023,9.09098]
[1712689253994,55.68,68789.9985,120.4,-0.29132,0.00023,9.08454]
[1712689257437,55.68,68789.7679,120.4,-0.29136,0.00023,9.08503]
[1712689257860,55.68,68789.7679,120.4,-0.29136,0.00023,9.08503]
[1712689258219,55.68,68784.3879,120.4,-0.2926,0.00023,9.10239]
[1712689258692,55.68,68784.3879,120.4,-0.2926,0.00023,9.10239]
[1712689261362,55.67,68773.0362,120.4,-0.29523,0.00023,9.13857]
[1712689267087,55.66,68779.0979,120.4,-0.29378,0.00023,9.11855]
[1712689268707,55.66,68780.4966,120.4,-0.29344,0.00023,9.11396]
[1712689270699,55.65,68784.276,120.4,-0.29255,0.00023,9.10157]
[1712689271363,55.65,68792.0086,120.4,-0.29074,0.00023,9.07636]
[1712689271378,55.65,68792.0086,120.4,-0.29074,0.00023,9.07636]
[1712689277087,55.64,68789.9149,120.4,-0.2912,0.00023,9.0828]
[1712689278999,55.64,68787.5873,120.4,-0.29173,0.00023,9.09015]
[1712689279016,55.64,68787.5873,120.4,-0.29173,0.00023,9.09015]
[1712689279106,55.64,68787.5873,120.4,-0.29173,0.00023,9.09015]
[1712689281044,55.64,68786.4471,120.4,-0.29199,0.00023,9.09383]
[1712689281107,55.64,68786.4471,120.4,-0.29199,0.00023,9.09383]
[1712689281486,55.63,68765.9457,120.4,-0.29678,0.00023,9.15964]
[1712689286625,55.63,68751.4409,120.4,-0.30018,0.00024,9.20526]
[1712689289047,55.62,68751.6482,120.4,-0.30012,0.00024,9.20443]
[1712689289990,55.62,68750.9487,120.4,-0.30028,0.00024,9.20655]
[1712689290133,55.62,68750.9487,120.4,-0.30028,0.00024,9.20655]
[1712689290153,55.62,68750.9487,120.4,-0.30028,0.00024,9.20655]
[1712689290254,55.62,68749.1585,120.4,-0.3007,0.00024,9.21211]
[1712689291909,55.62,68738.3228,120.4,-0.30315,0.00024,9.23837]
[1712689292139,55.62,68738.3228,120.4,-0.30315,0.00024,9.23837]
[1712689297265,55.61,68751.314,120.4,-0.30004,0.00024,9.19741]
[1712689303524,55.6,68749.4772,120.4,-0.30045,0.00024,9.20283]
[1712689303672,55.6,68749.4772,120.4,-0.30045,0.00024,9.20283]
[1712689309295,55.59,68736.3044,120.4,-0.30355,0.00024,9.24352]
[1712689310720,55.59,68736.4246,120.4,-0.30351,0.00024,9.24307]
[1712689316435,55.57,68731.8491,120.4,-0.30455,0.00024,9.25655]
[1712689321255,55.57,68735.9817,120.4,-0.30354,0.00024,9.2434]
[1712689322226,55.57,68735.9817,120.4,-0.30354,0.00024,9.2434]
[1712689323991,55.56,68728.6357,120.4,-0.30527,0.00024,9.26586]
[1712689329527,55.55,68724.8759,120.4,-0.30615,0.00024,9.27715]
[1712689334566,55.55,68730.6765,120.4,-0.30475,0.00024,9.2591]
[1712689339598,55.54,68726.9573,120.4,-0.30562,0.00024,9.27035]
[1712689344633,55.54,68727.2419,120.4,-0.30554,0.00024,9.26926]
[1712689349668,55.53,68725.4455,120.4,-0.30595,0.00024,9.27453]
[1712689354704,55.53,68728.4478,120.4,-0.30511,0.00024,9.25765]
[1712689359740,55.52,68724.5715,120.4,-0.30602,0.00024,9.26937]
[1712689363516,55.52,68722.9719,120.4,-0.30639,0.00024,9.27413]
[1712689366580,55.52,68725.3997,120.4,-0.3058,0.00024,9.26654]
[1712689371823,55.51,68726.3525,120.4,-0.30555,0.00024,9.26336]
[1712689375928,55.51,68727.9203,120.4,-0.30517,0.00024,9.25838]
[1712689376977,55.51,68726.5059,120.4,-0.3055,0.00024,9.26269]
[1712689377162,55.51,68726.5059,120.4,-0.3055,0.00024,9.26269]
[1712689377202,55.51,68726.5059,120.4,-0.3055,0.00024,9.26269]
[1712689379077,55.5,68720.3476,120.4,-0.30697,0.00024,9.28151]
[1712689381673,55.5,68710.1911,120.4,-0.30939,0.00024,9.31224]
[1712689382548,55.5,68709.4561,120.4,-0.30956,0.00024,9.31438]
[1712689382967,55.5,68709.4561,120.4,-0.30956,0.00024,9.31438]
[1712689383042,55.5,68709.4561,120.4,-0.30956,0.00024,9.31438]
[1712689383422,55.5,68709.4561,120.4,-0.30956,0.00024,9.31438]
[1712689383830,55.5,68709.4561,120.4,-0.30956,0.00024,9.31438]
[1712689383909,55.49,68693.788,120.4,-0.31333,0.00024,9.36122]
[1712689383934,55.49,68693.788,120.4,-0.31333,0.00024,9.36122]
[1712689384498,55.49,68693.788,120.4,-0.31333,0.00024,9.36122]
[1712689384537,55.49,68693.788,120.4,-0.31333,0.00024,9.36122]
[1712689384690,55.49,68693.788,120.4,-0.31333,0.00024,9.36122]
[1712689384915,55.49,68679.1774,120.4,-0.31687,0.00024,9.40416]
[1712689385189,55.49,68679.1774,120.4,-0.31687,0.00024,9.40416]
[1712689386007,55.49,68674.9845,120.4,-0.31788,0.00024,9.41622]
[1712689386030,55.49,68674.9845,120.4,-0.31788,0.00024,9.41622]
[1712689386416,55.49,68674.9845,120.4,-0.31788,0.00024,9.41622]
[1712689386692,55.48,68676.1773,120.4,-0.31758,0.00024,9.41262]
[1712689386759,55.48,68676.1773,120.4,-0.31758,0.00024,9.41262]
[1712689387387,55.48,68677.8423,120.4,-0.31717,0.00024,9.40772]
[1712689388955,55.48,68692.4335,120.4,-0.31362,0.00024,9.36474]
[1712689389569,55.48,68692.4335,120.4,-0.31362,0.00024,9.36474]
[1712689389578,55.48,68692.4335,120.4,-0.31362,0.00024,9.36474]
[1712689389749,55.48,68692.4335,120.4,-0.31362,0.00024,9.36474]
[1712689390005,55.48,68695.0812,120.4,-0.31298,0.00024,9.35687]
[1712689391002,55.48,68700.0083,120.4,-0.31179,0.00024,9.34215]
[1712689391297,55.48,68700.0083,120.4,-0.31179,0.00024,9.34215]
[1712689392727,55.48,68709.5342,120.4,-0.30949,0.00024,9.31347]
[1712689393743,55.48,68712.9159,120.4,-0.30868,0.00024,9.30321]
[1712689394075,55.48,68716.4006,120.4,-0.30784,0.00024,9.29261]
[1712689395920,55.48,68715.2995,120.4,-0.30811,0.00024,9.29595]
[1712689396007,55.48,68716.5614,120.4,-0.3078,0.00024,9.29211]
[1712689399759,55.47,68707.2579,120.4,-0.31002,0.00024,9.32008]
[1712689403792,55.47,68717.5573,120.4,-0.30753,0.00024,9.28855]
[1712689403994,55.47,68717.5573,120.4,-0.30753,0.00024,9.28855]
[1712689406055,55.43,68721.4964,120.4,-0.30648,0.00024,9.27514]
[1712689406143,55.42,68724.3881,120.4,-0.30574,0.00024,9.26555]
[1712689406204,55.42,68724.3881,120.4,-0.30574,0.00024,9.26555]
[1712689411244,55.36,68723.4987,120.4,-0.30565,0.00024,9.25837]
[1712689414874,55.35,68723.7718,120.4,-0.30557,0.00024,9.25731]
[1712689416829,55.35,68728.6858,120.4,-0.30439,0.00024,9.24199]
[1712689418711,55.35,68732.7231,120.4,-0.30341,0.00024,9.22934]
[1712689418775,55.35,68732.7231,120.4,-0.30341,0.00024,9.22934]
[1712689418828,55.35,68732.7231,120.4,-0.30341,0.00024,9.22934]
[1712689420961,55.34,68736.8182,120.4,-0.30243,0.00024,9.21645]
[1712689426215,55.33,68744.2893,120.4,-0.30061,0.00024,9.19257]
[1712689428549,55.33,68739.5269,120.4,-0.30174,0.00024,9.20738]
[1712689428850,55.33,68739.5269,120.4,-0.30174,0.00024,9.20738]
[1712689429222,55.33,68739.5269,120.4,-0.30174,0.00024,9.20738]
[1712689429315,55.33,68741.0134,120.4,-0.30138,0.00024,9.20263]
[1712689429615,55.33,68741.0134,120.4,-0.30138,0.00024,9.20263]
[1712689432088,55.32,68746.6879,120.4,-0.30001,0.00024,9.1846]
[1712689433342,55.32,68746.7273,120.4,-0.29999,0.00024,9.18433]
[1712689433409,55.32,68746.7273,120.4,-0.29999,0.00024,9.18433]
[1712689435418,55.32,68752.6067,120.4,-0.29858,0.00024,9.1655]
[1712689437794,55.31,68754.3036,120.4,-0.29817,0.00024,9.15993]
[1712689438896,55.31,68755.4971,120.4,-0.29788,0.00024,9.15605]
[1712689440633,55.31,68759.2931,120.4,-0.29697,0.00024,9.14373]
[1712689443075,55.3,68756.842,120.4,-0.29754,0.00024,9.15139]
[1712689447421,55.29,68750.3846,120.4,-0.29903,0.00024,9.17141]
[1712689447865,55.29,68750.3846,120.4,-0.29903,0.00024,9.17141]
[1712689449846,55.28,68741.5525,120.4,-0.30111,0.00024,9.19907]
[1712689453112,55.28,68744.644,120.4,-0.30035,0.00024,9.18891]
[1712689453118,55.28,68744.644,120.4,-0.30035,0.00024,9.18891]
[1712689455555,55.27,68757.4389,120.4,-0.29728,0.00024,9.14792]
[1712689455700,55.27,68757.4389,120.4,-0.29728,0.00024,9.14792]
[1712689458320,55.27,68761.5388,120.4,-0.2963,0.00024,9.13458]
[1712689461323,55.26,68759.5584,120.4,-0.29675,0.00024,9.14067]
[1712689466496,55.25,68762.6117,120.4,-0.29599,0.00024,9.13036]
[1712689466547,55.25,68762.6117,120.4,-0.29599,0.00024,9.13036]
[1712689467140,55.25,68762.6117,120.4,-0.29599,0.00024,9.13036]
[1712689467149,55.25,68762.6117,120.4,-0.29599,0.00024,9.13036]
[1712689467169,55.25,68762.6117,120.4,-0.29599,0.00024,9.13036]
[1712689467704,55.25,68762.5396,120.4,-0.296,0.00024,9.13051]
[1712689468761,55.24,68768.8649,120.4,-0.2945,0.00024,9.10998]
[1712689469598,55.24,68771.5989,120.4,-0.29385,0.00024,9.10103]
[1712689469726,55.24,68771.5989,120.4,-0.29385,0.00024,9.10103]
[1712689469823,55.24,68771.5989,120.4,-0.29385,0.00024,9.10103]
[1712689474928,55.23,68765.4338,120.4,-0.29515,0.00024,9.11294]
[1712689476284,55.23,68764.286,120.4,-0.29542,0.00024,9.11654]
[1712689480232,55.22,68767.9263,120.4,-0.29453,0.00024,9.10439]
[1712689482982,55.21,68772.6759,120.4,-0.29339,0.00024,9.0887]
[1712689483034,55.21,68772.6759,120.4,-0.29339,0.00024,9.0887]
[1712689483051,55.21,68772.6759,120.4,-0.29339,0.00024,9.0887]
[1712689487036,55.2,68769.3704,120.4,-0.29414,0.00024,9.09901]
[1712689488442,55.2,68770.4811,120.4,-0.29386,0.00024,9.09516]
[1712689489703,55.2,68770.5254,120.4,-0.29384,0.00024,9.0949]
[1712689491474,55.19,68767.2946,120.4,-0.29459,0.00024,9.10514]
[1712689493771,55.19,68769.3568,120.4,-0.29408,0.00024,9.0982]
[1712689495107,55.18,68772.2683,120.4,-0.29339,0.00024,9.08862]
[1712689497431,55.18,68791.8916,120.4,-0.28875,0.00023,9.02386]
[1712689502579,55.17,68791.7682,120.4,-0.28876,0.00023,9.02402]
[1712689505156,55.17,68780.9042,120.4,-0.2913,0.00024,9.05965]
[1712689510804,55.16,68788.9559,120.4,-0.28937,0.00023,9.03257]
[1712689515839,55.15,68779.0982,120.4,-0.29166,0.00024,9.0647]
[1712689517108,55.15,68777.6383,120.4,-0.292,0.00024,9.06939]
[1712689517450,55.15,68777.6383,120.4,-0.292,0.00024,9.06939]
[1712689517578,55.15,68777.6383,120.4,-0.292,0.00024,9.06939]
[1712689518829,55.14,68777.4212,120.4,-0.29204,0.00024,9.0699]
[1712689523902,55.13,68768.2637,120.4,-0.29415,0.00024,9.09905]
[1712689524092,55.13,68768.2637,120.4,-0.29415,0.00024,9.09905]
[1712689524255,55.13,68768.2637,120.4,-0.29415,0.00024,9.09905]
[1712689527353,55.12,68769.1996,120.4,-0.29391,0.00024,9.09575]
[1712689527630,55.12,68769.1996,120.4,-0.29391,0.00024,9.09575]
[1712689527711,55.12,68769.1996,120.4,-0.29391,0.00024,9.09575]
[1712689529605,55.12,68779.9197,120.4,-0.29137,0.00024,9.06048]
[1712689529608,55.12,68779.9197,120.4,-0.29137,0.00024,9.06048]
[1712689533646,55.11,68785.6419,120.4,-0.28988,0.00024,9.03378]
[1712689533651,55.11,68785.6419,120.4,-0.28988,0.00024,9.03378]
[1712689533988,55.11,68785.6419,120.4,-0.28988,0.00024,9.03378]
[1712689540010,55.1,68789.6356,120.4,-0.2889,0.00023,9.01991]
[1712689545044,55.09,68799.5527,120.4,-0.28655,0.00023,8.9865]
[1712689550079,55.09,68799.4627,120.4,-0.28655,0.00023,8.98651]
[1712689550964,55.09,68799.4627,120.4,-0.28655,0.00023,8.98651]
[1712689555940,55.08,68800.6832,120.4,-0.28625,0.00023,8.98212]
[1712689556024,55.08,68800.6832,120.4,-0.28625,0.00023,8.98212]
[1712689556102,55.08,68800.6832,120.4,-0.28625,0.00023,8.98212]
[1712689557000,55.08,68800.6776,120.4,-0.28624,0.00023,8.98207]
[1712689558712,55.08,68804.1193,120.4,-0.28543,0.00023,8.97033]
[1712689558719,55.08,68804.1193,120.4,-0.28543,0.00023,8.97033]
[1712689561016,55.07,68805.2242,120.4,-0.28516,0.00023,8.96641]
[1712689561382,55.07,68809.4097,120.4,-0.28417,0.00023,8.95218]
[1712689563024,55.05,68814.811,120.4,-0.28286,0.00023,8.933]
[1712689564621,55.05,68818.5736,120.4,-0.28197,0.00023,8.92002]
[1712689564848,55.05,68818.5736,120.4,-0.28197,0.00023,8.92002]
[1712689564850,55.05,68818.5736,120.4,-0.28197,0.00023,8.92002]
[1712689570224,55.04,68814.9597,120.4,-0.28278,0.00023,8.93185]
[1712689572056,55.04,68815.1631,120.4,-0.28273,0.00023,8.93108]
[1712689575881,55.03,68812.898,120.4,-0.28323,0.00023,8.93845]
[1712689581084,55.02,68814.0464,120.4,-0.28293,0.00023,8.93395]
[1712689581689,55.02,68813.4189,120.4,-0.28306,0.00023,8.93595]
[1712689585930,55.01,68810.1066,120.4,-0.2838,0.00023,8.94664]
[1712689590935,55.0,68819.8389,120.4,-0.28151,0.00023,8.91306]
[1712689595979,54.99,68811.2581,120.4,-0.28335,0.00023,8.93427]
[1712689598077,54.99,68813.182,120.4,-0.2829,0.00023,8.92764]
[1712689599179,54.99,68812.8789,120.4,-0.28297,0.00023,8.92867]
[1712689599235,54.99,68812.8789,120.4,-0.28297,0.00023,8.92867]
[1712689599547,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689599597,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689599842,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689599844,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689599911,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689599971,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689600053,54.99,68815.0331,120.4,-0.28247,0.00023,8.9213]
[1712689600532,54.99,68812.2601,120.4,-0.28311,0.00023,8.93073]
[1712689600998,54.99,68812.2601,120.4,-0.28311,0.00023,8.93073]
[1712689601458,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689601725,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689601816,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689601880,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689602179,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689602269,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689602279,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689602301,54.99,68796.416,120.4,-0.28681,0.00023,8.98419]
[1712689603471,54.98,68770.8592,120.4,-0.29283,0.00024,9.06876]
[1712689606030,54.98,68772.0126,120.4,-0.29255,0.00024,9.06479]
[1712689610152,54.98,68770.0263,120.4,-0.293,0.00024,9.07113]
[1712689610161,54.98,68770.0263,120.4,-0.293,0.00024,9.07113]
[1712689611414,54.98,68771.8866,120.4,-0.29256,0.00024,9.06501]
[1712689612654,54.98,68781.1749,120.4,-0.29036,0.00024,9.0344]
[1712689614956,54.98,68778.4219,120.4,-0.29102,0.00024,9.0435]
[1712689616981,54.98,68778.4299,120.4,-0.29101,0.00024,9.04347]
[1712689622388,54.98,68778.4793,120.4,-0.291,0.00024,9.04332]
[1712689626400,54.98,68782.1368,120.4,-0.29014,0.00024,9.03127]
[1712689626471,54.98,68776.9224,120.4,-0.29137,0.00024,9.0485]
[1712689629502,54.98,68788.2499,120.4,-0.2887,0.00024,9.01094]
[1712689634686,54.98,68789.3689,120.4,-0.28843,0.00024,9.00721]
[1712689635174,54.98,68789.3689,120.4,-0.28843,0.00024,9.00721]
[1712689635251,54.98,68789.3689,120.4,-0.28843,0.00024,9.00721]
[1712689638624,54.98,68789.4741,120.4,-0.28841,0.00024,9.00687]
[1712689642399,54.97,68791.044,120.4,-0.28803,0.00024,9.00152]
[1712689646185,54.97,68790.5155,120.4,-0.28814,0.00024,9.00306]
[1712689646214,54.97,68790.5155,120.4,-0.28814,0.00024,9.00306]
[1712689646417,54.97,68790.5155,120.4,-0.28814,0.00024,9.00306]
[1712689650430,54.96,68774.5649,120.4,-0.29189,0.00024,9.05561]
[1712689651503,54.96,68774.5649,120.4,-0.29189,0.00024,9.05561]
[1712689652097,54.96,68776.1085,120.4,-0.2914,0.00024,9.0429]
[1712689652116,54.96,68776.1085,120.4,-0.2914,0.00024,9.0429]
[1712689652232,54.96,68776.1085,120.4,-0.2914,0.00024,9.0429]
[1712689652257,54.96,68776.1085,120.4,-0.2914,0.00024,9.0429]
[1712689652739,54.96,68776.1085,120.4,-0.2914,0.00024,9.0429]
[1712689653981,54.96,68771.2511,120.4,-0.29254,0.00024,9.05874]
[1712689656124,54.95,68766.0088,120.4,-0.29377,0.00024,9.07572]
[1712689660551,54.95,68767.5942,123.5,-0.29337,0.00024,9.07014]
[1712689660559,54.95,68767.5942,123.5,-0.29337,0.00024,9.07014]
[1712689660806,54.95,68767.5942,123.5,-0.29337,0.00024,9.07014]
[1712689661654,54.94,68772.1061,123.5,-0.29229,0.00024,9.05526]
[1712689662096,54.94,68774.7774,123.5,-0.29165,0.00024,9.04643]
[1712689662102,54.94,68774.7774,123.5,-0.29165,0.00024,9.04643]
[1712689662474,54.94,68775.2745,123.5,-0.29154,0.00024,9.04479]
[1712689662592,54.94,68775.2745,123.5,-0.29154,0.00024,9.04479]
[1712689662781,54.94,68775.2745,123.5,-0.29154,0.00024,9.04479]
[1712689662921,54.94,68775.2745,123.5,-0.29154,0.00024,9.04479]
[1712689665060,54.94,68758.0911,123.5,-0.29562,0.00024,9.10094]
[1712689670940,54.94,68751.091,123.5,-0.29728,0.00024,9.12335]
[1712689672195,54.94,68753.2298,123.5,-0.29676,0.00024,9.11642]
[1712689672415,54.94,68753.2298,123.5,-0.29676,0.00024,9.11642]
[1712689673411,54.94,68753.9044,123.5,-0.2966,0.00024,9.11421]
[1712689677152,54.94,68751.1399,123.5,-0.29726,0.00024,9.12315]
[1712689683023,54.94,68754.8876,123.5,-0.29637,0.00024,9.11106]
[1712689686499,54.94,68754.7739,123.5,-0.2964,0.00024,9.1115]
[1712689687896,54.94,68756.7837,123.5,-0.29592,0.00024,9.105]
[1712689688016,54.94,68756.7837,123.5,-0.29592,0.00024,9.105]
[1712689691967,54.94,68751.3691,123.5,-0.29721,0.00024,9.12249]
[1712689692019,54.94,68751.3691,123.5,-0.29721,0.00024,9.12249]
[1712689693711,54.94,68750.1581,123.5,-0.2975,0.00024,9.12642]
[1712689693969,54.94,68750.1581,123.5,-0.2975,0.00024,9.12642]
[1712689699134,54.94,68741.8941,123.5,-0.29949,0.00024,9.15297]
[1712689703031,54.94,68745.2978,123.5,-0.29867,0.00024,9.14212]
[1712689704217,54.94,68747.2432,123.5,-0.29821,0.00024,9.1359]
[1712689704733,54.94,68750.6017,123.5,-0.29741,0.00024,9.12514]
[1712689706357,54.94,68758.9758,123.5,-0.29541,0.00024,9.09809]
[1712689706647,54.94,68758.9758,123.5,-0.29541,0.00024,9.09809]
[1712689706719,54.94,68758.9758,123.5,-0.29541,0.00024,9.09809]
[1712689709520,54.95,68769.7342,123.5,-0.29286,0.00024,9.06309]
[1712689715248,54.95,68776.3614,123.5,-0.29119,0.00024,9.03411]
[1712689719334,54.96,68777.107,123.5,-0.29104,0.00024,9.03197]
[1712689719788,54.96,68777.107,123.5,-0.29104,0.00024,9.03197]
[1712689719840,54.96,68777.107,123.5,-0.29104,0.00024,9.03197]
[1712689722919,54.96,68779.6731,123.5,-0.29044,0.00024,9.02363]
[1712689728338,54.97,68775.5647,123.5,-0.29144,0.00024,9.0375]
[1712689729748,54.97,68776.037,123.5,-0.29133,0.00024,9.03599]
[1712689729751,54.97,68776.037,123.5,-0.29133,0.00024,9.03599]
[1712689735161,54.97,68778.0022,123.5,-0.29087,0.00024,9.02968]
[1712689738264,54.98,68778.8773,123.5,-0.29068,0.00024,9.02693]
[1712689740879,54.98,68771.4938,123.5,-0.29243,0.00024,9.05134]
[1712689746471,54.98,68778.0151,123.5,-0.2909,0.00024,9.03008]
[1712689747219,54.98,68778.0151,123.5,-0.2909,0.00024,9.03008]
[1712689748260,54.98,68778.9711,123.5,-0.29068,0.00024,9.02697]
[1712689749910,54.98,68783.6382,123.5,-0.28958,0.00024,9.01153]
[1712689754243,54.99,68780.0365,123.5,-0.29043,0.00024,9.02349]
[1712689758114,54.99,68777.9723,123.5,-0.29092,0.00024,9.03033]
[1712689758169,54.99,68777.9723,123.5,-0.29092,0.00024,9.03033]
[1712689758234,54.99,68777.9723,123.5,-0.29092,0.00024,9.03033]
[1712689761445,54.99,68760.3689,123.5,-0.2951,0.00024,9.08796]
[1712689762274,54.99,68760.3689,123.5,-0.2951,0.00024,9.08796]
[1712689763854,54.98,68760.9572,123.5,-0.29496,0.00024,9.08602]
[1712689768216,54.98,68758.4923,123.5,-0.29554,0.00024,9.09396]
[1712689771977,54.98,68762.1429,123.5,-0.29455,0.00024,9.07458]
[1712689777155,54.98,68752.7662,123.5,-0.29679,0.00024,9.10496]
[1712689777159,54.98,68752.7662,123.5,-0.29679,0.00024,9.10496]
[1712689778266,54.98,68752.1601,123.5,-0.29694,0.00024,9.10691]
[1712689779019,54.98,68746.0472,123.5,-0.2984,0.00024,9.12658]
[1712689783095,54.98,68740.8341,123.5,-0.29965,0.00024,9.14326]
[1712689788403,54.99,68745.1619,123.5,-0.29862,0.00024,9.12948]
[1712689788413,54.99,68745.1619,123.5,-0.29862,0.00024,9.12948]
[1712689788850,54.99,68746.3439,123.5,-0.29834,0.00024,9.12572]
[1712689789924,54.99,68752.4132,123.5,-0.29689,0.00024,9.10624]
[1712689789944,54.99,68752.4132,123.5,-0.29689,0.00024,9.10624]
[1712689791861,54.99,68758.0471,123.5,-0.29554,0.00024,9.08807]
[1712689792873,54.99,68760.9475,123.5,-0.29486,0.00024,9.07871]
[1712689798834,54.99,68763.1826,123.5,-0.29434,0.00024,9.07162]
[1712689803870,55.0,68766.6243,123.5,-0.29353,0.00024,9.06055]
[1712689807238,55.0,68768.6738,123.5,-0.29305,0.00024,9.05398]
[1712689808134,55.0,68770.2736,123.5,-0.29267,0.00024,9.04879]
[1712689813939,55.01,68783.6983,123.5,-0.28951,0.00024,9.00478]
[1712689816348,55.01,68785.9427,123.5,-0.28899,0.00024,8.99745]
[1712689818171,55.01,68781.8527,123.5,-0.28997,0.00024,9.01115]
[1712689824010,55.01,68764.6055,123.5,-0.29406,0.00024,9.06794]
[1712689827306,55.01,68764.6916,123.5,-0.29405,0.00024,9.06768]
[1712689827550,55.01,68766.4377,123.5,-0.29363,0.00024,9.06199]
[1712689829540,55.01,68766.038,123.5,-0.29373,0.00024,9.0633]
[1712689829605,55.01,68766.038,123.5,-0.29373,0.00024,9.0633]
[1712689835087,55.01,68762.2171,123.5,-0.29452,0.00024,9.06816]
[1712689840122,55.01,68765.6129,123.5,-0.29371,0.00024,9.05715]
[1712689840159,55.01,68765.6129,123.5,-0.29371,0.00024,9.05715]
[1712689841163,55.01,68760.7442,123.5,-0.29487,0.00024,9.07299]
[1712689847171,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689847663,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689847736,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689847780,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689847867,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689847991,55.01,68755.917,123.5,-0.29601,0.00024,9.0885]
[1712689851925,55.01,68744.2092,123.5,-0.2988,0.00024,9.12598]
[1712689852027,55.01,68744.2092,123.5,-0.2988,0.00024,9.12598]
[1712689854430,55.0,68728.8985,123.5,-0.30247,0.00024,9.1744]
[1712689857756,55.0,68730.0279,123.5,-0.30219,0.00024,9.17066]
[1712689857769,55.0,68730.0279,123.5,-0.30219,0.00024,9.17066]
[1712689858408,55.0,68730.0279,123.5,-0.30219,0.00024,9.17066]
[1712689864290,55.0,68734.9072,123.5,-0.30102,0.00024,9.15534]
[1712689865988,55.0,68735.636,123.5,-0.30085,0.00024,9.15305]
[1712689866962,55.0,68733.8947,123.5,-0.30127,0.00024,9.15858]
[1712689867004,55.0,68733.8947,123.5,-0.30127,0.00024,9.15858]
[1712689869536,55.0,68735.091,123.5,-0.30098,0.00024,9.15481]
[1712689869553,55.0,68735.091,123.5,-0.30098,0.00024,9.15481]
[1712689875142,55.0,68735.5538,123.5,-0.30086,0.00024,9.15328]
[1712689877856,55.0,68735.8317,123.5,-0.3008,0.00024,9.15238]
[1712689879556,55.0,68738.295,123.5,-0.3002,0.00024,9.14456]
[1712689885435,55.01,68737.6297,123.5,-0.30038,0.00024,9.14687]
[1712689888843,55.01,68736.5733,123.5,-0.30064,0.00024,9.15029]
[1712689890151,55.01,68737.5726,123.5,-0.3004,0.00024,9.14715]
[1712689890955,55.01,68729.2724,123.5,-0.3024,0.00024,9.1734]
[1712689896513,55.01,68717.9203,123.5,-0.30503,0.00024,9.20144]
[1712689897782,55.01,68719.1338,123.5,-0.30473,0.00024,9.19764]
[1712689898615,55.01,68719.1338,123.5,-0.30473,0.00024,9.19764]
[1712689898916,55.01,68719.1338,123.5,-0.30473,0.00024,9.19764]
[1712689899826,55.01,68719.1929,123.5,-0.30472,0.00024,9.19744]
[1712689900058,55.01,68719.1929,123.5,-0.30472,0.00024,9.19744]
[1712689901835,55.01,68704.1056,123.5,-0.30838,0.00024,9.24407]
[1712689903366,55.0,68703.2818,123.5,-0.30858,0.00024,9.24657]
[1712689908600,55.0,68712.1838,123.5,-0.30641,0.00024,9.21907]
[1712689913284,55.0,68705.1136,123.5,-0.30812,0.00024,9.24081]
[1712689913940,55.0,68703.5765,123.5,-0.3085,0.00024,9.24549]
[1712689914050,55.0,68703.5765,123.5,-0.3085,0.00024,9.24549]
[1712689914077,55.0,68703.5765,123.5,-0.3085,0.00024,9.24549]
[1712689914088,55.0,68703.5765,123.5,-0.3085,0.00024,9.24549]
[1712689917703,55.0,68700.9679,123.5,-0.30913,0.00024,9.25342]
[1712689919915,55.0,68701.4318,123.5,-0.30901,0.00024,9.25198]
[1712689921385,55.0,68700.7068,123.5,-0.30919,0.00024,9.25419]
[1712689921726,55.0,68700.7419,123.5,-0.30918,0.00024,9.25407]
[1712689925532,55.0,68710.3214,123.5,-0.30684,0.00024,9.22456]
[1712689926486,55.0,68716.9579,123.5,-0.30523,0.00024,9.20397]
[1712689926609,55.0,68716.9579,123.5,-0.30523,0.00024,9.20397]
[1712689932655,55.0,68717.4883,123.5,-0.3051,0.00024,9.20235]
[1712689935686,55.0,68720.0432,123.5,-0.30448,0.00024,9.19439]
[1712689935691,55.0,68720.0432,123.5,-0.30448,0.00024,9.19439]
[1712689940832,55.0,68732.3989,123.5,-0.3015,0.00024,9.15562]
[1712689943789,55.0,68731.2243,123.5,-0.30178,0.00024,9.15934]
[1712689946474,55.0,68737.5852,123.5,-0.30026,0.00024,9.13924]
[1712689951894,55.0,68739.1721,123.5,-0.29988,0.00024,9.1343]
[1712689952111,55.0,68739.2292,123.5,-0.29976,0.00024,9.12663]
[1712689952947,55.0,68740.9711,123.5,-0.29934,0.00024,9.12111]
[1712689957129,55.01,68730.1561,123.5,-0.30195,0.00024,9.15552]
[1712689957737,55.01,68730.1561,123.5,-0.30195,0.00024,9.15552]
[1712689960677,55.01,68728.324,123.5,-0.30239,0.00024,9.16129]
[1712689961379,55.01,68726.2091,123.5,-0.30291,0.00024,9.16794]
[1712689961556,55.01,68726.2091,123.5,-0.30291,0.00024,9.16794]
[1712689962626,55.01,68727.0647,123.5,-0.3027,0.00024,9.16525]
[1712689962818,55.01,68727.0647,123.5,-0.3027,0.00024,9.16525]
[1712689962852,55.01,68727.0647,123.5,-0.3027,0.00024,9.16525]
[1712689963105,55.0,68713.6441,123.5,-0.30595,0.00024,9.20714]
[1712689967856,55.0,68709.9992,123.5,-0.30683,0.00024,9.21839]
[1712689968163,55.0,68710.3322,123.5,-0.30675,0.00024,9.21735]
[1712689969065,55.0,68710.5104,123.5,-0.30671,0.00024,9.21678]
[1712689972659,55.0,68704.3184,123.5,-0.30821,0.00024,9.23578]
[1712689978093,55.0,68707.1878,123.5,-0.3075,0.00024,9.22681]
[1712689978654,55.0,68707.1878,123.5,-0.3075,0.00024,9.22681]
[1712689978918,55.0,68707.1878,123.5,-0.3075,0.00024,9.22681]
[1712689988164,54.99,68711.7891,123.5,-0.30636,0.00024,9.21241]
[1712689993142,54.99,68709.454,123.5,-0.30693,0.00024,9.21957]
[1712689997945,54.99,68695.4838,123.5,-0.31032,0.00024,9.26223]
[1712690000007,54.98,68694.8838,123.5,-0.31046,0.00024,9.26395]
[1712690001973,54.98,68698.199,123.5,-0.30964,0.00024,9.25374]
[1712690005887,54.98,68704.3631,123.5,-0.30813,0.00024,9.23477]
[1712690006319,54.98,68703.265,123.5,-0.3084,0.00024,9.23811]
[1712690009664,54.98,68714.0734,123.5,-0.30575,0.00024,9.20462]
[1712690015355,54.97,68712.4517,123.5,-0.30603,0.00024,9.202]
[1712690020388,54.97,68708.8003,123.5,-0.3069,0.00024,9.21309]
[1712690021476,54.96,68713.8072,123.5,-0.30567,0.00024,9.1975]
[1712690023374,54.96,68715.6548,123.5,-0.30522,0.00024,9.19173]
[1712690028231,54.96,68713.2516,123.5,-0.3058,0.00024,9.19907]
[1712690028912,54.96,68711.9787,123.5,-0.3061,0.00024,9.20298]
[1712690033034,54.96,68715.5744,123.5,-0.30522,0.00024,9.19172]
[1712690038280,54.95,68710.02,123.5,-0.30656,0.00024,9.20878]
[1712690038282,54.95,68710.02,123.5,-0.30656,0.00024,9.20878]
[1712690042059,54.95,68712.3155,123.5,-0.30599,0.00024,9.20152]
[1712690047583,54.95,68715.5833,123.5,-0.30518,0.00024,9.19118]
[1712690049791,54.95,68728.8042,123.5,-0.30198,0.00024,9.1497]
[1712690049958,54.95,68728.8042,123.5,-0.30198,0.00024,9.1497]
[1712690051067,54.95,68731.4065,123.5,-0.30135,0.00024,9.14145]
[1712690056643,54.94,68732.5009,123.5,-0.30107,0.00024,9.13778]
[1712690058380,54.94,68731.2012,123.5,-0.30138,0.00024,9.14186]
[1712690061534,54.94,68734.0653,123.5,-0.30068,0.00024,9.13265]
[1712690061939,54.94,68734.0653,123.5,-0.30068,0.00024,9.13265]
[1712690064961,54.93,68722.6931,123.5,-0.30341,0.00024,9.16835]
[1712690065606,54.93,68722.6931,123.5,-0.30341,0.00024,9.16835]
[1712690066604,54.93,68720.9075,123.5,-0.30384,0.00024,9.17391]
[1712690068070,54.93,68707.734,123.5,-0.30704,0.00024,9.2148]
[1712690073409,54.92,68710.5027,123.5,-0.30624,0.00024,9.19852]
[1712690075064,54.92,68716.0006,123.5,-0.30489,0.00024,9.18137]
[1712690080819,54.92,68707.6735,123.5,-0.30691,0.00024,9.20709]
[1712690085024,54.91,68708.8631,123.5,-0.30661,0.00024,9.20326]
[1712690088346,54.91,68713.3475,123.5,-0.30551,0.00024,9.18926]
[1712690093911,54.91,68709.019,123.5,-0.30655,0.00024,9.20253]
[1712690098948,54.9,68704.3528,123.5,-0.30768,0.00024,9.21674]
[1712690100423,54.9,68705.2284,123.5,-0.30746,0.00024,9.214]
[1712690100476,54.9,68705.2284,123.5,-0.30746,0.00024,9.214]
[1712690100504,54.9,68705.2284,123.5,-0.30746,0.00024,9.214]
[1712690100765,54.9,68705.2284,123.5,-0.30746,0.00024,9.214]
[1712690103232,54.9,68707.5462,123.5,-0.30688,0.00024,9.20672]
[1712690103334,54.9,68707.5462,123.5,-0.30688,0.00024,9.20672]
[1712690103380,54.9,68707.5462,123.5,-0.30688,0.00024,9.20672]
[1712690108131,54.89,68721.5469,123.5,-0.30346,0.00024,9.16288]
[1712690109641,54.89,68721.3642,123.5,-0.3035,0.00024,9.16342]
[1712690111127,54.89,68729.2089,123.5,-0.3016,0.00024,9.13862]
[1712690112640,54.89,68728.8645,123.5,-0.30168,0.00024,9.13967]
[1712690116985,54.89,68725.4748,123.5,-0.30249,0.00024,9.15028]
[1712690117757,54.89,68724.7767,123.5,-0.30266,0.00024,9.15246]
[1712690122873,54.89,68724.4297,123.5,-0.30273,0.00024,9.15343]
[1712690123531,54.89,68726.2278,123.5,-0.3023,0.00024,9.14774]
[1712690123639,54.89,68726.2278,123.5,-0.3023,0.00024,9.14774]
[1712690123814,54.89,68726.2278,123.5,-0.3023,0.00024,9.14774]
[1712690124032,54.89,68726.2278,123.5,-0.3023,0.00024,9.14774]
[1712690124367,54.89,68728.3,123.5,-0.30179,0.00024,9.14118]
[1712690124858,54.89,68728.3,123.5,-0.30179,0.00024,9.14118]
[1712690130165,54.88,68730.6114,123.5,-0.30123,0.00024,9.13379]
[1712690130703,54.88,68730.6114,123.5,-0.30123,0.00024,9.13379]
[1712690130760,54.88,68730.6114,123.5,-0.30123,0.00024,9.13379]
[1712690135939,54.88,68730.7559,123.5,-0.30107,0.00024,9.12568]
[1712690141069,54.88,68730.2644,123.5,-0.30118,0.00024,9.12706]
[1712690141855,54.88,68729.7668,123.5,-0.3013,0.00024,9.12861]
[1712690144426,54.87,68734.7376,123.5,-0.30009,0.00024,9.11271]
[1712690146299,54.87,68733.1202,123.5,-0.30047,0.00024,9.11782]
[1712690152320,54.87,68737.0089,123.5,-0.29953,0.00024,9.10529]
[1712690157354,54.87,68740.2752,123.5,-0.29873,0.00024,9.09477]
[1712690160139,54.87,68739.9251,123.5,-0.29882,0.00024,9.09587]
[1712690161107,54.87,68739.7142,123.5,-0.29887,0.00024,9.09653]
[1712690162622,54.87,68741.4047,123.5,-0.29846,0.00024,9.0911]
[1712690162642,54.87,68741.4047,123.5,-0.29846,0.00024,9.0911]
[1712690166165,54.87,68737.0392,123.5,-0.29951,0.00024,9.10513]
[1712690166810,54.87,68730.2372,123.5,-0.30116,0.00024,9.1268]
[1712690172430,54.87,68721.4012,123.5,-0.30329,0.00024,9.15459]
[1712690173299,54.87,68721.4012,123.5,-0.30329,0.00024,9.15459]
[1712690178504,54.86,68724.7963,123.5,-0.30246,0.00024,9.14377]
[1712690178620,54.86,68724.7963,123.5,-0.30246,0.00024,9.14377]
[1712690180248,54.86,68724.3693,123.5,-0.30256,0.00024,9.1451]
[1712690185552,54.86,68727.7468,123.5,-0.30174,0.00024,9.13433]
[1712690186596,54.86,68730.2568,123.5,-0.30113,0.00024,9.12637]
[1712690186683,54.86,68730.2568,123.5,-0.30113,0.00024,9.12637]
[1712690186961,54.86,68730.2568,123.5,-0.30113,0.00024,9.12637]
[1712690188517,54.86,68736.7634,123.5,-0.29955,0.00024,9.10562]
[1712690192097,54.86,68744.9785,123.5,-0.29745,0.00024,9.0717]
[1712690193460,54.86,68750.2808,123.5,-0.29618,0.00024,9.05455]
[1712690193862,54.86,68750.2808,123.5,-0.29618,0.00024,9.05455]
[1712690194225,54.86,68750.2808,123.5,-0.29618,0.00024,9.05455]
[1712690194368,54.86,68750.2808,123.5,-0.29618,0.00024,9.05455]
[1712690199093,54.86,68768.2158,123.5,-0.29188,0.00024,8.99587]
[1712690199634,54.86,68768.2158,123.5,-0.29188,0.00024,8.99587]
[1712690200137,54.86,68768.2158,123.5,-0.29188,0.00024,8.99587]
[1712690200220,54.86,68768.2158,123.5,-0.29188,0.00024,8.99587]
[1712690204294,54.86,68770.1511,123.5,-0.29142,0.00024,8.98957]
[1712690206912,54.86,68759.0059,123.5,-0.29409,0.00024,9.0262]
[1712690210405,54.86,68756.092,123.5,-0.29478,0.00024,9.03565]
[1712690210474,54.86,68756.092,123.5,-0.29478,0.00024,9.03565]
[1712690210505,54.86,68756.092,123.5,-0.29478,0.00024,9.03565]
[1712690210706,54.86,68756.092,123.5,-0.29478,0.00024,9.03565]
[1712690211562,54.86,68755.7601,123.5,-0.29486,0.00024,9.03671]
[1712690216653,54.86,68751.4798,123.5,-0.29587,0.00024,9.05045]
[1712690221074,54.85,68749.998,123.5,-0.29622,0.00024,9.05508]
[1712690222321,54.85,68750.725,123.5,-0.29604,0.00024,9.05269]
[1712690224050,54.85,68749.8817,123.5,-0.29624,0.00024,9.05533]
[1712690225274,54.85,68748.3122,123.5,-0.29661,0.00024,9.06037]
[1712690225285,54.85,68748.3122,123.5,-0.29661,0.00024,9.06037]
[1712690230867,54.85,68764.4566,123.5,-0.29273,0.00024,9.0076]
[1712690235902,54.84,68757.9524,123.5,-0.29428,0.00024,9.02885]
[1712690236496,54.84,68757.9524,123.5,-0.29428,0.00024,9.02885]
[1712690241951,54.84,68748.7984,123.5,-0.29647,0.00024,9.05841]
[1712690246980,54.83,68748.638,123.5,-0.29649,0.00024,9.05872]
[1712690249536,54.83,68751.2045,123.5,-0.29587,0.00024,9.05031]
[1712690249756,54.83,68751.2045,123.5,-0.29587,0.00024,9.05031]
[1712690249825,54.83,68751.2045,123.5,-0.29587,0.00024,9.05031]
[1712690252015,54.83,68766.835,123.5,-0.292,0.00024,8.99155]
[1712690257051,54.83,68766.9417,123.5,-0.29198,0.00024,8.99128]
[1712690260344,54.84,68767.5494,123.5,-0.29184,0.00024,8.98934]
[1712690261908,54.84,68767.4592,123.5,-0.29186,0.00024,8.98966]
[1712690262532,54.84,68760.7643,123.5,-0.29346,0.00024,9.01168]
[1712690264291,54.84,68755.2229,123.5,-0.29479,0.00024,9.02978]
[1712690265931,54.83,68754.0859,123.5,-0.29506,0.00024,9.03346]
[1712690266989,54.83,68754.3569,123.5,-0.295,0.00024,9.03256]
[1712690272156,54.83,68752.4871,123.5,-0.29543,0.00024,9.03846]
[1712690277193,54.83,68754.1009,123.5,-0.29504,0.00024,9.03308]
[1712690277266,54.83,68754.1009,123.5,-0.29504,0.00024,9.03308]
[1712690283430,54.82,68751.3986,123.5,-0.29567,0.00024,9.0417]
[1712690289277,54.82,68750.9793,123.5,-0.29576,0.00024,9.04289]
[1712690292496,54.82,68755.2419,123.5,-0.29473,0.00024,9.02895]
[1712690292677,54.82,68755.2419,123.5,-0.29473,0.00024,9.02895]
[1712690296411,54.82,68758.3921,123.5,-0.29397,0.00024,9.01861]
[1712690302366,54.82,68752.2336,123.5,-0.29545,0.00024,9.03863]
[1712690307403,54.81,68755.6441,123.5,-0.29462,0.00024,9.0274]
[1712690311764,54.81,68760.7318,123.5,-0.29328,0.00024,9.0031]
[1712690317472,54.81,68754.3895,123.5,-0.29479,0.00024,9.02377]
[1712690322049,54.81,68752.9715,123.5,-0.29513,0.00024,9.02831]
[1712690322054,54.81,68752.9715,123.5,-0.29513,0.00024,9.02831]
[1712690322607,54.81,68752.942,123.5,-0.29514,0.00024,9.02839]
[1712690323267,54.81,68752.942,123.5,-0.29514,0.00024,9.02839]
[1712690324451,54.81,68749.9977,123.5,-0.29584,0.00024,9.03794]
[1712690325430,54.81,68727.0972,123.5,-0.30138,0.00024,9.11144]
[1712690325555,54.81,68727.0972,123.5,-0.30138,0.00024,9.11144]
[1712690326196,54.81,68727.0972,123.5,-0.30138,0.00024,9.11144]
[1712690329058,54.8,68729.4233,123.5,-0.30081,0.00024,9.10395]
[1712690332383,54.8,68739.2089,123.5,-0.29843,0.00024,9.07254]
[1712690332669,54.8,68743.1095,123.5,-0.29748,0.00024,9.05996]
[1712690335558,54.8,68747.6003,123.5,-0.2964,0.00024,9.04543]
[1712690338024,54.8,68746.6083,123.5,-0.29664,0.00024,9.04864]
[1712690338111,54.8,68746.6083,123.5,-0.29664,0.00024,9.04864]
[1712690338437,54.8,68746.6083,123.5,-0.29664,0.00024,9.04864]
[1712690343655,54.8,68753.5981,123.5,-0.29495,0.00024,9.02585]
[1712690348692,54.8,68756.718,123.5,-0.29419,0.00024,9.01556]
[1712690349624,54.8,68756.718,123.5,-0.29419,0.00024,9.01556]
[1712690349728,54.8,68753.2869,123.5,-0.29502,0.00024,9.02675]
[1712690349883,54.8,68753.2869,123.5,-0.29502,0.00024,9.02675]
[1712690350116,54.8,68753.2869,123.5,-0.29502,0.00024,9.02675]
[1712690350557,54.8,68753.2869,123.5,-0.29502,0.00024,9.02675]
[1712690350596,54.8,68753.2869,123.5,-0.29502,0.00024,9.02675]
[1712690353502,54.8,68764.3696,123.5,-0.29235,0.00024,8.99035]
[1712690353678,54.8,68764.3696,123.5,-0.29235,0.00024,8.99035]
[1712690353787,54.8,68764.3696,123.5,-0.29235,0.00024,8.99035]
[1712690353800,54.8,68764.3696,123.5,-0.29235,0.00024,8.99035]
[1712690353822,54.8,68764.3696,123.5,-0.29235,0.00024,8.99035]
[1712690354973,54.8,68775.0332,123.5,-0.2898,0.00024,8.95498]
[1712690355024,54.8,68775.0332,123.5,-0.2898,0.00024,8.95498]
[1712690355290,54.8,68775.0332,123.5,-0.2898,0.00024,8.95498]
[1712690356327,54.8,68775.0332,123.5,-0.2898,0.00024,8.95498]
[1712690356729,54.8,68775.0332,123.5,-0.2898,0.00024,8.95498]
[1712690356957,54.8,68785.736,123.5,-0.28725,0.00024,8.91917]
[1712690359119,54.8,68789.055,123.5,-0.28646,0.00024,8.90804]
[1712690359165,54.8,68789.055,123.5,-0.28646,0.00024,8.90804]
[1712690359202,54.8,68789.055,123.5,-0.28646,0.00024,8.90804]
[1712690359460,54.8,68789.055,123.5,-0.28646,0.00024,8.90804]
[1712690359726,54.8,68789.055,123.5,-0.28646,0.00024,8.90804]
[1712690364805,54.79,68788.0872,123.5,-0.28668,0.00024,8.91106]
[1712690367902,54.79,68788.1492,123.5,-0.28665,0.00024,8.91068]
[1712690370532,54.79,68779.594,123.5,-0.28868,0.00024,8.93933]
[1712690375885,54.78,68779.8201,123.5,-0.28849,0.00024,8.93067]
[1712690380636,54.78,68781.4796,123.5,-0.28808,0.00024,8.92497]
[1712690380640,54.78,68781.4796,123.5,-0.28808,0.00024,8.92497]
[1712690382154,54.78,68784.9281,123.5,-0.28725,0.00024,8.91328]
[1712690384010,54.77,68790.931,123.5,-0.28582,0.00024,8.89294]
[1712690389985,54.77,68789.2393,123.5,-0.2862,0.00024,8.89837]
[1712690394632,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690394684,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690394727,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690394787,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690394822,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690394840,54.76,68792.803,123.5,-0.28534,0.00024,8.8861]
[1712690397034,54.76,68811.5458,123.5,-0.28091,0.00024,8.82199]
[1712690400021,54.76,68812.8491,123.5,-0.2806,0.00024,8.81748]
[1712690401017,54.76,68813.9977,123.5,-0.28033,0.00024,8.81351]
[1712690401088,54.76,68816.7037,123.5,-0.2797,0.00023,8.80416]
[1712690401102,54.76,68816.7037,123.5,-0.2797,0.00023,8.80416]
[1712690401383,54.76,68816.7037,123.5,-0.2797,0.00023,8.80416]
[1712690401420,54.76,68816.7037,123.5,-0.2797,0.00023,8.80416]
[1712690403077,54.76,68796.9495,123.5,-0.28435,0.00024,8.87183]
[1712690408110,54.75,68796.1059,123.5,-0.28452,0.00024,8.87435]
[1712690409999,54.75,68794.0015,123.5,-0.28502,0.00024,8.88143]
[1712690412633,54.75,68797.3695,123.5,-0.28421,0.00024,8.86979]
[1712690418189,54.74,68800.9012,123.5,-0.28335,0.00024,8.85741]
[1712690423223,54.74,68799.3259,123.5,-0.2837,0.00024,8.86251]
[1712690424497,54.73,68794.4873,123.5,-0.28484,0.00024,8.87891]
[1712690424749,54.73,68794.4873,123.5,-0.28484,0.00024,8.87891]
[1712690425519,54.73,68792.495,123.5,-0.28531,0.00024,8.8856]
[1712690426052,54.73,68792.495,123.5,-0.28531,0.00024,8.8856]
[1712690431280,54.72,68793.198,123.5,-0.28499,0.00024,8.87508]
[1712690436315,54.72,68790.0669,123.5,-0.28571,0.00024,8.88534]
[1712690439947,54.71,68790.8653,123.5,-0.28551,0.00024,8.88241]
[1712690440180,54.71,68790.8653,123.5,-0.28551,0.00024,8.88241]
[1712690440368,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690440522,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690440627,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690440631,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690440861,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441139,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441171,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441316,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441499,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441520,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690441662,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690442022,54.71,68791.0309,123.5,-0.28546,0.00024,8.88177]
[1712690442358,54.71,68766.6353,123.5,-0.29128,0.00024,8.96347]
[1712690442458,54.71,68766.6353,123.5,-0.29128,0.00024,8.96347]
[1712690443366,54.7,68743.4885,123.5,-0.29684,0.00024,9.0392]
[1712690443618,54.7,68743.4885,123.5,-0.29684,0.00024,9.0392]
[1712690444674,54.7,68744.8357,123.5,-0.29651,0.00024,9.03473]
[1712690447686,54.7,68743.867,123.5,-0.29672,0.00024,9.03757]
[1712690448073,54.7,68743.867,123.5,-0.29672,0.00024,9.03757]
[1712690448471,54.69,68746.435,123.5,-0.2961,0.00024,9.02914]
[1712690449377,54.69,68746.435,123.5,-0.2961,0.00024,9.02914]
[1712690449454,54.69,68739.0085,123.5,-0.29789,0.00024,9.0531]
[1712690449546,54.69,68739.0085,123.5,-0.29789,0.00024,9.0531]
[1712690451145,54.69,68733.5882,123.5,-0.2992,0.00024,9.07047]
[1712690451415,54.69,68733.5882,123.5,-0.2992,0.00024,9.07047]
[1712690454456,54.68,68736.2806,123.5,-0.29853,0.00024,9.06164]
[1712690454463,54.68,68736.2806,123.5,-0.29853,0.00024,9.06164]
[1712690455338,54.68,68736.2806,123.5,-0.29853,0.00024,9.06164]
[1712690458908,54.68,68738.322,123.5,-0.29803,0.00024,9.05499]
[1712690462989,54.68,68739.5314,123.5,-0.29773,0.00024,9.05105]
[1712690463021,54.68,68739.5314,123.5,-0.29773,0.00024,9.05105]
[1712690463150,54.68,68739.5314,123.5,-0.29773,0.00024,9.05105]
[1712690463525,54.68,68740.6628,123.5,-0.29746,0.00024,9.04739]
[1712690463597,54.68,68740.6628,123.5,-0.29746,0.00024,9.04739]
[1712690469467,54.68,68737.1779,123.5,-0.29829,0.00024,9.05843]
[1712690469472,54.68,68737.1779,123.5,-0.29829,0.00024,9.05843]
[1712690473196,54.67,68740.6901,123.5,-0.29743,0.00024,9.04694]
[1712690474801,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690474875,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690474953,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690475023,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690475098,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690475117,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690475236,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690475275,54.67,68740.8383,123.5,-0.29739,0.00024,9.04639]
[1712690476583,54.67,68741.0105,123.5,-0.29734,0.00024,9.04576]
[1712690476911,54.67,68754.2412,123.5,-0.29414,0.00024,9.0026]
[1712690477632,54.67,68758.9785,123.5,-0.29299,0.00024,8.987]
[1712690482746,54.67,68761.367,123.5,-0.2924,0.00024,8.9789]
[1712690483760,54.66,68762.4818,123.5,-0.29213,0.00024,8.97517]
[1712690483947,54.66,68762.4818,123.5,-0.29213,0.00024,8.97517]
[1712690484153,54.66,68762.4818,123.5,-0.29213,0.00024,8.97517]
[1712690484765,54.66,68762.3203,123.5,-0.29217,0.00024,8.97566]
[1712690487945,54.66,68751.6933,123.5,-0.29471,0.00024,9.0104]
[1712690488288,54.66,68751.6933,123.5,-0.29471,0.00024,9.0104]
[1712690489287,54.66,68750.5426,123.5,-0.29498,0.00024,9.01409]
[1712690492516,54.65,68743.4127,123.5,-0.29657,0.00024,9.02947]
[1712690494875,54.65,68743.027,123.5,-0.29665,0.00024,9.03052]
[1712690495852,54.65,68743.3342,123.5,-0.29657,0.00024,9.02946]
[1712690497929,54.64,68746.1971,123.5,-0.29587,0.00024,9.02003]
[1712690501852,54.64,68741.8512,123.5,-0.29691,0.00024,9.03393]
[1712690502068,54.64,68741.8512,123.5,-0.29691,0.00024,9.03393]
[1712690507813,54.63,68746.9452,123.5,-0.29565,0.00024,9.01703]
[1712690509270,54.63,68748.2808,123.5,-0.29532,0.00024,9.01262]
[1712690509345,54.63,68748.2808,123.5,-0.29532,0.00024,9.01262]
[1712690509512,54.63,68748.2808,123.5,-0.29532,0.00024,9.01262]
[1712690509634,54.63,68748.2808,123.5,-0.29532,0.00024,9.01262]
[1712690509838,54.63,68749.3881,123.5,-0.29505,0.00024,9.00896]
[1712690515465,54.62,68753.2732,123.5,-0.29409,0.00024,8.99592]
[1712690517078,54.62,68756.4944,123.5,-0.29331,0.00024,8.98521]
[1712690522920,54.61,68758.0501,123.5,-0.29291,0.00024,8.9798]
[1712690523602,54.61,68757.6233,123.5,-0.29301,0.00024,8.98116]
[1712690523690,54.61,68757.6233,123.5,-0.29301,0.00024,8.98116]
[1712690526013,54.61,68758.5945,123.5,-0.29277,0.00024,8.97785]
[1712690531228,54.61,68762.6154,123.5,-0.29179,0.00024,8.96437]
[1712690531865,54.61,68762.6154,123.5,-0.29179,0.00024,8.96437]
[1712690532596,54.61,68765.3417,123.5,-0.29113,0.00024,8.95527]
[1712690533829,54.61,68765.3417,123.5,-0.29113,0.00024,8.95527]
[1712690533833,54.61,68765.3417,123.5,-0.29113,0.00024,8.95527]
[1712690534175,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534364,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534403,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534405,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534719,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534807,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690534937,54.61,68773.3568,123.5,-0.2892,0.00024,8.92848]
[1712690536449,54.6,68776.9151,123.5,-0.28834,0.00024,8.91644]
[1712690536752,54.6,68776.9151,123.5,-0.28834,0.00024,8.91644]
[1712690537540,54.6,68789.8632,123.5,-0.28525,0.00024,8.87265]
[1712690538586,54.6,68805.6519,123.5,-0.28151,0.00024,8.81864]
[1712690539252,54.6,68805.6519,123.5,-0.28151,0.00024,8.81864]
[1712690539604,54.6,68805.6519,123.5,-0.28151,0.00024,8.81864]
[1712690540040,54.6,68805.6519,123.5,-0.28151,0.00024,8.81864]
[1712690540852,54.6,68818.6938,123.5,-0.27843,0.00024,8.77351]
[1712690542682,54.61,68823.0412,123.5,-0.27741,0.00023,8.75837]
[1712690546571,54.6,68825.1473,123.5,-0.27691,0.00023,8.75078]
[1712690549789,54.6,68827.2791,123.5,-0.27639,0.00023,8.7431]
[1712690554983,54.59,68834.2837,123.5,-0.27461,0.00023,8.71052]
[1712690555985,54.59,68834.7701,123.5,-0.2745,0.00023,8.70876]
[1712690556041,54.59,68834.7701,123.5,-0.2745,0.00023,8.70876]
[1712690556613,54.59,68835.963,123.5,-0.27421,0.00023,8.70448]
[1712690556688,54.59,68835.963,123.5,-0.27421,0.00023,8.70448]
[1712690557726,54.59,68835.963,123.5,-0.27421,0.00023,8.70448]
[1712690557728,54.59,68835.963,123.5,-0.27421,0.00023,8.70448]
[1712690558115,54.59,68835.963,123.5,-0.27421,0.00023,8.70448]
[1712690560079,54.59,68848.7009,123.5,-0.27124,0.00023,8.6591]
[1712690560293,54.59,68848.7009,123.5,-0.27124,0.00023,8.6591]
[1712690563100,54.59,68846.343,123.5,-0.27178,0.00023,8.66738]
[1712690563472,54.59,68846.343,123.5,-0.27178,0.00023,8.66738]
[1712690564140,54.59,68846.343,123.5,-0.27178,0.00023,8.66738]
[1712690564368,54.59,68847.7773,123.5,-0.27144,0.00023,8.66222]
[1712690564397,54.59,68847.7773,123.5,-0.27144,0.00023,8.66222]
[1712690564905,54.59,68847.7773,123.5,-0.27144,0.00023,8.66222]
[1712690565102,54.59,68847.7773,123.5,-0.27144,0.00023,8.66222]
[1712690566073,54.59,68844.8438,123.5,-0.27212,0.00023,8.67264]
[1712690566116,54.59,68844.8438,123.5,-0.27212,0.00023,8.67264]
[1712690566142,54.59,68844.8438,123.5,-0.27212,0.00023,8.67264]
[1712690566708,54.59,68845.196,123.5,-0.27204,0.00023,8.67139]
[1712690566719,54.59,68845.196,123.5,-0.27204,0.00023,8.67139]
[1712690569768,54.58,68846.1935,123.5,-0.2718,0.00023,8.6677]
[1712690570549,54.58,68845.7662,123.5,-0.2719,0.00023,8.66919]
[1712690570607,54.58,68845.7662,123.5,-0.2719,0.00023,8.66919]
[1712690572680,54.58,68846.396,123.5,-0.27175,0.00023,8.66687]
[1712690574424,54.58,68856.8742,123.5,-0.26932,0.00023,8.62934]
[1712690574695,54.58,68856.8742,123.5,-0.26932,0.00023,8.62934]
[1712690574747,54.58,68856.8742,123.5,-0.26932,0.00023,8.62934]
[1712690576746,54.58,68855.5095,123.5,-0.26962,0.00023,8.63414]
[1712690582195,54.58,68854.827,123.5,-0.26977,0.00023,8.63633]
[1712690582198,54.58,68854.827,123.5,-0.26977,0.00023,8.63633]
[1712690582612,54.57,68855.3151,123.5,-0.26965,0.00023,8.63452]
[1712690583190,54.57,68855.3151,123.5,-0.26965,0.00023,8.63452]
[1712690585359,54.57,68871.8355,123.5,-0.26583,0.00023,8.57477]
[1712690588340,54.57,68869.0067,123.5,-0.26648,0.00023,8.58504]
[1712690588394,54.57,68868.4935,123.5,-0.2666,0.00023,8.5869]
[1712690588876,54.57,68868.4935,123.5,-0.2666,0.00023,8.5869]
[1712690590586,54.57,68885.325,123.5,-0.26274,0.00023,8.52547]
[1712690591817,54.57,68885.325,123.5,-0.26274,0.00023,8.52547]
[1712690591862,54.57,68885.325,123.5,-0.26274,0.00023,8.52547]
[1712690591883,54.57,68885.325,123.5,-0.26274,0.00023,8.52547]
[1712690594656,54.58,68897.8285,123.5,-0.2599,0.00023,8.47952]
[1712690595581,54.58,68897.8285,123.5,-0.2599,0.00023,8.47952]
[1712690596604,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690596780,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690597042,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690597125,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690597274,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690598391,54.58,68905.3629,123.5,-0.25819,0.00023,8.45163]
[1712690599140,54.58,68914.6573,123.5,-0.2561,0.00023,8.41709]
[1712690600239,54.58,68921.5579,123.5,-0.25455,0.00022,8.39126]
[1712690600735,54.58,68923.788,123.5,-0.25405,0.00022,8.38294]
[1712690600805,54.58,68923.788,123.5,-0.25405,0.00022,8.38294]
[1712690601503,54.58,68923.788,123.5,-0.25405,0.00022,8.38294]
[1712690607139,54.58,68930.1593,123.5,-0.25264,0.00022,8.35912]
[1712690608442,54.58,68930.1879,123.5,-0.25263,0.00022,8.35906]
[1712690613555,54.58,68937.9344,123.5,-0.25076,0.00022,8.32164]
[1712690618582,54.58,68937.4081,123.5,-0.25087,0.00022,8.32364]
[1712690623626,54.58,68930.3555,123.5,-0.25245,0.00022,8.35038]
[1712690628661,54.58,68933.3334,123.5,-0.25179,0.00022,8.33916]
[1712690633695,54.58,68931.2339,123.5,-0.25226,0.00022,8.34715]
[1712690638730,54.59,68926.2868,123.5,-0.25337,0.00022,8.36594]
[1712690643765,54.59,68932.5963,123.5,-0.25196,0.00022,8.34208]
[1712690648800,54.59,68931.3918,123.5,-0.25223,0.00022,8.34664]
[1712690653834,54.59,68933.7256,123.5,-0.25171,0.00022,8.33783]
[1712690658871,54.59,68935.6329,123.5,-0.25129,0.00022,8.33067]
[1712690663906,54.59,68936.3835,123.5,-0.25112,0.00022,8.32791]
[1712690668332,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690668385,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690668696,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690668743,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690668803,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690668935,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690669305,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690669534,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690669700,54.59,68937.815,123.5,-0.25081,0.00022,8.32257]
[1712690670479,54.59,68949.1965,123.5,-0.24829,0.00022,8.27932]
[1712690673861,54.59,68945.3373,123.5,-0.24902,0.00022,8.28636]
[1712690678899,54.6,68936.0082,123.5,-0.2511,0.00022,8.32195]
[1712690684051,54.6,68936.3322,123.5,-0.25104,0.00022,8.32086]
[1712690689082,54.6,68916.9997,123.5,-0.25537,0.00023,8.39369]
[1712690694117,54.59,68910.6586,123.5,-0.25679,0.00023,8.41728]
[1712690699151,54.59,68914.4959,123.5,-0.25592,0.00023,8.40282]
[1712690704186,54.59,68918.5864,123.5,-0.25499,0.00023,8.38745]
[1712690709223,54.59,68918.5802,123.5,-0.25499,0.00023,8.38741]
[1712690714260,54.59,68921.6792,123.5,-0.25429,0.00022,8.37573]
[1712690719291,54.59,68906.8964,123.5,-0.25762,0.00023,8.43098]
[1712690720653,54.59,68904.0425,123.5,-0.25827,0.00023,8.44155]
[1712690721615,54.59,68901.4743,123.5,-0.25884,0.00023,8.45101]
[1712690723696,54.59,68900.1692,123.5,-0.25914,0.00023,8.45579]
[1712690725356,54.58,68901.0327,123.5,-0.25894,0.00023,8.4525]
[1712690725366,54.58,68901.0327,123.5,-0.25894,0.00023,8.4525]
[1712690726803,54.58,68898.478,123.5,-0.25951,0.00023,8.46195]
[1712690730610,54.58,68907.6625,123.5,-0.25741,0.00023,8.42751]
[1712690736413,54.57,68915.1724,123.5,-0.25555,0.00023,8.39112]
[1712690741449,54.57,68932.026,123.5,-0.25176,0.00022,8.32746]
[1712690746490,54.57,68932.6682,123.5,-0.25162,0.00022,8.32509]
[1712690751524,54.57,68930.5015,123.5,-0.25211,0.00022,8.33336]
[1712690756559,54.57,68943.3714,123.5,-0.24923,0.00022,8.28442]
[1712690761596,54.57,68944.0386,123.5,-0.24909,0.00022,8.28193]
[1712690766630,54.57,68943.9996,123.5,-0.2491,0.00022,8.28218]
[1712690767799,54.57,68943.9996,123.5,-0.2491,0.00022,8.28218]
[1712690768525,54.57,68943.9996,123.5,-0.2491,0.00022,8.28218]
[1712690768610,54.57,68943.9996,123.5,-0.2491,0.00022,8.28218]
[1712690769217,54.58,68952.8509,123.5,-0.24716,0.00022,8.24881]
[1712690769227,54.58,68952.8509,123.5,-0.24716,0.00022,8.24881]
[1712690769238,54.58,68952.8509,123.5,-0.24716,0.00022,8.24881]
[1712690770649,54.58,68952.8509,123.5,-0.24716,0.00022,8.24881]
[1712690771666,54.62,68977.4293,123.5,-0.24189,0.00022,8.15645]
[1712690774304,54.65,68982.0703,123.7,-0.241,0.00022,8.1406]
[1712690779725,54.72,68981.5911,123.7,-0.24137,0.00022,8.14749]
[1712690780850,54.73,68982.0343,123.7,-0.24132,0.00022,8.14651]
[1712690781336,54.73,68982.0343,123.7,-0.24132,0.00022,8.14651]
[1712690781428,54.73,68982.0343,123.7,-0.24132,0.00022,8.14651]
[1712690786399,54.75,68984.205,123.7,-0.24093,0.00022,8.13969]
[1712690791458,54.75,68978.8869,123.7,-0.2421,0.00022,8.16039]
[1712690791581,54.75,68978.8869,123.7,-0.2421,0.00022,8.16039]
[1712690792181,54.76,68983.2344,123.7,-0.24102,0.00022,8.1357]
[1712690793060,54.76,68983.9877,123.7,-0.24086,0.00022,8.13302]
[1712690793885,54.76,68985.4049,123.7,-0.24056,0.00022,8.12766]
[1712690793905,54.76,68985.4049,123.7,-0.24056,0.00022,8.12766]
[1712690794132,54.76,68985.4049,123.7,-0.24056,0.00022,8.12766]
[1712690794792,54.76,68985.4049,123.7,-0.24056,0.00022,8.12766]
[1712690794995,54.76,68989.1617,123.7,-0.23974,0.00022,8.11287]
[1712690795183,54.76,68989.1617,123.7,-0.23974,0.00022,8.11287]
[1712690795227,54.76,68989.1617,123.7,-0.23974,0.00022,8.11287]
[1712690795262,54.76,68989.1617,123.7,-0.23974,0.00022,8.11287]
[1712690799836,54.77,68998.6017,123.7,-0.23775,0.00022,8.07717]
[1712690801480,54.77,68997.1678,123.7,-0.23804,0.00022,8.08234]
[1712690801891,54.76,68998.2677,123.7,-0.23778,0.00022,8.07764]
[1712690807279,54.72,69010.2255,123.7,-0.23503,0.00022,8.02737]
[1712690808457,54.71,69012.7112,123.7,-0.23447,0.00021,8.01726]
[1712690811565,54.71,69015.9432,123.7,-0.23375,0.00021,8.00388]
[1712690812517,54.7,69016.4403,123.7,-0.23364,0.00021,8.00178]
[1712690812989,54.7,69014.8653,123.7,-0.23396,0.00021,8.00781]
[1712690819008,54.69,69010.234,123.7,-0.23491,0.00022,8.02523]
[1712690824043,54.68,69014.3239,123.7,-0.23399,0.00021,8.00836]
[1712690824216,54.68,69014.3239,123.7,-0.23399,0.00021,8.00836]
[1712690827335,54.68,69015.2862,123.7,-0.23378,0.00021,8.00437]
[1712690830119,54.68,69017.0709,123.7,-0.23339,0.00021,7.99721]
[1712690833119,54.68,69016.696,123.7,-0.23347,0.00021,7.99875]
[1712690833170,54.68,69016.696,123.7,-0.23347,0.00021,7.99875]
[1712690834153,54.68,69018.5368,123.7,-0.23308,0.00021,7.99146]
[1712690834683,54.68,69018.5368,123.7,-0.23308,0.00021,7.99146]
[1712690834942,54.68,69018.5368,123.7,-0.23308,0.00021,7.99146]
[1712690835652,54.68,69019.0321,123.7,-0.23297,0.00021,7.98949]
[1712690835670,54.68,69019.0321,123.7,-0.23297,0.00021,7.98949]
[1712690835715,54.68,69019.0321,123.7,-0.23297,0.00021,7.98949]
[1712690835722,54.68,69019.0321,123.7,-0.23297,0.00021,7.98949]
[1712690841276,54.68,69021.2864,123.7,-0.2325,0.00021,7.98077]
[1712690842556,54.68,69022.9055,123.7,-0.23217,0.00021,7.97454]
[1712690842583,54.68,69022.9055,123.7,-0.23217,0.00021,7.97454]
[1712690842633,54.68,69022.9055,123.7,-0.23217,0.00021,7.97454]
[1712690842799,54.68,69022.9055,123.7,-0.23217,0.00021,7.97454]
[1712690842829,54.68,69022.9055,123.7,-0.23217,0.00021,7.97454]
[1712690843304,54.68,69023.2912,123.7,-0.23209,0.00021,7.97321]
[1712690843340,54.68,69023.2912,123.7,-0.23209,0.00021,7.97321]
[1712690843463,54.68,69023.2912,123.7,-0.23209,0.00021,7.97321]
[1712690844202,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844222,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844246,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844262,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844294,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844358,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844397,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844428,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844607,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690844925,54.68,69036.3283,123.7,-0.22932,0.00021,7.92132]
[1712690846450,54.68,69033.5,123.7,-0.22992,0.00021,7.93259]
[1712690848196,54.68,69025.1542,123.7,-0.23169,0.00021,7.96572]
[1712690852113,54.68,69031.6048,123.7,-0.23017,0.00021,7.93184]
[1712690857273,54.68,69028.0215,123.7,-0.23094,0.00021,7.94631]
[1712690862308,54.69,69031.0242,123.7,-0.23032,0.00021,7.93467]
[1712690867344,54.69,69024.07,123.7,-0.23181,0.00021,7.96259]
[1712690872274,54.69,69035.1331,123.7,-0.22947,0.00021,7.91874]
[1712690875519,54.7,69035.9896,123.7,-0.2293,0.00021,7.91561]
[1712690878793,54.7,69037.6602,123.7,-0.22896,0.00021,7.90918]
[1712690879216,54.7,69037.6602,123.7,-0.22896,0.00021,7.90918]
[1712690881201,54.7,69042.7611,123.7,-0.22789,0.00021,7.889]
[1712690881213,54.7,69042.7611,123.7,-0.22789,0.00021,7.889]
[1712690882779,54.72,69049.7192,123.7,-0.22646,0.00021,7.86197]
[1712690884891,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690884895,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885278,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885339,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885361,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885384,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885425,54.73,69052.5001,123.7,-0.22592,0.00021,7.85163]
[1712690885574,54.73,69062.9613,123.7,-0.22373,0.00021,7.80963]
[1712690885793,54.73,69062.9613,123.7,-0.22373,0.00021,7.80963]
[1712690886224,54.73,69062.9613,123.7,-0.22373,0.00021,7.80963]
[1712690886311,54.73,69062.9613,123.7,-0.22373,0.00021,7.80963]
[1712690886722,54.73,69065.5856,123.7,-0.22319,0.00021,7.79907]
[1712690887248,54.73,69065.5856,123.7,-0.22319,0.00021,7.79907]
[1712690887817,54.73,69075.0815,123.7,-0.22121,0.00021,7.76068]
[1712690893362,54.73,69073.0497,123.7,-0.22165,0.00021,7.7692]
[1712690893469,54.73,69073.0497,123.7,-0.22165,0.00021,7.7692]
[1712690898562,54.74,69074.6741,123.7,-0.22133,0.00021,7.7629]
[1712690900118,54.74,69076.2176,123.7,-0.22101,0.00021,7.75669]
[1712690900646,54.74,69075.7536,123.7,-0.22111,0.00021,7.75863]
[1712690901960,54.74,69077.6192,123.7,-0.22072,0.00021,7.75112]
[1712690907625,54.74,69074.3294,123.7,-0.22142,0.00021,7.76479]
[1712690913430,54.74,69074.9274,123.7,-0.22116,0.00021,7.75446]
[1712690915577,54.75,69075.2906,123.7,-0.22109,0.00021,7.7531]
[1712690918400,54.75,69082.2067,123.7,-0.21967,0.00021,7.72526]
[1712690918488,54.75,69082.2067,123.7,-0.21967,0.00021,7.72526]
[1712690925764,54.76,69081.2676,123.7,-0.21989,0.00021,7.72969]
[1712690926988,54.76,69081.2453,123.7,-0.2199,0.00021,7.72986]
[1712690932812,54.76,69087.0502,123.7,-0.21873,0.00021,7.70682]
[1712690935867,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690935924,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690935948,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690936021,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690936090,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690936160,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690936306,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690936327,54.77,69091.9549,123.7,-0.21773,0.00021,7.68709]
[1712690937683,54.79,69102.6864,123.7,-0.21563,0.0002,7.64519]
[1712690939862,54.81,69084.6263,123.7,-0.21943,0.00021,7.72076]
[1712690941611,54.81,69080.7274,123.7,-0.22024,0.00021,7.73666]
[1712690941892,54.82,69076.9951,123.7,-0.22102,0.00021,7.75185]
[1712690946953,54.82,69078.0486,123.7,-0.22081,0.00021,7.74782]
[1712690947068,54.82,69078.0486,123.7,-0.22081,0.00021,7.74782]
[1712690949934,54.82,69099.7878,123.7,-0.21635,0.0002,7.6597]
[1712690952791,54.87,69106.0111,123.7,-0.21526,0.0002,7.63788]
[1712690953854,54.87,69096.3347,123.7,-0.21724,0.00021,7.67753]
[1712690954613,54.88,69105.5675,123.7,-0.2154,0.0002,7.64089]
[1712690955253,54.89,69108.8035,123.7,-0.2148,0.0002,7.62882]
[1712690955641,54.89,69108.8035,123.7,-0.2148,0.0002,7.62882]
[1712690955674,54.89,69108.8035,123.7,-0.2148,0.0002,7.62882]
[1712690959476,54.92,69124.7572,123.7,-0.21166,0.0002,7.5654]
[1712690960451,54.92,69125.2421,123.7,-0.21157,0.0002,7.56353]
[1712690963280,54.92,69111.4794,123.7,-0.21437,0.0002,7.62021]
[1712690963296,54.92,69111.4794,123.7,-0.21437,0.0002,7.62021]
[1712690963430,54.92,69111.4794,123.7,-0.21437,0.0002,7.62021]
[1712690964553,54.92,69104.3429,123.7,-0.21582,0.0002,7.64939]
[1712690964618,54.92,69104.3429,123.7,-0.21582,0.0002,7.64939]
[1712690964626,54.92,69104.3429,123.7,-0.21582,0.0002,7.64939]
[1712690965298,54.92,69101.1212,123.7,-0.21649,0.0002,7.66261]
[1712690967683,54.92,69097.991,123.7,-0.21712,0.0002,7.67519]
[1712690968865,54.92,69098.5297,123.7,-0.217,0.0002,7.67291]
[1712690969016,54.92,69098.5297,123.7,-0.217,0.0002,7.67291]
[1712690970747,54.92,69110.5346,123.7,-0.21455,0.0002,7.62386]
[1712690971864,54.92,69116.7237,123.7,-0.21314,0.0002,7.59033]
[1712690974085,54.92,69123.066,123.7,-0.21186,0.0002,7.56436]
[1712690974090,54.92,69123.066,123.7,-0.21186,0.0002,7.56436]
[1712690974827,54.92,69116.8895,123.7,-0.21311,0.0002,7.58973]
[1712690975302,54.92,69117.7269,123.7,-0.21295,0.0002,7.58631]
[1712690976493,54.92,69122.819,123.7,-0.21192,0.0002,7.56543]
[1712690979747,54.92,69122.4048,123.7,-0.21201,0.0002,7.56724]
[1712690981784,54.92,69126.4502,123.7,-0.21119,0.0002,7.5507]
[1712690984708,54.92,69127.6152,123.7,-0.21097,0.0002,7.54609]
[1712690985702,54.93,69129.6467,123.7,-0.21056,0.0002,7.53779]
[1712690986994,54.93,69129.1251,123.7,-0.21067,0.0002,7.54001]
[1712690992230,54.95,69132.613,123.7,-0.21006,0.0002,7.52758]
[1712690997264,54.98,69132.3848,123.7,-0.21024,0.0002,7.53139]
[1712690998137,54.98,69132.3848,123.7,-0.21024,0.0002,7.53139]
[1712690999317,54.98,69123.8557,123.7,-0.21196,0.0002,7.56654]
[1712691002786,54.98,69118.1254,123.7,-0.21312,0.0002,7.59005]
[1712691002998,54.98,69118.1254,123.7,-0.21312,0.0002,7.59005]
[1712691005117,54.98,69123.5131,123.7,-0.21203,0.0002,7.56797]
[1712691007713,54.98,69117.4463,123.7,-0.21326,0.0002,7.59287]
[1712691007985,54.98,69117.4463,123.7,-0.21326,0.0002,7.59287]
[1712691008678,54.98,69115.4447,123.7,-0.21367,0.0002,7.60106]
[1712691011217,54.98,69106.8967,123.7,-0.2154,0.0002,7.63589]
[1712691011707,54.98,69106.952,123.7,-0.21539,0.0002,7.63561]
[1712691013405,54.98,69110.2005,123.7,-0.21472,0.0002,7.62227]
[1712691013679,54.98,69110.2005,123.7,-0.21472,0.0002,7.62227]
[1712691015236,54.98,69109.8434,123.7,-0.21479,0.0002,7.62369]
[1712691015721,54.98,69107.8863,123.7,-0.21519,0.0002,7.63164]
[1712691020159,54.98,69107.0695,123.7,-0.21534,0.0002,7.6347]
[1712691024067,54.97,69108.1579,123.7,-0.21511,0.0002,7.63011]
[1712691029490,54.97,69100.9302,123.7,-0.21656,0.0002,7.65909]
[1712691033106,54.97,69100.368,123.7,-0.21652,0.0002,7.65297]
[1712691035519,54.96,69093.679,123.7,-0.21788,0.00021,7.68006]
[1712691035727,54.96,69085.4278,123.7,-0.21958,0.00021,7.71348]
[1712691035832,54.96,69085.4278,123.7,-0.21958,0.00021,7.71348]
[1712691035965,54.96,69085.4278,123.7,-0.21958,0.00021,7.71348]
[1712691036481,54.96,69081.5752,123.7,-0.22037,0.00021,7.729]
[1712691037819,54.96,69079.3198,123.7,-0.22083,0.00021,7.73802]
[1712691043589,54.95,69063.6484,123.7,-0.22404,0.00021,7.80024]
[1712691048401,54.94,69060.9175,123.7,-0.22458,0.00021,7.81051]
[1712691048430,54.94,69060.9175,123.7,-0.22458,0.00021,7.81051]
[1712691048480,54.94,69062.602,123.7,-0.22422,0.00021,7.80359]
[1712691048489,54.94,69062.602,123.7,-0.22422,0.00021,7.80359]
[1712691048514,54.94,69062.602,123.7,-0.22422,0.00021,7.80359]
[1712691049157,54.94,69062.602,123.7,-0.22422,0.00021,7.80359]
[1712691049173,54.94,69062.602,123.7,-0.22422,0.00021,7.80359]
[1712691051664,54.93,69043.1744,123.7,-0.22828,0.00021,7.88098]
[1712691056572,54.93,69044.0314,123.7,-0.22808,0.00021,7.87715]
[1712691057027,54.93,69044.4459,123.7,-0.22799,0.00021,7.8754]
[1712691057156,54.93,69044.4459,123.7,-0.22799,0.00021,7.8754]
[1712691062157,54.92,69037.3794,123.7,-0.22945,0.00021,7.90297]
[1712691063915,54.92,69037.9908,123.7,-0.22931,0.00021,7.90029]
[1712691067233,54.91,69047.7917,123.7,-0.22722,0.00021,7.86081]
[1712691067260,54.91,69047.7917,123.7,-0.22722,0.00021,7.86081]
[1712691067275,54.91,69047.7917,123.7,-0.22722,0.00021,7.86081]
[1712691067853,54.91,69048.0555,123.7,-0.22716,0.00021,7.8596]
[1712691067999,54.91,69048.0555,123.7,-0.22716,0.00021,7.8596]
[1712691070777,54.91,69072.0495,123.7,-0.22212,0.00021,7.76295]
[1712691071384,54.91,69072.0495,123.7,-0.22212,0.00021,7.76295]
[1712691071617,54.91,69072.0495,123.7,-0.22212,0.00021,7.76295]
[1712691071968,54.91,69072.4224,123.7,-0.22204,0.00021,7.76141]
[1712691077832,54.9,69084.9244,123.7,-0.21944,0.00021,7.71061]
[1712691082866,54.9,69090.1828,123.7,-0.21836,0.00021,7.68929]
[1712691084053,54.9,69088.6635,123.7,-0.21867,0.00021,7.69548]
[1712691084093,54.9,69088.6635,123.7,-0.21867,0.00021,7.69548]
[1712691084217,54.9,69088.6635,123.7,-0.21867,0.00021,7.69548]
[1712691084480,54.9,69088.6635,123.7,-0.21867,0.00021,7.69548]
[1712691086821,54.9,69095.1104,123.7,-0.21734,0.00021,7.6692]
[1712691086904,54.9,69095.3625,123.7,-0.21729,0.00021,7.66816]
[1712691086986,54.9,69095.3625,123.7,-0.21729,0.00021,7.66816]
[1712691087079,54.9,69095.3625,123.7,-0.21729,0.00021,7.66816]
[1712691087121,54.9,69095.3625,123.7,-0.21729,0.00021,7.66816]
[1712691089756,54.89,69087.0309,123.7,-0.21895,0.00021,7.70103]
[1712691089850,54.89,69087.0309,123.7,-0.21895,0.00021,7.70103]
[1712691090433,54.89,69081.2419,123.7,-0.22015,0.00021,7.72444]
[1712691093022,54.89,69097.631,123.7,-0.21662,0.00021,7.64959]
[1712691093067,54.89,69097.631,123.7,-0.21662,0.00021,7.64959]
[1712691093116,54.89,69097.631,123.7,-0.21662,0.00021,7.64959]
[1712691093962,54.89,69097.631,123.7,-0.21662,0.00021,7.64959]
[1712691096143,54.89,69115.2527,123.7,-0.21303,0.0002,7.57761]
[1712691096150,54.89,69115.2527,123.7,-0.21303,0.0002,7.57761]
[1712691097580,54.89,69114.9186,123.7,-0.2131,0.0002,7.57905]
[1712691102167,54.89,69098.8654,123.7,-0.21638,0.0002,7.64489]
[1712691103498,54.89,69096.704,123.7,-0.21682,0.00021,7.65369]
[1712691107832,54.89,69097.3167,123.7,-0.2167,0.00021,7.65115]
[1712691107865,54.89,69097.3167,123.7,-0.2167,0.00021,7.65115]
[1712691110720,54.89,69084.8232,123.7,-0.21926,0.00021,7.70187]
[1712691111346,54.89,69086.1851,123.7,-0.21898,0.00021,7.69628]
[1712691115112,54.89,69080.4563,123.7,-0.22015,0.00021,7.71923]
[1712691115415,54.89,69080.4563,123.7,-0.22015,0.00021,7.71923]
[1712691121140,54.88,69072.2458,123.7,-0.22182,0.00021,7.7518]
[1712691126175,54.87,69086.9805,123.7,-0.21875,0.00021,7.69172]
[1712691126644,54.87,69086.9805,123.7,-0.21875,0.00021,7.69172]
[1712691126796,54.87,69086.9805,123.7,-0.21875,0.00021,7.69172]
[1712691128113,54.87,69085.3677,123.7,-0.21908,0.00021,7.69822]
[1712691128313,54.87,69086.1507,123.7,-0.21891,0.00021,7.69499]
[1712691128597,54.87,69086.1507,123.7,-0.21891,0.00021,7.69499]
[1712691128705,54.87,69086.1507,123.7,-0.21891,0.00021,7.69499]
[1712691128750,54.87,69086.1507,123.7,-0.21891,0.00021,7.69499]
[1712691129299,54.87,69082.9877,123.7,-0.21956,0.00021,7.70777]
[1712691129351,54.87,69082.9877,123.7,-0.21956,0.00021,7.70777]
[1712691129762,54.87,69082.9877,123.7,-0.21956,0.00021,7.70777]
[1712691129769,54.87,69082.9877,123.7,-0.21956,0.00021,7.70777]
[1712691132457,54.87,69102.3229,123.7,-0.21558,0.0002,7.62895]
[1712691138702,54.87,69107.8969,123.7,-0.21445,0.0002,7.60631]
[1712691144275,54.87,69105.2336,123.7,-0.215,0.0002,7.61731]
[1712691149336,54.87,69089.2199,123.7,-0.21828,0.00021,7.6826]
[1712691150977,54.87,69088.5714,123.7,-0.21842,0.00021,7.68518]
[1712691153440,54.87,69088.0098,123.7,-0.21838,0.00021,7.67917]
[1712691154371,54.87,69104.4454,123.7,-0.215,0.0002,7.61213]
[1712691159406,54.87,69112.5275,123.7,-0.21336,0.0002,7.5792]
[1712691160423,54.87,69113.1219,123.7,-0.21324,0.0002,7.57682]
[1712691162979,54.87,69094.619,123.7,-0.21703,0.00021,7.65253]
[1712691165529,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691165607,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691165671,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691165721,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691165848,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691165892,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691166073,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691166184,54.87,69094.8235,123.7,-0.21699,0.00021,7.65167]
[1712691169035,54.87,69075.7373,123.7,-0.22092,0.00021,7.72905]
[1712691169450,54.87,69075.7373,123.7,-0.22092,0.00021,7.72905]
[1712691171761,54.87,69066.5816,123.7,-0.22281,0.00021,7.76571]
[1712691173045,54.87,69066.076,123.7,-0.22291,0.00021,7.76762]
[1712691173297,54.87,69066.076,123.7,-0.22291,0.00021,7.76762]
[1712691174052,54.87,69065.6404,123.7,-0.22299,0.00021,7.76925]
[1712691174431,54.86,69082.1151,123.7,-0.21957,0.00021,7.70254]
[1712691175787,54.86,69088.1163,123.7,-0.21832,0.00021,7.67812]
[1712691176162,54.86,69088.1163,123.7,-0.21832,0.00021,7.67812]
[1712691180639,54.86,69094.9799,123.7,-0.21691,0.00021,7.65011]
[1712691180964,54.86,69094.9799,123.7,-0.21691,0.00021,7.65011]
[1712691182779,54.86,69100.4205,123.7,-0.21579,0.0002,7.62794]
[1712691183031,54.86,69100.4205,123.7,-0.21579,0.0002,7.62794]
[1712691183049,54.86,69100.4205,123.7,-0.21579,0.0002,7.62794]
[1712691183375,54.86,69100.4205,123.7,-0.21579,0.0002,7.62794]
[1712691185587,54.86,69077.2707,123.7,-0.22056,0.00021,7.72205]
[1712691186350,54.86,69077.2707,123.7,-0.22056,0.00021,7.72205]
[1712691191537,54.86,69073.8851,123.7,-0.22124,0.00021,7.73533]
[1712691193195,54.85,69072.1098,123.7,-0.2216,0.00021,7.7423]
[1712691194921,54.85,69072.5468,123.7,-0.2215,0.00021,7.74033]
[1712691195062,54.85,69072.5468,123.7,-0.2215,0.00021,7.74033]
[1712691195165,54.85,69072.5468,123.7,-0.2215,0.00021,7.74033]
[1712691195466,54.85,69066.4648,123.7,-0.22276,0.00021,7.76478]
[1712691197903,54.85,69061.0839,123.7,-0.22388,0.00021,7.78634]
[1712691202569,54.84,69055.416,123.7,-0.22505,0.00021,7.80876]
[1712691207592,54.84,69053.3323,123.7,-0.22546,0.00021,7.81651]
[1712691209057,54.84,69052.1264,123.7,-0.22571,0.00021,7.82124]
[1712691209478,54.84,69052.1264,123.7,-0.22571,0.00021,7.82124]
[1712691213391,54.83,69057.5489,123.7,-0.2244,0.00021,7.79095]
[1712691218818,54.82,69055.3049,123.7,-0.22484,0.00021,7.79943]
[1712691223855,54.82,69055.3757,123.7,-0.22481,0.00021,7.79869]
[1712691224920,54.82,69056.8325,123.7,-0.2245,0.00021,7.79275]
[1712691228752,54.81,69057.7495,123.7,-0.22429,0.00021,7.78874]
[1712691232591,54.81,69057.4688,123.7,-0.22433,0.00021,7.78955]
[1712691234689,54.81,69055.8548,123.7,-0.22466,0.00021,7.79589]
[1712691235070,54.81,69055.8548,123.7,-0.22466,0.00021,7.79589]
[1712691235415,54.81,69055.8548,123.7,-0.22466,0.00021,7.79589]
[1712691237430,54.8,69072.4626,123.7,-0.22118,0.00021,7.72867]
[1712691241447,54.8,69071.8333,123.7,-0.2213,0.00021,7.73112]
[1712691243164,54.8,69070.9403,123.7,-0.22148,0.00021,7.73457]
[1712691244231,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691244385,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691244411,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691245094,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691245214,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691245301,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691245464,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691245964,54.8,69070.8419,123.7,-0.2215,0.00021,7.73488]
[1712691246059,54.8,69070.3076,123.7,-0.22161,0.00021,7.73702]
[1712691246430,54.8,69054.5374,123.7,-0.22491,0.00021,7.80057]
[1712691246967,54.8,69054.5374,123.7,-0.22491,0.00021,7.80057]
[1712691248370,54.8,69042.1773,123.7,-0.2275,0.00021,7.84989]
[1712691248483,54.8,69042.1773,123.7,-0.2275,0.00021,7.84989]
[1712691249536,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691249575,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691249596,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691249765,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691249963,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691250260,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691250400,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691250495,54.79,69035.1973,123.7,-0.22897,0.00021,7.8776]
[1712691253348,54.78,69031.8735,123.7,-0.22964,0.00021,7.89009]
[1712691253546,54.78,69031.8735,123.7,-0.22964,0.00021,7.89009]
[1712691253602,54.78,69031.8735,123.7,-0.22964,0.00021,7.89009]
[1712691256930,54.78,69034.5773,123.7,-0.22904,0.00021,7.87879]
[1712691257019,54.78,69034.5773,123.7,-0.22904,0.00021,7.87879]
[1712691257026,54.78,69034.5773,123.7,-0.22904,0.00021,7.87879]
[1712691258619,54.77,69025.8616,123.7,-0.23088,0.00021,7.91325]
[1712691261178,54.77,69017.4226,123.7,-0.23268,0.00021,7.94653]
[1712691265604,54.76,69021.5929,123.7,-0.23176,0.00021,7.92947]
[1712691265620,54.76,69021.5929,123.7,-0.23176,0.00021,7.92947]
[1712691267067,54.76,69022.1362,123.7,-0.23163,0.00021,7.92716]
[1712691270740,54.75,69018.9565,123.7,-0.23228,0.00021,7.9391]
[1712691272777,54.75,69021.4733,123.7,-0.23158,0.00021,7.92072]
[1712691278245,54.74,69029.6618,123.7,-0.22979,0.00021,7.88749]
[1712691282136,54.74,69029.6147,123.7,-0.22979,0.00021,7.88734]
[1712691287309,54.73,69028.6559,123.7,-0.22996,0.00021,7.89048]
[1712691292346,54.72,69029.5815,123.7,-0.22973,0.00021,7.88619]
[1712691295594,54.72,69032.2133,123.7,-0.22915,0.00021,7.87539]
[1712691301406,54.71,69033.7537,123.7,-0.22879,0.00021,7.86853]
[1712691305643,54.7,69027.401,123.7,-0.23011,0.00021,7.89338]
[1712691307392,54.7,69026.6561,123.7,-0.23027,0.00021,7.89623]
[1712691312484,54.69,69020.323,123.7,-0.23158,0.00021,7.92053]
[1712691317520,54.68,69020.0691,123.7,-0.23159,0.00021,7.92081]
[1712691317547,54.68,69020.0691,123.7,-0.23159,0.00021,7.92081]
[1712691319924,54.67,69014.6356,123.7,-0.23274,0.00022,7.94206]
[1712691319932,54.67,69014.6356,123.7,-0.23274,0.00022,7.94206]
[1712691319986,54.67,69014.6356,123.7,-0.23274,0.00022,7.94206]
[1712691324318,54.67,69031.9001,123.7,-0.22902,0.00021,7.87279]
[1712691329945,54.65,69021.5618,123.7,-0.23118,0.00021,7.91317]
[1712691330035,54.65,69021.5618,123.7,-0.23118,0.00021,7.91317]
[1712691330273,54.65,69021.5618,123.7,-0.23118,0.00021,7.91317]
[1712691332278,54.65,69023.2124,123.7,-0.23067,0.00021,7.89821]
[1712691335807,54.64,69024.9332,123.7,-0.23027,0.00021,7.89087]
[1712691339360,54.64,69018.93,123.7,-0.23154,0.00021,7.9144]
[1712691344708,54.63,69028.0911,123.7,-0.22954,0.00021,7.8772]
[1712691349745,54.62,69028.8136,123.7,-0.22937,0.00021,7.87386]
[1712691351806,54.62,69028.177,123.7,-0.22949,0.00021,7.87622]
[1712691355009,54.62,69029.6367,123.7,-0.22917,0.00021,7.8701]
[1712691360310,54.61,69030.671,123.7,-0.22892,0.00021,7.86554]
[1712691362251,54.61,69030.1723,123.7,-0.22902,0.00021,7.86736]
[1712691367693,54.6,69023.6436,123.7,-0.23039,0.00021,7.89295]
[1712691372905,54.59,69013.6087,123.7,-0.2325,0.00022,7.93205]
[1712691373008,54.59,69013.6087,123.7,-0.2325,0.00022,7.93205]
[1712691378946,54.58,69009.8623,123.7,-0.23326,0.00022,7.9459]
[1712691380172,54.58,69008.846,123.7,-0.23347,0.00022,7.94976]
[1712691382400,54.57,69011.4909,123.7,-0.23288,0.00022,7.93893]
[1712691387198,54.56,69008.6424,123.7,-0.23345,0.00022,7.94941]
[1712691390403,54.55,69006.8539,123.7,-0.23381,0.00022,7.95598]
[1712691395414,54.54,69005.9039,123.7,-0.23382,0.00022,7.95077]
[1712691401101,54.52,68999.8232,123.7,-0.23507,0.00022,7.97352]
[1712691406136,54.51,69003.1453,123.7,-0.2343,0.00022,7.9594]
[1712691406154,54.51,69003.1453,123.7,-0.2343,0.00022,7.9594]
[1712691412186,54.5,69004.6647,123.7,-0.23391,0.00022,7.95233]
[1712691416037,54.49,69004.79,123.7,-0.23386,0.00022,7.95133]
[1712691416083,54.49,69004.79,123.7,-0.23386,0.00022,7.95133]
[1712691418336,54.48,69013.4568,123.7,-0.23196,0.00022,7.9164]
[1712691419411,54.48,69010.3884,123.7,-0.23261,0.00022,7.92848]
[1712691425273,54.47,69008.2501,123.7,-0.23303,0.00022,7.93606]
[1712691425893,54.47,69008.2501,123.7,-0.23303,0.00022,7.93606]
[1712691426131,54.47,69008.2501,123.7,-0.23303,0.00022,7.93606]
[1712691429040,54.46,69008.5027,123.7,-0.23295,0.00022,7.9346]
[1712691429140,54.46,69008.5027,123.7,-0.23295,0.00022,7.9346]
[1712691432091,54.46,69004.7205,123.7,-0.23374,0.00022,7.94915]
[1712691437357,54.45,69008.8371,123.7,-0.2328,0.00022,7.93187]
[1712691437659,54.45,69008.8371,123.7,-0.2328,0.00022,7.93187]
[1712691440696,54.44,69007.3701,123.7,-0.2331,0.00022,7.93725]
[1712691446420,54.43,69006.8826,123.7,-0.23315,0.00022,7.93827]
[1712691451455,54.42,69007.6594,123.7,-0.2328,0.00022,7.92631]
[1712691451471,54.42,69007.6594,123.7,-0.2328,0.00022,7.92631]
[1712691457497,54.41,69007.2376,123.7,-0.23284,0.00022,7.92713]
[1712691458815,54.4,69008.0533,123.7,-0.23266,0.00022,7.92374]
[1712691459875,54.4,69008.109,123.7,-0.23264,0.00022,7.92338]
[1712691464375,54.39,69017.3274,123.7,-0.23062,0.00022,7.88598]
[1712691469581,54.38,69005.552,123.7,-0.23312,0.00022,7.93215]
[1712691473816,54.38,69013.1902,123.7,-0.23144,0.00022,7.90114]
[1712691475271,54.37,69008.8033,123.7,-0.23238,0.00022,7.91853]
[1712691479147,54.37,68997.8153,123.7,-0.23473,0.00022,7.96157]
[1712691484528,54.35,68998.7897,123.7,-0.23447,0.00022,7.95682]
[1712691489722,54.34,68997.6204,123.7,-0.23467,0.00022,7.96037]
[1712691489740,54.34,68997.6204,123.7,-0.23467,0.00022,7.96037]
[1712691495714,54.32,68996.2533,123.7,-0.23491,0.00022,7.96473]
[1712691495919,54.32,68996.2533,123.7,-0.23491,0.00022,7.96473]
[1712691500961,54.31,68999.8933,123.7,-0.23407,0.00022,7.94943]
[1712691504122,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504173,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504290,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504327,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504616,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504641,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504674,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691504699,54.31,68996.1758,123.7,-0.23485,0.00022,7.96369]
[1712691506586,54.3,68986.0453,123.7,-0.23705,0.00022,8.00355]
[1712691506874,54.3,68981.2495,123.7,-0.2381,0.00022,8.02233]
[1712691506888,54.3,68981.2495,123.7,-0.2381,0.00022,8.02233]
[1712691507466,54.3,68981.2495,123.7,-0.2381,0.00022,8.02233]
[1712691509229,54.3,68955.3611,123.7,-0.24381,0.00022,8.12341]
[1712691514137,54.28,68950.6839,123.7,-0.24466,0.00022,8.13254]
[1712691519935,54.27,68953.8785,123.7,-0.24392,0.00022,8.11969]
[1712691523694,54.27,68946.8954,123.7,-0.24547,0.00022,8.14661]
[1712691528997,54.27,68944.7054,123.7,-0.24594,0.00022,8.15466]
[1712691529360,54.27,68944.7054,123.7,-0.24594,0.00022,8.15466]
[1712691535039,54.26,68950.4515,123.7,-0.24462,0.00022,8.1318]
[1712691540075,54.25,68952.5522,123.7,-0.24413,0.00022,8.12324]
[1712691541048,54.25,68951.8861,123.7,-0.24427,0.00022,8.12575]
[1712691541206,54.25,68951.8861,123.7,-0.24427,0.00022,8.12575]
[1712691541444,54.25,68951.8861,123.7,-0.24427,0.00022,8.12575]
[1712691543855,54.25,68960.1545,123.7,-0.24241,0.00022,8.09317]
[1712691543872,54.25,68960.1545,123.7,-0.24241,0.00022,8.09317]
[1712691544487,54.25,68960.1545,123.7,-0.24241,0.00022,8.09317]
[1712691544522,54.25,68960.1545,123.7,-0.24241,0.00022,8.09317]
[1712691549857,54.23,68951.8859,123.7,-0.24421,0.00022,8.1246]
[1712691551021,54.23,68951.8859,123.7,-0.24421,0.00022,8.1246]
[1712691551089,54.23,68951.8859,123.7,-0.24421,0.00022,8.1246]
[1712691554023,54.23,68955.6396,123.7,-0.24334,0.00022,8.10956]
[1712691559208,54.22,68961.4812,123.7,-0.242,0.00022,8.08596]
[1712691559611,54.22,68961.4812,123.7,-0.242,0.00022,8.08596]
[1712691562502,54.21,68967.874,123.7,-0.24057,0.00022,8.06062]
[1712691562531,54.21,68967.874,123.7,-0.24057,0.00022,8.06062]
[1712691568089,54.2,68966.6738,123.7,-0.2408,0.00022,8.06468]
[1712691570044,54.2,68958.1172,123.7,-0.24269,0.00022,8.09803]
[1712691572491,54.19,68949.947,123.7,-0.24434,0.00022,8.12135]
[1712691572550,54.19,68949.947,123.7,-0.24434,0.00022,8.12135]
[1712691577110,54.19,68942.8434,123.7,-0.2459,0.00022,8.14834]
[1712691579435,54.18,68923.6775,123.7,-0.25019,0.00023,8.22159]
[1712691582608,54.17,68926.0688,123.7,-0.24962,0.00023,8.21186]
[1712691582650,54.17,68926.0688,123.7,-0.24962,0.00023,8.21186]
[1712691584172,54.17,68923.4581,123.7,-0.2502,0.00023,8.22174]
[1712691589424,54.15,68920.2282,123.7,-0.25089,0.00023,8.23323]
[1712691592067,54.15,68921.1873,123.7,-0.25065,0.00023,8.22927]
[1712691592145,54.15,68921.1873,123.7,-0.25065,0.00023,8.22927]
[1712691597480,54.14,68921.8426,123.7,-0.25045,0.00023,8.22591]
[1712691602514,54.13,68924.3597,123.7,-0.24984,0.00023,8.21558]
[1712691605140,54.12,68926.9,123.7,-0.24925,0.00023,8.20558]
[1712691605144,54.12,68926.9,123.7,-0.24925,0.00023,8.20558]
[1712691605317,54.12,68926.9,123.7,-0.24925,0.00023,8.20558]
[1712691610179,54.11,68931.3593,123.7,-0.24821,0.00023,8.18775]
[1712691611545,54.11,68931.1321,123.7,-0.24825,0.00023,8.18849]
[1712691612013,54.11,68933.0087,123.7,-0.24782,0.00023,8.18111]
[1712691617621,54.1,68933.7911,123.7,-0.2476,0.00023,8.17731]
[1712691622636,54.09,68936.9133,123.7,-0.24687,0.00023,8.16479]
[1712691627133,54.08,68937.5274,123.7,-0.2467,0.00023,8.16184]
[1712691628692,54.08,68938.8176,123.7,-0.2464,0.00023,8.15674]
[1712691628710,54.08,68940.7617,123.7,-0.24596,0.00023,8.14909]
[1712691628757,54.08,68940.7617,123.7,-0.24596,0.00023,8.14909]
[1712691628776,54.08,68940.7617,123.7,-0.24596,0.00023,8.14909]
[1712691628923,54.08,68940.7617,123.7,-0.24596,0.00023,8.14909]
[1712691634740,54.07,68949.2479,123.7,-0.24386,0.00022,8.10714]
[1712691636720,54.07,68948.8438,123.7,-0.24394,0.00022,8.10859]
[1712691636722,54.07,68948.8438,123.7,-0.24394,0.00022,8.10859]
[1712691638947,54.06,68948.2979,123.7,-0.24404,0.00022,8.11032]
[1712691639000,54.06,68948.2979,123.7,-0.24404,0.00022,8.11032]
[1712691641810,54.05,68945.8581,123.7,-0.24457,0.00022,8.11942]
[1712691645461,54.05,68948.2708,123.7,-0.244,0.00022,8.10959]
[1712691645814,54.05,68948.2708,123.7,-0.244,0.00022,8.10959]
[1712691645981,54.05,68948.6169,123.7,-0.24392,0.00022,8.10811]
[1712691646791,54.05,68948.6169,123.7,-0.24392,0.00022,8.10811]
[1712691646949,54.04,68948.4228,123.7,-0.24396,0.00022,8.10873]
[1712691647303,54.04,68948.4228,123.7,-0.24396,0.00022,8.10873]
[1712691647391,54.04,68948.4228,123.7,-0.24396,0.00022,8.10873]
[1712691648513,54.04,68947.4548,123.7,-0.24417,0.00022,8.11238]
[1712691653874,54.03,68942.6996,123.7,-0.24519,0.00023,8.13004]
[1712691656131,54.02,68941.2567,123.7,-0.24549,0.00023,8.13534]
[1712691656299,54.02,68941.2567,123.7,-0.24549,0.00023,8.13534]
[1712691661931,54.01,68941.5857,123.7,-0.24538,0.00023,8.13337]
[1712691662120,54.01,68941.5857,123.7,-0.24538,0.00023,8.13337]
[1712691662129,54.01,68941.5857,123.7,-0.24538,0.00023,8.13337]
[1712691664955,54.01,68958.7233,123.7,-0.24153,0.00022,8.06611]
[1712691666302,54.01,68958.5219,123.7,-0.24157,0.00022,8.06688]
[1712691671635,54.01,68965.7611,123.7,-0.23994,0.00022,8.03809]
[1712691677037,54.0,68958.6764,123.7,-0.2415,0.00022,8.06558]
[1712691682073,54.0,68958.2385,123.7,-0.24157,0.00022,8.06686]
[1712691684801,53.99,68959.9334,123.7,-0.24118,0.00022,8.06003]
[1712691690131,53.99,68965.5785,123.7,-0.23991,0.00022,8.03746]
[1712691691495,53.99,68961.9799,123.7,-0.24056,0.00022,8.04352]
[1712691691543,53.99,68961.9799,123.7,-0.24056,0.00022,8.04352]
[1712691693576,53.99,68959.1398,123.7,-0.24119,0.00022,8.05456]
[1712691694964,53.99,68952.6216,123.7,-0.24264,0.00022,8.08009]
[1712691695293,53.98,68948.691,123.7,-0.24352,0.00022,8.09538]
[1712691695312,53.98,68948.691,123.7,-0.24352,0.00022,8.09538]
[1712691701207,53.97,68946.4089,123.7,-0.24399,0.00022,8.10364]
[1712691706242,53.97,68949.0391,123.7,-0.24337,0.00022,8.09285]
[1712691711277,53.96,68943.2233,123.7,-0.24465,0.00023,8.11507]
[1712691716312,53.95,68936.7605,123.7,-0.24607,0.00023,8.13963]
[1712691717948,53.95,68937.0636,123.7,-0.246,0.00023,8.13831]
[1712691718002,53.95,68937.0636,123.7,-0.246,0.00023,8.13831]
[1712691718068,53.95,68937.0636,123.7,-0.246,0.00023,8.13831]
[1712691718069,53.95,68937.0636,123.7,-0.246,0.00023,8.13831]
[1712691718291,53.95,68937.0636,123.7,-0.246,0.00023,8.13831]
[1712691719086,53.95,68937.3342,123.7,-0.24593,0.00023,8.13711]
[1712691719302,53.95,68937.3342,123.7,-0.24593,0.00023,8.13711]
[1712691721347,53.94,68917.4719,123.7,-0.25042,0.00023,8.21376]
[1712691722710,53.94,68917.9976,123.7,-0.2503,0.00023,8.21162]
[1712691728397,53.93,68914.657,123.7,-0.25102,0.00023,8.22371]
[1712691728927,53.93,68914.657,123.7,-0.25102,0.00023,8.22371]
[1712691730535,53.92,68915.3424,123.7,-0.25085,0.00023,8.22084]
[1712691735199,53.92,68917.5892,123.7,-0.25031,0.00023,8.21178]
[1712691740480,53.91,68922.9044,123.7,-0.24907,0.00023,8.19074]
[1712691745516,53.91,68922.9313,123.7,-0.24904,0.00023,8.19025]
[1712691750558,53.9,68922.6325,123.7,-0.24908,0.00023,8.19101]
[1712691755593,53.89,68918.1392,123.7,-0.24994,0.00023,8.19991]
[1712691760627,53.89,68914.9558,123.7,-0.25064,0.00023,8.21168]
[1712691765663,53.88,68920.5746,123.7,-0.24933,0.00023,8.18957]
[1712691770698,53.87,68912.804,123.7,-0.25108,0.00023,8.21905]
[1712691775733,53.86,68913.5375,123.7,-0.25088,0.00023,8.21571]
[1712691780773,53.86,68914.3949,123.7,-0.25066,0.00023,8.21191]
[1712691785807,53.85,68914.187,123.7,-0.25068,0.00023,8.21225]
[1712691790745,53.84,68914.4604,123.7,-0.2506,0.00023,8.21082]
[1712691795878,53.84,68915.3702,123.7,-0.25036,0.00023,8.20675]
[1712691800912,53.83,68918.6731,123.7,-0.24958,0.00023,8.19358]
[1712691805947,53.82,68915.9298,123.7,-0.25018,0.00023,8.20383]
[1712691810983,53.82,68915.4322,123.7,-0.25027,0.00023,8.20532]
[1712691816018,53.81,68910.2426,123.7,-0.2513,0.00023,8.21685]
[1712691821053,53.8,68908.6952,123.7,-0.25162,0.00023,8.22225]
[1712691826055,53.8,68913.8394,123.7,-0.25042,0.00023,8.20204]
[1712691831430,53.79,68917.8056,123.7,-0.24948,0.00023,8.18628]
[1712691836688,53.78,68913.5253,123.7,-0.25044,0.00023,8.20242]
[1712691842121,53.78,68912.8177,123.7,-0.25057,0.00023,8.20468]
[1712691842749,53.78,68913.5541,123.7,-0.2504,0.00023,8.20175]
[1712691842829,53.78,68913.5541,123.7,-0.2504,0.00023,8.20175]
[1712691842926,53.78,68913.5541,123.7,-0.2504,0.00023,8.20175]
[1712691842929,53.78,68913.5541,123.7,-0.2504,0.00023,8.20175]
[1712691846869,53.77,68935.5075,123.7,-0.24538,0.00023,8.11611]
[1712691852493,53.77,68931.9728,123.7,-0.24616,0.00023,8.12953]
[1712691855834,53.76,68935.4664,123.7,-0.24536,0.00023,8.11571]
[1712691859783,53.76,68936.9524,123.7,-0.24501,0.00023,8.10969]
[1712691861087,53.76,68936.9485,123.7,-0.24501,0.00023,8.10966]
[1712691862248,53.76,68936.1566,123.7,-0.24518,0.00023,8.11271]
[1712691862297,53.76,68936.1566,123.7,-0.24518,0.00023,8.11271]
[1712691862705,53.76,68941.5752,123.7,-0.24395,0.00023,8.09143]
[1712691868383,53.76,68940.6247,123.7,-0.24416,0.00023,8.09497]
[1712691873418,53.75,68939.7535,123.7,-0.2442,0.00023,8.09017]
[1712691875729,53.75,68939.1156,123.7,-0.24434,0.00023,8.09261]
[1712691875886,53.75,68939.1156,123.7,-0.24434,0.00023,8.09261]
[1712691875906,53.75,68939.1156,123.7,-0.24434,0.00023,8.09261]
[1712691875972,53.75,68939.1156,123.7,-0.24434,0.00023,8.09261]
[1712691881379,53.75,68948.581,123.7,-0.24219,0.00023,8.05516]
[1712691881443,53.75,68948.581,123.7,-0.24219,0.00023,8.05516]
[1712691884601,53.75,68942.3214,123.7,-0.2436,0.00023,8.07959]
[1712691884788,53.75,68942.3214,123.7,-0.2436,0.00023,8.07959]
[1712691884945,53.75,68942.3214,123.7,-0.2436,0.00023,8.07959]
[1712691885037,53.75,68942.3214,123.7,-0.2436,0.00023,8.07959]
[1712691891550,53.74,68951.8448,123.7,-0.24143,0.00023,8.04166]
[1712691892562,53.74,68951.0608,123.7,-0.2416,0.00023,8.04472]
[1712691893274,53.74,68951.0608,123.7,-0.2416,0.00023,8.04472]
[1712691893308,53.74,68951.0608,123.7,-0.2416,0.00023,8.04472]
[1712691898179,53.74,68956.7797,123.7,-0.2403,0.00022,8.02184]
[1712691900549,53.74,68961.4475,123.7,-0.23925,0.00022,8.00324]
[1712691900982,53.74,68961.4475,123.7,-0.23925,0.00022,8.00324]
[1712691902038,53.74,68962.0959,123.7,-0.23911,0.00022,8.00064]
[1712691902163,53.74,68962.0959,123.7,-0.23911,0.00022,8.00064]
[1712691902263,53.74,68962.0959,123.7,-0.23911,0.00022,8.00064]
[1712691902404,53.74,68962.0959,123.7,-0.23911,0.00022,8.00064]
[1712691903286,53.74,68962.3302,123.7,-0.23905,0.00022,7.9997]
[1712691903403,53.74,68962.3302,123.7,-0.23905,0.00022,7.9997]
[1712691904491,53.74,68962.6009,123.7,-0.23899,0.00022,7.99855]
[1712691905027,53.74,68976.505,123.7,-0.23588,0.00022,7.94296]
[1712691905452,53.74,68976.505,123.7,-0.23588,0.00022,7.94296]
[1712691907597,53.73,68975.0706,123.7,-0.2362,0.00022,7.94859]
[1712691910971,53.73,68961.0819,123.7,-0.2393,0.00022,8.00403]
[1712691911036,53.73,68961.0819,123.7,-0.2393,0.00022,8.00403]
[1712691911183,53.73,68961.0819,123.7,-0.2393,0.00022,8.00403]
[1712691917737,53.71,68958.4452,123.7,-0.23983,0.00022,8.01348]
[1712691920109,53.71,68961.5797,123.7,-0.23912,0.00022,8.00077]
[1712691922043,53.71,68961.2459,123.7,-0.23919,0.00022,8.00202]
[1712691927808,53.71,68972.2219,123.7,-0.23672,0.00022,7.95786]
[1712691932842,53.7,68972.3425,123.7,-0.23654,0.00022,7.94912]
[1712691932932,53.7,68972.3425,123.7,-0.23654,0.00022,7.94912]
[1712691937752,53.7,68962.7042,123.7,-0.23868,0.00022,7.98745]
[1712691937756,53.7,68962.7042,123.7,-0.23868,0.00022,7.98745]
[1712691939722,53.7,68960.3384,123.7,-0.2392,0.00022,7.99673]
[1712691941978,53.7,68956.8052,123.7,-0.23998,0.00022,8.01052]
[1712691942985,53.69,68956.8468,123.7,-0.23997,0.00022,8.01027]
[1712691943489,53.69,68956.8468,123.7,-0.23997,0.00022,8.01027]
[1712691943881,53.69,68956.8468,123.7,-0.23997,0.00022,8.01027]
[1712691943969,53.69,68956.0904,123.7,-0.24013,0.00022,8.01318]
[1712691949487,53.69,68946.1017,123.7,-0.24235,0.00023,8.0522]
[1712691952341,53.68,68944.7984,123.7,-0.24263,0.00023,8.05701]
[1712691953066,53.68,68944.462,123.7,-0.2427,0.00023,8.05822]
[1712691959024,53.67,68943.4822,123.7,-0.24289,0.00023,8.06161]
[1712691963084,53.67,68946.8786,123.7,-0.24211,0.00023,8.04792]
[1712691967167,53.66,68945.7388,123.7,-0.24234,0.00023,8.05199]
[1712691967555,53.66,68945.7388,123.7,-0.24234,0.00023,8.05199]
[1712691971186,53.66,68948.7088,123.7,-0.24165,0.00023,8.03987]
[1712691977155,53.65,68948.7404,123.7,-0.24161,0.00023,8.0392]
[1712691982184,53.64,68947.8325,123.7,-0.2418,0.00023,8.04241]
[1712691982250,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691982278,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691982435,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691982510,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691982749,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691983129,53.64,68947.8105,123.7,-0.2418,0.00023,8.0424]
[1712691983271,53.64,68955.5853,123.7,-0.24004,0.00022,8.01146]
[1712691986593,53.64,68966.4339,123.7,-0.2376,0.00022,7.96805]
[1712691986616,53.64,68966.4339,123.7,-0.2376,0.00022,7.96805]
[1712691987675,53.64,68966.8163,123.7,-0.23751,0.00022,7.96648]
[1712691993017,53.64,68973.1958,123.7,-0.23593,0.00022,7.93266]
[1712691994030,53.64,68970.2797,123.7,-0.23658,0.00022,7.94435]
[1712691995259,53.64,68970.9538,123.7,-0.23643,0.00022,7.94163]
[1712691997789,53.64,68971.4293,123.7,-0.23632,0.00022,7.93969]
[1712692003304,53.64,68970.1747,123.7,-0.2366,0.00022,7.94464]
[1712692008254,53.63,68971.5639,123.7,-0.23629,0.00022,7.93901]
[1712692013408,53.63,68964.2858,123.7,-0.2379,0.00022,7.96799]
[1712692018442,53.63,68963.3877,123.7,-0.23809,0.00022,7.97136]
[1712692018486,53.63,68963.3877,123.7,-0.23809,0.00022,7.97136]
[1712692018567,53.63,68963.3877,123.7,-0.23809,0.00022,7.97136]
[1712692022328,53.63,68967.5333,123.7,-0.23716,0.00022,7.95465]
[1712692022796,53.63,68956.3446,123.7,-0.23966,0.00022,7.99926]
[1712692022830,53.63,68956.3446,123.7,-0.23966,0.00022,7.99926]
[1712692022839,53.63,68956.3446,123.7,-0.23966,0.00022,7.99926]
[1712692026877,53.62,68946.5567,123.7,-0.24185,0.00023,8.03777]
[1712692031001,53.62,68961.2923,123.7,-0.23852,0.00022,7.97888]
[1712692031365,53.62,68961.2923,123.7,-0.23852,0.00022,7.97888]
[1712692031928,53.62,68962.1881,123.7,-0.23831,0.00022,7.97526]
[1712692033827,53.62,68962.5809,123.7,-0.23822,0.00022,7.97359]
[1712692039359,53.61,68960.4131,123.7,-0.23869,0.00022,7.982]
[1712692044624,53.61,68962.9896,123.7,-0.2381,0.00022,7.97139]
[1712692045026,53.61,68962.9896,123.7,-0.2381,0.00022,7.97139]
[1712692047751,53.61,68962.6267,123.7,-0.23817,0.00022,7.97271]
[1712692047904,53.61,68962.6267,123.7,-0.23817,0.00022,7.97271]
[1712692053687,53.6,68963.2256,123.7,-0.23788,0.00022,7.96194]
[1712692055906,53.6,68963.3163,123.7,-0.23785,0.00022,7.96151]
[1712692057391,53.6,68962.2276,123.7,-0.23809,0.00022,7.96582]
[1712692057589,53.6,68962.2276,123.7,-0.23809,0.00022,7.96582]
[1712692062755,53.6,68963.9042,123.7,-0.23771,0.00022,7.95889]
[1712692063326,53.6,68963.9042,123.7,-0.23771,0.00022,7.95889]
[1712692063344,53.6,68963.9042,123.7,-0.23771,0.00022,7.95889]
[1712692063374,53.6,68963.9042,123.7,-0.23771,0.00022,7.95889]
[1712692068799,53.59,68975.1992,123.7,-0.23516,0.00022,7.91321]
[1712692073832,53.59,68975.4399,123.7,-0.2351,0.00022,7.912]
[1712692078866,53.59,68973.2793,123.7,-0.23556,0.00022,7.9204]
[1712692080380,53.59,68972.891,123.7,-0.23565,0.00022,7.9219]
[1712692084599,53.58,68963.0457,123.7,-0.23783,0.00022,7.96109]
[1712692084614,53.58,68963.0457,123.7,-0.23783,0.00022,7.96109]
[1712692090960,53.57,68966.771,123.7,-0.23696,0.00022,7.94557]
[1712692091650,53.57,68966.771,123.7,-0.23696,0.00022,7.94557]
[1712692096221,53.57,68968.3818,123.7,-0.23658,0.00022,7.93874]
[1712692102037,53.56,68970.9143,123.7,-0.236,0.00022,7.92821]
[1712692107072,53.56,68971.1607,123.7,-0.23593,0.00022,7.92691]
[1712692108513,53.56,68970.9403,123.7,-0.23597,0.00022,7.92773]
[1712692109317,53.56,68970.5072,123.7,-0.23607,0.00022,7.92941]
[1712692111102,53.56,68948.0006,123.7,-0.24097,0.00023,8.01106]
[1712692115138,53.55,68941.6931,123.7,-0.24237,0.00023,8.03551]
[1712692116789,53.55,68940.1958,123.7,-0.2427,0.00023,8.04132]
[1712692117563,53.55,68940.1958,123.7,-0.2427,0.00023,8.04132]
[1712692119247,53.54,68925.3182,123.7,-0.24607,0.00023,8.09948]
[1712692121449,53.53,68926.1227,123.7,-0.24586,0.00023,8.09598]
[1712692123988,53.53,68928.227,123.7,-0.24536,0.00023,8.08737]
[1712692124457,53.53,68927.5901,123.7,-0.2455,0.00023,8.08971]
[1712692129725,53.52,68930.7935,123.7,-0.24472,0.00023,8.07633]
[1712692135270,53.5,68927.125,123.7,-0.24551,0.00023,8.0898]
[1712692139593,53.49,68928.0342,123.7,-0.24526,0.00023,8.08558]
[1712692142664,53.49,68927.9023,123.7,-0.24527,0.00023,8.08562]
[1712692148362,53.47,68925.3906,123.7,-0.24578,0.00023,8.09451]
[1712692150275,53.47,68924.864,123.7,-0.2459,0.00023,8.09641]
[1712692151868,53.46,68919.2664,123.7,-0.24716,0.00023,8.11805]
[1712692156129,53.45,68905.4926,123.7,-0.25029,0.00023,8.17098]
[1712692159990,53.44,68899.2687,123.7,-0.25169,0.00023,8.1943]
[1712692160316,53.44,68899.2687,123.7,-0.25169,0.00023,8.1943]
[1712692166487,53.42,68905.2467,123.7,-0.25024,0.00023,8.17016]
[1712692170069,53.42,68904.3433,123.7,-0.25043,0.00023,8.17334]
[1712692170931,53.42,68903.021,123.7,-0.25073,0.00023,8.17836]
[1712692172649,53.41,68900.596,123.7,-0.25114,0.00023,8.1795]
[1712692175874,53.41,68901.3089,123.7,-0.25095,0.00023,8.17621]
[1712692179280,53.4,68902.3617,123.7,-0.25068,0.00023,8.17169]
[1712692182680,53.39,68903.5498,123.7,-0.25037,0.00023,8.16645]
[1712692182764,53.39,68903.5498,123.7,-0.25037,0.00023,8.16645]
[1712692184635,53.39,68915.5758,123.7,-0.24757,0.00023,8.1192]
[1712692187324,53.38,68916.8591,123.7,-0.24726,0.00023,8.11395]
[1712692192638,53.38,68916.053,123.7,-0.24741,0.00023,8.1165]
[1712692192677,53.37,68917.0407,123.7,-0.24718,0.00023,8.11252]
[1712692192768,53.37,68917.0407,123.7,-0.24718,0.00023,8.11252]
[1712692195904,53.37,68927.739,123.7,-0.2447,0.00023,8.07009]
[1712692195923,53.37,68927.739,123.7,-0.2447,0.00023,8.07009]
[1712692196082,53.37,68927.739,123.7,-0.2447,0.00023,8.07009]
[1712692196565,53.37,68927.739,123.7,-0.2447,0.00023,8.07009]
[1712692201733,53.36,68934.8099,123.7,-0.24306,0.00023,8.04157]
[1712692201872,53.36,68934.8099,123.7,-0.24306,0.00023,8.04157]
[1712692203132,53.36,68932.3939,123.7,-0.2436,0.00023,8.05105]
[1712692208782,53.35,68937.4893,123.7,-0.24241,0.00023,8.03033]
[1712692212034,53.35,68933.313,123.7,-0.24335,0.00023,8.04666]
[1712692212236,53.35,68933.313,123.7,-0.24335,0.00023,8.04666]
[1712692213899,53.35,68930.4643,123.7,-0.24399,0.00023,8.05775]
[1712692214283,53.35,68930.4643,123.7,-0.24399,0.00023,8.05775]
[1712692216838,53.34,68905.254,123.7,-0.24978,0.00023,8.15659]
[1712692218785,53.34,68894.1212,123.7,-0.25235,0.00023,8.19949]
[1712692219823,53.34,68894.1212,123.7,-0.25235,0.00023,8.19949]
[1712692222881,53.33,68873.4402,123.7,-0.25716,0.00024,8.27838]
[1712692226593,53.32,68871.7858,123.7,-0.25751,0.00024,8.28408]
[1712692227226,53.31,68869.9274,123.7,-0.25793,0.00024,8.29096]
[1712692230242,53.3,68862.3744,123.7,-0.25968,0.00024,8.31901]
[1712692234694,53.29,68855.1722,123.7,-0.26119,0.00024,8.33738]
[1712692234927,53.29,68855.1722,123.7,-0.26119,0.00024,8.33738]
[1712692235092,53.28,68859.0181,123.7,-0.26026,0.00024,8.3226]
[1712692241011,53.27,68856.7849,123.7,-0.26073,0.00024,8.33005]
[1712692246046,53.25,68857.3279,123.7,-0.26055,0.00024,8.32713]
[1712692249488,53.25,68856.221,123.7,-0.26078,0.00024,8.33081]
[1712692255108,53.23,68871.6272,123.7,-0.25707,0.00024,8.27108]
[1712692260149,53.22,68876.1608,123.7,-0.25596,0.00024,8.25298]
[1712692265185,53.21,68875.1118,123.7,-0.25617,0.00024,8.25637]
[1712692270219,53.2,68871.0609,123.7,-0.25707,0.00024,8.27107]
[1712692272224,53.19,68871.2367,123.7,-0.25702,0.00024,8.27025]
[1712692277269,53.18,68872.3896,123.7,-0.2567,0.00024,8.26496]
[1712692277440,53.18,68872.3896,123.7,-0.2567,0.00024,8.26496]
[1712692282821,53.17,68867.2799,123.7,-0.25786,0.00024,8.2838]
[1712692288346,53.15,68860.1818,123.7,-0.25949,0.00024,8.30989]
[1712692293381,53.14,68862.8448,123.7,-0.25866,0.00024,8.29087]
[1712692298416,53.12,68854.4561,123.7,-0.26061,0.00024,8.32197]
[1712692303451,53.11,68853.9851,123.7,-0.26066,0.00024,8.3228]
[1712692304667,53.11,68853.7889,123.7,-0.2607,0.00024,8.32336]
[1712692304724,53.11,68853.7889,123.7,-0.2607,0.00024,8.32336]
[1712692304953,53.11,68853.7889,123.7,-0.2607,0.00024,8.32336]
[1712692306737,53.1,68848.6045,123.7,-0.26191,0.00024,8.34264]
[1712692312513,53.08,68850.1941,123.7,-0.26146,0.00024,8.33543]
[1712692317548,53.07,68862.178,123.7,-0.25855,0.00024,8.28891]
[1712692322584,53.05,68859.2744,123.7,-0.25919,0.00024,8.2992]
[1712692327618,53.04,68859.3456,123.7,-0.25913,0.00024,8.29812]
[1712692330714,53.03,68860.5833,123.7,-0.2588,0.00024,8.29291]
[1712692331786,53.03,68856.8652,123.7,-0.25968,0.00024,8.30699]
[1712692336801,53.02,68851.0495,123.7,-0.26102,0.00024,8.32836]
[1712692339903,53.01,68842.5167,123.7,-0.26304,0.00024,8.36022]
[1712692344892,53.0,68863.7645,123.7,-0.25792,0.00024,8.27865]
[1712692345890,53.0,68863.6643,123.7,-0.25794,0.00024,8.2789]
[1712692349126,52.99,68847.6793,123.7,-0.26172,0.00024,8.33946]
[1712692354942,52.98,68840.3869,123.7,-0.26328,0.00024,8.35809]
[1712692361550,52.96,68836.2015,123.7,-0.26422,0.00024,8.37284]
[1712692366892,52.94,68835.6286,123.7,-0.26429,0.00024,8.37391]
[1712692371926,52.93,68840.3057,123.7,-0.26311,0.00024,8.35537]
[1712692376961,52.91,68841.0641,123.7,-0.26288,0.00024,8.3517]
[1712692381996,52.9,68840.8845,123.7,-0.26287,0.00024,8.35159]
[1712692387033,52.89,68841.8348,123.7,-0.2626,0.00024,8.34722]
[1712692392069,52.88,68842.363,123.7,-0.26242,0.00024,8.34447]
[1712692397079,52.87,68838.1739,123.7,-0.26339,0.00024,8.35973]
[1712692402139,52.85,68839.9125,123.7,-0.26292,0.00024,8.35219]
[1712692402927,52.85,68839.9125,123.7,-0.26292,0.00024,8.35219]
[1712692408190,52.83,68851.2744,123.7,-0.26012,0.00024,8.30786]
[1712692413217,52.82,68853.3047,123.7,-0.25945,0.00024,8.29127]
[1712692418252,52.81,68859.9093,123.7,-0.25783,0.00024,8.26524]
[1712692423293,52.8,68860.2351,123.7,-0.25771,0.00024,8.26326]
[1712692427782,52.79,68860.659,123.7,-0.25758,0.00024,8.26127]
[1712692428230,52.79,68860.659,123.7,-0.25758,0.00024,8.26127]
[1712692429336,52.79,68885.9679,123.7,-0.25156,0.00024,8.16253]
[1712692432772,52.79,68883.4754,123.7,-0.25214,0.00024,8.17216]
[1712692433015,52.79,68883.4754,123.7,-0.25214,0.00024,8.17216]
[1712692436704,52.79,68881.8965,123.7,-0.2525,0.00024,8.17814]
[1712692439798,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692440161,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692440390,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692440726,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692441163,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692441252,52.78,68883.05,123.7,-0.25222,0.00024,8.17346]
[1712692441550,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692441718,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692441753,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692441807,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692442094,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692442259,52.78,68882.9559,123.7,-0.25224,0.00024,8.17378]
[1712692442427,52.78,68930.9382,123.7,-0.24104,0.00023,7.98295]
[1712692442489,52.78,68930.9382,123.7,-0.24104,0.00023,7.98295]
[1712692442543,52.78,68930.9382,123.7,-0.24104,0.00023,7.98295]
[1712692442568,52.78,68930.9382,123.7,-0.24104,0.00023,7.98295]
[1712692443328,52.78,68930.9382,123.7,-0.24104,0.00023,7.98295]
[1712692443441,52.78,68957.1258,123.7,-0.23506,0.00023,7.87663]
[1712692443947,52.78,68957.1258,123.7,-0.23506,0.00023,7.87663]
[1712692443989,52.78,68957.1258,123.7,-0.23506,0.00023,7.87663]
[1712692445436,52.79,68960.0552,123.7,-0.2344,0.00023,7.86473]
[1712692445436,52.79,68960.0552,123.7,-0.2344,0.00023,7.86473]
[1712692445689,52.79,68956.8446,123.7,-0.23513,0.00023,7.87795]
[1712692446793,52.79,68967.2044,123.7,-0.23279,0.00023,7.83559]
[1712692449292,52.79,68971.6557,123.7,-0.23179,0.00023,7.81732]
[1712692449537,52.79,68971.2456,123.7,-0.23188,0.00023,7.81906]
[1712692449830,52.79,68971.2456,123.7,-0.23188,0.00023,7.81906]
[1712692450486,52.79,68971.2456,123.7,-0.23188,0.00023,7.81906]
[1712692451506,52.79,68975.0795,123.7,-0.23102,0.00022,7.80331]
[1712692451570,52.79,68975.0795,123.7,-0.23102,0.00022,7.80331]
[1712692452147,52.79,68975.0795,123.7,-0.23102,0.00022,7.80331]
[1712692453378,52.79,68970.6033,123.7,-0.23203,0.00023,7.82181]
[1712692453467,52.79,68970.6033,123.7,-0.23203,0.00023,7.82181]
[1712692454144,52.79,68974.6569,123.7,-0.23113,0.00022,7.80531]
[1712692454559,52.79,68974.6569,123.7,-0.23113,0.00022,7.80531]
[1712692454571,52.79,68974.6569,123.7,-0.23113,0.00022,7.80531]
[1712692454610,52.79,68974.6569,123.7,-0.23113,0.00022,7.80531]
[1712692455424,52.79,68974.6569,123.7,-0.23113,0.00022,7.80531]
[1712692455976,52.79,68974.7846,123.7,-0.2311,0.00022,7.80485]
[1712692461560,52.79,68964.6316,123.7,-0.23339,0.00023,7.84651]
[1712692464704,52.79,68955.7915,123.7,-0.23538,0.00023,7.88255]
[1712692467105,52.79,68955.9417,123.7,-0.23534,0.00023,7.8818]
[1712692472598,52.78,68962.9434,123.7,-0.23359,0.00023,7.84467]
[1712692477673,52.78,68964.7821,123.7,-0.23317,0.00023,7.83699]
[1712692479074,52.78,68964.4359,123.7,-0.23325,0.00023,7.83843]
[1712692479124,52.78,68964.4359,123.7,-0.23325,0.00023,7.83843]
[1712692482890,52.78,68955.8541,123.7,-0.23519,0.00023,7.87355]
[1712692488187,52.78,68964.853,123.7,-0.23315,0.00023,7.8367]
[1712692492090,52.78,68956.3334,123.7,-0.23508,0.00023,7.87157]
[1712692497474,52.78,68955.9817,123.7,-0.23517,0.00023,7.87311]
[1712692500996,52.78,68952.4928,123.7,-0.23596,0.00023,7.88741]
[1712692501264,52.78,68952.4928,123.7,-0.23596,0.00023,7.88741]
[1712692501413,52.78,68952.4928,123.7,-0.23596,0.00023,7.88741]
[1712692502847,52.79,68977.047,123.7,-0.23041,0.00022,7.78661]
[1712692504595,52.79,68982.117,123.7,-0.22927,0.00022,7.76569]
[1712692506757,52.79,68986.0387,123.7,-0.2284,0.00022,7.74954]
[1712692507640,52.79,68986.7067,123.7,-0.22826,0.00022,7.7468]
[1712692511527,52.79,68988.5162,123.7,-0.22786,0.00022,7.73943]
[1712692516945,52.79,68988.3701,123.7,-0.2279,0.00022,7.74025]
[1712692518441,52.79,68985.5481,123.7,-0.22853,0.00022,7.752]
[1712692521484,52.79,68980.4801,123.7,-0.22967,0.00022,7.77306]
[1712692521510,52.79,68980.4801,123.7,-0.22967,0.00022,7.77306]
[1712692522236,52.79,68979.326,123.7,-0.22993,0.00022,7.77786]
[1712692528024,52.79,68967.0295,123.7,-0.23269,0.00023,7.8283]
[1712692529495,52.79,68969.9794,123.7,-0.23202,0.00023,7.81611]
[1712692529520,52.79,68969.9794,123.7,-0.23202,0.00023,7.81611]
[1712692532745,52.79,68967.0011,123.7,-0.23254,0.00023,7.82004]
[1712692534471,52.79,68973.285,123.7,-0.23112,0.00023,7.79414]
[1712692534832,52.79,68973.285,123.7,-0.23112,0.00023,7.79414]
[1712692537209,52.79,68980.0228,123.7,-0.2296,0.00022,7.76636]
[1712692537242,52.79,68980.0228,123.7,-0.2296,0.00022,7.76636]
[1712692537341,52.79,68980.0228,123.7,-0.2296,0.00022,7.76636]
[1712692538455,52.79,68978.2547,123.7,-0.23,0.00022,7.77368]
[1712692538814,52.79,68978.2547,123.7,-0.23,0.00022,7.77368]
[1712692538978,52.79,68978.2547,123.7,-0.23,0.00022,7.77368]
[1712692539414,52.79,68976.2106,123.7,-0.23046,0.00022,7.78214]
[1712692542000,52.79,68974.1723,123.7,-0.23092,0.00023,7.79055]
[1712692543017,52.79,68975.3001,123.7,-0.23067,0.00023,7.78591]
[1712692543570,52.79,68975.66,123.7,-0.23059,0.00023,7.78443]
[1712692549170,52.79,68961.9848,123.7,-0.23367,0.00023,7.84066]
[1712692554206,52.78,68965.2196,123.7,-0.23292,0.00023,7.82708]
[1712692559241,52.78,68961.22,123.7,-0.23381,0.00023,7.84324]
[1712692564276,52.78,68961.4793,123.7,-0.23374,0.00023,7.84193]
[1712692569325,52.77,68959.3296,123.7,-0.23421,0.00023,7.85044]
[1712692574345,52.77,68951.7957,123.7,-0.23591,0.00023,7.88096]
[1712692575471,52.77,68949.1474,123.7,-0.23651,0.00023,7.89167]
[1712692575660,52.77,68949.1474,123.7,-0.23651,0.00023,7.89167]
[1712692578431,52.76,68969.4308,123.7,-0.23188,0.00023,7.80813]
[1712692584430,52.76,68967.0513,123.7,-0.23241,0.00023,7.81775]
[1712692589462,52.76,68970.3396,123.7,-0.23167,0.00023,7.80414]
[1712692594492,52.76,68965.1697,123.7,-0.23268,0.00023,7.81713]
[1712692599528,52.76,68964.6476,123.7,-0.23279,0.00023,7.81911]
[1712692603193,52.76,68966.4507,123.7,-0.23238,0.00023,7.81161]
[1712692603342,52.76,68966.4507,123.7,-0.23238,0.00023,7.81161]
[1712692605399,52.76,68966.6382,123.7,-0.23233,0.00023,7.8108]
[1712692607338,52.75,68966.2275,123.7,-0.23242,0.00023,7.81245]
[1712692612618,52.75,68969.9359,123.7,-0.23158,0.00023,7.79708]
[1712692615397,52.75,68969.9273,123.7,-0.23158,0.00023,7.79711]
[1712692615660,52.75,68968.8191,123.7,-0.23183,0.00023,7.80167]
[1712692620446,52.76,68967.0396,123.7,-0.23224,0.00023,7.80919]
[1712692625564,52.75,68960.6552,123.7,-0.23368,0.00023,7.83526]
[1712692630731,52.75,68969.531,123.7,-0.23166,0.00023,7.79851]
[1712692635670,52.75,68966.1406,123.7,-0.23242,0.00023,7.81239]
[1712692640578,52.75,68973.4348,123.7,-0.23077,0.00023,7.78228]
[1712692645850,52.75,68972.4002,123.7,-0.231,0.00023,7.78652]
[1712692645870,52.75,68972.4002,123.7,-0.231,0.00023,7.78652]
[1712692649839,52.75,68965.859,123.7,-0.23247,0.00023,7.81336]
[1712692654917,52.74,68957.2567,123.7,-0.23426,0.00023,7.84017]
[1712692655756,52.74,68957.2567,123.7,-0.23426,0.00023,7.84017]
[1712692659325,52.74,68958.3594,123.7,-0.234,0.00023,7.83556]
[1712692659395,52.74,68958.3594,123.7,-0.234,0.00023,7.83556]
[1712692663947,52.74,68966.2481,123.7,-0.23222,0.00023,7.80321]
[1712692666821,52.74,68964.5192,123.7,-0.23262,0.00023,7.81052]
[1712692668978,52.75,68964.2625,123.7,-0.23268,0.00023,7.8117]
[1712692670873,52.75,68968.0639,123.7,-0.23183,0.00023,7.79609]
[1712692676061,52.75,68967.5539,123.7,-0.23195,0.00023,7.79828]
[1712692679003,52.75,68965.2752,123.7,-0.23246,0.00023,7.80768]
[1712692684117,52.75,68968.3852,123.7,-0.23177,0.00023,7.79506]
[1712692689053,52.75,68971.512,123.7,-0.23107,0.00023,7.78234]
[1712692693432,52.76,68979.3507,123.7,-0.22932,0.00022,7.75013]
[1712692693707,52.76,68979.3507,123.7,-0.22932,0.00022,7.75013]
[1712692694576,52.76,68982.6305,123.7,-0.22859,0.00022,7.73658]
[1712692695195,52.76,69007.3641,123.7,-0.22308,0.00022,7.63347]
[1712692696496,52.76,69012.1898,123.7,-0.22203,0.00022,7.61339]
[1712692696601,52.76,69012.1898,123.7,-0.22203,0.00022,7.61339]
[1712692696620,52.76,69012.1898,123.7,-0.22203,0.00022,7.61339]
[1712692700661,52.77,69023.4601,123.7,-0.21959,0.00022,7.56657]
[1712692701650,52.77,69022.3657,123.7,-0.21984,0.00022,7.57135]
[1712692707059,52.78,69017.5777,123.7,-0.22092,0.00022,7.59225]
[1712692707182,52.78,69017.5777,123.7,-0.22092,0.00022,7.59225]
[1712692708631,52.78,69017.051,123.7,-0.22105,0.00022,7.59472]
[1712692709147,52.78,69017.051,123.7,-0.22105,0.00022,7.59472]
[1712692709570,52.79,69021.0786,123.7,-0.22017,0.00022,7.57788]
[1712692710609,52.79,69018.5103,123.7,-0.22074,0.00022,7.58885]
[1712692710747,52.79,69018.5103,123.7,-0.22074,0.00022,7.58885]
[1712692711220,52.79,69018.5103,123.7,-0.22074,0.00022,7.58885]
[1712692711365,52.79,69020.3039,123.7,-0.2202,0.00022,7.57313]
[1712692711396,52.79,69020.3039,123.7,-0.2202,0.00022,7.57313]
[1712692711848,52.79,69020.3039,123.7,-0.2202,0.00022,7.57313]
[1712692715567,52.79,69035.5267,123.7,-0.2169,0.00022,7.50917]
[1712692715633,52.79,69035.5267,123.7,-0.2169,0.00022,7.50917]
[1712692715639,52.79,69035.5267,123.7,-0.2169,0.00022,7.50917]
[1712692715693,52.79,69035.5267,123.7,-0.2169,0.00022,7.50917]
[1712692716752,52.8,69036.7025,123.7,-0.21665,0.00022,7.50431]
[1712692718357,52.8,69058.398,123.7,-0.21198,0.00021,7.41218]
[1712692718785,52.8,69058.398,123.7,-0.21198,0.00021,7.41218]
[1712692718923,52.8,69058.398,123.7,-0.21198,0.00021,7.41218]
[1712692720521,52.81,69063.5453,123.7,-0.21091,0.00021,7.39066]
[1712692720821,52.81,69063.5453,123.7,-0.21091,0.00021,7.39066]
[1712692722458,52.81,69065.3707,123.7,-0.21054,0.00021,7.38325]
[1712692722530,52.81,69065.3707,123.7,-0.21054,0.00021,7.38325]
[1712692723480,52.81,69068.2525,123.7,-0.20993,0.00021,7.37105]
[1712692723555,52.81,69068.2525,123.7,-0.20993,0.00021,7.37105]
[1712692726074,52.82,69076.8439,123.7,-0.20812,0.00021,7.33449]
[1712692730571,52.83,69069.2183,123.7,-0.20979,0.00021,7.36817]
[1712692737430,52.84,69076.0923,123.7,-0.20837,0.00021,7.33968]
[1712692738397,52.84,69076.0923,123.7,-0.20837,0.00021,7.33968]
[1712692740622,52.84,69079.1255,123.7,-0.20775,0.00021,7.32697]
[1712692745548,52.86,69102.388,123.7,-0.20294,0.00021,7.22813]
[1712692749409,52.92,69112.259,123.7,-0.20115,0.00021,7.19102]
[1712692751930,52.95,69095.894,123.7,-0.20468,0.00021,7.26446]
[1712692752765,52.95,69091.7957,123.7,-0.20554,0.00021,7.28215]
[1712692752968,52.95,69091.7957,123.7,-0.20554,0.00021,7.28215]
[1712692752983,52.95,69091.7957,123.7,-0.20554,0.00021,7.28215]
[1712692754309,52.95,69083.7034,123.7,-0.20725,0.00021,7.31697]
[1712692755261,52.95,69087.121,123.7,-0.20653,0.00021,7.30233]
[1712692756312,52.95,69083.7847,123.7,-0.20723,0.00021,7.31674]
[1712692756401,52.95,69083.7847,123.7,-0.20723,0.00021,7.31674]
[1712692761670,52.96,69090.2988,123.7,-0.20588,0.00021,7.28906]
[1712692765207,52.96,69078.8819,123.7,-0.20829,0.00021,7.33831]
[1712692765235,52.96,69078.8819,123.7,-0.20829,0.00021,7.33831]
[1712692765943,52.96,69082.0336,123.7,-0.20763,0.00021,7.32481]
[1712692766052,52.96,69082.0336,123.7,-0.20763,0.00021,7.32481]
[1712692768007,52.96,69085.805,123.7,-0.20683,0.00021,7.30853]
[1712692769515,52.96,69075.7287,123.7,-0.20896,0.00021,7.35177]
[1712692769739,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692769839,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692769901,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692770141,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692770172,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692770333,52.96,69076.8064,123.7,-0.20873,0.00021,7.3471]
[1712692770927,52.96,69070.2061,123.7,-0.21013,0.00021,7.37533]
[1712692771030,52.96,69070.2061,123.7,-0.21013,0.00021,7.37533]
[1712692771328,52.96,69070.2061,123.7,-0.21013,0.00021,7.37533]
[1712692772618,52.95,69054.8158,123.7,-0.21326,0.00021,7.4326]
[1712692772793,52.95,69049.3056,123.7,-0.21444,0.00022,7.45595]
[1712692773430,52.95,69031.4753,123.7,-0.21829,0.00022,7.53131]
[1712692775260,52.95,69042.403,123.7,-0.21591,0.00022,7.48496]
[1712692775559,52.95,69042.403,123.7,-0.21591,0.00022,7.48496]
[1712692778095,52.95,69025.7182,123.7,-0.21953,0.00022,7.55525]
[1712692778101,52.95,69025.7182,123.7,-0.21953,0.00022,7.55525]
[1712692778833,52.95,69022.8039,123.7,-0.22017,0.00022,7.56742]
[1712692779268,52.95,69022.8039,123.7,-0.22017,0.00022,7.56742]
[1712692779866,52.95,69015.8096,123.7,-0.22169,0.00022,7.59668]
[1712692780173,52.95,69015.8096,123.7,-0.22169,0.00022,7.59668]
[1712692781025,52.94,69007.4934,123.7,-0.22352,0.00022,7.63135]
[1712692781569,52.94,69007.4934,123.7,-0.22352,0.00022,7.63135]
[1712692783745,52.94,68992.8468,123.7,-0.22675,0.00022,7.69207]
[1712692784812,52.93,68987.0243,123.7,-0.22803,0.00022,7.71588]
[1712692786460,52.93,68994.604,123.7,-0.22634,0.00022,7.68429]
[1712692786512,52.93,68994.604,123.7,-0.22634,0.00022,7.68429]
[1712692788975,52.93,69011.275,123.7,-0.22262,0.00022,7.61431]
[1712692789875,52.93,69011.275,123.7,-0.22262,0.00022,7.61431]
[1712692795563,52.93,69016.6937,123.7,-0.22142,0.00022,7.59135]
[1712692796574,52.92,69011.7434,123.7,-0.2225,0.00022,7.61206]
[1712692796587,52.92,69011.7434,123.7,-0.2225,0.00022,7.61206]
[1712692796604,52.92,69011.7434,123.7,-0.2225,0.00022,7.61206]
[1712692796609,52.92,69011.7434,123.7,-0.2225,0.00022,7.61206]
[1712692796888,52.92,69011.7434,123.7,-0.2225,0.00022,7.61206]
[1712692799065,52.92,68987.4224,123.7,-0.22789,0.00022,7.71311]
[1712692800397,52.92,68980.6941,123.7,-0.22939,0.00022,7.74083]
[1712692800533,52.92,68980.6941,123.7,-0.22939,0.00022,7.74083]
[1712692803041,52.92,68976.0796,123.7,-0.23041,0.00022,7.75965]
[1712692803731,52.91,68969.4253,123.7,-0.2319,0.00023,7.7869]
[1712692803748,52.91,68969.4253,123.7,-0.2319,0.00023,7.7869]
[1712692804359,52.91,68969.4253,123.7,-0.2319,0.00023,7.7869]
[1712692806572,52.91,68959.3285,123.7,-0.23417,0.00023,7.82793]
[1712692808253,52.91,68958.6783,123.7,-0.23431,0.00023,7.8305]
[1712692809478,52.9,68934.0178,123.7,-0.23994,0.00023,7.93036]
[1712692810685,52.9,68934.0178,123.7,-0.23994,0.00023,7.93036]
[1712692811237,52.9,68936.6315,123.7,-0.23932,0.00023,7.91962]
[1712692811317,52.9,68936.6315,123.7,-0.23932,0.00023,7.91962]
[1712692811974,52.9,68936.6315,123.7,-0.23932,0.00023,7.91962]
[1712692812020,52.9,68952.895,123.7,-0.23559,0.00023,7.85335]
[1712692815644,52.89,68958.9302,123.7,-0.2342,0.00023,7.82841]
[1712692815807,52.89,68958.9302,123.7,-0.2342,0.00023,7.82841]
[1712692819881,52.89,68962.2052,123.7,-0.23344,0.00023,7.81473]
[1712692822882,52.89,68959.7845,123.7,-0.23398,0.00023,7.82438]
[1712692823073,52.89,68959.7845,123.7,-0.23398,0.00023,7.82438]
[1712692823535,52.89,68958.4062,123.7,-0.23429,0.00023,7.82994]
[1712692827321,52.88,68965.0752,123.7,-0.23275,0.00023,7.80229]
[1712692827452,52.88,68965.0752,123.7,-0.23275,0.00023,7.80229]
[1712692827764,52.88,68965.0752,123.7,-0.23275,0.00023,7.80229]
[1712692830339,52.88,68978.3665,123.7,-0.22975,0.00022,7.74737]
[1712692830345,52.88,68978.3665,123.7,-0.22975,0.00022,7.74737]
[1712692831832,52.88,68982.6002,123.7,-0.22864,0.00022,7.72156]
[1712692832073,52.88,68982.6002,123.7,-0.22864,0.00022,7.72156]
[1712692832272,52.88,68990.3899,123.7,-0.2269,0.00022,7.68923]
[1712692832492,52.88,68990.3899,123.7,-0.2269,0.00022,7.68923]
[1712692832500,52.88,68990.3899,123.7,-0.2269,0.00022,7.68923]
[1712692833163,52.88,68990.3899,123.7,-0.2269,0.00022,7.68923]
[1712692833181,52.88,68993.1676,123.7,-0.22627,0.00022,7.67758]
[1712692833547,52.88,68993.1676,123.7,-0.22627,0.00022,7.67758]
[1712692833664,52.88,68993.1676,123.7,-0.22627,0.00022,7.67758]
[1712692834877,52.88,68996.8114,123.7,-0.22546,0.00022,7.66228]
[1712692836838,52.87,69000.7608,123.7,-0.22457,0.00022,7.6456]
[1712692840779,52.87,68998.3897,123.7,-0.22509,0.00022,7.65534]
[1712692840938,52.87,68998.3897,123.7,-0.22509,0.00022,7.65534]
[1712692841063,52.87,68998.3897,123.7,-0.22509,0.00022,7.65534]
[1712692841853,52.87,68995.6754,123.7,-0.22569,0.00022,7.66662]
[1712692842663,52.87,68991.3871,123.7,-0.22664,0.00022,7.68441]
[1712692843894,52.87,68992.3949,123.7,-0.22641,0.00022,7.68016]
[1712692844051,52.87,68992.3949,123.7,-0.22641,0.00022,7.68016]
[1712692847775,52.87,68991.0118,123.7,-0.22671,0.00022,7.68569]
[1712692852635,52.87,69005.1222,123.7,-0.22357,0.00022,7.6267]
[1712692858345,52.86,68993.9026,123.7,-0.22605,0.00022,7.67339]
[1712692859317,52.86,68993.9026,123.7,-0.22605,0.00022,7.67339]
[1712692859320,52.86,68993.9026,123.7,-0.22605,0.00022,7.67339]
[1712692859842,52.86,68997.7103,123.7,-0.2252,0.00022,7.65748]
[1712692865393,52.86,69000.0546,123.7,-0.22467,0.00022,7.64744]
[1712692865406,52.86,69000.0546,123.7,-0.22467,0.00022,7.64744]
[1712692866271,52.86,69000.0546,123.7,-0.22467,0.00022,7.64744]
[1712692871436,52.86,69010.9829,123.7,-0.22225,0.00022,7.60178]
[1712692876470,52.86,69010.4395,123.7,-0.22238,0.00022,7.60419]
[1712692881505,52.86,69000.1962,123.7,-0.22465,0.00022,7.64705]
[1712692886529,52.86,69011.071,123.7,-0.22224,0.00022,7.60154]
[1712692889561,52.87,69036.1339,123.7,-0.21676,0.00022,7.49606]
[1712692894596,52.88,69042.1529,123.7,-0.21534,0.00022,7.46309]
[1712692897730,52.88,69041.9203,123.7,-0.21542,0.00022,7.46465]
[1712692903661,52.9,69041.855,123.7,-0.21549,0.00022,7.46605]
[1712692904077,52.9,69041.855,123.7,-0.21549,0.00022,7.46605]
[1712692909701,52.91,69046.5717,123.7,-0.21453,0.00022,7.44715]
[1712692912251,52.91,69045.4994,123.7,-0.21478,0.00022,7.4521]
[1712692912469,52.91,69045.4994,123.7,-0.21478,0.00022,7.4521]
[1712692915867,52.92,69053.6463,123.7,-0.21306,0.00022,7.41808]
[1712692921787,52.93,69057.3008,123.7,-0.21232,0.00021,7.40354]
[1712692921797,52.93,69057.3008,123.7,-0.21232,0.00021,7.40354]
[1712692922483,52.93,69057.3008,123.7,-0.21232,0.00021,7.40354]
[1712692922938,52.94,69057.2485,123.7,-0.21234,0.00021,7.40394]
[1712692923271,52.94,69057.2485,123.7,-0.21234,0.00021,7.40394]
[1712692923297,52.94,69057.2485,123.7,-0.21234,0.00021,7.40394]
[1712692928842,52.94,69063.7548,123.7,-0.21096,0.00021,7.37636]
[1712692932524,52.94,69069.0257,123.7,-0.20984,0.00021,7.35394]
[1712692937768,52.94,69077.0184,123.7,-0.20814,0.00021,7.31969]
[1712692942942,52.94,69079.7643,123.7,-0.20758,0.00021,7.30819]
[1712692945647,52.95,69075.5176,123.7,-0.20848,0.00021,7.32651]
[1712692950430,52.95,69091.7632,123.7,-0.20507,0.00021,7.25701]
[1712692950432,52.95,69091.7632,123.7,-0.20507,0.00021,7.25701]
[1712692956032,52.95,69085.3155,123.7,-0.20629,0.00021,7.27683]
[1712692959052,52.96,69102.6466,123.7,-0.20267,0.00021,7.20241]
[1712692964087,52.97,69105.5239,123.7,-0.20212,0.00021,7.19112]
[1712692964256,52.97,69105.5239,123.7,-0.20212,0.00021,7.19112]
[1712692967495,52.98,69105.3694,123.7,-0.20218,0.00021,7.19236]
[1712692967560,52.98,69105.3694,123.7,-0.20218,0.00021,7.19236]
[1712692967670,52.98,69105.3694,123.7,-0.20218,0.00021,7.19236]
[1712692969974,52.98,69107.5091,123.7,-0.20174,0.00021,7.1832]
[1712692972143,52.99,69132.72,123.7,-0.19657,0.0002,7.07435]
[1712692977178,53.0,69134.9908,123.7,-0.19617,0.0002,7.06575]
[1712692977548,53.0,69134.9908,123.7,-0.19617,0.0002,7.06575]
[1712692983219,53.01,69139.9556,123.7,-0.19521,0.0002,7.04521]
[1712692988257,53.02,69139.0748,123.7,-0.19543,0.0002,7.05005]
[1712692993293,53.03,69133.2439,123.7,-0.19667,0.0002,7.07639]
[1712692998333,53.04,69133.7985,123.7,-0.19658,0.0002,7.07466]
[1712693003367,53.05,69122.61,123.7,-0.19891,0.00021,7.12399]
[1712693003387,53.05,69122.61,123.7,-0.19891,0.00021,7.12399]
[1712693005101,53.05,69120.0158,123.7,-0.19945,0.00021,7.13533]
[1712693005140,53.05,69120.0158,123.7,-0.19945,0.00021,7.13533]
[1712693005259,53.05,69120.0158,123.7,-0.19945,0.00021,7.13533]
[1712693009187,53.05,69111.1634,123.7,-0.2013,0.00021,7.17415]
[1712693009298,53.05,69111.1634,123.7,-0.2013,0.00021,7.17415]
[1712693009333,53.05,69111.1634,123.7,-0.2013,0.00021,7.17415]
[1712693009405,53.05,69111.1634,123.7,-0.2013,0.00021,7.17415]
[1712693009432,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693009749,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693009926,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693010112,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693010474,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693010613,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693010799,53.05,69111.7633,123.7,-0.20118,0.00021,7.17167]
[1712693011422,53.05,69076.9071,123.7,-0.20833,0.00021,7.31339]
[1712693012718,53.05,69084.7068,123.7,-0.20668,0.00021,7.27986]
[1712693013846,53.05,69085.2366,123.7,-0.20657,0.00021,7.27756]
[1712693014862,53.05,69080.0664,123.7,-0.20766,0.00021,7.29972]
[1712693015172,53.05,69080.0664,123.7,-0.20766,0.00021,7.29972]
[1712693020245,53.06,69077.5956,123.7,-0.2082,0.00021,7.31074]
[1712693025290,53.07,69084.1467,123.7,-0.20685,0.00021,7.28339]
[1712693030017,53.07,69083.6698,123.7,-0.20699,0.00021,7.28619]
[1712693035592,53.08,69081.2071,123.7,-0.20755,0.00021,7.29766]
[1712693040627,53.09,69072.4625,123.7,-0.20943,0.00021,7.33569]
[1712693041026,53.09,69072.4625,123.7,-0.20943,0.00021,7.33569]
[1712693046668,53.1,69072.2521,123.7,-0.2095,0.00021,7.3371]
[1712693049397,53.1,69070.4379,123.7,-0.2099,0.00021,7.34501]
[1712693052215,53.1,69072.3376,123.7,-0.2095,0.00021,7.33713]
[1712693053431,53.1,69082.1399,123.7,-0.20743,0.00021,7.2953]
[1712693053486,53.1,69082.1399,123.7,-0.20743,0.00021,7.2953]
[1712693053501,53.1,69082.1399,123.7,-0.20743,0.00021,7.2953]
[1712693053845,53.1,69083.6562,123.7,-0.20712,0.00021,7.28894]
[1712693058845,53.11,69100.0894,123.7,-0.2037,0.00021,7.21892]
[1712693063509,53.12,69098.177,123.7,-0.20413,0.00021,7.22771]
[1712693064983,53.12,69099.5868,123.7,-0.20384,0.00021,7.22191]
[1712693070561,53.13,69095.1247,123.7,-0.20481,0.00021,7.24185]
[1712693075831,53.13,69090.3169,123.7,-0.20568,0.00021,7.25451]
[1712693080908,53.14,69097.5504,123.7,-0.2042,0.00021,7.22413]
[1712693084549,53.14,69091.0222,123.7,-0.20558,0.00021,7.25252]
[1712693090147,53.15,69093.0594,123.7,-0.20518,0.00021,7.24424]
[1712693096023,53.16,69099.6139,123.7,-0.20385,0.00021,7.21691]
[1712693101058,53.17,69099.3086,123.7,-0.20394,0.00021,7.21891]
[1712693101091,53.17,69099.3086,123.7,-0.20394,0.00021,7.21891]
[1712693106567,53.17,69100.4834,123.7,-0.20373,0.00021,7.21454]
[1712693106572,53.17,69100.4834,123.7,-0.20373,0.00021,7.21454]
[1712693106936,53.17,69100.4834,123.7,-0.20373,0.00021,7.21454]
[1712693107372,53.18,69100.0673,123.7,-0.20382,0.00021,7.21647]
[1712693107968,53.18,69100.0673,123.7,-0.20382,0.00021,7.21647]
[1712693109430,53.18,69075.6637,123.7,-0.20897,0.00021,7.32129]
[1712693111902,53.18,69072.8096,123.7,-0.20957,0.00021,7.33347]
[1712693111918,53.18,69072.8096,123.7,-0.20957,0.00021,7.33347]
[1712693112098,53.18,69072.8096,123.7,-0.20957,0.00021,7.33347]
[1712693112770,53.18,69073.5856,123.7,-0.20941,0.00021,7.33023]
[1712693116223,53.18,69063.2991,123.7,-0.21161,0.00021,7.37419]
[1712693117616,53.18,69063.7668,123.7,-0.21151,0.00021,7.37223]
[1712693120244,53.18,69064.3679,123.7,-0.21139,0.00021,7.36978]
[1712693122819,53.18,69066.1015,123.7,-0.21102,0.00021,7.36248]
[1712693122870,53.18,69066.1015,123.7,-0.21102,0.00021,7.36248]
[1712693126947,53.19,69076.1904,123.7,-0.2089,0.00021,7.32004]
[1712693130238,53.2,69086.5618,123.7,-0.20674,0.00021,7.27627]
[1712693130955,53.2,69086.7656,123.7,-0.20671,0.00021,7.27561]
[1712693133634,53.21,69090.8553,123.7,-0.20572,0.00021,7.25036]
[1712693133688,53.21,69090.8553,123.7,-0.20572,0.00021,7.25036]
[1712693139325,53.22,69098.3062,123.7,-0.20422,0.00021,7.2196]
[1712693143602,53.23,69089.216,123.7,-0.20616,0.00021,7.25941]
[1712693143737,53.23,69089.216,123.7,-0.20616,0.00021,7.25941]
[1712693144735,53.23,69088.6239,123.7,-0.20629,0.00021,7.26202]
[1712693146472,53.23,69086.7176,123.7,-0.2067,0.00021,7.27031]
[1712693146479,53.23,69086.7176,123.7,-0.2067,0.00021,7.27031]
[1712693152422,53.23,69081.468,123.7,-0.20782,0.00021,7.29297]
[1712693155539,53.23,69082.4013,123.7,-0.20763,0.00021,7.28911]
[1712693157370,53.24,69081.7071,123.7,-0.20777,0.00021,7.29211]
[1712693160927,53.24,69078.1578,123.7,-0.20853,0.00021,7.30736]
[1712693166519,53.24,69076.8257,123.7,-0.20882,0.00021,7.31315]
[1712693168839,53.24,69076.479,123.7,-0.20889,0.00021,7.31465]
[1712693168904,53.24,69076.479,123.7,-0.20889,0.00021,7.31465]
[1712693169705,53.24,69076.8725,123.7,-0.20881,0.00021,7.31298]
[1712693171387,53.24,69081.3282,123.7,-0.20787,0.00021,7.29398]
[1712693173468,53.24,69082.6219,123.7,-0.2076,0.00021,7.28854]
[1712693173522,53.24,69082.6219,123.7,-0.2076,0.00021,7.28854]
[1712693173529,53.24,69082.6219,123.7,-0.2076,0.00021,7.28854]
[1712693178603,53.24,69090.5141,123.7,-0.20595,0.00021,7.25514]
[1712693182768,53.25,69087.8396,123.7,-0.20653,0.00021,7.26687]
[1712693183488,53.25,69087.8396,123.7,-0.20653,0.00021,7.26687]
[1712693183728,53.25,69090.8833,123.7,-0.20589,0.00021,7.25391]
[1712693185655,53.25,69107.3687,123.7,-0.20246,0.00021,7.18332]
[1712693188848,53.25,69111.2565,123.7,-0.20167,0.00021,7.16703]
[1712693193248,53.26,69105.8402,123.7,-0.20267,0.00021,7.18253]
[1712693193807,53.26,69106.7302,123.7,-0.20249,0.00021,7.17883]
[1712693195000,53.26,69106.286,123.7,-0.20259,0.00021,7.18091]
[1712693195289,53.26,69106.286,123.7,-0.20259,0.00021,7.18091]
[1712693196052,53.27,69109.3278,123.7,-0.20196,0.00021,7.168]
[1712693196791,53.27,69111.5698,123.7,-0.20151,0.00021,7.15852]
[1712693197262,53.27,69111.5698,123.7,-0.20151,0.00021,7.15852]
[1712693197287,53.27,69111.5698,123.7,-0.20151,0.00021,7.15852]
[1712693201252,53.28,69112.0675,123.7,-0.20144,0.00021,7.15707]
[1712693205096,53.28,69112.1772,123.7,-0.20145,0.00021,7.15734]
[1712693205121,53.28,69112.1772,123.7,-0.20145,0.00021,7.15734]
[1712693206644,53.29,69109.093,123.7,-0.2021,0.00021,7.17079]
[1712693208424,53.29,69110.0207,123.7,-0.20192,0.00021,7.16712]
[1712693209172,53.29,69109.4365,123.7,-0.20205,0.00021,7.16978]
[1712693209178,53.29,69109.4365,123.7,-0.20205,0.00021,7.16978]
[1712693214854,53.3,69103.9011,123.7,-0.20323,0.00021,7.19434]
[1712693216692,53.3,69096.8268,123.7,-0.20471,0.00021,7.22479]
[1712693221769,53.31,69089.499,123.7,-0.20627,0.00021,7.25661]
[1712693222110,53.31,69089.3246,123.7,-0.20631,0.00021,7.25742]
[1712693222126,53.31,69089.3246,123.7,-0.20631,0.00021,7.25742]
[1712693222166,53.31,69089.3246,123.7,-0.20631,0.00021,7.25742]
[1712693222259,53.31,69089.3246,123.7,-0.20631,0.00021,7.25742]
[1712693222436,53.31,69089.3246,123.7,-0.20631,0.00021,7.25742]
[1712693223772,53.31,69084.1915,123.7,-0.2074,0.00021,7.27947]
[1712693224655,53.31,69084.1915,123.7,-0.2074,0.00021,7.27947]
[1712693224741,53.31,69084.1915,123.7,-0.2074,0.00021,7.27947]
[1712693224760,53.31,69084.1915,123.7,-0.2074,0.00021,7.27947]
[1712693225083,53.31,69081.9189,123.7,-0.20788,0.00021,7.2892]
[1712693230968,53.31,69072.3366,123.7,-0.20991,0.00021,7.32999]
[1712693236002,53.31,69072.2484,123.7,-0.20992,0.00021,7.33028]
[1712693240377,53.3,69071.7226,123.7,-0.21003,0.00021,7.33243]
[1712693242831,53.31,69083.0011,123.7,-0.20764,0.00021,7.28438]
[1712693248088,53.3,69070.4277,123.7,-0.2103,0.00021,7.33785]
[1712693253122,53.3,69070.5186,123.7,-0.21012,0.00021,7.32893]
[1712693256763,53.3,69073.5924,123.7,-0.20946,0.00021,7.31579]
[1712693258554,53.3,69075.284,123.7,-0.2091,0.00021,7.30859]
[1712693259072,53.3,69075.284,123.7,-0.2091,0.00021,7.30859]
[1712693259164,53.3,69075.284,123.7,-0.2091,0.00021,7.30859]
[1712693260687,53.3,69078.5015,123.7,-0.20842,0.00021,7.2949]
[1712693265060,53.3,69065.8728,123.7,-0.21109,0.00021,7.34846]
[1712693267291,53.3,69066.8168,123.7,-0.21089,0.00021,7.34435]
[1712693268949,53.3,69061.6268,123.7,-0.21199,0.00021,7.36627]
[1712693274275,53.29,69066.8313,123.7,-0.21087,0.00021,7.34394]
[1712693275951,53.29,69069.1271,123.7,-0.21038,0.00021,7.33415]
[1712693281323,53.29,69072.632,123.7,-0.20963,0.00021,7.31911]
[1712693283996,53.29,69073.2408,123.7,-0.20949,0.00021,7.31649]
[1712693289380,53.29,69067.4517,123.7,-0.21072,0.00021,7.341]
[1712693294416,53.29,69064.8779,123.7,-0.21126,0.00021,7.35166]
[1712693299449,53.29,69063.716,123.7,-0.21149,0.00021,7.35634]
[1712693304484,53.28,69064.6813,123.7,-0.21127,0.00021,7.35199]
[1712693309519,53.28,69063.3849,123.7,-0.21154,0.00021,7.35723]
[1712693314555,53.28,69064.718,123.7,-0.21108,0.00021,7.34289]
[1712693318541,53.27,69058.8703,123.7,-0.21232,0.00021,7.36753]
[1712693318614,53.27,69057.7504,123.7,-0.21256,0.00021,7.37221]
[1712693318833,53.27,69057.7504,123.7,-0.21256,0.00021,7.37221]
[1712693318962,53.27,69057.7504,123.7,-0.21256,0.00021,7.37221]
[1712693321635,53.27,69052.0123,123.7,-0.21378,0.00022,7.39622]
[1712693322897,53.27,69053.4239,123.7,-0.21347,0.00022,7.39016]
[1712693324705,53.27,69060.6878,123.7,-0.21191,0.00021,7.35938]
[1712693327240,53.27,69053.7696,123.7,-0.2134,0.00022,7.38871]
[1712693327252,53.27,69053.7696,123.7,-0.2134,0.00022,7.38871]
[1712693328349,53.27,69053.4496,123.7,-0.21346,0.00022,7.39005]
[1712693331630,53.27,69050.7771,123.7,-0.21404,0.00022,7.40127]
[1712693336709,53.27,69054.0159,123.7,-0.21333,0.00022,7.38745]
[1712693341295,53.27,69056.8693,123.7,-0.21272,0.00021,7.37535]
[1712693345246,53.27,69051.3387,123.7,-0.21391,0.00022,7.39872]
[1712693345286,53.27,69051.3387,123.7,-0.21391,0.00022,7.39872]
[1712693346121,53.27,69055.7008,123.7,-0.21297,0.00021,7.38025]
[1712693346551,53.27,69055.7008,123.7,-0.21297,0.00021,7.38025]
[1712693351678,53.26,69054.1124,123.7,-0.2133,0.00021,7.38687]
[1712693356850,53.26,69055.0158,123.7,-0.21311,0.00021,7.383]
[1712693357032,53.26,69055.0158,123.7,-0.21311,0.00021,7.383]
[1712693360155,53.26,69049.931,123.7,-0.2142,0.00022,7.40446]
[1712693363449,53.26,69048.8244,123.7,-0.21443,0.00022,7.40902]
[1712693366657,53.26,69052.1699,123.7,-0.21371,0.00022,7.39482]
[1712693371957,53.26,69053.9215,123.7,-0.21317,0.00022,7.37893]
[1712693372667,53.26,69053.9215,123.7,-0.21317,0.00022,7.37893]
[1712693372947,53.26,69053.9215,123.7,-0.21317,0.00022,7.37893]
[1712693373064,53.26,69051.2193,123.7,-0.21375,0.00022,7.39035]
[1712693377190,53.26,69047.7023,123.7,-0.2145,0.00022,7.4051]
[1712693377682,53.26,69047.7023,123.7,-0.2145,0.00022,7.4051]
[1712693381604,53.26,69052.1283,123.7,-0.21354,0.00022,7.38631]
[1712693381657,53.26,69052.1283,123.7,-0.21354,0.00022,7.38631]
[1712693387062,53.26,69053.5493,123.7,-0.21324,0.00022,7.38026]
[1712693392098,53.26,69056.1239,123.7,-0.21268,0.00021,7.36934]
[1712693397431,53.26,69055.524,123.7,-0.21281,0.00021,7.3719]
[1712693403430,53.26,69056.252,123.7,-0.21266,0.00021,7.36885]
[1712693405734,53.26,69056.2314,123.7,-0.21266,0.00021,7.36895]
[1712693405794,53.26,69056.2314,123.7,-0.21266,0.00021,7.36895]
[1712693405806,53.26,69056.2314,123.7,-0.21266,0.00021,7.36895]
[1712693405825,53.26,69056.2314,123.7,-0.21266,0.00021,7.36895]
[1712693405851,53.26,69056.2314,123.7,-0.21266,0.00021,7.36895]
[1712693411231,53.26,69063.2909,123.7,-0.21116,0.00021,7.33917]
[1712693416266,53.26,69067.7314,123.7,-0.21023,0.00021,7.32059]
[1712693416322,53.26,69067.7314,123.7,-0.21023,0.00021,7.32059]
[1712693422317,53.27,69066.3418,123.7,-0.21054,0.00021,7.32685]
[1712693427304,53.27,69064.2313,123.7,-0.211,0.00021,7.33602]
[1712693429142,53.27,69067.1566,123.7,-0.21038,0.00021,7.3237]
[1712693429168,53.27,69067.1566,123.7,-0.21038,0.00021,7.3237]
[1712693434402,53.28,69062.2233,123.7,-0.21129,0.00021,7.33659]
[1712693439432,53.28,69059.7416,123.7,-0.21183,0.00021,7.34728]
[1712693441653,53.28,69059.9864,123.7,-0.21178,0.00021,7.3463]
[1712693446156,53.28,69069.6528,123.7,-0.20973,0.00021,7.30546]
[1712693446196,53.28,69069.6528,123.7,-0.20973,0.00021,7.30546]
[1712693451520,53.29,69067.5963,123.7,-0.21019,0.00021,7.31463]
[1712693451530,53.29,69067.5963,123.7,-0.21019,0.00021,7.31463]
[1712693457764,53.29,69066.8273,123.7,-0.21037,0.00021,7.31836]
[1712693463014,53.29,69065.3063,123.7,-0.21071,0.00021,7.32509]
[1712693468639,53.3,69066.3121,123.7,-0.21051,0.00021,7.32115]
[1712693468976,53.3,69066.3121,123.7,-0.21051,0.00021,7.32115]
[1712693473488,53.3,69072.4358,123.7,-0.20922,0.00021,7.29537]
[1712693473498,53.3,69072.4358,123.7,-0.20922,0.00021,7.29537]
[1712693476025,53.3,69069.4214,123.7,-0.20987,0.00021,7.30843]
[1712693481733,53.31,69071.2878,123.7,-0.2095,0.00021,7.30091]
[1712693483119,53.31,69069.2314,123.7,-0.20994,0.00021,7.30972]
[1712693483124,53.31,69069.2314,123.7,-0.20994,0.00021,7.30972]
[1712693484800,53.31,69068.931,123.7,-0.21001,0.00021,7.31114]
[1712693490793,53.31,69071.1226,123.7,-0.20956,0.00021,7.30219]
[1712693492134,53.31,69071.1226,123.7,-0.20956,0.00021,7.30219]
[1712693497501,53.32,69066.2926,123.7,-0.21045,0.00021,7.3147]
[1712693500478,53.32,69060.7424,123.7,-0.21164,0.00021,7.33841]
[1712693501328,53.32,69062.4087,123.7,-0.21129,0.00021,7.33138]
[1712693501335,53.32,69062.4087,123.7,-0.21129,0.00021,7.33138]
[1712693501361,53.32,69062.4087,123.7,-0.21129,0.00021,7.33138]
[1712693501378,53.32,69062.4087,123.7,-0.21129,0.00021,7.33138]
[1712693501488,53.32,69062.4087,123.7,-0.21129,0.00021,7.33138]
[1712693503148,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693503266,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693503331,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693503517,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693503866,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693504597,53.32,69051.9087,123.7,-0.21354,0.00022,7.37585]
[1712693505688,53.32,69040.4113,123.7,-0.21602,0.00022,7.42425]
[1712693506789,53.32,69037.8131,123.7,-0.21658,0.00022,7.43511]
[1712693511641,53.31,69039.9921,123.7,-0.21609,0.00022,7.42555]
[1712693516979,53.31,69046.4937,123.7,-0.21466,0.00022,7.39779]
[1712693522013,53.31,69050.3943,123.7,-0.21382,0.00022,7.38121]
[1712693525856,53.31,69050.1206,123.7,-0.21387,0.00022,7.3823]
[1712693531076,53.31,69057.5266,123.7,-0.21228,0.00021,7.35102]
[1712693536111,53.31,69055.6836,123.7,-0.21268,0.00021,7.35884]
[1712693541147,53.31,69054.8574,123.7,-0.21286,0.00022,7.36235]
[1712693543452,53.31,69052.7151,123.7,-0.21332,0.00022,7.37141]
[1712693543475,53.31,69052.7151,123.7,-0.21332,0.00022,7.37141]
[1712693549203,53.31,69057.8993,123.7,-0.21221,0.00021,7.34954]
[1712693549935,53.31,69057.8993,123.7,-0.21221,0.00021,7.34954]
[1712693549955,53.31,69057.8993,123.7,-0.21221,0.00021,7.34954]
[1712693550004,53.31,69057.8993,123.7,-0.21221,0.00021,7.34954]
[1712693550555,53.31,69057.7354,123.7,-0.21224,0.00021,7.35025]
[1712693556252,53.31,69065.5684,123.7,-0.2104,0.00021,7.3084]
[1712693561286,53.31,69061.5644,123.7,-0.21125,0.00021,7.32528]
[1712693566321,53.31,69062.7355,123.7,-0.21099,0.00021,7.32013]
[1712693571398,53.3,69061.3225,123.7,-0.21128,0.00021,7.32595]
[1712693572051,53.3,69061.3225,123.7,-0.21128,0.00021,7.32595]
[1712693573663,53.3,69066.455,123.7,-0.21018,0.00021,7.3041]
[1712693573703,53.3,69066.455,123.7,-0.21018,0.00021,7.3041]
[1712693573766,53.3,69066.455,123.7,-0.21018,0.00021,7.3041]
[1712693574382,53.3,69066.455,123.7,-0.21018,0.00021,7.3041]
[1712693579460,53.3,69072.2416,123.7,-0.20895,0.00021,7.27954]
[1712693581118,53.3,69071.4252,123.7,-0.20913,0.00021,7.28303]
[1712693581556,53.3,69071.4788,123.7,-0.20912,0.00021,7.28282]
[1712693581612,53.3,69071.4788,123.7,-0.20912,0.00021,7.28282]
[1712693583210,53.3,69071.8373,123.7,-0.20904,0.00021,7.28131]
[1712693583430,53.31,69087.7048,123.7,-0.20568,0.00021,7.21362]
[1712693583655,53.31,69087.7048,123.7,-0.20568,0.00021,7.21362]
[1712693589540,53.31,69085.5019,123.7,-0.20617,0.00021,7.22358]
[1712693590308,53.31,69085.5019,123.7,-0.20617,0.00021,7.22358]
[1712693591928,53.31,69086.1567,123.7,-0.20605,0.00021,7.22096]
[1712693591942,53.31,69086.1567,123.7,-0.20605,0.00021,7.22096]
[1712693597595,53.32,69092.8033,123.7,-0.20468,0.00021,7.19318]
[1712693602263,53.33,69092.1698,123.7,-0.20484,0.00021,7.19639]
[1712693607667,53.33,69087.1045,123.7,-0.20594,0.00021,7.21878]
[1712693612701,53.34,69093.568,123.7,-0.20444,0.00021,7.18318]
[1712693617737,53.35,69094.4202,123.7,-0.2043,0.00021,7.18033]
[1712693622773,53.35,69091.4575,123.7,-0.20495,0.00021,7.19353]
[1712693623192,53.35,69091.4575,123.7,-0.20495,0.00021,7.19353]
[1712693626051,53.36,69097.5335,123.7,-0.2037,0.00021,7.16802]
[1712693631834,53.37,69097.619,123.7,-0.20372,0.00021,7.16852]
[1712693636898,53.38,69096.2972,123.7,-0.20403,0.00021,7.17489]
[1712693637209,53.38,69096.2972,123.7,-0.20403,0.00021,7.17489]
[1712693638720,53.38,69095.9468,123.7,-0.20411,0.00021,7.17653]
[1712693638735,53.38,69095.9468,123.7,-0.20411,0.00021,7.17653]
[1712693638737,53.38,69095.9468,123.7,-0.20411,0.00021,7.17653]
[1712693638863,53.38,69095.9468,123.7,-0.20411,0.00021,7.17653]
[1712693639088,53.38,69095.9468,123.7,-0.20411,0.00021,7.17653]
[1712693639918,53.38,69078.1943,123.7,-0.20786,0.00021,7.25258]
[1712693640462,53.38,69078.1943,123.7,-0.20786,0.00021,7.25258]
[1712693640644,53.38,69078.1943,123.7,-0.20786,0.00021,7.25258]
[1712693640805,53.38,69078.1943,123.7,-0.20786,0.00021,7.25258]
[1712693641573,53.38,69078.1943,123.7,-0.20786,0.00021,7.25258]
[1712693642268,53.38,69071.2768,123.7,-0.20933,0.00021,7.28204]
[1712693642325,53.38,69071.2768,123.7,-0.20933,0.00021,7.28204]
[1712693642335,53.38,69071.2768,123.7,-0.20933,0.00021,7.28204]
[1712693642380,53.38,69071.2768,123.7,-0.20933,0.00021,7.28204]
[1712693642415,53.38,69071.2768,123.7,-0.20933,0.00021,7.28204]
[1712693643208,53.38,69066.0329,123.7,-0.21045,0.00021,7.3043]
[1712693644748,53.38,69053.8969,123.7,-0.21305,0.00022,7.35573]
[1712693649907,53.38,69048.7864,123.7,-0.21414,0.00022,7.37716]
[1712693655027,53.38,69048.6568,123.7,-0.21416,0.00022,7.37748]
[1712693659727,53.38,69048.2276,123.7,-0.21425,0.00022,7.37913]
[1712693665096,53.37,69050.7048,123.7,-0.21371,0.00022,7.36858]
[1712693668129,53.37,69050.5401,123.7,-0.21374,0.00022,7.36921]
[1712693668136,53.37,69050.5401,123.7,-0.21374,0.00022,7.36921]
[1712693670410,53.37,69055.9652,123.7,-0.21256,0.00021,7.34614]
[1712693672609,53.37,69060.6148,123.7,-0.2114,0.00021,7.31791]
[1712693672670,53.37,69060.6148,123.7,-0.2114,0.00021,7.31791]
[1712693678189,53.37,69071.4937,123.7,-0.20908,0.00021,7.27171]
[1712693680957,53.37,69071.9152,123.7,-0.20899,0.00021,7.26996]
[1712693681008,53.37,69071.9152,123.7,-0.20899,0.00021,7.26996]
[1712693681485,53.37,69069.5688,123.7,-0.20949,0.00021,7.27996]
[1712693685040,53.37,69076.8071,123.7,-0.20796,0.00021,7.24927]
[1712693687401,53.37,69075.5741,123.7,-0.20822,0.00021,7.25463]
[1712693687417,53.37,69075.5741,123.7,-0.20822,0.00021,7.25463]
[1712693687546,53.37,69075.5741,123.7,-0.20822,0.00021,7.25463]
[1712693687579,53.37,69075.5741,123.7,-0.20822,0.00021,7.25463]
[1712693693294,53.38,69091.7981,123.7,-0.20483,0.00021,7.186]
[1712693693306,53.38,69091.7981,123.7,-0.20483,0.00021,7.186]
[1712693693925,53.38,69091.7981,123.7,-0.20483,0.00021,7.186]
[1712693693977,53.38,69091.7981,123.7,-0.20483,0.00021,7.186]
[1712693699240,53.39,69093.0662,123.7,-0.20458,0.00021,7.18089]
[1712693703458,53.39,69088.3232,123.7,-0.20558,0.00021,7.20137]
[1712693704030,53.39,69088.3232,123.7,-0.20558,0.00021,7.20137]
[1712693709405,53.39,69081.7523,123.7,-0.20698,0.00021,7.22972]
[1712693711247,53.39,69081.5083,123.7,-0.20704,0.00021,7.23082]
[1712693716454,53.4,69088.0396,123.7,-0.20568,0.00021,7.20336]
[1712693717270,53.4,69088.0396,123.7,-0.20568,0.00021,7.20336]
[1712693717312,53.4,69088.0396,123.7,-0.20568,0.00021,7.20336]
[1712693722499,53.4,69089.6166,123.7,-0.20536,0.00021,7.19684]
[1712693727533,53.4,69091.0014,123.7,-0.20507,0.00021,7.19105]
[1712693732568,53.4,69091.9908,123.7,-0.20471,0.00021,7.17854]
[1712693734089,53.4,69090.0628,123.7,-0.20512,0.00021,7.18682]
[1712693734123,53.4,69090.0628,123.7,-0.20512,0.00021,7.18682]
[1712693736414,53.4,69088.1254,123.7,-0.20554,0.00021,7.19525]
[1712693736443,53.41,69086.3419,123.7,-0.20592,0.00021,7.20297]
[1712693736614,53.41,69086.3419,123.7,-0.20592,0.00021,7.20297]
[1712693737741,53.41,69091.5733,123.7,-0.20482,0.00021,7.18063]
[1712693739396,53.41,69091.6045,123.7,-0.20481,0.00021,7.18054]
[1712693741356,53.41,69097.2877,123.7,-0.20363,0.00021,7.15632]
[1712693741827,53.41,69098.4774,123.7,-0.20338,0.00021,7.1513]
[1712693746865,53.41,69098.4742,123.7,-0.2034,0.00021,7.15169]
[1712693750938,53.42,69102.0738,123.7,-0.20266,0.00021,7.13659]
[1712693753191,53.42,69102.3919,123.7,-0.2026,0.00021,7.13541]
[1712693758433,53.42,69100.009,123.7,-0.20312,0.00021,7.14604]
[1712693762874,53.43,69102.4628,123.7,-0.20263,0.00021,7.13596]
[1712693762977,53.43,69102.4628,123.7,-0.20263,0.00021,7.13596]
[1712693763236,53.43,69102.4628,123.7,-0.20263,0.00021,7.13596]
[1712693763481,53.43,69102.7119,123.7,-0.20258,0.00021,7.13499]
[1712693764186,53.43,69102.7119,123.7,-0.20258,0.00021,7.13499]
[1712693764304,53.43,69102.7119,123.7,-0.20258,0.00021,7.13499]
[1712693764604,53.43,69102.7119,123.7,-0.20258,0.00021,7.13499]
[1712693764803,53.43,69118.4035,123.7,-0.19933,0.00021,7.06757]
[1712693767822,53.43,69134.1256,123.7,-0.1961,0.0002,6.99979]
[1712693768883,53.43,69133.9548,123.7,-0.19614,0.0002,7.00061]
[1712693769318,53.43,69133.9548,123.7,-0.19614,0.0002,7.00061]
[1712693769984,53.43,69134.7301,123.7,-0.19598,0.0002,6.99734]
[1712693772628,53.44,69125.3784,123.7,-0.19791,0.00021,7.03792]
[1712693775193,53.44,69122.7173,123.7,-0.19846,0.00021,7.04946]
[1712693780914,53.44,69130.8257,123.7,-0.19681,0.00021,7.01478]
[1712693785403,53.44,69133.7052,123.7,-0.19623,0.0002,7.00264]
[1712693785499,53.44,69133.7052,123.7,-0.19623,0.0002,7.00264]
[1712693787781,53.44,69135.8783,123.7,-0.1958,0.0002,6.9934]
[1712693792997,53.45,69141.3905,123.7,-0.19454,0.0002,6.96166]
[1712693797540,53.46,69144.0104,123.7,-0.19403,0.0002,6.95085]
[1712693802846,53.46,69134.8256,123.7,-0.19593,0.0002,6.99115]
[1712693805325,53.47,69135.7304,123.7,-0.19575,0.0002,6.9875]
[1712693805731,53.47,69135.7304,123.7,-0.19575,0.0002,6.9875]
[1712693811123,53.47,69138.6798,123.7,-0.19518,0.0002,6.97539]
[1712693813588,53.48,69138.2956,123.7,-0.19527,0.0002,6.97727]
[1712693819179,53.48,69142.1162,123.7,-0.19453,0.0002,6.96144]
[1712693824213,53.49,69142.3929,123.7,-0.1945,0.0002,6.96087]
[1712693825327,53.49,69142.365,123.7,-0.19451,0.0002,6.96112]
[1712693828936,53.49,69142.3896,123.7,-0.19452,0.0002,6.9614]
[1712693833993,53.5,69148.5195,123.7,-0.19331,0.0002,6.93549]
[1712693837414,53.51,69155.2335,123.7,-0.19198,0.0002,6.90706]
[1712693837487,53.51,69155.2335,123.7,-0.19198,0.0002,6.90706]
[1712693837570,53.51,69155.2335,123.7,-0.19198,0.0002,6.90706]
[1712693843348,53.51,69159.3995,123.7,-0.19117,0.0002,6.88946]
[1712693847451,53.52,69161.6856,123.7,-0.19072,0.0002,6.87989]
[1712693853418,53.52,69157.4281,123.7,-0.19144,0.0002,6.89034]
[1712693858453,53.53,69162.1839,123.7,-0.1905,0.0002,6.87014]
[1712693863489,53.53,69163.6693,123.7,-0.19023,0.0002,6.86426]
[1712693868522,53.54,69158.6826,123.7,-0.19125,0.0002,6.88646]
[1712693873557,53.54,69159.8821,123.7,-0.19103,0.0002,6.88168]
[1712693878090,53.55,69157.4341,123.7,-0.19154,0.0002,6.89262]
[1712693878294,53.55,69157.4341,123.7,-0.19154,0.0002,6.89262]
[1712693880291,53.55,69159.5213,123.7,-0.19113,0.0002,6.88375]
[1712693880864,53.55,69165.4009,123.7,-0.18995,0.0002,6.85832]
[1712693881046,53.55,69165.4009,123.7,-0.18995,0.0002,6.85832]
[1712693881439,53.55,69165.4009,123.7,-0.18995,0.0002,6.85832]
[1712693881583,53.55,69165.4009,123.7,-0.18995,0.0002,6.85832]
[1712693883220,53.55,69176.248,123.7,-0.18779,0.0002,6.81127]
[1712693885322,53.56,69173.923,123.7,-0.18827,0.0002,6.82165]
[1712693886399,53.56,69170.801,123.7,-0.1889,0.0002,6.83533]
[1712693891684,53.56,69173.7716,123.7,-0.18832,0.0002,6.82269]
[1712693896720,53.57,69184.2788,123.7,-0.18625,0.0002,6.77743]
[1712693901754,53.57,69180.3392,123.7,-0.18706,0.0002,6.79525]
[1712693906788,53.58,69181.745,123.7,-0.18681,0.0002,6.78974]
[1712693908082,53.58,69182.6806,123.7,-0.18663,0.0002,6.78579]
[1712693908091,53.58,69182.6806,123.7,-0.18663,0.0002,6.78579]
[1712693913848,53.58,69182.1007,123.7,-0.1866,0.0002,6.78018]
[1712693918209,53.59,69182.9456,123.7,-0.18644,0.0002,6.77671]
[1712693918265,53.59,69182.9456,123.7,-0.18644,0.0002,6.77671]
[1712693919950,53.59,69181.0371,123.7,-0.18683,0.0002,6.78514]
[1712693926760,53.59,69178.7946,123.7,-0.18728,0.0002,6.79518]
[1712693928315,53.59,69180.1754,123.7,-0.18701,0.0002,6.78924]
[1712693928370,53.59,69180.1754,123.7,-0.18701,0.0002,6.78924]
[1712693929751,53.59,69179.375,123.7,-0.18717,0.0002,6.79276]
[1712693934977,53.59,69169.1066,123.7,-0.18922,0.0002,6.83743]
[1712693935201,53.59,69169.1066,123.7,-0.18922,0.0002,6.83743]
[1712693937430,53.59,69151.7923,123.7,-0.19269,0.0002,6.91245]
[1712693938368,53.59,69151.7923,123.7,-0.19269,0.0002,6.91245]
[1712693940806,53.59,69143.8115,123.7,-0.1943,0.0002,6.94691]
[1712693941427,53.59,69143.8115,123.7,-0.1943,0.0002,6.94691]
[1712693946530,53.59,69132.4365,123.7,-0.19662,0.0002,6.99589]
[1712693951614,53.58,69124.6909,123.7,-0.19819,0.00021,7.02894]
[1712693952447,53.58,69124.2237,123.7,-0.19829,0.00021,7.03086]
[1712693952573,53.58,69124.2237,123.7,-0.19829,0.00021,7.03086]
[1712693955430,53.58,69141.701,123.7,-0.19471,0.0002,6.95558]
[1712693960265,53.59,69147.3996,123.7,-0.19359,0.0002,6.93158]
[1712693962550,53.59,69151.267,123.7,-0.19281,0.0002,6.91497]
[1712693965241,53.59,69149.3067,123.7,-0.19321,0.0002,6.92358]
[1712693971246,53.59,69149.4921,123.7,-0.19302,0.0002,6.91441]
[1712693972599,53.6,69149.7638,123.7,-0.19296,0.0002,6.91328]
[1712693978295,53.6,69151.8496,123.7,-0.19256,0.0002,6.90473]
[1712693983330,53.6,69146.8175,123.7,-0.1936,0.0002,6.92688]
[1712693983915,53.6,69146.8175,123.7,-0.1936,0.0002,6.92688]
[1712693989372,53.61,69146.4825,123.7,-0.19368,0.0002,6.9287]
[1712693990239,53.61,69146.4825,123.7,-0.19368,0.0002,6.9287]
[1712693994408,53.61,69128.781,123.7,-0.19731,0.00021,7.00546]
[1712693994436,53.61,69128.781,123.7,-0.19731,0.00021,7.00546]
[1712693997514,53.61,69112.8021,123.7,-0.20061,0.00021,7.07405]
[1712694005188,53.61,69113.2949,123.7,-0.20049,0.00021,7.07164]
[1712694010522,53.61,69122.3861,123.7,-0.19861,0.00021,7.03251]
[1712694015555,53.61,69122.2882,123.7,-0.19863,0.00021,7.03297]
[1712694018184,53.61,69122.5295,123.7,-0.19858,0.00021,7.03195]
[1712694023241,53.61,69123.8875,123.7,-0.19831,0.00021,7.02625]
[1712694026630,53.61,69141.075,123.7,-0.1948,0.0002,6.95254]
[1712694031667,53.62,69129.0026,123.7,-0.19713,0.00021,6.99645]
[1712694036704,53.62,69125.6023,123.7,-0.19783,0.00021,7.0113]
[1712694040565,53.62,69114.5986,123.7,-0.20011,0.00021,7.05868]
[1712694041115,53.62,69114.1452,123.7,-0.2002,0.00021,7.06062]
[1712694041288,53.62,69114.1452,123.7,-0.2002,0.00021,7.06062]
[1712694045965,53.62,69112.1963,123.7,-0.20059,0.00021,7.06858]
[1712694047080,53.62,69112.815,123.7,-0.20046,0.00021,7.06591]
[1712694052816,53.62,69116.3327,123.7,-0.19974,0.00021,7.0509]
[1712694056654,53.62,69115.4855,123.7,-0.19991,0.00021,7.05459]
[1712694060421,53.62,69098.8395,123.7,-0.20337,0.00021,7.12577]
[1712694060427,53.62,69098.8395,123.7,-0.20337,0.00021,7.12577]
[1712694065079,53.61,69088.1105,123.7,-0.20561,0.00021,7.17118]
[1712694065105,53.61,69088.1105,123.7,-0.20561,0.00021,7.17118]
[1712694065213,53.61,69088.1105,123.7,-0.20561,0.00021,7.17118]
[1712694065333,53.61,69088.1105,123.7,-0.20561,0.00021,7.17118]
[1712694065737,53.61,69088.1105,123.7,-0.20561,0.00021,7.17118]
[1712694065933,53.61,69087.3291,123.7,-0.20577,0.00021,7.17442]
[1712694068854,53.61,69083.5208,123.7,-0.20656,0.00021,7.19044]
[1712694069644,53.61,69081.4742,123.7,-0.20699,0.00021,7.19894]
[1712694072176,53.6,69077.6216,123.7,-0.2078,0.00021,7.21517]
[1712694072478,53.6,69078.426,123.7,-0.20762,0.00021,7.2117]
[1712694076523,53.6,69077.2936,123.7,-0.20785,0.00021,7.21631]
[1712694076628,53.6,69077.2936,123.7,-0.20785,0.00021,7.21631]
[1712694079115,53.6,69076.2464,123.7,-0.20807,0.00021,7.22054]
[1712694080451,53.6,69074.8737,123.7,-0.20835,0.00021,7.22629]
[1712694081348,53.6,69074.7444,123.7,-0.20838,0.00021,7.22676]
[1712694082657,53.6,69080.4332,123.7,-0.20717,0.00021,7.20254]
[1712694082696,53.6,69080.4332,123.7,-0.20717,0.00021,7.20254]
[1712694082878,53.6,69080.4332,123.7,-0.20717,0.00021,7.20254]
[1712694086682,53.59,69078.4722,123.7,-0.20757,0.00021,7.21059]
[1712694087964,53.59,69079.5613,123.7,-0.20733,0.00021,7.20575]
[1712694093104,53.58,69078.8291,123.7,-0.20729,0.00021,7.19978]
[1712694094129,53.58,69078.6513,123.7,-0.20733,0.00021,7.20044]
[1712694094862,53.58,69078.6513,123.7,-0.20733,0.00021,7.20044]
[1712694100154,53.58,69084.3136,123.7,-0.20611,0.00021,7.17606]
[1712694105188,53.58,69084.6453,123.7,-0.20604,0.00021,7.17453]
[1712694110223,53.58,69084.0224,123.7,-0.20616,0.00021,7.17707]
[1712694115259,53.58,69085.3391,123.7,-0.20588,0.00021,7.1714]
[1712694116163,53.58,69085.3391,123.7,-0.20588,0.00021,7.1714]
[1712694117099,53.58,69085.0892,123.7,-0.20593,0.00021,7.17245]
[1712694117104,53.58,69085.0892,123.7,-0.20593,0.00021,7.17245]
[1712694118837,53.58,69082.0822,123.7,-0.20657,0.00021,7.18521]
[1712694119293,53.58,69081.885,123.7,-0.20661,0.00021,7.18596]
[1712694125068,53.57,69087.0133,123.7,-0.20552,0.00021,7.16401]
[1712694125486,53.57,69085.6298,123.7,-0.20581,0.00021,7.16989]
[1712694129879,53.57,69075.4482,123.7,-0.20795,0.00021,7.21296]
[1712694135079,53.57,69074.4826,123.7,-0.20813,0.00021,7.21658]
[1712694135104,53.57,69074.4826,123.7,-0.20813,0.00021,7.21658]
[1712694141430,53.56,69072.2198,123.7,-0.20858,0.00021,7.22554]
[1712694146453,53.55,69072.1061,123.7,-0.20859,0.00021,7.22574]
[1712694146762,53.55,69072.1061,123.7,-0.20859,0.00021,7.22574]
[1712694152523,53.55,69070.5616,123.7,-0.20874,0.00021,7.22335]
[1712694157558,53.55,69071.4372,123.7,-0.20854,0.00021,7.21934]
[1712694162593,53.54,69074.596,123.7,-0.20786,0.00021,7.20571]
[1712694165589,53.54,69074.5465,123.7,-0.20786,0.00021,7.20579]
[1712694170648,53.54,69073.7922,123.7,-0.20801,0.00021,7.20873]
[1712694176690,53.54,69075.2735,123.7,-0.20768,0.00021,7.20212]
[1712694181725,53.53,69075.4458,123.7,-0.20763,0.00021,7.20111]
[1712694184202,53.53,69077.863,123.7,-0.20711,0.00021,7.19073]
[1712694184947,53.53,69068.877,123.7,-0.20902,0.00021,7.22883]
[1712694190251,53.53,69069.1849,123.7,-0.20893,0.00021,7.22709]
[1712694190603,53.53,69069.1849,123.7,-0.20893,0.00021,7.22709]
[1712694191190,53.52,69073.9756,123.7,-0.2079,0.00021,7.20662]
[1712694194075,53.52,69079.5966,123.7,-0.20669,0.00021,7.1824]
[1712694199854,53.51,69075.4179,123.7,-0.20755,0.00021,7.19949]
[1712694204902,53.51,69076.7798,123.7,-0.20723,0.00021,7.19315]
[1712694209922,53.5,69077.1648,123.7,-0.20712,0.00021,7.191]
[1712694214957,53.49,69075.2807,123.7,-0.20734,0.00021,7.18997]
[1712694219992,53.49,69076.3454,123.7,-0.20709,0.00021,7.18495]
[1712694222761,53.49,69075.5787,123.7,-0.20724,0.00021,7.18801]
[1712694222779,53.49,69075.5787,123.7,-0.20724,0.00021,7.18801]
[1712694225669,53.48,69065.5871,123.7,-0.20935,0.00021,7.23014]
[1712694227560,53.48,69064.7932,123.7,-0.20951,0.00021,7.2332]
[1712694230028,53.47,69065.0251,123.7,-0.20944,0.00021,7.23187]
[1712694230090,53.47,69065.7641,123.7,-0.20928,0.00021,7.22857]
[1712694235162,53.47,69067.16,123.7,-0.20894,0.00021,7.22198]
[1712694238867,53.46,69066.8454,123.7,-0.20899,0.00021,7.22293]
[1712694244161,53.45,69066.9542,123.7,-0.20893,0.00021,7.22172]
[1712694247656,53.45,69067.3895,123.7,-0.20882,0.00021,7.21949]
[1712694253226,53.44,69066.259,123.7,-0.20903,0.00021,7.22356]
[1712694257908,53.43,69067.6368,123.7,-0.20871,0.00021,7.21733]
[1712694258021,53.43,69067.6368,123.7,-0.20871,0.00021,7.21733]
[1712694263296,53.43,69066.3511,123.7,-0.20895,0.00021,7.22195]
[1712694266717,53.42,69066.4318,123.7,-0.20892,0.00021,7.22136]
[1712694271471,53.41,69066.0954,123.7,-0.20879,0.00021,7.21354]
[1712694278402,53.4,69064.6955,123.7,-0.20905,0.00021,7.21863]
[1712694283374,53.4,69064.5461,123.7,-0.20905,0.00021,7.21877]
[1712694286380,53.39,69064.3897,123.7,-0.20907,0.00021,7.21907]
[1712694289117,53.39,69064.7894,123.7,-0.20897,0.00021,7.217]
[1712694294514,53.38,69065.8684,123.7,-0.2087,0.00021,7.21174]
[1712694299549,53.37,69065.5728,123.7,-0.20873,0.00021,7.21233]
[1712694304582,53.37,69054.9304,123.7,-0.21099,0.00022,7.25696]
[1712694304615,53.37,69054.9304,123.7,-0.21099,0.00022,7.25696]
[1712694310626,53.35,69049.2608,123.7,-0.21216,0.00022,7.27988]
[1712694315660,53.34,69050.357,123.7,-0.21188,0.00022,7.27431]
[1712694315670,53.34,69050.357,123.7,-0.21188,0.00022,7.27431]
[1712694321533,53.33,69051.0986,123.7,-0.21167,0.00022,7.27027]
[1712694326739,53.32,69056.2963,123.7,-0.21051,0.00022,7.24734]
[1712694326762,53.32,69056.2963,123.7,-0.21051,0.00022,7.24734]
[1712694332780,53.31,69055.6409,123.7,-0.21044,0.00022,7.2407]
[1712694336957,53.3,69053.1314,123.7,-0.21095,0.00022,7.25075]
[1712694342850,53.29,69057.3349,123.7,-0.21,0.00022,7.23198]
[1712694347855,53.29,69058.1349,123.7,-0.2098,0.00022,7.22805]
[1712694352920,53.28,69055.6729,123.7,-0.21029,0.00022,7.23772]
[1712694357957,53.27,69057.4482,123.7,-0.20988,0.00022,7.22949]
[1712694362990,53.26,69052.8024,123.7,-0.21084,0.00022,7.24853]
[1712694368024,53.25,69051.6774,123.7,-0.21105,0.00022,7.25255]
[1712694373060,53.24,69053.1946,123.7,-0.21068,0.00022,7.24536]
[1712694378095,53.24,69061.8122,123.7,-0.2088,0.00021,7.20802]
[1712694378104,53.24,69061.8122,123.7,-0.2088,0.00021,7.20802]
[1712694384137,53.23,69057.4509,123.7,-0.2097,0.00022,7.22595]
[1712694389177,53.22,69058.4041,123.7,-0.20947,0.00022,7.22129]
[1712694395216,53.22,69059.6803,123.7,-0.209,0.00022,7.20669]
[1712694400248,53.21,69057.2037,123.7,-0.2095,0.00022,7.21665]
[1712694400265,53.21,69057.2037,123.7,-0.2095,0.00022,7.21665]
[1712694406291,53.2,69056.8466,123.7,-0.20954,0.00022,7.21749]
[1712694411326,53.19,69049.7471,123.7,-0.21104,0.00022,7.24704]
[1712694416367,53.18,69050.9642,123.7,-0.21074,0.00022,7.24115]
[1712694421400,53.18,69055.893,123.7,-0.20965,0.00022,7.21956]
[1712694426430,53.17,69052.8301,123.7,-0.21028,0.00022,7.232]
[1712694431469,53.16,69051.1283,123.7,-0.21062,0.00022,7.23858]
[1712694437511,53.15,69053.2267,123.7,-0.21012,0.00022,7.22886]
[1712694442546,53.15,69054.3543,123.7,-0.20985,0.00022,7.22345]
[1712694447583,53.14,69053.8737,123.7,-0.20992,0.00022,7.22489]
[1712694449433,53.14,69053.3638,123.7,-0.21003,0.00022,7.22695]
[1712694451052,53.14,69053.1659,123.7,-0.21006,0.00022,7.22755]
[1712694453041,53.13,69067.01,123.7,-0.20691,0.00021,7.15962]
[1712694458658,53.13,69054.9535,123.7,-0.20948,0.00022,7.21083]
[1712694461974,53.12,69054.1348,123.7,-0.20964,0.00022,7.21388]
[1712694467724,53.12,69049.7818,123.7,-0.21054,0.00022,7.23174]
[1712694472758,53.11,69050.3355,123.7,-0.21039,0.00022,7.22875]
[1712694472767,53.11,69050.3355,123.7,-0.21039,0.00022,7.22875]
[1712694478688,53.1,69048.9766,123.7,-0.21066,0.00022,7.23392]
[1712694482837,53.09,69044.3552,123.7,-0.21163,0.00022,7.25292]
[1712694488870,53.08,69042.3325,123.7,-0.21202,0.00022,7.26059]
[1712694493906,53.07,69042.2415,123.7,-0.212,0.00022,7.2602]
[1712694493980,53.07,69042.2415,123.7,-0.212,0.00022,7.2602]
[1712694499948,53.06,69042.1909,123.7,-0.21196,0.00022,7.25945]
[1712694504982,53.05,69049.326,123.7,-0.21038,0.00022,7.22832]
[1712694509674,53.05,69053.5061,123.7,-0.20945,0.00022,7.21002]
[1712694513268,53.04,69057.494,123.7,-0.20841,0.00022,7.18407]
[1712694517172,53.04,69064.7458,123.7,-0.20683,0.00022,7.15274]
[1712694521994,53.04,69060.5349,123.7,-0.20773,0.00022,7.17062]
[1712694527136,53.04,69061.6023,123.7,-0.20749,0.00022,7.16573]
[1712694527487,53.04,69061.6023,123.7,-0.20749,0.00022,7.16573]
[1712694527959,53.04,69061.6023,123.7,-0.20749,0.00022,7.16573]
[1712694533179,53.03,69061.1354,123.7,-0.20756,0.00022,7.16712]
[1712694538213,53.02,69061.6604,123.7,-0.20742,0.00022,7.16433]
[1712694538843,53.02,69061.6604,123.7,-0.20742,0.00022,7.16433]
[1712694540156,53.02,69061.4515,123.7,-0.20746,0.00022,7.16513]
[1712694545262,53.01,69061.0108,123.7,-0.20752,0.00022,7.16636]
[1712694548992,53.01,69060.043,123.7,-0.20771,0.00022,7.1702]
[1712694551298,53.01,69060.8915,123.7,-0.20752,0.00022,7.1664]
[1712694556339,53.01,69067.9517,123.7,-0.20599,0.00021,7.13579]
[1712694561374,53.01,69070.9928,123.7,-0.20533,0.00021,7.1226]
[1712694566410,53.01,69071.2121,123.7,-0.20529,0.00021,7.12164]
[1712694571445,53.0,69070.8122,123.7,-0.2052,0.00021,7.11474]
[1712694576480,53.0,69070.8808,123.7,-0.20519,0.00021,7.11445]
[1712694581607,53.01,69079.2021,123.7,-0.20342,0.00021,7.07866]
[1712694586646,53.01,69079.8025,123.7,-0.2033,0.00021,7.07631]
[1712694588565,53.01,69077.7228,123.7,-0.20375,0.00021,7.08537]
[1712694593695,53.01,69076.7899,123.7,-0.20395,0.00021,7.0895]
[1712694594166,53.01,69076.7899,123.7,-0.20395,0.00021,7.0895]
[1712694597430,53.01,69060.4827,123.7,-0.20745,0.00022,7.15966]
[1712694598897,53.01,69061.6067,123.7,-0.2072,0.00022,7.15479]
[1712694604776,53.01,69064.004,123.7,-0.20667,0.00022,7.14419]
[1712694609811,53.0,69066.1183,123.7,-0.20621,0.00021,7.13491]
[1712694611264,53.0,69065.7577,123.7,-0.20628,0.00022,7.13642]
[1712694616860,53.0,69067.8467,123.7,-0.20582,0.00021,7.12708]
[1712694621894,53.0,69075.6022,123.7,-0.20415,0.00021,7.09342]
[1712694622689,53.0,69075.6022,123.7,-0.20415,0.00021,7.09342]
[1712694626407,53.0,69061.7563,123.7,-0.20711,0.00022,7.15293]
[1712694631965,52.99,69064.8059,123.7,-0.20626,0.00022,7.1307]
[1712694635347,52.99,69065.2788,123.7,-0.20615,0.00022,7.12848]
[1712694636462,52.99,69065.2224,123.7,-0.20616,0.00022,7.12867]
[1712694642035,52.98,69066.8669,123.7,-0.20579,0.00021,7.12126]
[1712694647069,52.98,69064.8411,123.7,-0.20621,0.00022,7.12967]
[1712694648749,52.98,69065.5347,123.7,-0.20606,0.00022,7.12663]
[1712694654118,52.98,69071.6946,123.7,-0.20473,0.00021,7.09989]
[1712694659155,52.98,69070.7958,123.7,-0.20492,0.00021,7.10368]
[1712694662739,52.97,69069.0887,123.7,-0.20528,0.00021,7.11096]
[1712694662770,52.97,69069.0887,123.7,-0.20528,0.00021,7.11096]
[1712694662817,52.97,69069.0887,123.7,-0.20528,0.00021,7.11096]
[1712694663241,52.97,69066.195,123.7,-0.2059,0.00022,7.12339]
[1712694663537,52.97,69066.195,123.7,-0.2059,0.00022,7.12339]
[1712694663590,52.97,69066.195,123.7,-0.2059,0.00022,7.12339]
[1712694664397,52.97,69052.2219,123.7,-0.20891,0.00022,7.18338]
[1712694670233,52.96,69047.0829,123.7,-0.20999,0.00022,7.20464]
[1712694675270,52.96,69047.7648,123.7,-0.20981,0.00022,7.20109]
[1712694680302,52.95,69046.779,123.7,-0.21,0.00022,7.2047]
[1712694685338,52.94,69048.9423,123.7,-0.2095,0.00022,7.19485]
[1712694690373,52.94,69047.5175,123.7,-0.20978,0.00022,7.20036]
[1712694690972,52.94,69047.5175,123.7,-0.20978,0.00022,7.20036]
[1712694696415,52.93,69047.0728,123.7,-0.20967,0.00022,7.19303]
[1712694701450,52.92,69047.0147,123.7,-0.20966,0.00022,7.1927]
[1712694706488,52.92,69045.689,123.7,-0.20992,0.00022,7.19782]
[1712694711521,52.91,69047.2895,123.7,-0.20954,0.00022,7.1904]
[1712694712006,52.91,69047.2895,123.7,-0.20954,0.00022,7.1904]
[1712694717566,52.9,69052.0148,123.7,-0.20849,0.00022,7.16949]
[1712694720674,52.9,69051.9983,123.7,-0.20847,0.00022,7.16928]
[1712694720901,52.9,69051.9983,123.7,-0.20847,0.00022,7.16928]
[1712694721180,52.9,69051.9983,123.7,-0.20847,0.00022,7.16928]
[1712694726628,52.89,69047.4495,123.7,-0.20943,0.00022,7.18819]
[1712694731670,52.89,69048.5778,123.7,-0.20916,0.00022,7.18286]
[1712694736707,52.88,69051.2006,123.7,-0.20857,0.00022,7.17111]
[1712694739931,52.88,69052.895,123.7,-0.20819,0.00022,7.16359]
[1712694744568,52.87,69052.3689,123.7,-0.20829,0.00022,7.16546]
[1712694744884,52.87,69052.3689,123.7,-0.20829,0.00022,7.16546]
[1712694745663,52.87,69052.3689,123.7,-0.20829,0.00022,7.16546]
[1712694749961,52.87,69065.764,123.7,-0.20538,0.00022,7.10754]
[1712694751929,52.87,69065.7542,123.7,-0.20538,0.00022,7.10757]
[1712694752563,52.87,69065.7542,123.7,-0.20538,0.00022,7.10757]
[1712694753097,52.87,69065.546,123.7,-0.20526,0.00022,7.09987]
[1712694757859,52.87,69049.7018,123.7,-0.20868,0.00022,7.16793]
[1712694762888,52.86,69050.4039,123.7,-0.20851,0.00022,7.16451]
[1712694765812,52.86,69050.6368,123.7,-0.20844,0.00022,7.16327]
[1712694766872,52.86,69050.6368,123.7,-0.20844,0.00022,7.16327]
[1712694767894,52.86,69050.3078,123.7,-0.20851,0.00022,7.16464]
[1712694772959,52.85,69040.2944,123.7,-0.21067,0.00022,7.2071]
[1712694772983,52.85,69040.2944,123.7,-0.21067,0.00022,7.2071]
[1712694779000,52.85,69039.1102,123.7,-0.2109,0.00022,7.21156]
[1712694784035,52.84,69047.5226,123.7,-0.20904,0.00022,7.17503]
[1712694789070,52.84,69045.4455,123.7,-0.20948,0.00022,7.18369]
[1712694794105,52.83,69039.0139,123.7,-0.21086,0.00022,7.21084]
[1712694794135,52.83,69039.0139,123.7,-0.21086,0.00022,7.21084]
[1712694800148,52.83,69039.9101,123.7,-0.21064,0.00022,7.20638]
[1712694805182,52.82,69043.099,123.7,-0.20992,0.00022,7.19228]
[1712694810217,52.82,69042.9079,123.7,-0.20994,0.00022,7.19271]
[1712694815254,52.81,69039.7429,123.7,-0.21045,0.00022,7.19734]
[1712694819154,52.81,69038.1488,123.7,-0.21078,0.00022,7.2039]
[1712694823580,52.81,69034.2914,123.7,-0.21161,0.00022,7.22013]
[1712694829258,52.8,69029.9029,123.7,-0.21257,0.00022,7.23864]
[1712694831109,52.8,69028.5805,123.7,-0.21285,0.00022,7.24414]
[1712694833429,52.8,69026.9883,123.7,-0.21319,0.00022,7.25074]
[1712694837707,52.79,69025.8992,123.7,-0.21341,0.00022,7.25506]
[1712694837850,52.79,69025.8992,123.7,-0.21341,0.00022,7.25506]
[1712694843106,52.79,69020.3296,123.7,-0.21463,0.00022,7.27852]
[1712694843676,52.79,69019.9351,123.7,-0.21471,0.00022,7.28013]
[1712694849494,52.78,69025.3022,123.7,-0.21351,0.00022,7.25683]
[1712694855430,52.78,69026.2536,123.7,-0.21328,0.00022,7.25245]
[1712694860572,52.78,69028.3436,123.7,-0.21281,0.00022,7.24336]
[1712694861328,52.78,69028.3436,123.7,-0.21281,0.00022,7.24336]
[1712694866613,52.77,69018.2877,123.7,-0.21502,0.00022,7.28589]
[1712694869733,52.77,69019.3678,123.7,-0.21476,0.00022,7.28107]
[1712694871237,52.77,69019.0534,123.7,-0.21483,0.00022,7.28232]
[1712694871850,52.77,69019.6609,123.7,-0.21453,0.00022,7.27111]
[1712694875974,52.77,69014.6676,123.7,-0.21562,0.00022,7.29208]
[1712694881724,52.76,69019.8363,123.7,-0.21445,0.00022,7.26952]
[1712694886754,52.76,69019.5155,123.7,-0.2145,0.00022,7.27051]
[1712694889641,52.75,69019.7773,123.7,-0.21443,0.00022,7.26925]
[1712694894809,52.75,69016.0559,123.7,-0.21524,0.00022,7.28467]
[1712694896839,52.75,69016.7512,123.7,-0.21507,0.00022,7.28155]
[1712694902857,52.74,69015.6166,123.7,-0.2153,0.00022,7.28596]
[1712694903132,52.74,69017.1218,123.7,-0.21497,0.00022,7.27946]
[1712694907694,52.74,69028.0565,123.7,-0.21253,0.00022,7.23252]
[1712694912941,52.73,69027.9653,123.7,-0.21253,0.00022,7.23241]
[1712694917975,52.73,69028.9175,123.7,-0.21229,0.00022,7.22785]
[1712694921848,52.72,69028.934,123.7,-0.21227,0.00022,7.22742]
[1712694922037,52.72,69028.934,123.7,-0.21227,0.00022,7.22742]
[1712694922118,52.72,69028.934,123.7,-0.21227,0.00022,7.22742]
[1712694924581,52.72,69033.572,123.7,-0.21123,0.00022,7.20721]
[1712694930060,52.72,69038.5207,123.7,-0.21014,0.00022,7.18572]
[1712694935096,52.71,69048.6376,123.7,-0.20775,0.00022,7.13338]
[1712694939843,52.71,69051.0805,123.7,-0.20721,0.00022,7.12275]
[1712694945165,52.71,69052.2075,123.7,-0.20695,0.00022,7.11749]
[1712694948023,52.71,69051.8726,123.7,-0.20702,0.00022,7.11879]
[1712694948921,52.71,69051.0578,123.7,-0.20719,0.00022,7.12216]
[1712694948933,52.71,69051.0578,123.7,-0.20719,0.00022,7.12216]
[1712694949591,52.71,69051.0578,123.7,-0.20719,0.00022,7.12216]
[1712694955240,52.7,69039.4525,123.7,-0.20971,0.00022,7.17194]
[1712694955740,52.7,69039.4525,123.7,-0.20971,0.00022,7.17194]
[1712694961283,52.7,69039.1877,123.7,-0.20975,0.00022,7.17274]
[1712694964389,52.7,69038.8778,123.7,-0.20981,0.00022,7.1739]
[1712694970347,52.69,69039.9269,123.7,-0.20956,0.00022,7.16905]
[1712694971735,52.69,69038.4882,123.7,-0.20987,0.00022,7.17519]
[1712694977396,52.69,69043.2431,123.7,-0.20882,0.00022,7.15437]
[1712694982430,52.69,69043.4783,123.7,-0.20875,0.00022,7.15312]
[1712694984392,52.69,69044.7938,123.7,-0.20846,0.00022,7.1474]
[1712694984430,52.69,69044.7938,123.7,-0.20846,0.00022,7.1474]
[1712694984532,52.68,69044.9076,123.7,-0.20844,0.00022,7.14687]
[1712694985885,52.68,69048.1477,123.7,-0.20773,0.00022,7.13285]
[1712694985911,52.68,69048.1477,123.7,-0.20773,0.00022,7.13285]
[1712694986903,52.68,69045.5147,123.7,-0.2083,0.00022,7.14421]
[1712694992506,52.68,69039.572,123.7,-0.20942,0.00022,7.16098]
[1712694997541,52.68,69039.3065,123.7,-0.20947,0.00022,7.16189]
[1712694997580,52.68,69039.3065,123.7,-0.20947,0.00022,7.16189]
[1712695002929,52.68,69039.0033,123.7,-0.20952,0.00022,7.16298]
[1712695008619,52.67,69035.761,123.7,-0.21022,0.00022,7.1766]
[1712695013653,52.67,69035.4257,123.7,-0.21028,0.00022,7.17775]
[1712695018689,52.66,69036.5945,123.7,-0.21001,0.00022,7.17243]
[1712695023723,52.66,69037.3312,123.7,-0.20983,0.00022,7.16899]
[1712695026288,52.66,69035.4317,123.7,-0.21024,0.00022,7.17705]
[1712695030421,52.66,69035.9827,123.7,-0.21011,0.00022,7.17443]
[1712695036816,52.65,69035.7043,123.7,-0.21015,0.00022,7.17523]
[1712695041850,52.65,69037.1394,123.7,-0.20982,0.00022,7.16877]
[1712695046883,52.65,69037.1276,123.7,-0.20981,0.00022,7.16856]
[1712695051919,52.64,69038.7017,123.7,-0.20929,0.00022,7.15293]
[1712695053533,52.64,69039.1579,123.7,-0.20918,0.00022,7.15089]
[1712695058968,52.64,69050.1474,123.7,-0.20678,0.00022,7.10338]
[1712695062359,52.64,69050.7764,123.7,-0.20664,0.00022,7.10069]
[1712695062708,52.64,69051.1608,123.7,-0.20656,0.00022,7.09904]
[1712695062765,52.64,69051.1608,123.7,-0.20656,0.00022,7.09904]
[1712695062856,52.64,69051.1608,123.7,-0.20656,0.00022,7.09904]
[1712695062953,52.64,69051.1608,123.7,-0.20656,0.00022,7.09904]
[1712695063270,52.64,69051.1608,123.7,-0.20656,0.00022,7.09904]
[1712695064362,52.64,69063.6552,123.7,-0.20384,0.00022,7.0446]
[1712695067329,52.64,69059.1529,123.7,-0.20479,0.00022,7.06359]
[1712695068179,52.63,69059.6541,123.7,-0.20467,0.00022,7.06121]
[1712695068583,52.63,69060.9634,123.7,-0.20437,0.00022,7.05533]
[1712695069889,52.63,69060.9634,123.7,-0.20437,0.00022,7.05533]
[1712695071788,52.63,69060.9324,123.7,-0.20438,0.00022,7.05545]
[1712695072595,52.63,69060.9324,123.7,-0.20438,0.00022,7.05545]
[1712695075509,52.63,69042.9792,123.7,-0.20828,0.00022,7.133]
[1712695080578,52.62,69039.8578,123.7,-0.20894,0.00022,7.14599]
[1712695080838,52.62,69039.8578,123.7,-0.20894,0.00022,7.14599]
[1712695082650,52.62,69040.7914,123.7,-0.20873,0.00022,7.14191]
[1712695082654,52.62,69040.7914,123.7,-0.20873,0.00022,7.14191]
[1712695088177,52.62,69037.7168,123.7,-0.20939,0.00022,7.15495]
[1712695088770,52.62,69037.7168,123.7,-0.20939,0.00022,7.15495]
[1712695095430,52.61,69038.1637,123.7,-0.20927,0.00022,7.15258]
[1712695095432,52.61,69038.1637,123.7,-0.20927,0.00022,7.15258]
[1712695101520,52.61,69037.9871,123.7,-0.2093,0.00022,7.15303]
[1712695106521,52.61,69040.0332,123.7,-0.20884,0.00022,7.14401]
[1712695108536,52.61,69039.0484,123.7,-0.20905,0.00022,7.14819]
[1712695115365,52.6,69039.3368,123.7,-0.2088,0.00022,7.13799]
[1712695120403,52.6,69050.5859,123.7,-0.20633,0.00022,7.08916]
[1712695125430,52.6,69052.7175,123.7,-0.20587,0.00022,7.08003]
[1712695130474,52.6,69049.8668,123.7,-0.2065,0.00022,7.09243]
[1712695135507,52.6,69044.571,123.7,-0.20765,0.00022,7.11537]
[1712695140544,52.6,69044.1569,123.7,-0.20774,0.00022,7.11709]
[1712695145576,52.6,69039.3845,123.7,-0.20878,0.00022,7.1376]
[1712695147121,52.6,69040.3004,123.7,-0.20858,0.00022,7.1336]
[1712695152626,52.6,69038.1372,123.7,-0.20905,0.00022,7.14277]
[1712695157662,52.6,69037.5673,123.7,-0.20916,0.00022,7.14506]
[1712695160204,52.6,69037.7124,123.7,-0.20913,0.00022,7.14437]
[1712695165717,52.59,69040.5902,123.7,-0.20848,0.00022,7.1317]
[1712695170752,52.59,69040.3922,123.7,-0.20852,0.00022,7.13239]
[1712695175789,52.59,69040.8516,123.7,-0.20824,0.00022,7.12163]
[1712695180822,52.59,69038.9622,123.7,-0.20865,0.00022,7.12965]
[1712695185857,52.59,69041.0195,123.7,-0.20819,0.00022,7.1206]
[1712695190145,52.58,69039.3505,123.7,-0.20855,0.00022,7.12771]
[1712695195927,52.58,69041.3836,123.7,-0.2081,0.00022,7.11883]
[1712695200963,52.58,69038.5417,123.7,-0.20872,0.00022,7.13104]
[1712695205997,52.58,69040.3472,123.7,-0.20832,0.00022,7.12313]
[1712695211032,52.58,69048.0227,123.7,-0.20664,0.00022,7.08997]
[1712695216066,52.58,69043.7751,123.7,-0.20757,0.00022,7.10844]
[1712695221102,52.58,69039.7403,123.7,-0.20846,0.00022,7.12583]
[1712695226138,52.58,69041.0494,123.7,-0.20817,0.00022,7.1201]
[1712695231185,52.58,69041.771,123.7,-0.20784,0.00022,7.10833]
[1712695236221,52.58,69043.3325,123.7,-0.2075,0.00022,7.10158]
[1712695241255,52.58,69043.6711,123.7,-0.20742,0.00022,7.10016]
[1712695246291,52.58,69041.6726,123.7,-0.20786,0.00022,7.10883]
[1712695251309,52.58,69043.0344,123.7,-0.20757,0.00022,7.10294]
[1712695256360,52.58,69046.1976,123.7,-0.20686,0.00022,7.08901]
[1712695261397,52.58,69048.162,123.7,-0.20642,0.00022,7.08026]
[1712695265648,52.58,69049.2334,123.7,-0.20618,0.00022,7.07547]
[1712695267778,52.58,69051.6424,123.7,-0.20565,0.00022,7.06501]
[1712695267792,52.58,69051.6424,123.7,-0.20565,0.00022,7.06501]
[1712695268234,52.58,69051.6424,123.7,-0.20565,0.00022,7.06501]
[1712695271496,52.58,69049.6863,123.7,-0.20608,0.00022,7.07351]
[1712695277508,52.58,69054.155,123.7,-0.20511,0.00022,7.05423]
[1712695282544,52.58,69055.2312,123.7,-0.20489,0.00022,7.04978]
[1712695284737,52.58,69055.3692,123.7,-0.20486,0.00022,7.04927]
[1712695285853,52.58,69055.3723,123.7,-0.20487,0.00022,7.04931]
[1712695286420,52.58,69055.3723,123.7,-0.20487,0.00022,7.04931]
[1712695287430,52.58,69071.2751,123.7,-0.20142,0.00022,6.97986]
[1712695292436,52.58,69068.3278,123.7,-0.20189,0.00022,6.98423]
[1712695292582,52.58,69068.3278,123.7,-0.20189,0.00022,6.98423]
[1712695292585,52.58,69068.3278,123.7,-0.20189,0.00022,6.98423]
[1712695295839,52.58,69059.0404,123.7,-0.2039,0.00022,7.02478]
[1712695295969,52.58,69059.0404,123.7,-0.2039,0.00022,7.02478]
[1712695296104,52.58,69059.0404,123.7,-0.2039,0.00022,7.02478]
[1712695296648,52.58,69059.0404,123.7,-0.2039,0.00022,7.02478]
[1712695298304,52.58,69058.5177,123.7,-0.20402,0.00022,7.02708]
[1712695298662,52.58,69039.158,123.7,-0.20825,0.00022,7.11116]
[1712695299352,52.58,69039.158,123.7,-0.20825,0.00022,7.11116]
[1712695299385,52.58,69039.158,123.7,-0.20825,0.00022,7.11116]
[1712695299391,52.58,69039.158,123.7,-0.20825,0.00022,7.11116]
[1712695299397,52.58,69039.158,123.7,-0.20825,0.00022,7.11116]
[1712695300809,52.58,69036.5581,123.7,-0.20882,0.00022,7.1224]
[1712695300852,52.58,69036.5581,123.7,-0.20882,0.00022,7.1224]
[1712695300869,52.58,69036.5581,123.7,-0.20882,0.00022,7.1224]
[1712695300899,52.58,69036.5581,123.7,-0.20882,0.00022,7.1224]
[1712695300977,52.58,69036.5581,123.7,-0.20882,0.00022,7.1224]
[1712695305710,52.58,69010.1323,123.7,-0.21468,0.00022,7.23589]
[1712695310745,52.58,69012.987,123.7,-0.21403,0.00022,7.2234]
[1712695314243,52.57,69013.5166,123.7,-0.2139,0.00022,7.221]
[1712695316902,52.57,69016.4458,123.7,-0.21324,0.00022,7.20829]
[1712695322828,52.57,69013.8883,123.7,-0.21381,0.00022,7.21908]
[1712695327864,52.57,69012.7735,123.7,-0.21404,0.00022,7.22364]
[1712695328412,52.57,69012.7735,123.7,-0.21404,0.00022,7.22364]
[1712695333908,52.57,69013.1731,123.7,-0.21394,0.00022,7.22172]
[1712695334273,52.57,69013.1731,123.7,-0.21394,0.00022,7.22172]
[1712695338987,52.56,69014.4408,123.7,-0.21364,0.00022,7.21598]
[1712695339048,52.56,69014.4408,123.7,-0.21364,0.00022,7.21598]
[1712695339759,52.56,69014.4408,123.7,-0.21364,0.00022,7.21598]
[1712695341092,52.56,69013.9597,123.7,-0.21375,0.00022,7.21796]
[1712695341807,52.56,69013.9597,123.7,-0.21375,0.00022,7.21796]
[1712695346998,52.56,69006.1571,123.7,-0.21548,0.00022,7.25099]
[1712695352034,52.55,69003.5896,123.7,-0.21586,0.00023,7.25296]
[1712695353734,52.55,69003.8193,123.7,-0.21581,0.00023,7.25191]
[1712695355197,52.55,69005.2878,123.7,-0.21547,0.00022,7.24544]
[1712695359151,52.54,69001.7471,123.7,-0.21625,0.00023,7.26027]
[1712695359263,52.54,69001.7471,123.7,-0.21625,0.00023,7.26027]
[1712695361662,52.54,69001.3352,123.7,-0.21633,0.00023,7.26185]
[1712695362669,52.54,69005.0339,123.7,-0.2155,0.00022,7.24597]
[1712695364367,52.54,69006.1234,123.7,-0.21525,0.00022,7.24116]
[1712695364426,52.54,69006.1234,123.7,-0.21525,0.00022,7.24116]
[1712695367404,52.54,69005.9168,123.7,-0.21528,0.00022,7.24187]
[1712695367496,52.54,69005.9168,123.7,-0.21528,0.00022,7.24187]
[1712695370602,52.54,69007.6565,123.7,-0.21488,0.00022,7.23423]
[1712695376202,52.53,69003.5034,123.7,-0.2158,0.00023,7.25165]
[1712695379553,52.53,69005.3749,123.7,-0.21537,0.00022,7.24346]
[1712695379679,52.53,69005.3749,123.7,-0.21537,0.00022,7.24346]
[1712695380472,52.53,69005.5866,123.7,-0.21532,0.00022,7.2425]
[1712695380517,52.53,69005.5866,123.7,-0.21532,0.00022,7.2425]
[1712695381695,52.53,69005.1482,123.7,-0.21541,0.00022,7.24432]
[1712695381803,52.53,69005.1482,123.7,-0.21541,0.00022,7.24432]
[1712695381906,52.53,69005.1482,123.7,-0.21541,0.00022,7.24432]
[1712695383604,52.53,69004.4195,123.7,-0.21557,0.00022,7.24732]
[1712695384242,52.53,69004.4195,123.7,-0.21557,0.00022,7.24732]
[1712695385521,52.52,69005.9385,123.7,-0.21522,0.00022,7.24071]
[1712695385749,52.52,69005.9385,123.7,-0.21522,0.00022,7.24071]
[1712695388281,52.52,69011.536,123.7,-0.21396,0.00022,7.21659]
[1712695392898,52.52,69013.986,123.7,-0.2134,0.00022,7.20578]
[1712695394964,52.52,69009.0093,123.7,-0.21451,0.00022,7.22702]
[1712695400379,52.51,69021.4781,123.7,-0.2117,0.00022,7.17293]
[1712695405413,52.51,69018.9634,123.7,-0.21223,0.00022,7.18328]
[1712695410430,52.5,69026.1675,123.7,-0.21061,0.00022,7.15189]
[1712695415484,52.5,69025.3054,123.7,-0.21062,0.00022,7.14672]
[1712695420519,52.5,69031.2231,123.7,-0.2093,0.00022,7.12097]
[1712695425554,52.5,69028.4555,123.7,-0.20991,0.00022,7.13277]
[1712695430594,52.5,69037.5657,123.7,-0.20789,0.00022,7.09328]
[1712695435629,52.5,69032.0911,123.7,-0.2091,0.00022,7.11697]
[1712695440665,52.49,69035.4451,123.7,-0.20835,0.00022,7.10235]
[1712695445700,52.49,69031.2358,123.7,-0.20928,0.00022,7.12053]
[1712695450739,52.49,69027.6884,123.7,-0.21006,0.00022,7.13568]
[1712695455768,52.49,69028.3246,123.7,-0.20991,0.00022,7.13275]
[1712695460804,52.49,69032.1195,123.7,-0.20906,0.00022,7.11622]
[1712695466846,52.49,69032.1041,123.7,-0.20906,0.00022,7.1162]
[1712695471883,52.49,69031.6586,123.7,-0.20899,0.00022,7.10941]
[1712695476916,52.49,69031.9526,123.7,-0.20892,0.00022,7.10809]
[1712695481951,52.49,69033.6471,123.7,-0.20854,0.00022,7.10072]
[1712695486986,52.49,69032.782,123.7,-0.20873,0.00022,7.10445]
[1712695490903,52.49,69033.9685,123.7,-0.20847,0.00022,7.0993]
[1712695496050,52.49,69034.579,123.7,-0.20834,0.00022,7.09664]
[1712695501086,52.48,69030.8891,123.7,-0.20915,0.00022,7.11256]
[1712695501132,52.48,69030.8891,123.7,-0.20915,0.00022,7.11256]
[1712695503430,52.48,69011.101,123.7,-0.21355,0.00022,7.19776]
[1712695503449,52.48,69011.101,123.7,-0.21355,0.00022,7.19776]
[1712695509141,52.48,69025.0959,123.7,-0.21041,0.00022,7.13707]
[1712695510728,52.48,69027.8632,123.7,-0.20979,0.00022,7.12506]
[1712695510761,52.48,69027.8632,123.7,-0.20979,0.00022,7.12506]
[1712695511274,52.48,69027.8632,123.7,-0.20979,0.00022,7.12506]
[1712695512918,52.48,69037.6636,123.7,-0.20762,0.00022,7.08247]
[1712695512949,52.48,69037.6636,123.7,-0.20762,0.00022,7.08247]
[1712695513191,52.48,69043.3104,123.7,-0.20637,0.00022,7.05787]
[1712695515154,52.47,69049.7625,123.7,-0.20495,0.00022,7.02962]
[1712695515306,52.47,69055.6099,123.7,-0.20367,0.00022,7.00399]
[1712695515928,52.47,69055.6099,123.7,-0.20367,0.00022,7.00399]
[1712695516239,52.47,69055.6099,123.7,-0.20367,0.00022,7.00399]
[1712695516665,52.47,69055.6099,123.7,-0.20367,0.00022,7.00399]
[1712695517017,52.47,69055.6099,123.7,-0.20367,0.00022,7.00399]
[1712695517281,52.47,69053.1127,123.7,-0.20421,0.00022,7.01478]
[1712695523240,52.46,69053.0671,123.7,-0.20418,0.00022,7.01421]
[1712695528281,52.45,69051.1901,123.7,-0.20455,0.00022,7.0217]
[1712695528878,52.45,69051.1901,123.7,-0.20455,0.00022,7.0217]
[1712695534119,52.45,69053.79,123.7,-0.20381,0.00022,7.00154]
[1712695536208,52.45,69058.6156,123.7,-0.20276,0.00022,6.98044]
[1712695537654,52.45,69072.2073,123.7,-0.19981,0.00022,6.92087]
[1712695537748,52.45,69072.2073,123.7,-0.19981,0.00022,6.92087]
[1712695537788,52.45,69072.2073,123.7,-0.19981,0.00022,6.92087]
[1712695538093,52.45,69072.2073,123.7,-0.19981,0.00022,6.92087]
[1712695538672,52.45,69073.725,123.7,-0.19949,0.00022,6.91427]
[1712695539311,52.45,69073.725,123.7,-0.19949,0.00022,6.91427]
[1712695540364,52.45,69090.4558,123.7,-0.1959,0.00021,6.84043]
[1712695540828,52.45,69090.4558,123.7,-0.1959,0.00021,6.84043]
[1712695546407,52.45,69098.648,123.7,-0.19414,0.00021,6.80394]
[1712695551107,52.45,69096.8988,123.7,-0.19451,0.00021,6.81153]
[1712695554947,52.45,69095.7802,123.7,-0.19474,0.00021,6.81631]
[1712695554973,52.45,69095.7802,123.7,-0.19474,0.00021,6.81631]
[1712695559552,52.44,69089.0898,123.7,-0.19615,0.00021,6.84556]
[1712695559885,52.44,69089.0898,123.7,-0.19615,0.00021,6.84556]
[1712695559888,52.44,69089.0898,123.7,-0.19615,0.00021,6.84556]
[1712695559947,52.44,69089.0898,123.7,-0.19615,0.00021,6.84556]
[1712695565546,52.44,69075.78,123.7,-0.19897,0.00022,6.90371]
[1712695565595,52.44,69075.78,123.7,-0.19897,0.00022,6.90371]
[1712695565662,52.44,69075.78,123.7,-0.19897,0.00022,6.90371]
[1712695570849,52.43,69071.8148,123.7,-0.19981,0.00022,6.92081]
[1712695576623,52.43,69064.1719,123.7,-0.20144,0.00022,6.95387]
[1712695581659,52.42,69066.9838,123.7,-0.20081,0.00022,6.94109]
[1712695586693,52.42,69082.4664,123.7,-0.19747,0.00021,6.87289]
[1712695591728,52.42,69081.4606,123.7,-0.19751,0.00021,6.86854]
[1712695596768,52.42,69069.8223,123.7,-0.20001,0.00022,6.9196]
[1712695597481,52.42,69069.8223,123.7,-0.20001,0.00022,6.9196]
[1712695597585,52.42,69069.8223,123.7,-0.20001,0.00022,6.9196]
[1712695600954,52.42,69054.9787,123.7,-0.20322,0.00022,6.98435]
[1712695606838,52.41,69056.3096,123.7,-0.2029,0.00022,6.97789]
[1712695611871,52.4,69056.0171,123.7,-0.20294,0.00022,6.97872]
[1712695612809,52.4,69056.0171,123.7,-0.20294,0.00022,6.97872]
[1712695617913,52.4,69043.1986,123.7,-0.20571,0.00022,7.03395]
[1712695620845,52.39,69043.8796,123.7,-0.20554,0.00022,7.03053]
[1712695622386,52.39,69043.7575,123.7,-0.20555,0.00022,7.03092]
[1712695627986,52.38,69044.5982,123.7,-0.20533,0.00022,7.02636]
[1712695633552,52.37,69045.0893,123.7,-0.20518,0.00022,7.0235]
[1712695639062,52.36,69053.2967,123.7,-0.20334,0.00022,6.98673]
[1712695644430,52.36,69058.2797,123.7,-0.20223,0.00022,6.96447]
[1712695649576,52.35,69056.4461,123.7,-0.20261,0.00022,6.97208]
[1712695649591,52.35,69056.4461,123.7,-0.20261,0.00022,6.97208]
[1712695655175,52.35,69063.1724,123.7,-0.20095,0.00022,6.93333]
[1712695660209,52.34,69064.7237,123.7,-0.2006,0.00022,6.92614]
[1712695665265,52.34,69062.6205,123.7,-0.20104,0.00022,6.93499]
[1712695670279,52.33,69062.1784,123.7,-0.20111,0.00022,6.9365]
[1712695675315,52.33,69061.112,123.7,-0.20132,0.00022,6.94079]
[1712695680349,52.32,69059.8752,123.7,-0.20157,0.00022,6.94574]
[1712695681091,52.32,69059.8752,123.7,-0.20157,0.00022,6.94574]
[1712695683841,52.32,69060.0455,123.7,-0.20151,0.00022,6.94459]
[1712695683881,52.32,69060.0455,123.7,-0.20151,0.00022,6.94459]
[1712695684101,52.32,69060.0455,123.7,-0.20151,0.00022,6.94459]
[1712695686391,52.31,69034.5397,123.7,-0.20708,0.00022,7.05565]
[1712695689112,52.31,69031.2603,123.7,-0.20778,0.00022,7.0694]
[1712695694447,52.3,69036.4015,123.7,-0.2066,0.00022,7.04609]
[1712695698554,52.29,69036.8662,123.7,-0.20647,0.00022,7.0436]
[1712695703671,52.29,69047.6248,123.7,-0.20409,0.00022,6.99617]
[1712695709552,52.28,69048.1364,123.7,-0.20396,0.00022,6.99358]
[1712695714586,52.28,69047.8709,123.7,-0.20383,0.00022,6.98581]
[1712695720217,52.28,69047.5563,123.7,-0.20389,0.00022,6.98694]
[1712695725666,52.27,69048.6864,123.7,-0.20363,0.00022,6.98171]
[1712695730706,52.27,69047.4408,123.7,-0.20389,0.00022,6.98693]
[1712695735742,52.27,69052.6645,123.7,-0.20274,0.00022,6.96387]
[1712695740775,52.27,69053.6731,123.7,-0.20251,0.00022,6.95923]
[1712695744291,52.27,69056.0436,123.7,-0.20198,0.00022,6.9487]
[1712695744319,52.27,69056.0436,123.7,-0.20198,0.00022,6.9487]
[1712695749837,52.26,69067.5001,123.7,-0.19947,0.00022,6.89786]
[1712695754873,52.26,69061.8603,123.7,-0.20068,0.00022,6.92236]
[1712695756297,52.26,69061.9646,123.7,-0.20065,0.00022,6.92181]
[1712695756315,52.26,69061.9646,123.7,-0.20065,0.00022,6.92181]
[1712695757771,52.26,69060.039,123.7,-0.20107,0.00022,6.93019]
[1712695762305,52.25,69066.6115,123.7,-0.19962,0.00022,6.90087]
[1712695765349,52.25,69061.7463,123.7,-0.20068,0.00022,6.92236]
[1712695770986,52.25,69055.1363,123.7,-0.20212,0.00022,6.9514]
[1712695776020,52.25,69055.0882,123.7,-0.20195,0.00022,6.94275]
[1712695781055,52.25,69062.4543,123.7,-0.20034,0.00022,6.91028]
[1712695781403,52.25,69062.4543,123.7,-0.20034,0.00022,6.91028]
[1712695783799,52.25,69064.0383,123.7,-0.2,0.00022,6.90333]
[1712695783811,52.25,69064.0383,123.7,-0.2,0.00022,6.90333]
[1712695783882,52.25,69064.0383,123.7,-0.2,0.00022,6.90333]
[1712695783885,52.25,69064.0383,123.7,-0.2,0.00022,6.90333]
[1712695783892,52.25,69064.0383,123.7,-0.2,0.00022,6.90333]
[1712695789112,52.25,69074.2554,123.7,-0.19778,0.00022,6.85803]
[1712695794146,52.25,69075.4726,123.7,-0.19751,0.00022,6.85257]
[1712695797349,52.25,69073.862,123.7,-0.19786,0.00022,6.85964]
[1712695797371,52.25,69073.862,123.7,-0.19786,0.00022,6.85964]
[1712695797401,52.25,69073.862,123.7,-0.19786,0.00022,6.85964]
[1712695802044,52.24,69071.4741,123.7,-0.19837,0.00022,6.87005]
[1712695802079,52.24,69071.4741,123.7,-0.19837,0.00022,6.87005]
[1712695806202,52.25,69064.594,123.7,-0.19986,0.00022,6.90048]
[1712695806227,52.25,69064.594,123.7,-0.19986,0.00022,6.90048]
[1712695811265,52.24,69072.2,123.7,-0.1982,0.00022,6.86676]
[1712695816301,52.24,69074.6453,123.7,-0.19767,0.00022,6.85585]
[1712695821335,52.24,69071.798,123.7,-0.19828,0.00022,6.86828]
[1712695826369,52.24,69072.8057,123.7,-0.19805,0.00022,6.8637]
[1712695831409,52.24,69074.4572,123.7,-0.19752,0.00022,6.84758]
[1712695836430,52.24,69071.3565,123.7,-0.19819,0.00022,6.86118]
[1712695841478,52.24,69075.1617,123.7,-0.19736,0.00022,6.84429]
[1712695846266,52.24,69076.0901,123.7,-0.19716,0.00022,6.84017]
[1712695847698,52.24,69076.849,123.7,-0.197,0.00022,6.83682]
[1712695851202,52.24,69076.9602,123.7,-0.19697,0.00022,6.83632]
[1712695851912,52.24,69077.5575,123.7,-0.19685,0.00022,6.83369]
[1712695857591,52.24,69081.0434,123.7,-0.1961,0.00021,6.81839]
[1712695858971,52.24,69080.6,123.7,-0.1962,0.00021,6.82038]
[1712695864641,52.24,69072.837,123.7,-0.19788,0.00022,6.85482]
[1712695868579,52.24,69077.7931,123.7,-0.19681,0.00022,6.83288]
[1712695872371,52.24,69081.9248,123.7,-0.19592,0.00021,6.81465]
[1712695872901,52.24,69082.5883,123.7,-0.19578,0.00021,6.81175]
[1712695877950,52.24,69082.7584,123.7,-0.19572,0.00021,6.81053]
[1712695883773,52.23,69093.2349,123.7,-0.19347,0.00021,6.7637]
[1712695883871,52.23,69093.2349,123.7,-0.19347,0.00021,6.7637]
[1712695889816,52.23,69095.2017,123.7,-0.19303,0.00021,6.75455]
[1712695894855,52.23,69097.1796,123.7,-0.19242,0.00021,6.73673]
[1712695899889,52.22,69092.848,123.7,-0.19333,0.00021,6.75574]
[1712695904928,52.22,69096.8121,123.7,-0.19248,0.00021,6.73785]
[1712695909963,52.22,69094.4816,123.7,-0.19296,0.00021,6.74797]
[1712695914998,52.21,69092.5606,123.7,-0.19336,0.00021,6.75625]
[1712695920037,52.21,69095.934,123.7,-0.19263,0.00021,6.74096]
[1712695925073,52.21,69097.417,123.7,-0.1923,0.00021,6.73417]
[1712695926472,52.21,69085.0303,123.7,-0.19494,0.00021,6.7891]
[1712695927267,52.21,69085.0303,123.7,-0.19494,0.00021,6.7891]
[1712695931809,52.2,69076.7329,123.7,-0.1967,0.00022,6.82549]
[1712695937156,52.2,69072.6072,123.7,-0.19756,0.00022,6.84302]
[1712695942191,52.19,69069.9635,123.7,-0.19809,0.00022,6.854]
[1712695947227,52.18,69071.6314,123.7,-0.1977,0.00022,6.84594]
[1712695952262,52.17,69070.6144,123.7,-0.19771,0.00022,6.84099]
[1712695957296,52.17,69070.109,123.7,-0.19779,0.00022,6.84258]
[1712695962331,52.16,69070.0074,123.7,-0.19778,0.00022,6.84237]
[1712695962413,52.16,69070.0074,123.7,-0.19778,0.00022,6.84237]
[1712695968373,52.15,69070.7058,123.7,-0.1976,0.00022,6.83853]
[1712695972247,52.15,69068.9327,123.7,-0.19796,0.00022,6.84587]
[1712695976081,52.14,69068.8334,123.7,-0.19795,0.00022,6.84577]
[1712695981464,52.13,69060.1777,123.7,-0.19981,0.00022,6.88358]
[1712695983084,52.13,69058.8062,123.7,-0.20011,0.00022,6.88955]
[1712695984897,52.13,69058.9712,123.7,-0.20006,0.00022,6.88863]
[1712695990527,52.12,69056.3735,123.7,-0.2006,0.00022,6.89945]
[1712695993278,52.12,69056.9577,123.7,-0.20046,0.00022,6.89667]
[1712695998583,52.11,69052.9995,123.7,-0.20129,0.00022,6.91344]
[1712696003618,52.11,69049.1573,123.7,-0.2021,0.00022,6.92972]
[1712696007136,52.1,69048.6109,123.7,-0.2022,0.00022,6.93172]
[1712696007310,52.1,69048.6109,123.7,-0.2022,0.00022,6.93172]
[1712696007525,52.1,69048.6109,123.7,-0.2022,0.00022,6.93172]
[1712696008649,52.1,69049.1025,123.7,-0.20209,0.00022,6.92941]
[1712696013689,52.09,69053.677,123.7,-0.20087,0.00022,6.89973]
[1712696018723,52.09,69052.8186,123.7,-0.20103,0.00022,6.90297]
[1712696023757,52.08,69050.1946,123.7,-0.20158,0.00022,6.91398]
[1712696028793,52.07,69054.2431,123.7,-0.20067,0.00022,6.89556]
[1712696033827,52.07,69056.8391,123.7,-0.20008,0.00022,6.88363]
[1712696033844,52.07,69056.8391,123.7,-0.20008,0.00022,6.88363]
[1712696039871,52.06,69058.9497,123.7,-0.19959,0.00022,6.87379]
[1712696043910,52.06,69056.3578,123.7,-0.20014,0.00022,6.88493]
[1712696049941,52.05,69055.2049,123.7,-0.20037,0.00022,6.88946]
[1712696054977,52.05,69055.0535,123.7,-0.20038,0.00022,6.88966]
[1712696057539,52.05,69054.5623,123.7,-0.20048,0.00022,6.89164]
[1712696057576,52.05,69054.5623,123.7,-0.20048,0.00022,6.89164]
[1712696057599,52.05,69054.5623,123.7,-0.20048,0.00022,6.89164]
[1712696057613,52.05,69054.5623,123.7,-0.20048,0.00022,6.89164]
[1712696057840,52.05,69054.5623,123.7,-0.20048,0.00022,6.89164]
[1712696060836,52.04,69078.1246,123.7,-0.19535,0.00022,6.78686]
[1712696067266,52.04,69077.2373,123.7,-0.19552,0.00022,6.79036]
[1712696072358,52.04,69074.7597,123.7,-0.19586,0.00022,6.79224]
[1712696078155,52.03,69080.8495,123.7,-0.19453,0.00022,6.76482]
[1712696083190,52.03,69079.9033,123.7,-0.19473,0.00022,6.76885]
[1712696088225,52.03,69079.9733,123.7,-0.1947,0.00022,6.76834]
[1712696092522,52.03,69080.1266,123.7,-0.19466,0.00022,6.76751]
[1712696098295,52.02,69081.1382,123.7,-0.19443,0.00022,6.76277]
[1712696103329,52.02,69079.4862,123.7,-0.19478,0.00022,6.76996]
[1712696108363,52.02,69080.783,123.7,-0.19449,0.00022,6.76399]
[1712696113399,52.02,69081.4873,123.7,-0.19433,0.00022,6.76069]
[1712696116921,52.02,69081.2577,123.7,-0.19438,0.00022,6.76163]
[1712696122462,52.02,69090.733,123.7,-0.19234,0.00021,6.71913]
[1712696127189,52.02,69093.4763,123.7,-0.19175,0.00021,6.70684]
[1712696131031,52.02,69099.9058,123.7,-0.19038,0.00021,6.67812]
[1712696135167,52.02,69092.5487,123.7,-0.19178,0.00021,6.70242]
[1712696140588,52.02,69083.6877,123.7,-0.19368,0.00021,6.74199]
[1712696145623,52.02,69084.6769,123.7,-0.19347,0.00021,6.73755]
[1712696150659,52.02,69084.6273,123.7,-0.19348,0.00021,6.73776]
[1712696155693,52.02,69079.2172,123.7,-0.19464,0.00022,6.76185]
[1712696160729,52.01,69076.7983,123.7,-0.19515,0.00022,6.77242]
[1712696165764,52.01,69077.4025,123.7,-0.19501,0.00022,6.7695]
[1712696170797,52.01,69076.9785,123.7,-0.19509,0.00022,6.77121]
[1712696174217,52.01,69078.0358,123.7,-0.19486,0.00022,6.76637]
[1712696179549,52.01,69071.1412,123.7,-0.19633,0.00022,6.79676]
[1712696184898,52.0,69072.2346,123.7,-0.19608,0.00022,6.79145]
[1712696189933,52.0,69068.6845,123.7,-0.19683,0.00022,6.80682]
[1712696190942,51.99,69070.2618,123.7,-0.19648,0.00022,6.79972]
[1712696194558,51.99,69069.8915,123.7,-0.19638,0.00022,6.79238]
[1712696200012,51.99,69070.026,123.7,-0.19633,0.00022,6.79134]
[1712696201970,51.99,69069.997,123.7,-0.19633,0.00022,6.7914]
[1712696203217,51.99,69069.8376,123.7,-0.19636,0.00022,6.79196]
[1712696209067,51.98,69069.5923,123.7,-0.19639,0.00022,6.79261]
[1712696211878,51.98,69066.893,123.7,-0.19697,0.00022,6.80446]
[1712696211914,51.98,69066.893,123.7,-0.19697,0.00022,6.80446]
[1712696211950,51.98,69066.893,123.7,-0.19697,0.00022,6.80446]
[1712696211963,51.98,69066.893,123.7,-0.19697,0.00022,6.80446]
[1712696212872,51.98,69067.7971,123.7,-0.19677,0.00022,6.80036]
[1712696212873,51.98,69067.7971,123.7,-0.19677,0.00022,6.80036]
[1712696218129,51.98,69057.5155,123.7,-0.199,0.00022,6.84583]
[1712696220274,51.97,69059.2074,123.7,-0.19862,0.00022,6.83823]
[1712696221706,51.97,69059.4227,123.7,-0.19857,0.00022,6.83723]
[1712696227177,51.97,69072.8589,123.7,-0.19564,0.00022,6.77721]
[1712696232229,51.97,69071.0562,123.7,-0.19602,0.00022,6.78494]
[1712696237263,51.97,69071.1381,123.7,-0.19598,0.00022,6.78427]
[1712696242298,51.96,69075.7143,123.7,-0.19498,0.00022,6.76359]
[1712696247332,51.96,69075.3916,123.7,-0.19504,0.00022,6.76485]
[1712696252368,51.96,69075.1475,123.7,-0.19491,0.00022,6.75697]
[1712696257403,51.96,69074.3335,123.7,-0.19508,0.00022,6.76047]
[1712696262430,51.96,69075.9219,123.7,-0.19473,0.00022,6.75324]
[1712696267472,51.95,69075.3573,123.7,-0.19484,0.00022,6.75562]
[1712696271778,51.95,69074.6125,123.7,-0.195,0.00022,6.75883]
[1712696277543,51.97,69075.3395,123.7,-0.1949,0.00022,6.75688]
[1712696282579,51.98,69083.8496,123.7,-0.19314,0.00022,6.72032]
[1712696287612,52.0,69081.19,123.7,-0.19378,0.00022,6.73373]
[1712696292647,52.01,69080.7614,123.7,-0.19394,0.00022,6.7371]
[1712696297683,52.03,69081.457,123.7,-0.19388,0.00022,6.73574]
[1712696302716,52.05,69085.8032,123.7,-0.19301,0.00021,6.71781]
[1712696307754,52.09,69086.2018,123.7,-0.19311,0.00021,6.72002]
[1712696307850,52.09,69086.2018,123.7,-0.19311,0.00021,6.72002]
[1712696308386,52.09,69086.2018,123.7,-0.19311,0.00021,6.72002]
[1712696310877,52.21,69102.252,123.7,-0.1902,0.00021,6.65938]
[1712696315224,52.26,69093.9267,123.7,-0.19206,0.00021,6.69328]
[1712696315235,52.26,69093.9267,123.7,-0.19206,0.00021,6.69328]
[1712696315641,52.26,69093.9267,123.7,-0.19206,0.00021,6.69328]
[1712696315664,52.26,69093.9267,123.7,-0.19206,0.00021,6.69328]
[1712696316234,52.27,69086.7402,123.7,-0.19361,0.00021,6.72553]
[1712696319545,52.28,69084.756,123.7,-0.19408,0.00021,6.73537]
[1712696319764,52.28,69084.756,123.7,-0.19408,0.00021,6.73537]
[1712696319782,52.28,69084.756,123.7,-0.19408,0.00021,6.73537]
[1712696324872,52.29,69081.2278,123.7,-0.19492,0.00022,6.75259]
[1712696329906,52.31,69075.0127,123.7,-0.19631,0.00022,6.78123]
[1712696334942,52.32,69081.535,123.7,-0.19496,0.00022,6.75347]
[1712696335968,52.32,69081.4572,123.7,-0.19498,0.00022,6.75406]
[1712696336230,52.32,69081.4572,123.7,-0.19498,0.00022,6.75406]
[1712696338635,52.33,69092.7816,123.7,-0.19258,0.00021,6.70435]
[1712696338654,52.33,69092.7816,123.7,-0.19258,0.00021,6.70435]
[1712696344010,52.34,69090.3924,123.7,-0.19318,0.00021,6.71667]
[1712696349041,52.36,69093.7953,123.7,-0.19252,0.00021,6.70298]
[1712696354077,52.38,69093.593,123.7,-0.19263,0.00021,6.70539]
[1712696355456,52.38,69095.372,123.7,-0.19227,0.00021,6.6978]
[1712696361125,52.4,69100.3431,123.7,-0.1913,0.00021,6.67761]
[1712696366159,52.42,69099.5439,123.7,-0.19154,0.00021,6.68275]
[1712696367757,52.42,69100.3705,123.7,-0.19138,0.00021,6.67939]
[1712696367760,52.42,69100.3705,123.7,-0.19138,0.00021,6.67939]
[1712696370822,52.43,69099.036,123.7,-0.19171,0.00021,6.68626]
[1712696376230,52.45,69098.772,123.7,-0.19167,0.00021,6.68048]
[1712696380174,52.46,69100.1431,123.7,-0.19143,0.00021,6.67533]
[1712696385294,52.48,69111.0293,123.7,-0.1892,0.00021,6.62863]
[1712696390327,52.49,69118.0507,123.7,-0.1878,0.00021,6.59899]
[1712696395362,52.51,69120.2165,123.7,-0.18743,0.00021,6.59102]
[1712696396915,52.51,69120.701,123.7,-0.18734,0.00021,6.58921]
[1712696397448,52.52,69121.2017,123.7,-0.18725,0.00021,6.58732]
[1712696399652,52.55,69130.8957,123.7,-0.18538,0.00021,6.54739]
[1712696403737,52.62,69134.8204,123.7,-0.18487,0.00021,6.53654]
[1712696405398,52.62,69134.1399,123.7,-0.18502,0.00021,6.53987]
[1712696408889,52.78,69152.5371,123.7,-0.18193,0.0002,6.47313]
[1712696409423,52.78,69152.5371,123.7,-0.18193,0.0002,6.47313]
[1712696410708,52.86,69157.1896,123.7,-0.18133,0.0002,6.46034]
[1712696416513,52.88,69141.7526,123.7,-0.18459,0.00021,6.53101]
[1712696419657,52.89,69149.223,123.7,-0.1831,0.0002,6.49883]
[1712696425575,52.92,69149.2813,123.7,-0.18323,0.0002,6.50166]
[1712696430610,52.94,69143.9071,123.7,-0.18444,0.00021,6.5279]
[1712696435646,52.97,69145.3012,123.7,-0.18408,0.00021,6.51527]
[1712696440682,52.99,69142.1689,123.7,-0.18483,0.00021,6.53144]
[1712696445716,53.01,69134.0295,123.7,-0.18661,0.00021,6.56957]
[1712696447389,53.02,69133.8122,123.7,-0.18667,0.00021,6.57096]
[1712696452765,53.05,69134.2923,123.7,-0.18669,0.00021,6.57144]
[1712696454712,53.05,69132.0352,123.7,-0.1872,0.00021,6.58223]
[1712696457094,53.06,69131.9819,123.7,-0.18725,0.00021,6.58334]
[1712696462835,53.09,69130.574,123.7,-0.18766,0.00021,6.59207]
[1712696467871,53.11,69135.6801,123.7,-0.1867,0.00021,6.57169]
[1712696472905,53.14,69135.0517,123.7,-0.18695,0.00021,6.57704]
[1712696477941,53.16,69136.3487,123.7,-0.18678,0.00021,6.57349]
[1712696482974,53.18,69135.2394,123.7,-0.18711,0.00021,6.5805]
[1712696485764,53.19,69136.0342,123.7,-0.18698,0.00021,6.57785]
[1712696485992,53.19,69136.0342,123.7,-0.18698,0.00021,6.57785]
[1712696486055,53.19,69136.0342,123.7,-0.18698,0.00021,6.57785]
[1712696486317,53.19,69136.0342,123.7,-0.18698,0.00021,6.57785]
[1712696489018,53.21,69118.662,123.7,-0.19066,0.00021,6.6556]
[1712696494053,53.23,69113.0154,123.7,-0.19174,0.00021,6.67314]
[1712696499087,53.24,69112.0033,123.7,-0.19203,0.00021,6.67923]
[1712696504122,53.26,69107.7632,123.7,-0.193,0.00021,6.69933]
[1712696508590,53.27,69107.797,123.7,-0.19305,0.00021,6.70036]
[1712696513686,53.29,69101.471,123.7,-0.19445,0.00021,6.72935]
[1712696519238,53.31,69101.8337,123.7,-0.19445,0.00021,6.72936]
[1712696524269,53.32,69099.7587,123.7,-0.19495,0.00021,6.73978]
[1712696529303,53.34,69093.4905,123.7,-0.19634,0.00021,6.76828]
[1712696534338,53.35,69094.2831,123.7,-0.19623,0.00021,6.76606]
[1712696539373,53.36,69097.2384,123.7,-0.19566,0.00021,6.75452]
[1712696544409,53.38,69104.0914,123.7,-0.19428,0.00021,6.72607]
[1712696549443,53.39,69103.799,123.7,-0.1944,0.00021,6.72861]
[1712696554479,53.41,69101.399,123.7,-0.19479,0.00021,6.73147]
[1712696559513,53.42,69094.449,123.7,-0.19632,0.00021,6.76279]
[1712696564548,53.43,69093.3293,123.7,-0.19661,0.00021,6.76868]
[1712696569584,53.44,69092.9664,123.7,-0.19673,0.00021,6.77121]
[1712696574620,53.45,69094.6655,123.7,-0.19642,0.00021,6.76484]
[1712696579653,53.46,69104.0838,123.7,-0.19448,0.00021,6.72509]
[1712696584690,53.48,69097.7132,123.7,-0.19587,0.00021,6.75383]
[1712696589724,53.49,69099.5434,123.7,-0.19554,0.00021,6.74701]
[1712696594759,53.5,69096.9216,123.7,-0.19615,0.00021,6.75955]
[1712696599794,53.51,69093.9615,123.7,-0.19684,0.00021,6.77352]
[1712696604828,53.53,69090.9459,123.7,-0.19753,0.00021,6.78759]
[1712696609864,53.54,69087.8576,123.7,-0.19823,0.00021,6.80183]
[1712696614899,53.55,69088.5652,123.7,-0.19795,0.00021,6.7909]
[1712696619934,53.56,69082.9322,123.7,-0.19919,0.00021,6.8161]
[1712696624969,53.57,69086.655,123.7,-0.19844,0.00021,6.80092]
[1712696630005,53.58,69082.8417,123.7,-0.19929,0.00021,6.81819]
[1712696631467,53.58,69083.1184,123.7,-0.19925,0.00021,6.81731]
[1712696631770,53.58,69083.1184,123.7,-0.19925,0.00021,6.81731]
[1712696631910,53.58,69083.1184,123.7,-0.19925,0.00021,6.81731]
[1712696632193,53.58,69083.1184,123.7,-0.19925,0.00021,6.81731]
[1712696640430,53.6,69077.7566,123.7,-0.20047,0.00021,6.84186]
[1712696646023,53.61,69077.2469,123.7,-0.20062,0.00021,6.84488]
[1712696646179,53.61,69077.2469,123.7,-0.20062,0.00021,6.84488]
[1712696647328,53.61,69069.7401,123.7,-0.20225,0.00022,6.87736]
[1712696651517,53.62,69070.3581,123.7,-0.20214,0.00022,6.87525]
[1712696657037,53.62,69069.4013,123.7,-0.20237,0.00022,6.87987]
[1712696659001,53.63,69069.5306,123.7,-0.20236,0.00022,6.8797]
[1712696660406,53.63,69069.5301,123.7,-0.20238,0.00022,6.87997]
[1712696666103,53.64,69061.5085,123.7,-0.20414,0.00022,6.91479]
[1712696666109,53.64,69061.5085,123.7,-0.20414,0.00022,6.91479]
[1712696671294,53.64,69063.8239,123.7,-0.20349,0.00022,6.89674]
[1712696676431,53.65,69063.728,123.7,-0.20354,0.00022,6.89772]
[1712696678397,53.65,69058.2675,123.7,-0.20473,0.00022,6.92122]
[1712696680877,53.65,69057.5374,123.7,-0.2049,0.00022,6.92449]
[1712696681399,53.65,69059.5727,123.7,-0.20446,0.00022,6.9159]
[1712696681858,53.65,69059.5727,123.7,-0.20446,0.00022,6.9159]
[1712696689481,53.66,69062.0111,123.7,-0.20397,0.00022,6.90627]
[1712696695461,53.67,69061.0481,123.7,-0.20421,0.00022,6.91091]
[1712696700500,53.67,69057.8503,123.7,-0.20492,0.00022,6.92496]
[1712696705534,53.68,69055.835,123.7,-0.20538,0.00022,6.9339]
[1712696710567,53.68,69055.6368,123.7,-0.20544,0.00022,6.93505]
[1712696715603,53.69,69056.5364,123.7,-0.20526,0.00022,6.93155]
[1712696720640,53.69,69053.8807,123.7,-0.20585,0.00022,6.94318]
[1712696725674,53.69,69061.4376,123.7,-0.20423,0.00022,6.91138]
[1712696730709,53.7,69062.6215,123.7,-0.20399,0.00022,6.90678]
[1712696735752,53.71,69062.588,123.7,-0.20385,0.00022,6.89863]
[1712696740783,53.71,69061.8427,123.7,-0.20404,0.00022,6.9023]
[1712696745817,53.72,69063.3036,123.7,-0.20375,0.00022,6.89656]
[1712696750852,53.72,69060.4349,123.7,-0.20439,0.00022,6.90926]
[1712696755888,53.73,69058.2414,123.7,-0.20489,0.00022,6.919]
[1712696760925,53.73,69057.5146,123.7,-0.20506,0.00022,6.92246]
[1712696765961,53.74,69058.6014,123.7,-0.20484,0.00022,6.91821]
[1712696770994,53.74,69062.4616,123.7,-0.20403,0.00022,6.90221]
[1712696776030,53.75,69061.2573,123.7,-0.20431,0.00022,6.90779]
[1712696781063,53.75,69058.4593,123.7,-0.20494,0.00022,6.92008]
[1712696783296,53.75,69058.3717,123.7,-0.20496,0.00022,6.92059]
[1712696785824,53.75,69054.3438,123.7,-0.20585,0.00022,6.93784]
[1712696791134,53.76,69053.7896,123.7,-0.20581,0.00022,6.93167]
[1712696796169,53.76,69056.5635,123.7,-0.20522,0.00022,6.9202]
[1712696796939,53.76,69056.7377,123.7,-0.20518,0.00022,6.91953]
[1712696801380,53.77,69054.9815,123.7,-0.2056,0.00022,6.92761]
[1712696807247,53.78,69059.7314,123.7,-0.20462,0.00022,6.90861]
[1712696812282,53.79,69058.4143,123.7,-0.20495,0.00022,6.91503]
[1712696815399,53.8,69054.3984,123.7,-0.20584,0.00022,6.93252]
[1712696816639,53.8,69054.3152,123.7,-0.20587,0.00022,6.93301]
[1712696821573,53.81,69047.9494,123.7,-0.2073,0.00022,6.96095]
[1712696821693,53.81,69047.9494,123.7,-0.2073,0.00022,6.96095]
[1712696821711,53.81,69047.9494,123.7,-0.2073,0.00022,6.96095]
[1712696823440,53.81,69047.5543,123.7,-0.2074,0.00022,6.96288]
[1712696827387,53.82,69021.3796,123.7,-0.21321,0.00022,7.07409]
[1712696827519,53.82,69021.3796,123.7,-0.21321,0.00022,7.07409]
[1712696832532,53.84,69016.7476,123.7,-0.21429,0.00022,7.09444]
[1712696835380,53.84,69001.5246,123.7,-0.21771,0.00022,7.15826]
[1712696840415,53.85,68998.8311,123.7,-0.21837,0.00023,7.17044]
[1712696846519,53.87,68993.2295,123.7,-0.2197,0.00023,7.19488]
[1712696851556,53.88,68980.7722,123.7,-0.22239,0.00023,7.23831]
[1712696852539,53.88,68980.7722,123.7,-0.22239,0.00023,7.23831]
[1712696857598,53.92,68985.3701,123.7,-0.22151,0.00023,7.2224]
[1712696862634,53.93,68985.653,123.7,-0.2215,0.00023,7.22219]
[1712696867667,53.94,68992.2636,123.7,-0.22005,0.00023,7.19589]
[1712696870255,53.95,68992.3216,123.7,-0.22006,0.00023,7.19607]
[1712696875450,53.96,68990.7797,123.7,-0.22047,0.00023,7.2035]
[1712696880758,53.98,68993.2485,123.7,-0.21997,0.00023,7.19448]
[1712696885750,53.99,68993.776,123.7,-0.2199,0.00023,7.19316]
[1712696890828,54.0,68997.2306,123.7,-0.21918,0.00023,7.17993]
[1712696895840,54.01,68999.4371,123.7,-0.21872,0.00022,7.17165]
[1712696900898,54.02,69003.8269,123.7,-0.21779,0.00022,7.15442]
[1712696905942,54.04,69008.1805,123.7,-0.21687,0.00022,7.13745]
[1712696907188,54.04,69005.8981,123.7,-0.21739,0.00022,7.14712]
[1712696907803,54.04,69005.8981,123.7,-0.21739,0.00022,7.14712]
[1712696908086,54.04,69004.986,123.7,-0.21761,0.00022,7.15111]
[1712696908845,54.04,69004.986,123.7,-0.21761,0.00022,7.15111]
[1712696913246,54.05,68988.7523,123.7,-0.22114,0.00023,7.21035]
[1712696913481,54.05,68988.7523,123.7,-0.22114,0.00023,7.21035]
[1712696919034,54.06,68974.8722,123.7,-0.22434,0.00023,7.26812]
[1712696924069,54.07,68976.065,123.7,-0.2241,0.00023,7.26389]
[1712696929104,54.08,68977.1325,123.7,-0.2239,0.00023,7.26023]
[1712696930377,54.08,68977.1675,123.7,-0.2239,0.00023,7.26022]
[1712696935574,54.09,68973.3225,123.7,-0.2248,0.00023,7.27652]
[1712696937787,54.1,68974.6418,123.7,-0.22452,0.00023,7.27149]
[1712696940147,54.1,68973.6779,123.7,-0.22475,0.00023,7.27554]
[1712696945218,54.11,68973.2297,123.7,-0.22489,0.00023,7.27806]
[1712696950255,54.12,68973.5504,123.7,-0.22484,0.00023,7.27729]
[1712696955326,54.12,68966.9022,123.7,-0.22639,0.00023,7.30489]
[1712696958934,54.13,68966.0985,123.7,-0.22659,0.00023,7.30845]
[1712696962376,54.13,68963.7939,123.7,-0.22714,0.00023,7.31819]
[1712696967431,54.14,68946.1108,123.7,-0.23124,0.00023,7.39014]
[1712696972573,54.14,68940.9168,123.7,-0.23229,0.00023,7.40252]
[1712696978450,54.14,68936.8697,123.7,-0.23324,0.00023,7.41889]
[1712696983487,54.14,68935.1773,123.7,-0.23364,0.00023,7.42568]
[1712696988086,54.14,68940.4447,123.7,-0.23241,0.00023,7.40464]
[1712696993553,54.14,68940.8329,123.7,-0.23233,0.00023,7.40316]
[1712696995769,54.14,68941.6083,123.7,-0.23215,0.00023,7.40007]
[1712697001295,54.14,68941.7623,123.7,-0.23212,0.00023,7.39955]
[1712697006169,54.15,68953.1088,123.7,-0.22949,0.00023,7.35391]
[1712697007991,54.15,68947.7947,123.7,-0.23073,0.00023,7.37547]
[1712697013273,54.15,68944.7363,123.7,-0.23145,0.00023,7.38801]
[1712697013317,54.15,68944.7363,123.7,-0.23145,0.00023,7.38801]
[1712697013805,54.15,68944.7363,123.7,-0.23145,0.00023,7.38801]
[1712697017191,54.15,68946.8717,123.7,-0.23096,0.00023,7.37954]
[1712697017865,54.15,68945.4381,123.7,-0.2313,0.00023,7.38536]
[1712697021305,54.16,68945.5464,123.7,-0.23128,0.00023,7.38506]
[1712697026786,54.16,68944.7393,123.7,-0.23148,0.00023,7.38859]
[1712697031819,54.16,68944.659,123.7,-0.23135,0.00023,7.38045]
[1712697036848,54.16,68946.6673,123.7,-0.23089,0.00023,7.37257]
[1712697037502,54.17,68946.7899,123.7,-0.23087,0.00023,7.37213]
[1712697037882,54.17,68947.0026,123.7,-0.23082,0.00023,7.37133]
[1712697043904,54.17,68952.566,123.7,-0.22954,0.00023,7.34895]
[1712697048939,54.17,68949.7391,123.7,-0.23019,0.00023,7.36038]
[1712697053974,54.17,68958.3708,123.7,-0.22821,0.00023,7.32561]
[1712697055975,54.17,68963.6526,123.7,-0.22699,0.00023,7.30426]
[1712697061023,54.18,68965.0679,123.7,-0.22669,0.00023,7.29896]
[1712697066058,54.18,68967.4632,123.7,-0.22617,0.00023,7.28964]
[1712697068891,54.18,68968.6945,123.7,-0.2259,0.00023,7.28481]
[1712697071150,54.19,68976.2278,123.7,-0.22419,0.00023,7.2543]
[1712697074696,54.19,68984.531,123.8,-0.22231,0.00023,7.22059]
[1712697075893,54.19,68987.5055,123.9,-0.22164,0.00023,7.2085]
[1712697076681,54.19,68990.1589,124.1,-0.22105,0.00023,7.19771]
[1712697076816,54.19,68990.1589,124.1,-0.22105,0.00023,7.19771]
[1712697076819,54.19,68990.1589,124.1,-0.22105,0.00023,7.19771]
[1712697076870,54.19,68990.1589,124.1,-0.22105,0.00023,7.19771]
[1712697080143,54.18,68998.3605,124.1,-0.21917,0.00022,7.16338]
[1712697081627,54.18,69001.4217,124.1,-0.21844,0.00022,7.15002]
[1712697087218,54.15,68997.573,124.1,-0.2192,0.00023,7.16385]
[1712697089192,54.14,68997.6528,124.1,-0.21916,0.00023,7.16319]
[1712697092907,54.13,68997.5655,124.1,-0.21894,0.00023,7.15347]
[1712697092914,54.13,68997.5655,124.1,-0.21894,0.00023,7.15347]
[1712697093279,54.12,68997.9579,124.1,-0.21883,0.00023,7.15152]
[1712697093323,54.12,68997.9579,124.1,-0.21883,0.00023,7.15152]
[1712697096036,54.12,68989.0382,124.1,-0.22082,0.00023,7.18773]
[1712697097917,54.11,68989.7936,124.1,-0.22061,0.00023,7.18402]
[1712697103330,54.08,68993.9973,124.1,-0.21956,0.00023,7.1648]
[1712697108204,54.08,68993.2454,124.1,-0.2197,0.00023,7.16729]
[1712697108329,54.08,68993.2454,124.1,-0.2197,0.00023,7.16729]
[1712697108982,54.06,68993.3088,124.1,-0.21964,0.00023,7.1661]
[1712697109965,54.06,68993.3288,124.1,-0.21961,0.00023,7.16568]
[1712697115414,54.03,69003.3186,124.1,-0.21725,0.00022,7.12221]
[1712697116085,54.03,69003.3186,124.1,-0.21725,0.00022,7.12221]
[1712697116104,54.03,69003.3186,124.1,-0.21725,0.00022,7.12221]
[1712697121456,54.0,69002.8376,124.1,-0.21724,0.00022,7.12203]
[1712697122536,54.0,69014.5678,124.1,-0.2146,0.00022,7.07292]
[1712697125267,53.99,69018.6437,124.1,-0.21366,0.00022,7.05526]
[1712697130520,53.97,69029.1056,124.1,-0.21124,0.00022,7.00956]
[1712697135556,53.95,69030.2861,124.1,-0.21091,0.00022,7.00315]
[1712697140590,53.94,69042.5955,124.1,-0.20813,0.00022,6.95008]
[1712697140678,53.94,69042.5955,124.1,-0.20813,0.00022,6.95008]
[1712697146633,53.92,69040.2281,124.1,-0.20857,0.00022,6.95847]
[1712697150874,53.91,69042.4892,124.1,-0.20803,0.00022,6.948]
[1712697151452,53.91,69042.4892,124.1,-0.20803,0.00022,6.948]
[1712697156691,53.89,69041.5601,124.1,-0.208,0.00022,6.94196]
[1712697161737,53.88,69043.0658,124.1,-0.2076,0.00022,6.93416]
[1712697166774,53.86,69040.7323,124.1,-0.20805,0.00022,6.94282]
[1712697168996,53.85,69034.5363,124.1,-0.20938,0.00022,6.96844]
[1712697174829,53.83,69033.5153,124.1,-0.20952,0.00022,6.97109]
[1712697175500,53.83,69033.5153,124.1,-0.20952,0.00022,6.97109]
[1712697176843,53.83,69016.1056,124.1,-0.21336,0.00022,7.04371]
[1712697181877,53.81,69015.9749,124.1,-0.2133,0.00022,7.04254]
[1712697186913,53.79,69016.401,124.1,-0.21312,0.00022,7.03913]
[1712697191949,53.77,69018.3394,124.1,-0.21261,0.00022,7.02946]
[1712697194037,53.76,69018.4933,124.1,-0.21254,0.00022,7.0282]
[1712697194614,53.76,69018.4933,124.1,-0.21254,0.00022,7.0282]
[1712697198972,53.74,69015.0512,124.1,-0.21324,0.00022,7.04141]
[1712697204024,53.72,69003.9719,124.1,-0.21564,0.00023,7.08612]
[1712697209071,53.7,69009.4294,124.1,-0.2143,0.00022,7.06122]
[1712697214105,53.68,69005.3524,124.1,-0.21496,0.00022,7.06785]
[1712697216143,53.67,69005.4462,124.1,-0.2149,0.00022,7.06677]
[1712697222166,53.64,69013.0435,124.1,-0.2131,0.00022,7.03299]
[1712697227199,53.63,69013.675,124.1,-0.21288,0.00022,7.02881]
[1712697231342,53.61,69016.3552,124.1,-0.21222,0.00022,7.01635]
[1712697236371,53.59,69016.2177,124.1,-0.21218,0.00022,7.01551]
[1712697242305,53.57,69014.1618,124.1,-0.21255,0.00022,7.02247]
[1712697245088,53.57,69011.8584,124.1,-0.21303,0.00022,7.03159]
[1712697250359,53.54,69005.161,124.1,-0.21444,0.00023,7.05786]
[1712697255395,53.52,69006.0711,124.1,-0.21415,0.00023,7.05242]
[1712697260430,53.5,69006.1711,124.1,-0.21404,0.00023,7.05042]
[1712697263431,53.49,69006.1604,124.1,-0.21401,0.00023,7.04983]
[1712697268487,53.47,69006.5838,124.1,-0.21382,0.00023,7.04619]
[1712697273525,53.45,69015.0744,124.1,-0.21166,0.00022,7.00009]
[1712697278559,53.44,69015.7393,124.1,-0.21145,0.00022,6.99596]
[1712697281400,53.43,69015.3841,124.1,-0.2115,0.00022,6.99695]
[1712697286546,53.42,69018.1464,124.1,-0.21082,0.00022,6.98396]
[1712697291650,53.4,69022.5734,124.1,-0.20975,0.00022,6.96367]
[1712697292405,53.4,69022.5734,124.1,-0.20975,0.00022,6.96367]
[1712697296570,53.38,69021.7551,124.1,-0.20987,0.00022,6.96581]
[1712697297158,53.38,69021.5885,124.1,-0.20989,0.00022,6.96616]
[1712697298871,53.37,69021.7507,124.1,-0.20981,0.00022,6.96477]
[1712697303728,53.35,69017.4637,124.1,-0.21068,0.00022,6.98122]
[1712697308211,53.33,69017.6338,124.1,-0.21055,0.00022,6.9787]
[1712697308691,53.33,69017.6338,124.1,-0.21055,0.00022,6.9787]
[1712697311368,53.31,69020.4182,124.1,-0.20987,0.00022,6.96579]
[1712697312497,53.31,69020.8115,124.1,-0.20977,0.00022,6.96374]
[1712697317833,53.28,69011.4088,124.1,-0.21175,0.00022,7.00135]
[1712697321522,53.26,69009.6919,124.1,-0.21207,0.00023,7.0074]
[1712697326895,53.24,69014.9377,124.1,-0.21077,0.00022,6.98272]
[1712697328162,53.23,69014.3501,124.1,-0.21088,0.00022,6.98483]
[1712697331771,53.22,69020.6187,124.1,-0.20942,0.00022,6.95698]
[1712697331808,53.22,69020.6187,124.1,-0.20942,0.00022,6.95698]
[1712697332207,53.21,69024.8685,124.1,-0.20828,0.00022,6.92962]
[1712697337972,53.19,69040.4173,124.1,-0.20473,0.00022,6.86097]
[1712697341933,53.18,69038.2874,124.1,-0.20515,0.00022,6.86916]
[1712697345051,53.16,69041.0037,124.1,-0.20449,0.00022,6.85623]
[1712697347390,53.16,69039.6431,124.1,-0.20476,0.00022,6.86146]
[1712697349079,53.15,69048.5946,124.1,-0.20275,0.00022,6.82228]
[1712697351761,53.15,69054.245,124.1,-0.20149,0.00022,6.79736]
[1712697353461,53.14,69057.0573,124.1,-0.20085,0.00022,6.78473]
[1712697353519,53.14,69057.0573,124.1,-0.20085,0.00022,6.78473]
[1712697353672,53.14,69057.0573,124.1,-0.20085,0.00022,6.78473]
[1712697356161,53.13,69059.2923,124.1,-0.20032,0.00022,6.7741]
[1712697356708,53.13,69059.2923,124.1,-0.20032,0.00022,6.7741]
[1712697356714,53.13,69059.2923,124.1,-0.20032,0.00022,6.7741]
[1712697361762,53.11,69063.695,124.1,-0.19928,0.00022,6.75331]
[1712697361775,53.11,69063.695,124.1,-0.19928,0.00022,6.75331]
[1712697361873,53.11,69063.695,124.1,-0.19928,0.00022,6.75331]
[1712697362931,53.11,69065.1783,124.1,-0.19894,0.00022,6.74655]
[1712697364070,53.1,69066.2744,124.1,-0.19868,0.00022,6.74148]
[1712697364115,53.1,69066.2744,124.1,-0.19868,0.00022,6.74148]
[1712697364920,53.1,69063.4568,124.1,-0.19928,0.00022,6.75341]
[1712697366536,53.09,69063.4236,124.1,-0.19926,0.00022,6.75291]
[1712697369018,53.08,69062.9004,124.1,-0.19934,0.00022,6.75447]
[1712697369443,53.08,69062.7448,124.1,-0.19935,0.00022,6.75478]
[1712697372963,53.07,69063.4741,124.1,-0.19914,0.00022,6.75053]
[1712697374352,53.06,69069.0308,124.1,-0.1979,0.00022,6.72568]
[1712697379751,53.04,69070.8213,124.1,-0.19744,0.00022,6.7163]
[1712697380011,53.04,69070.8213,124.1,-0.19744,0.00022,6.7163]
[1712697383288,53.03,69053.3917,124.1,-0.20116,0.00022,6.79063]
[1712697388326,53.0,69053.6507,124.1,-0.20101,0.00022,6.78755]
[1712697392851,52.99,69058.0681,124.1,-0.19979,0.00022,6.75791]
[1712697394935,52.98,69058.6258,124.1,-0.19963,0.00022,6.75477]
[1712697395071,52.98,69058.6258,124.1,-0.19963,0.00022,6.75477]
[1712697403438,52.95,69066.7955,124.1,-0.19771,0.00022,6.71632]
[1712697408475,52.93,69071.9975,124.1,-0.19651,0.00022,6.69215]
[1712697413510,52.91,69071.881,124.1,-0.19647,0.00022,6.69124]
[1712697418545,52.9,69075.9774,124.1,-0.19552,0.00022,6.67197]
[1712697419978,52.9,69075.677,124.1,-0.19557,0.00022,6.67302]
[1712697424022,52.89,69085.9809,124.1,-0.19331,0.00021,6.62694]
[1712697425988,52.88,69087.4773,124.1,-0.19297,0.00021,6.61994]
[1712697431635,52.87,69089.1697,124.1,-0.19255,0.00021,6.61129]
[1712697434907,52.86,69085.1471,124.1,-0.19338,0.00021,6.62834]
[1712697435354,52.86,69085.1471,124.1,-0.19338,0.00021,6.62834]
[1712697441707,52.85,69083.2099,124.1,-0.19372,0.00022,6.63523]
[1712697446741,52.83,69085.2758,124.1,-0.19322,0.00021,6.62504]
[1712697449973,52.83,69087.0814,124.1,-0.1928,0.00021,6.61646]
[1712697450542,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697450893,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697451011,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697451100,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697451186,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697451271,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697451351,52.82,69085.562,124.1,-0.19312,0.00021,6.62294]
[1712697454797,52.81,69099.7254,124.1,-0.18986,0.00021,6.55053]
[1712697459833,52.8,69101.0322,124.1,-0.18953,0.00021,6.54358]
[1712697464868,52.79,69100.4526,124.1,-0.1896,0.00021,6.54495]
[1712697465929,52.79,69100.4205,124.1,-0.18959,0.00021,6.54486]
[1712697466020,52.79,69100.4205,124.1,-0.18959,0.00021,6.54486]
[1712697474617,52.76,69102.4943,124.1,-0.18905,0.00021,6.53362]
[1712697477070,52.76,69094.886,124.1,-0.19064,0.00021,6.56656]
[1712697482038,52.74,69092.0133,124.1,-0.19119,0.00021,6.57785]
[1712697483903,52.74,69079.8292,124.1,-0.19379,0.00022,6.63127]
[1712697489036,52.71,69056.7092,124.1,-0.19872,0.00022,6.73073]
[1712697494071,52.69,69060.6581,124.1,-0.19776,0.00022,6.71155]
[1712697499106,52.67,69055.7925,124.1,-0.19873,0.00022,6.731]
[1712697504141,52.65,69056.7604,124.1,-0.19843,0.00022,6.72489]
[1712697509177,52.63,69065.8137,124.1,-0.19637,0.00022,6.6834]
[1712697514239,52.62,69075.6349,124.1,-0.19399,0.00022,6.62981]
[1712697519247,52.6,69074.2988,124.1,-0.19421,0.00022,6.63436]
[1712697524154,52.59,69073.4167,124.1,-0.19435,0.00022,6.63716]
[1712697524322,52.59,69077.6819,124.1,-0.19342,0.00022,6.61808]
[1712697530323,52.57,69085.008,124.1,-0.19177,0.00022,6.58437]
[1712697530546,52.57,69085.008,124.1,-0.19177,0.00022,6.58437]
[1712697537184,52.56,69084.5377,124.1,-0.19182,0.00022,6.58521]
[1712697542408,52.54,69084.4776,124.1,-0.19175,0.00022,6.58375]
[1712697548450,52.53,69083.858,124.1,-0.19181,0.00022,6.58502]
[1712697552714,52.52,69097.4679,124.1,-0.18885,0.00021,6.5238]
[1712697552932,52.52,69097.4679,124.1,-0.18885,0.00021,6.5238]
[1712697553148,52.52,69097.4679,124.1,-0.18885,0.00021,6.5238]
[1712697554215,52.52,69100.1486,124.1,-0.18827,0.00021,6.51168]
[1712697559527,52.5,69102.6807,124.1,-0.18767,0.00021,6.49901]
[1712697564014,52.49,69101.7515,124.1,-0.18782,0.00021,6.50223]
[1712697569603,52.48,69103.4335,124.1,-0.1874,0.00021,6.49339]
[1712697571925,52.47,69103.1158,124.1,-0.18727,0.00021,6.48539]
[1712697577658,52.46,69098.9179,124.1,-0.18809,0.00021,6.50266]
[1712697582693,52.45,69098.5566,124.1,-0.18812,0.00021,6.50312]
[1712697587729,52.43,69098.8981,124.1,-0.18799,0.00021,6.50044]
[1712697591153,52.43,69097.2273,124.1,-0.18831,0.00021,6.50719]
[1712697591437,52.42,69096.4206,124.1,-0.18847,0.00021,6.51054]
[1712697596790,52.41,69084.8757,124.1,-0.1909,0.00022,6.56093]
[1712697601826,52.4,69083.5098,124.1,-0.19115,0.00022,6.56592]
[1712697606863,52.39,69082.1185,124.1,-0.19139,0.00022,6.57099]
[1712697611896,52.38,69081.4226,124.1,-0.19149,0.00022,6.57297]
[1712697616933,52.36,69074.9959,124.1,-0.19283,0.00022,6.60037]
[1712697621968,52.35,69069.3491,124.1,-0.19399,0.00022,6.62407]
[1712697623717,52.35,69069.3497,124.1,-0.19398,0.00022,6.62379]
[1712697629017,52.33,69052.3553,124.1,-0.19762,0.00022,6.6973]
[1712697631484,52.32,69051.0439,124.1,-0.19769,0.00022,6.6935]
[1712697631712,52.32,69051.0439,124.1,-0.19769,0.00022,6.6935]
[1712697632818,52.32,69049.7255,124.1,-0.19797,0.00022,6.69899]
[1712697633489,52.31,69041.7731,124.1,-0.19969,0.00022,6.7334]
[1712697633872,52.31,69041.7731,124.1,-0.19969,0.00022,6.7334]
[1712697636643,52.3,69040.0379,124.1,-0.20003,0.00022,6.7401]
[1712697638167,52.3,69038.7449,124.1,-0.20031,0.00022,6.74547]
[1712697638211,52.3,69038.7449,124.1,-0.20031,0.00022,6.74547]
[1712697644121,52.28,69024.7881,124.1,-0.20334,0.00022,6.80521]
[1712697649156,52.26,69025.764,124.1,-0.20304,0.00022,6.79927]
[1712697654192,52.24,69028.462,124.1,-0.20237,0.00022,6.78608]
[1712697657562,52.23,69028.0631,124.1,-0.20242,0.00022,6.78705]
[1712697657569,52.23,69028.0631,124.1,-0.20242,0.00022,6.78705]
[1712697663254,52.22,69028.2064,124.1,-0.20232,0.00022,6.78504]
[1712697668296,52.21,69028.9091,124.1,-0.20211,0.00022,6.78083]
[1712697673324,52.19,69026.5454,124.1,-0.20258,0.00022,6.7901]
[1712697678360,52.18,69021.2698,124.1,-0.2037,0.00023,6.81203]
[1712697683395,52.16,69021.3825,124.1,-0.20361,0.00023,6.81026]
[1712697685479,52.16,69021.4284,124.1,-0.20358,0.00023,6.80955]
[1712697685860,52.16,69021.4284,124.1,-0.20358,0.00023,6.80955]
[1712697688954,52.15,69020.5424,124.1,-0.20375,0.00023,6.81287]
[1712697694472,52.13,69016.5475,124.1,-0.2044,0.00023,6.82001]
[1712697699507,52.12,69020.3733,124.1,-0.20347,0.00023,6.80198]
[1712697704541,52.11,69021.1664,124.1,-0.20323,0.00023,6.79733]
[1712697709577,52.09,69020.6449,124.1,-0.20329,0.00023,6.79848]
[1712697714612,52.08,69019.2137,124.1,-0.20356,0.00023,6.8036]
[1712697716161,52.08,69019.2137,124.1,-0.20356,0.00023,6.8036]
[1712697717731,52.07,69019.0966,124.1,-0.20355,0.00023,6.80341]
[1712697725689,52.05,69014.6455,124.1,-0.20446,0.00023,6.82104]
[1712697730725,52.04,69012.8698,124.1,-0.2048,0.00023,6.82755]
[1712697731013,52.04,69012.8698,124.1,-0.2048,0.00023,6.82755]
[1712697736773,52.02,69005.2684,124.1,-0.20645,0.00023,6.85958]
[1712697741802,52.0,68998.441,124.1,-0.20795,0.00023,6.88819]
[1712697742211,52.0,68998.441,124.1,-0.20795,0.00023,6.88819]
[1712697744907,51.99,68997.5859,124.1,-0.2081,0.00023,6.89108]
[1712697745279,51.99,68997.5859,124.1,-0.2081,0.00023,6.89108]
[1712697749063,51.98,68993.3135,124.1,-0.20903,0.00023,6.90871]
[1712697750570,51.98,68977.2687,124.1,-0.21271,0.00023,6.97825]
[1712697756626,51.95,68961.9208,124.1,-0.21603,0.00023,7.03435]
[1712697756663,51.95,68961.9208,124.1,-0.21603,0.00023,7.03435]
[1712697756755,51.95,68961.9208,124.1,-0.21603,0.00023,7.03435]
[1712697758805,51.95,68959.2969,124.1,-0.21663,0.00024,7.04541]
[1712697763956,51.93,68946.3466,124.1,-0.21959,0.00024,7.09926]
[1712697768971,51.9,68943.3788,124.1,-0.2202,0.00024,7.11026]
[1712697768990,51.9,68943.3788,124.1,-0.2202,0.00024,7.11026]
[1712697773357,51.89,68942.8656,124.1,-0.22024,0.00024,7.11104]
[1712697775019,51.88,68941.869,124.1,-0.22046,0.00024,7.11497]
[1712697776913,51.87,68937.7266,124.1,-0.22141,0.00024,7.13212]
[1712697777893,51.87,68935.4625,124.1,-0.22192,0.00024,7.14119]
[1712697780713,51.85,68935.6753,124.1,-0.22181,0.00024,7.13924]
[1712697783014,51.85,68936.365,124.1,-0.22163,0.00024,7.136]
[1712697788124,51.82,68933.9614,124.1,-0.22209,0.00024,7.14425]
[1712697793159,51.8,68940.0429,124.1,-0.22055,0.00024,7.11645]
[1712697798196,51.78,68944.5618,124.1,-0.21939,0.00024,7.09541]
[1712697801339,51.77,68938.4485,124.1,-0.2208,0.00024,7.12087]
[1712697806351,51.75,68954.4892,124.1,-0.21691,0.00024,7.05005]
[1712697811925,51.74,68958.3197,124.1,-0.21576,0.00024,7.02337]
[1712697814586,51.73,68959.8538,124.1,-0.21536,0.00024,7.01598]
[1712697817817,51.72,68966.1846,124.1,-0.21383,0.00023,6.98756]
[1712697817891,51.72,68966.1846,124.1,-0.21383,0.00023,6.98756]
[1712697818262,51.72,68966.1846,124.1,-0.21383,0.00023,6.98756]
[1712697823371,51.7,68979.5878,124.1,-0.21062,0.00023,6.92736]
[1712697828404,51.69,68976.1275,124.1,-0.21136,0.00023,6.94131]
[1712697833489,51.67,68976.8643,124.1,-0.21112,0.00023,6.93681]
[1712697838016,51.66,68978.2161,124.1,-0.21076,0.00023,6.9299]
[1712697838029,51.66,68978.2161,124.1,-0.21076,0.00023,6.9299]
[1712697841191,51.65,68978.6955,124.1,-0.21061,0.00023,6.92702]
[1712697846579,51.63,68981.74,124.1,-0.20982,0.00023,6.91212]
[1712697851614,51.62,68983.8749,124.1,-0.20926,0.00023,6.90151]
[1712697856649,51.61,68985.2893,124.1,-0.20887,0.00023,6.89414]
[1712697861685,51.59,68986.6912,124.1,-0.20849,0.00023,6.88687]
[1712697866720,51.58,68984.2048,124.1,-0.20901,0.00023,6.89673]
[1712697868242,51.58,68984.3026,124.1,-0.20898,0.00023,6.89607]
[1712697868292,51.58,68984.3026,124.1,-0.20898,0.00023,6.89607]
[1712697869202,51.58,68983.6604,124.1,-0.20912,0.00023,6.89868]
[1712697871461,51.57,68981.785,124.1,-0.20953,0.00023,6.90649]
[1712697876791,51.55,68985.2224,124.1,-0.20848,0.00023,6.88108]
[1712697881825,51.54,68984.057,124.1,-0.2087,0.00023,6.88518]
[1712697886859,51.53,68985.0178,124.1,-0.20842,0.00023,6.87987]
[1712697891893,51.52,68983.4281,124.1,-0.20874,0.00023,6.88585]
[1712697896938,51.51,68983.8983,124.1,-0.20857,0.00023,6.88272]
[1712697899004,51.5,68984.0631,124.1,-0.20851,0.00023,6.88158]
[1712697901160,51.5,68982.7561,124.1,-0.2088,0.00023,6.88695]
[1712697904445,51.49,68964.5421,124.1,-0.21303,0.00024,6.9666]
[1712697909461,51.47,68973.438,124.1,-0.21087,0.00023,6.92615]
[1712697914780,51.46,68974.7038,124.1,-0.21054,0.00023,6.91986]
[1712697922112,51.45,68988.3918,124.1,-0.2073,0.00023,6.85829]
[1712697927147,51.45,68981.8871,124.1,-0.20878,0.00023,6.88653]
[1712697932182,51.44,68985.0669,124.1,-0.20783,0.00023,6.86291]
[1712697937218,51.43,68984.3455,124.1,-0.20797,0.00023,6.86554]
[1712697942251,51.43,68983.8731,124.1,-0.20805,0.00023,6.86705]
[1712697947287,51.42,68980.1381,124.1,-0.20889,0.00023,6.883]
[1712697952322,51.41,68977.3595,124.1,-0.2095,0.00023,6.89458]
[1712697957357,51.4,68976.4134,124.1,-0.20968,0.00023,6.89803]
[1712697962393,51.39,68977.1399,124.1,-0.20947,0.00023,6.8941]
[1712697965050,51.39,68978.4315,124.1,-0.20916,0.00023,6.8881]
[1712697969075,51.38,68980.411,124.1,-0.20867,0.00023,6.87878]
[1712697969770,51.38,68982.7397,124.1,-0.20811,0.00023,6.86818]
[1712697971812,51.38,68985.991,124.1,-0.20734,0.00023,6.85354]
[1712697977498,51.37,68987.0772,124.1,-0.20705,0.00023,6.84797]
[1712697979166,51.37,68986.3388,124.1,-0.20722,0.00023,6.85113]
[1712697984546,51.36,68978.8188,124.1,-0.20894,0.00023,6.88383]
[1712697988795,51.35,68977.6655,124.1,-0.20918,0.00023,6.88839]
[1712697994616,51.34,68983.9173,124.1,-0.2075,0.00023,6.85091]
[1712697999651,51.34,68986.5013,124.1,-0.20687,0.00023,6.83885]
[1712698004688,51.33,68986.8349,124.1,-0.20676,0.00023,6.83677]
[1712698009721,51.32,68986.6175,124.1,-0.20678,0.00023,6.83718]
[1712698014756,51.32,68986.6554,124.1,-0.20674,0.00023,6.83645]
[1712698016933,51.32,68987.0779,124.1,-0.20663,0.00023,6.83436]
[1712698022816,51.3,68985.7979,124.1,-0.20688,0.00023,6.83898]
[1712698027851,51.29,68982.5648,124.1,-0.20758,0.00023,6.85246]
[1712698032887,51.28,68986.0312,124.1,-0.20673,0.00023,6.83611]
[1712698037921,51.27,68982.6953,124.1,-0.20746,0.00023,6.85005]
[1712698042956,51.26,68985.2447,124.1,-0.20682,0.00023,6.83782]
[1712698047990,51.25,68985.2351,124.1,-0.20678,0.00023,6.83699]
[1712698049166,51.25,68983.9549,124.1,-0.20707,0.00023,6.84252]
[1712698056047,51.24,68985.3443,124.1,-0.20651,0.00023,6.8263]
[1712698061083,51.23,68984.2032,124.1,-0.20673,0.00023,6.8306]
[1712698066123,51.22,68984.116,124.1,-0.20671,0.00023,6.83014]
[1712698071155,51.21,68985.3082,124.1,-0.20639,0.00023,6.82403]
[1712698076188,51.2,68984.5887,124.1,-0.20652,0.00023,6.82645]
[1712698078625,51.2,68985.4399,124.1,-0.2063,0.00023,6.82234]
[1712698084246,51.19,68981.2993,124.1,-0.20722,0.00023,6.83987]
[1712698089279,51.18,68985.0533,124.1,-0.20631,0.00023,6.82236]
[1712698094315,51.17,68985.8999,124.1,-0.20607,0.00023,6.81784]
[1712698099349,51.16,68990.8855,124.1,-0.20488,0.00023,6.79483]
[1712698104385,51.15,68989.9763,124.1,-0.20506,0.00023,6.79824]
[1712698105099,51.15,68989.9763,124.1,-0.20506,0.00023,6.79824]
[1712698105599,51.15,68989.9943,124.1,-0.20504,0.00023,6.79804]
[1712698108318,51.15,68993.4055,124.1,-0.20424,0.00023,6.78251]
[1712698113430,51.14,68996.6595,124.1,-0.20328,0.00023,6.75835]
[1712698118485,51.14,68997.0726,124.1,-0.20316,0.00023,6.75611]
[1712698118754,51.14,68997.0726,124.1,-0.20316,0.00023,6.75611]
[1712698122430,51.13,69015.1681,124.1,-0.19899,0.00023,6.67427]
[1712698127564,51.13,69018.3534,124.1,-0.19825,0.00023,6.65965]
[1712698132596,51.13,69018.8409,124.1,-0.19813,0.00023,6.65728]
[1712698137629,51.13,69021.9454,124.1,-0.19742,0.00023,6.64307]
[1712698137983,51.13,69021.9454,124.1,-0.19742,0.00023,6.64307]
[1712698138163,51.13,69021.9454,124.1,-0.19742,0.00023,6.64307]
[1712698138760,51.13,69023.2707,124.1,-0.19711,0.00023,6.63703]
[1712698144680,51.12,69026.3969,124.1,-0.19639,0.00023,6.62258]
[1712698149715,51.12,69026.1424,124.1,-0.19644,0.00023,6.62354]
[1712698155430,51.12,69028.959,124.1,-0.19579,0.00023,6.61062]
[1712698155678,51.12,69028.959,124.1,-0.19579,0.00023,6.61062]
[1712698158763,51.12,69030.9441,124.1,-0.19534,0.00023,6.60154]
[1712698159047,51.12,69031.1884,124.1,-0.19529,0.00023,6.60041]
[1712698159231,51.12,69031.1884,124.1,-0.19529,0.00023,6.60041]
[1712698160398,51.12,69032.461,124.1,-0.195,0.00023,6.59454]
[1712698163215,51.12,69042.0806,124.1,-0.19283,0.00022,6.55064]
[1712698168847,51.12,69045.3754,124.1,-0.19208,0.00022,6.53549]
[1712698172247,51.12,69044.5664,124.1,-0.19208,0.00022,6.53013]
[1712698172509,51.12,69044.5664,124.1,-0.19208,0.00022,6.53013]
[1712698173557,51.12,69046.6582,124.1,-0.19161,0.00022,6.52059]
[1712698175025,51.12,69044.9415,124.1,-0.19199,0.00022,6.52841]
[1712698175509,51.12,69044.9415,124.1,-0.19199,0.00022,6.52841]
[1712698178592,51.12,69051.0646,124.1,-0.19063,0.00022,6.50053]
[1712698183951,51.12,69065.7589,124.1,-0.1874,0.00022,6.43391]
[1712698188998,51.13,69068.3876,124.1,-0.18685,0.00022,6.4225]
[1712698194430,51.13,69067.5886,124.1,-0.18706,0.00022,6.42675]
[1712698198871,51.14,69067.4289,124.1,-0.18712,0.00022,6.42796]
[1712698198888,51.14,69067.4289,124.1,-0.18712,0.00022,6.42796]
[1712698202495,51.14,69066.9753,124.1,-0.18723,0.00022,6.43046]
[1712698203559,51.14,69066.8614,124.1,-0.18726,0.00022,6.43106]
[1712698203580,51.14,69066.8614,124.1,-0.18726,0.00022,6.43106]
[1712698205946,51.15,69070.8101,124.1,-0.1864,0.00022,6.41307]
[1712698206120,51.15,69071.1617,124.1,-0.18632,0.00022,6.41148]
[1712698212149,51.14,69074.2699,124.1,-0.18563,0.00022,6.39688]
[1712698217183,51.14,69074.5938,124.1,-0.18554,0.00022,6.39511]
[1712698217711,51.14,69074.5938,124.1,-0.18554,0.00022,6.39511]
[1712698223225,51.14,69073.6578,124.1,-0.18573,0.00022,6.39911]
[1712698228266,51.13,69073.4122,124.1,-0.18578,0.00022,6.39998]
[1712698229472,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698229516,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698229542,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698229667,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698229904,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698230008,51.13,69070.7348,124.1,-0.18636,0.00022,6.41218]
[1712698233798,51.13,69076.1484,124.1,-0.18496,0.00022,6.37769]
[1712698239348,51.12,69078.6962,124.1,-0.18437,0.00022,6.36521]
[1712698242943,51.11,69077.9078,124.1,-0.18452,0.00022,6.36844]
[1712698249425,51.11,69079.1879,124.1,-0.1842,0.00022,6.36172]
[1712698254430,51.1,69079.36,124.1,-0.18414,0.00022,6.36035]
[1712698256696,51.1,69079.4984,124.1,-0.1841,0.00022,6.35948]
[1712698256701,51.1,69079.4984,124.1,-0.1841,0.00022,6.35948]
[1712698262515,51.09,69079.0648,124.1,-0.18416,0.00022,6.36079]
[1712698267550,51.09,69081.3481,124.1,-0.18364,0.00022,6.34977]
[1712698271687,51.08,69084.7236,124.1,-0.18289,0.00022,6.33386]
[1712698277619,51.07,69079.4009,124.1,-0.18401,0.00022,6.35766]
[1712698280219,51.07,69077.5019,124.1,-0.18442,0.00022,6.36615]
[1712698285362,51.07,69080.4231,124.1,-0.18375,0.00022,6.35217]
[1712698285447,51.07,69080.4231,124.1,-0.18375,0.00022,6.35217]
[1712698287426,51.06,69079.9351,124.1,-0.18385,0.00022,6.3542]
[1712698287491,51.06,69087.5228,124.1,-0.1822,0.00022,6.31922]
[1712698292729,51.06,69093.4755,124.1,-0.18071,0.00022,6.28241]
[1712698297765,51.06,69098.4509,124.1,-0.17964,0.00021,6.25949]
[1712698302425,51.06,69097.4455,124.1,-0.17986,0.00022,6.26414]
[1712698307836,51.06,69099.8652,124.1,-0.17932,0.00021,6.25262]
[1712698312870,51.06,69104.9985,124.1,-0.17821,0.00021,6.22862]
[1712698317904,51.05,69112.3913,124.1,-0.17663,0.00021,6.19435]
[1712698319170,51.05,69111.7329,124.1,-0.17677,0.00021,6.1974]
[1712698324954,51.05,69113.1749,124.1,-0.17646,0.00021,6.19072]
[1712698329037,51.05,69119.7444,124.1,-0.17507,0.00021,6.16042]
[1712698329673,51.06,69119.4452,124.1,-0.17514,0.00021,6.16184]
[1712698329791,51.06,69119.4452,124.1,-0.17514,0.00021,6.16184]
[1712698335024,51.06,69120.4392,124.1,-0.17494,0.00021,6.15744]
[1712698340058,51.06,69123.074,124.1,-0.17439,0.00021,6.14545]
[1712698342411,51.06,69123.6807,124.1,-0.17427,0.00021,6.14275]
[1712698348116,51.06,69129.3994,124.1,-0.17308,0.00021,6.11668]
[1712698353150,51.07,69131.2217,124.1,-0.17253,0.00021,6.0996]
[1712698358186,51.07,69131.2111,124.1,-0.17256,0.00021,6.10018]
[1712698363220,51.08,69131.827,124.1,-0.17245,0.00021,6.09781]
[1712698368256,51.08,69130.8842,124.1,-0.17267,0.00021,6.10269]
[1712698373291,51.09,69130.7029,124.1,-0.17273,0.00021,6.10401]
[1712698378326,51.09,69129.0623,124.1,-0.1731,0.00021,6.11206]
[1712698383360,51.1,69126.6468,124.1,-0.17362,0.00021,6.12365]
[1712698388395,51.1,69127.3248,124.1,-0.1735,0.00021,6.12091]
[1712698393442,51.1,69129.3932,124.1,-0.17308,0.00021,6.11176]
[1712698398471,51.11,69129.689,124.1,-0.17304,0.00021,6.11083]
[1712698399272,51.11,69129.689,124.1,-0.17304,0.00021,6.11083]
[1712698404515,51.12,69130.4242,124.1,-0.17293,0.00021,6.10851]
[1712698409528,51.13,69131.23,124.1,-0.1728,0.00021,6.10559]
[1712698409708,51.13,69133.093,124.1,-0.17242,0.00021,6.09719]
[1712698409779,51.13,69133.093,124.1,-0.17242,0.00021,6.09719]
[1712698411399,51.13,69134.0388,124.1,-0.17223,0.00021,6.09303]
[1712698415229,51.14,69137.8778,124.1,-0.17129,0.00021,6.06713]
[1712698416120,51.14,69139.9325,124.1,-0.17087,0.00021,6.05787]
[1712698420345,51.15,69147.345,124.1,-0.16938,0.00021,6.02471]
[1712698425661,51.17,69147.1991,124.1,-0.16949,0.00021,6.02721]
[1712698430695,51.19,69150.9689,124.1,-0.16879,0.00021,6.01135]
[1712698435167,51.2,69150.2924,124.1,-0.16898,0.00021,6.01579]
[1712698439565,51.21,69158.7667,124.1,-0.1673,0.0002,5.97789]
[1712698439572,51.21,69158.7667,124.1,-0.1673,0.0002,5.97789]
[1712698444795,51.23,69162.4715,124.1,-0.16661,0.0002,5.96243]
[1712698449206,51.24,69162.9069,124.1,-0.16657,0.0002,5.96153]
[1712698454864,51.25,69160.8675,124.1,-0.16706,0.0002,5.97258]
[1712698459898,51.27,69160.7455,124.1,-0.16714,0.0002,5.97442]
[1712698463307,51.27,69162.804,124.1,-0.16675,0.0002,5.96568]
[1712698463456,51.27,69162.804,124.1,-0.16675,0.0002,5.96568]
[1712698463547,51.27,69162.804,124.1,-0.16675,0.0002,5.96568]
[1712698467433,51.29,69143.779,124.1,-0.17073,0.00021,6.05511]
[1712698472996,51.3,69130.9447,124.1,-0.17327,0.00021,6.10633]
[1712698478027,51.31,69131.5339,124.1,-0.17319,0.00021,6.10468]
[1712698483064,51.32,69131.127,124.1,-0.17332,0.00021,6.10741]
[1712698488098,51.32,69128.1134,124.1,-0.17398,0.00021,6.12212]
[1712698493133,51.33,69130.6807,124.1,-0.17348,0.00021,6.11106]
[1712698498169,51.34,69130.8816,124.1,-0.17347,0.00021,6.11096]
[1712698503203,51.35,69130.2751,124.1,-0.17364,0.00021,6.11457]
[1712698505342,51.35,69127.6248,124.1,-0.17421,0.00021,6.12709]
[1712698505511,51.35,69127.6248,124.1,-0.17421,0.00021,6.12709]
[1712698506044,51.35,69127.6248,124.1,-0.17421,0.00021,6.12709]
[1712698506213,51.35,69127.6248,124.1,-0.17421,0.00021,6.12709]
[1712698513274,51.36,69133.6246,124.1,-0.17301,0.00021,6.10081]
[1712698518309,51.37,69133.7232,124.1,-0.17303,0.00021,6.10124]
[1712698523344,51.38,69134.8315,124.1,-0.17284,0.00021,6.09705]
[1712698529387,51.39,69135.8817,124.1,-0.17267,0.00021,6.09332]
[1712698534484,51.4,69136.1312,124.1,-0.17246,0.00021,6.08378]
[1712698537248,51.4,69146.7348,124.1,-0.17029,0.00021,6.03557]
[1712698539234,51.41,69153.8535,124.1,-0.16884,0.00021,6.00331]
[1712698541130,51.41,69156.2362,124.1,-0.16838,0.00021,5.99283]
[1712698541236,51.41,69156.2362,124.1,-0.16838,0.00021,5.99283]
[1712698549528,51.43,69161.1757,124.1,-0.16746,0.0002,5.97215]
[1712698553238,51.44,69155.5863,124.1,-0.16863,0.00021,5.99855]
[1712698556436,51.45,69157.174,124.1,-0.16833,0.00021,5.99185]
[1712698561621,51.46,69157.1574,124.1,-0.16839,0.00021,5.99319]
[1712698566653,51.47,69157.74,124.1,-0.16832,0.00021,5.99157]
[1712698571688,51.48,69159.395,124.1,-0.16802,0.0002,5.98505]
[1712698576724,51.49,69161.1093,124.1,-0.16772,0.0002,5.97829]
[1712698577822,51.49,69165.2515,124.1,-0.16689,0.0002,5.95946]
[1712698583246,51.51,69173.2684,124.1,-0.16532,0.0002,5.92398]
[1712698588807,51.52,69177.0953,124.1,-0.16463,0.0002,5.90821]
[1712698589382,51.52,69177.0953,124.1,-0.16463,0.0002,5.90821]
[1712698594849,51.54,69177.1301,124.1,-0.16452,0.0002,5.90082]
[1712698599804,51.56,69178.0887,124.1,-0.16439,0.0002,5.89805]
[1712698604920,51.57,69182.0387,124.1,-0.16367,0.0002,5.88151]
[1712698609954,51.59,69179.3212,124.1,-0.16429,0.0002,5.89568]
[1712698611158,51.59,69178.1704,124.1,-0.16453,0.0002,5.9013]
[1712698613878,51.6,69177.7343,124.1,-0.16465,0.0002,5.90395]
[1712698619017,51.62,69166.9095,124.1,-0.16694,0.0002,5.95606]
[1712698619514,51.62,69166.9095,124.1,-0.16694,0.0002,5.95606]
[1712698621208,51.63,69166.7491,124.1,-0.16701,0.0002,5.95753]
[1712698622050,51.63,69160.6947,124.1,-0.16826,0.0002,5.98568]
[1712698622459,51.63,69160.6947,124.1,-0.16826,0.0002,5.98568]
[1712698628083,51.65,69154.776,124.1,-0.16957,0.00021,6.01521]
[1712698633116,51.67,69147.3368,124.1,-0.17119,0.00021,6.05116]
[1712698638151,51.69,69140.7191,124.1,-0.17264,0.00021,6.08334]
[1712698643186,51.7,69142.2835,124.1,-0.17238,0.00021,6.07765]
[1712698648222,51.72,69142.6912,124.1,-0.17236,0.00021,6.0773]
[1712698653255,51.73,69145.3217,124.1,-0.1717,0.00021,6.05765]
[1712698657760,51.74,69142.9168,124.1,-0.17225,0.00021,6.06982]
[1712698657839,51.74,69142.9168,124.1,-0.17225,0.00021,6.06982]
[1712698658224,51.74,69142.9168,124.1,-0.17225,0.00021,6.06982]
[1712698666346,51.77,69158.6391,124.1,-0.16915,0.0002,6.00111]
[1712698671382,51.79,69158.4028,124.1,-0.16928,0.0002,6.00406]
[1712698676418,51.81,69159.5757,124.1,-0.16912,0.0002,6.00055]
[1712698681453,51.83,69155.2611,124.1,-0.17009,0.00021,6.02207]
[1712698683413,51.83,69157.6021,124.1,-0.16962,0.0002,6.01172]
[1712698688501,51.85,69152.121,124.1,-0.17084,0.00021,6.03885]
[1712698693536,51.87,69149.4183,124.1,-0.17147,0.00021,6.05283]
[1712698698572,51.88,69150.9335,124.1,-0.17123,0.00021,6.04754]
[1712698703606,51.9,69150.9466,124.1,-0.1713,0.00021,6.04906]
[1712698708641,51.91,69151.7123,124.1,-0.17121,0.00021,6.0472]
[1712698713676,51.93,69151.9194,124.1,-0.17105,0.00021,6.0387]
[1712698718711,51.94,69151.0731,124.1,-0.17129,0.00021,6.04414]
[1712698723747,51.96,69150.7733,124.1,-0.17142,0.00021,6.04707]
[1712698728792,51.97,69151.4552,124.1,-0.17135,0.00021,6.04553]
[1712698733827,51.99,69151.2728,124.1,-0.17146,0.00021,6.04791]
[1712698738862,52.0,69148.4743,124.1,-0.1721,0.00021,6.06213]
[1712698743897,52.02,69146.09,124.1,-0.17266,0.00021,6.0744]
[1712698748931,52.03,69143.6637,124.1,-0.17322,0.00021,6.08671]
[1712698753967,52.04,69140.0944,124.1,-0.17401,0.00021,6.10412]
[1712698759002,52.05,69140.9293,124.1,-0.17389,0.00021,6.10149]
[1712698764039,52.06,69141.8189,124.1,-0.17376,0.00021,6.09861]
[1712698769072,52.08,69140.9903,124.1,-0.17398,0.00021,6.10351]
[1712698775115,52.09,69141.1947,124.1,-0.17381,0.00021,6.09478]
[1712698780150,52.1,69141.1242,124.1,-0.17387,0.00021,6.09626]
[1712698782296,52.11,69141.7077,124.1,-0.17377,0.00021,6.09408]
[1712698784941,52.11,69141.3319,124.1,-0.17387,0.00021,6.09622]
[1712698790128,52.12,69153.9619,124.1,-0.17132,0.00021,6.04013]
[1712698794092,52.13,69158.5555,124.1,-0.17043,0.0002,6.02046]
[1712698794290,52.14,69156.2005,124.1,-0.17093,0.00021,6.03146]
[1712698794956,52.14,69156.2005,124.1,-0.17093,0.00021,6.03146]
[1712698796957,52.14,69161.9696,124.1,-0.16977,0.0002,6.00572]
[1712698802304,52.16,69165.2896,124.1,-0.16916,0.0002,5.99229]
[1712698807339,52.17,69164.5654,124.1,-0.16936,0.0002,5.99669]
[1712698812377,52.18,69160.6276,124.1,-0.1702,0.0002,6.01547]
[1712698816162,52.18,69153.1795,124.1,-0.17175,0.00021,6.04974]
[1712698816214,52.18,69153.1795,124.1,-0.17175,0.00021,6.04974]
[1712698816384,52.18,69153.1795,124.1,-0.17175,0.00021,6.04974]
[1712698818291,52.18,69151.0577,124.1,-0.1722,0.00021,6.05967]
[1712698823451,52.19,69148.14,124.1,-0.17284,0.00021,6.07387]
[1712698828488,52.2,69149.8847,124.1,-0.17252,0.00021,6.06677]
[1712698833522,52.21,69149.3042,124.1,-0.17249,0.00021,6.06106]
[1712698836097,52.21,69150.1479,124.1,-0.17232,0.00021,6.05741]
[1712698836100,52.21,69150.1479,124.1,-0.17232,0.00021,6.05741]
[1712698837348,52.21,69150.1082,124.1,-0.17234,0.00021,6.05776]
[1712698842585,52.23,69163.0528,124.1,-0.16974,0.0002,6.00037]
[1712698847621,52.23,69160.1287,124.1,-0.17037,0.0002,6.01445]
[1712698852655,52.24,69161.3379,124.1,-0.17016,0.0002,6.00979]
[1712698858698,52.25,69165.4654,124.1,-0.16937,0.0002,5.9922]
[1712698860718,52.26,69165.4632,124.1,-0.16939,0.0002,5.99258]
[1712698868477,52.27,69165.5721,124.1,-0.16942,0.0002,5.99332]
[1712698873801,52.28,69166.5117,124.1,-0.16927,0.0002,5.99011]
[1712698878838,52.29,69166.7721,124.1,-0.16926,0.0002,5.98983]
[1712698883872,52.3,69167.3343,124.1,-0.16919,0.0002,5.98817]
[1712698888907,52.31,69171.4831,124.1,-0.16839,0.0002,5.97038]
[1712698893946,52.32,69171.8474,124.1,-0.16817,0.0002,5.96059]
[1712698898983,52.33,69172.3682,124.1,-0.16811,0.0002,5.9593]
[1712698904018,52.34,69165.3655,124.1,-0.16957,0.0002,5.99194]
[1712698909053,52.34,69158.8976,124.1,-0.17092,0.0002,6.02193]
[1712698914088,52.35,69159.326,124.1,-0.17087,0.0002,6.02063]
[1712698915599,52.35,69159.5145,124.1,-0.17083,0.0002,6.01991]
[1712698916801,52.35,69154.173,124.1,-0.17193,0.00021,6.04417]
[1712698920873,52.36,69149.441,124.1,-0.17293,0.00021,6.0661]
[1712698921353,52.36,69148.5835,124.1,-0.17311,0.00021,6.0701]
[1712698925650,52.36,69143.0691,124.1,-0.17428,0.00021,6.09554]
[1712698929740,52.37,69144.8001,124.1,-0.17395,0.00021,6.08847]
[1712698935240,52.38,69142.9445,124.1,-0.17439,0.00021,6.09804]
[1712698940271,52.39,69142.9252,124.1,-0.17444,0.00021,6.09912]
[1712698943456,52.4,69136.1955,124.1,-0.17586,0.00021,6.12994]
[1712698950340,52.41,69138.2568,124.1,-0.17547,0.00021,6.12165]
[1712698951826,52.41,69138.2371,124.1,-0.17529,0.00021,6.11271]
[1712698952358,52.41,69138.2371,124.1,-0.17529,0.00021,6.11271]
[1712698958397,52.42,69137.8208,124.1,-0.17541,0.00021,6.11526]
[1712698963433,52.42,69134.6951,124.1,-0.17607,0.00021,6.12963]
[1712698963742,52.42,69134.6951,124.1,-0.17607,0.00021,6.12963]
[1712698969473,52.43,69136.8951,124.1,-0.17565,0.00021,6.12053]
[1712698974510,52.44,69132.328,124.1,-0.17664,0.00021,6.14199]
[1712698975931,52.44,69132.9189,124.1,-0.17653,0.00021,6.13947]
[1712698981053,52.44,69133.6886,124.1,-0.17638,0.00021,6.13625]
[1712698985982,52.44,69135.2636,124.1,-0.17606,0.00021,6.1294]
[1712698991630,52.44,69136.0877,124.1,-0.1759,0.00021,6.12598]
[1712698996033,52.45,69131.5595,124.1,-0.17685,0.00021,6.14652]
[1712699001339,52.45,69133.5199,124.1,-0.17645,0.00021,6.13791]
[1712699003006,52.45,69135.2216,124.1,-0.1761,0.00021,6.13034]
[1712699007722,52.45,69135.8304,124.1,-0.17599,0.00021,6.12782]
[1712699010821,52.45,69138.3163,124.1,-0.17548,0.00021,6.11687]
[1712699011447,52.45,69138.3163,124.1,-0.17548,0.00021,6.11687]
[1712699012381,52.45,69136.5378,124.1,-0.17566,0.00021,6.11575]
[1712699017810,52.46,69138.4466,124.1,-0.17528,0.00021,6.10759]
[1712699020496,52.46,69136.3396,124.1,-0.17573,0.00021,6.11722]
[1712699025866,52.46,69137.9896,124.1,-0.17541,0.00021,6.11023]
[1712699030546,52.47,69138.7425,124.1,-0.17526,0.00021,6.10713]
[1712699032876,52.47,69139.0437,124.1,-0.17521,0.00021,6.10593]
[1712699037950,52.47,69138.1354,124.1,-0.17542,0.00021,6.11047]
[1712699040597,52.48,69139.1031,124.1,-0.17522,0.00021,6.10627]
[1712699040958,52.48,69139.1031,124.1,-0.17522,0.00021,6.10627]
[1712699046006,52.48,69122.0484,124.1,-0.17879,0.00021,6.18312]
[1712699050647,52.48,69121.2659,124.1,-0.17896,0.00021,6.18656]
[1712699056076,52.48,69117.9629,124.1,-0.17966,0.00021,6.20162]
[1712699061118,52.48,69119.5582,124.1,-0.17934,0.00021,6.19474]
[1712699066147,52.48,69119.217,124.1,-0.17942,0.00021,6.19654]
[1712699071182,52.49,69118.2441,124.1,-0.17945,0.00021,6.19201]
[1712699076218,52.49,69116.9093,124.1,-0.17974,0.00021,6.19825]
[1712699081251,52.49,69118.0262,124.1,-0.17952,0.00021,6.19352]
[1712699082964,52.49,69118.1207,124.1,-0.1795,0.00021,6.19315]
[1712699088302,52.5,69118.662,124.1,-0.1794,0.00021,6.19107]
[1712699094343,52.5,69118.7499,124.1,-0.1794,0.00021,6.19103]
[1712699099378,52.5,69117.5227,124.1,-0.17967,0.00021,6.19679]
[1712699104412,52.51,69117.4395,124.1,-0.1797,0.00021,6.19741]
[1712699109431,52.51,69119.13,124.1,-0.17936,0.00021,6.19011]
[1712699114485,52.51,69120.1546,124.1,-0.17916,0.00021,6.18582]
[1712699119518,52.51,69119.4246,124.1,-0.17932,0.00021,6.1894]
[1712699124553,52.52,69121.544,124.1,-0.17889,0.00021,6.18022]
[1712699129588,52.52,69122.6128,124.1,-0.17868,0.00021,6.17577]
[1712699135631,52.53,69124.0467,124.1,-0.17822,0.00021,6.16076]
[1712699140666,52.53,69121.9175,124.1,-0.17869,0.00021,6.17075]
[1712699141096,52.53,69121.9175,124.1,-0.17869,0.00021,6.17075]
[1712699141455,52.53,69121.9175,124.1,-0.17869,0.00021,6.17075]
[1712699147714,52.53,69124.1881,124.1,-0.17821,0.00021,6.16057]
[1712699151918,52.53,69130.3699,124.1,-0.17692,0.00021,6.13289]
[1712699157783,52.54,69129.8562,124.1,-0.17705,0.00021,6.13583]
[1712699162819,52.55,69131.2188,124.1,-0.1768,0.00021,6.13028]
[1712699163897,52.55,69131.2402,124.1,-0.1768,0.00021,6.1303]
[1712699164045,52.55,69131.2402,124.1,-0.1768,0.00021,6.1303]
[1712699169869,52.55,69137.8293,124.1,-0.17544,0.00021,6.10108]
[1712699171245,52.55,69137.4725,124.1,-0.17552,0.00021,6.10276]
[1712699176334,52.56,69146.2997,124.1,-0.17371,0.00021,6.0636]
[1712699181353,52.56,69145.6323,124.1,-0.17388,0.00021,6.06717]
[1712699186384,52.57,69148.2769,124.1,-0.17336,0.00021,6.05592]
[1712699192022,52.58,69151.3951,124.1,-0.17256,0.00021,6.03349]
[1712699197057,52.58,69149.7329,124.1,-0.17294,0.00021,6.0417]
[1712699201306,52.59,69149.6077,124.1,-0.17299,0.00021,6.04283]
[1712699206807,52.6,69144.1538,124.1,-0.17414,0.00021,6.06801]
[1712699209223,52.6,69136.7142,124.1,-0.1757,0.00021,6.10169]
[1712699215184,52.6,69133.1789,124.1,-0.17645,0.00021,6.11781]
[1712699220218,52.6,69132.8605,124.1,-0.17652,0.00021,6.11944]
[1712699221594,52.6,69133.1977,124.1,-0.17645,0.00021,6.11797]
[1712699221597,52.6,69133.1977,124.1,-0.17645,0.00021,6.11797]
[1712699221654,52.6,69133.1977,124.1,-0.17645,0.00021,6.11797]
[1712699223150,52.6,69133.4715,124.1,-0.1764,0.00021,6.11679]
[1712699223438,52.61,69126.7752,124.1,-0.1778,0.00021,6.14686]
[1712699224396,52.61,69124.9655,124.1,-0.17819,0.00021,6.15507]
[1712699230290,52.61,69125.0885,124.1,-0.17819,0.00021,6.15509]
[1712699235325,52.62,69111.3616,124.1,-0.1811,0.00021,6.21685]
[1712699240361,52.62,69112.2581,124.1,-0.18091,0.00021,6.21289]
[1712699245395,52.62,69110.9642,124.1,-0.18119,0.00021,6.21872]
[1712699250430,52.62,69111.4861,124.1,-0.18108,0.00021,6.21643]
[1712699255473,52.62,69103.3142,124.1,-0.18262,0.00021,6.24371]
[1712699260509,52.61,69102.6663,124.1,-0.18275,0.00021,6.24646]
[1712699265542,52.61,69104.6918,124.1,-0.18232,0.00021,6.2373]
[1712699270578,52.61,69102.7769,124.1,-0.18272,0.00021,6.24573]
[1712699275614,52.61,69103.3126,124.1,-0.1826,0.00021,6.24323]
[1712699280649,52.61,69103.4794,124.1,-0.18256,0.00021,6.24235]
[1712699285684,52.61,69105.6609,124.1,-0.18209,0.00021,6.23251]
[1712699290718,52.61,69104.6679,124.1,-0.1823,0.00021,6.23688]
[1712699295753,52.61,69104.393,124.1,-0.18235,0.00021,6.23801]
[1712699300787,52.61,69110.2789,124.1,-0.1811,0.00021,6.21168]
[1712699305823,52.61,69112.7348,124.1,-0.18058,0.00021,6.20079]
[1712699310858,52.61,69111.5295,124.1,-0.18084,0.00021,6.20632]
[1712699316430,52.61,69113.7544,124.1,-0.18018,0.00021,6.1873]
[1712699321936,52.61,69115.6447,124.1,-0.1798,0.00021,6.1791]
[1712699326970,52.62,69120.9696,124.1,-0.17869,0.00021,6.15553]
[1712699327126,52.62,69120.9696,124.1,-0.17869,0.00021,6.15553]
[1712699330929,52.62,69125.651,124.1,-0.17771,0.00021,6.13481]
[1712699334294,52.62,69137.703,124.1,-0.17521,0.00021,6.08108]
[1712699340430,52.63,69146.4868,124.1,-0.17343,0.00021,6.04241]
[1712699344343,52.64,69146.84,124.1,-0.17338,0.00021,6.04135]
[1712699350131,52.64,69149.4809,124.1,-0.17287,0.00021,6.03035]
[1712699355167,52.65,69151.8398,124.1,-0.17242,0.00021,6.02055]
[1712699360202,52.66,69150.6446,124.1,-0.1727,0.00021,6.02669]
[1712699361501,52.66,69149.0063,124.1,-0.17305,0.00021,6.03419]
[1712699368259,52.67,69151.5679,124.1,-0.17257,0.00021,6.02375]
[1712699373294,52.68,69150.7377,124.1,-0.17258,0.00021,6.01899]
[1712699378328,52.69,69149.1045,124.1,-0.17295,0.00021,6.02711]
[1712699383362,52.69,69149.4245,124.1,-0.17292,0.00021,6.02641]
[1712699388397,52.7,69153.0402,124.1,-0.17221,0.00021,6.01099]
[1712699393434,52.71,69153.5761,124.1,-0.17214,0.00021,6.00942]
[1712699398473,52.72,69153.669,124.1,-0.17215,0.00021,6.00985]
[1712699403507,52.73,69143.4684,124.1,-0.17429,0.00021,6.05629]
[1712699409430,52.73,69142.4577,124.1,-0.17452,0.00021,6.06139]
[1712699414584,52.74,69141.1303,124.1,-0.17482,0.00021,6.06779]
[1712699419618,52.74,69141.1761,124.1,-0.17483,0.00021,6.06802]
[1712699424655,52.75,69141.107,124.1,-0.17486,0.00021,6.06877]
[1712699429689,52.75,69140.1653,124.1,-0.17508,0.00021,6.07338]
[1712699436430,52.75,69136.0601,124.1,-0.17576,0.00021,6.08295]
[1712699437677,52.75,69136.0601,124.1,-0.17576,0.00021,6.08295]
[1712699444794,52.76,69141.1358,124.1,-0.17474,0.00021,6.06096]
[1712699447727,52.76,69141.8043,124.1,-0.1746,0.00021,6.05806]
[1712699452851,52.77,69142.2192,124.1,-0.17455,0.00021,6.05688]
[1712699453637,52.77,69142.2192,124.1,-0.17455,0.00021,6.05688]
[1712699457842,52.78,69130.7257,124.1,-0.17697,0.00021,6.10895]
[1712699462279,52.78,69127.4218,124.1,-0.17768,0.00021,6.12416]
[1712699467957,52.79,69127.2905,124.1,-0.17774,0.00021,6.12539]
[1712699468250,52.79,69127.2905,124.1,-0.17774,0.00021,6.12539]
[1712699470548,52.79,69127.6106,124.1,-0.17768,0.00021,6.12417]
[1712699474150,52.79,69123.2112,124.1,-0.17862,0.00021,6.14421]
[1712699478763,52.8,69119.8347,124.1,-0.17935,0.00021,6.15965]
[1712699484068,52.8,69109.568,124.1,-0.18153,0.00021,6.20556]
[1712699489102,52.8,69108.3266,124.1,-0.18179,0.00021,6.21112]
[1712699494138,52.8,69109.485,124.1,-0.18135,0.00021,6.19676]
[1712699499173,52.8,69108.2761,124.1,-0.18161,0.00021,6.20222]
[1712699501759,52.8,69109.8915,124.1,-0.18127,0.00021,6.19504]
[1712699508236,52.8,69110.0757,124.1,-0.18123,0.00021,6.19425]
[1712699513271,52.8,69110.0093,124.1,-0.18125,0.00021,6.19456]
[1712699518307,52.8,69109.9312,124.1,-0.18126,0.00021,6.19492]
[1712699523341,52.8,69111.0143,124.1,-0.18104,0.00021,6.19012]
[1712699528375,52.8,69109.6817,124.1,-0.18132,0.00021,6.19609]
[1712699533412,52.8,69111.7074,124.1,-0.18089,0.00021,6.18712]
[1712699538430,52.8,69112.2557,124.1,-0.18078,0.00021,6.18474]
[1712699543483,52.8,69115.0999,124.1,-0.18018,0.00021,6.1722]
[1712699547165,52.8,69114.0715,124.1,-0.18041,0.00021,6.17687]
[1712699552192,52.81,69112.4013,124.1,-0.18057,0.00021,6.17521]
[1712699557579,52.81,69111.8208,124.1,-0.18071,0.00021,6.17802]
[1712699562615,52.81,69111.1756,124.1,-0.18085,0.00021,6.18105]
[1712699565178,52.81,69110.692,124.1,-0.18096,0.00021,6.18327]
[1712699570676,52.81,69108.0112,124.1,-0.18153,0.00021,6.1953]
[1712699575713,52.81,69110.3534,124.1,-0.18104,0.00021,6.18496]
[1712699580748,52.81,69108.6181,124.1,-0.18141,0.00021,6.19279]
[1712699585784,52.82,69110.8711,124.1,-0.18094,0.00021,6.18286]
[1712699590817,52.82,69112.2693,124.1,-0.18065,0.00021,6.17679]
[1712699595853,52.82,69114.7597,124.1,-0.18013,0.00021,6.16593]
[1712699600562,52.82,69117.6238,124.1,-0.17954,0.00021,6.15339]
[1712699601239,52.82,69122.8957,124.1,-0.17843,0.00021,6.12996]
[1712699606929,52.82,69130.8572,124.1,-0.17677,0.00021,6.0946]
[1712699611964,52.83,69132.4202,124.1,-0.17626,0.00021,6.07856]
[1712699617000,52.83,69131.957,124.1,-0.17637,0.00021,6.08091]
[1712699622038,52.83,69129.8865,124.1,-0.17681,0.00021,6.09039]
[1712699624295,52.83,69130.6156,124.1,-0.17666,0.00021,6.08723]
[1712699629638,52.84,69138.1337,124.1,-0.17511,0.00021,6.05397]
[1712699634877,52.84,69144.8098,124.1,-0.17375,0.00021,6.02475]
[1712699640430,52.85,69145.8729,124.1,-0.17357,0.00021,6.02074]
[1712699642766,52.85,69145.8813,124.1,-0.17357,0.00021,6.02083]
[1712699648219,52.86,69144.0944,124.1,-0.17398,0.00021,6.02957]
[1712699653252,52.87,69148.5233,124.1,-0.17309,0.00021,6.01042]
[1712699656933,52.87,69152.7237,124.1,-0.17225,0.00021,5.99209]
[1712699657156,52.87,69152.7237,124.1,-0.17225,0.00021,5.99209]
[1712699662313,52.88,69150.5039,124.1,-0.17273,0.00021,6.0026]
[1712699667349,52.88,69155.974,124.1,-0.17162,0.00021,5.97844]
[1712699672385,52.88,69155.9307,124.1,-0.17145,0.00021,5.96971]
[1712699677420,52.89,69157.8304,124.1,-0.17108,0.0002,5.96167]
[1712699682431,52.89,69172.3343,124.1,-0.16816,0.0002,5.89731]
[1712699686806,52.9,69172.2555,124.1,-0.16821,0.0002,5.8984]
[1712699692059,52.91,69175.4886,124.1,-0.16759,0.0002,5.88483]
[1712699697561,52.92,69180.4836,124.1,-0.16664,0.0002,5.86373]
[1712699702594,52.93,69175.4851,124.1,-0.16769,0.0002,5.88714]
[1712699702879,52.93,69175.4851,124.1,-0.16769,0.0002,5.88714]
[1712699708636,52.95,69177.3158,124.1,-0.16738,0.0002,5.88012]
[1712699713671,52.95,69175.2243,124.1,-0.16784,0.0002,5.89042]
[1712699718706,52.96,69177.3175,124.1,-0.16746,0.0002,5.88199]
[1712699723741,52.97,69175.5177,124.1,-0.16786,0.0002,5.89097]
[1712699728777,52.98,69184.5338,124.1,-0.1661,0.0002,5.85167]
[1712699733816,52.99,69182.4181,124.1,-0.16638,0.0002,5.85298]
[1712699733955,52.99,69182.4181,124.1,-0.16638,0.0002,5.85298]
[1712699739859,53.01,69186.4592,124.1,-0.16563,0.0002,5.83638]
[1712699742156,53.01,69187.5538,124.1,-0.16543,0.0002,5.83198]
[1712699747914,53.03,69195.7483,124.1,-0.16387,0.0002,5.79699]
[1712699750679,53.04,69192.5391,124.1,-0.16454,0.0002,5.81191]
[1712699752237,53.04,69191.8269,124.1,-0.1647,0.0002,5.81566]
[1712699757984,53.06,69192.4918,124.1,-0.16464,0.0002,5.81432]
[1712699758954,53.06,69192.4918,124.1,-0.16464,0.0002,5.81432]
[1712699760993,53.07,69192.6531,124.1,-0.16465,0.0002,5.81442]
[1712699761080,53.07,69192.6531,124.1,-0.16465,0.0002,5.81442]
[1712699767048,53.08,69193.3737,124.1,-0.16457,0.0002,5.81282]
[1712699772081,53.09,69191.2402,124.1,-0.16506,0.0002,5.82366]
[1712699777118,53.11,69190.1623,124.1,-0.16533,0.0002,5.82975]
[1712699782151,53.12,69192.2792,124.1,-0.16496,0.0002,5.82158]
[1712699787188,53.13,69191.4861,124.1,-0.16517,0.0002,5.8264]
[1712699792222,53.14,69191.6199,124.1,-0.16501,0.0002,5.81774]
[1712699797257,53.16,69191.369,124.1,-0.16511,0.0002,5.82013]
[1712699802293,53.17,69191.2601,124.1,-0.16519,0.0002,5.82187]
[1712699807326,53.18,69191.5409,124.1,-0.16519,0.0002,5.82188]
[1712699812362,53.19,69190.8517,124.1,-0.16538,0.0002,5.8262]
[1712699817399,53.2,69189.5155,124.1,-0.1657,0.0002,5.83334]
[1712699821584,53.22,69188.9078,124.1,-0.16587,0.0002,5.83721]
[1712699821995,53.22,69188.9078,124.1,-0.16587,0.0002,5.83721]
[1712699827467,53.23,69190.3364,124.1,-0.16565,0.0002,5.83223]
[1712699832502,53.24,69189.8518,124.1,-0.16579,0.0002,5.83553]
[1712699837537,53.25,69189.9086,124.1,-0.16583,0.0002,5.83642]
[1712699842578,53.26,69191.7715,124.1,-0.16551,0.0002,5.82929]
[1712699847611,53.28,69194.2795,124.1,-0.16507,0.0002,5.81935]
[1712699852643,53.29,69194.7819,124.1,-0.16482,0.0002,5.80904]
[1712699857678,53.3,69194.3699,124.1,-0.16496,0.0002,5.81213]
[1712699859003,53.3,69193.8975,124.1,-0.16507,0.0002,5.81448]
[1712699860205,53.3,69193.8975,124.1,-0.16507,0.0002,5.81448]
[1712699860340,53.3,69193.8975,124.1,-0.16507,0.0002,5.81448]
[1712699860752,53.3,69193.2668,124.1,-0.1652,0.0002,5.81742]
[1712699861706,53.31,69216.059,124.1,-0.16072,0.0002,5.71638]
[1712699864762,53.32,69223.0397,124.1,-0.1594,0.00019,5.68616]
[1712699870768,53.34,69231.373,124.1,-0.15787,0.00019,5.65094]
[1712699873717,53.34,69231.7762,124.1,-0.15782,0.00019,5.64986]
[1712699879833,53.37,69232.2718,124.1,-0.15783,0.00019,5.65015]
[1712699882186,53.37,69232.2763,124.1,-0.15786,0.00019,5.65084]
[1712699887889,53.39,69229.0756,124.1,-0.15857,0.00019,5.66715]
[1712699892925,53.41,69222.9108,124.1,-0.15983,0.00019,5.69613]
[1712699897958,53.42,69223.3622,124.1,-0.1598,0.00019,5.69557]
[1712699902995,53.44,69226.3983,124.1,-0.15928,0.00019,5.6836]
[1712699908031,53.45,69222.6704,124.1,-0.16007,0.00019,5.70161]
[1712699913065,53.46,69225.4954,124.1,-0.15938,0.00019,5.68115]
[1712699917182,53.48,69230.731,124.1,-0.15842,0.00019,5.65916]
[1712699919986,53.48,69212.2703,124.1,-0.16204,0.0002,5.7417]
[1712699920362,53.48,69210.7409,124.1,-0.16235,0.0002,5.7487]
[1712699925740,53.5,69205.9788,124.1,-0.16334,0.0002,5.77111]
[1712699931192,53.51,69200.1621,124.1,-0.16455,0.0002,5.79846]
[1712699936227,53.52,69202.8136,124.1,-0.16408,0.0002,5.78792]
[1712699941263,53.54,69201.5054,124.1,-0.1644,0.0002,5.79497]
[1712699942343,53.54,69201.7996,124.1,-0.16435,0.0002,5.79391]
[1712699948311,53.55,69199.6435,124.1,-0.16484,0.0002,5.80493]
[1712699950248,53.56,69199.4177,124.1,-0.16489,0.0002,5.80617]
[1712699955257,53.57,69199.5206,124.1,-0.16492,0.0002,5.80689]
[1712699957908,53.57,69203.7787,124.1,-0.16412,0.0002,5.78879]
[1712699963429,53.59,69203.2513,124.1,-0.16429,0.0002,5.79268]
[1712699968462,53.6,69202.876,124.1,-0.16442,0.0002,5.79559]
[1712699975511,53.62,69203.1025,124.1,-0.16425,0.0002,5.78702]
[1712699980548,53.63,69200.9553,124.1,-0.16474,0.0002,5.79802]
[1712699986589,53.65,69203.9535,124.1,-0.16422,0.0002,5.78626]
[1712699987086,53.65,69203.9535,124.1,-0.16422,0.0002,5.78626]
[1712699992631,53.66,69200.2032,124.1,-0.16501,0.0002,5.80417]
[1712699997665,53.67,69202.1345,124.1,-0.16468,0.0002,5.79673]
[1712700002703,53.68,69200.3042,124.1,-0.16509,0.0002,5.80583]
[1712700004167,53.69,69199.5139,124.1,-0.16525,0.0002,5.80952]
[1712700009752,53.69,69210.8543,124.1,-0.16306,0.0002,5.76035]
[1712700014786,53.7,69211.0671,124.1,-0.16306,0.0002,5.76026]
[1712700019821,53.71,69217.5367,124.1,-0.16183,0.0002,5.73259]
[1712700024856,53.73,69230.9032,124.1,-0.15929,0.00019,5.67481]
[1712700029890,53.74,69230.2487,124.1,-0.15948,0.00019,5.67914]
[1712700034927,53.75,69228.628,124.1,-0.15966,0.00019,5.67837]
[1712700039961,53.77,69228.5621,124.1,-0.15973,0.00019,5.68003]
[1712700044996,53.78,69228.1379,124.1,-0.15987,0.00019,5.68325]
[1712700050032,53.79,69231.7538,124.1,-0.15923,0.00019,5.66871]
[1712700055066,53.81,69231.9159,124.1,-0.15926,0.00019,5.66942]
[1712700060102,53.82,69230.9239,124.1,-0.15951,0.00019,5.67517]
[1712700062619,53.83,69229.8464,124.1,-0.15974,0.00019,5.68047]
[1712700069173,53.84,69230.3076,124.1,-0.15973,0.00019,5.6803]
[1712700074208,53.86,69233.4921,124.1,-0.15918,0.00019,5.66761]
[1712700079244,53.87,69232.9739,124.1,-0.15934,0.00019,5.67129]
[1712700084280,53.88,69232.5395,124.1,-0.15948,0.00019,5.67456]
[1712700089312,53.9,69230.8327,124.1,-0.15986,0.00019,5.68338]
[1712700094350,53.91,69231.3772,124.1,-0.15962,0.00019,5.67297]
[1712700099385,53.92,69231.3504,124.1,-0.15968,0.00019,5.67442]
[1712700104419,53.94,69228.8521,124.1,-0.16022,0.00019,5.68671]
[1712700109453,53.95,69229.4465,124.1,-0.16016,0.00019,5.68534]
[1712700114488,53.96,69229.5224,124.1,-0.1602,0.00019,5.68624]
[1712700119524,53.97,69233.0662,124.1,-0.15957,0.00019,5.6719]
[1712700123149,53.98,69230.8081,124.1,-0.16003,0.00019,5.6826]
[1712700128594,53.99,69231.4096,124.1,-0.15998,0.00019,5.68144]
[1712700134636,54.01,69231.8405,124.1,-0.15996,0.00019,5.68105]
[1712700139671,54.02,69231.6933,124.1,-0.16005,0.00019,5.68295]
[1712700144706,54.03,69232.8228,124.1,-0.15988,0.00019,5.67923]
[1712700149741,54.05,69234.2488,124.1,-0.15966,0.00019,5.67422]
[1712700154775,54.06,69233.1415,124.1,-0.15974,0.00019,5.67128]
[1712700159811,54.07,69232.8675,124.1,-0.15985,0.00019,5.67375]
[1712700164846,54.09,69230.0925,124.1,-0.16044,0.00019,5.68716]
[1712700169882,54.1,69229.4238,124.1,-0.16062,0.00019,5.69124]
[1712700174914,54.11,69229.1208,124.1,-0.16072,0.00019,5.69366]
[1712700179950,54.12,69228.1158,124.1,-0.16096,0.00019,5.69915]
[1712700184985,54.13,69226.4631,124.1,-0.16133,0.00019,5.70743]
[1712700190020,54.14,69227.2773,124.1,-0.16121,0.00019,5.70486]
[1712700195055,54.15,69228.2554,124.1,-0.16107,0.00019,5.70162]
[1712700200090,54.16,69227.0469,124.1,-0.16135,0.00019,5.70793]
[1712700205126,54.17,69226.507,124.1,-0.1615,0.00019,5.71128]
[1712700210160,54.18,69228.1634,124.1,-0.16122,0.00019,5.70502]
[1712700215196,54.19,69229.8057,124.1,-0.16075,0.00019,5.68951]
[1712700221236,54.2,69230.1803,124.1,-0.16073,0.00019,5.68917]
[1712700226280,54.21,69231.6249,124.1,-0.1605,0.00019,5.68395]
[1712700231233,54.22,69232.4712,124.1,-0.16038,0.00019,5.68115]
[1712700236342,54.23,69231.3921,124.1,-0.16064,0.00019,5.68717]
[1712700242384,54.25,69233.4621,124.1,-0.1603,0.00019,5.67946]
[1712700247421,54.26,69232.0362,124.1,-0.16062,0.00019,5.68679]
[1712700252430,54.27,69233.1571,124.1,-0.16045,0.00019,5.68298]
[1712700257492,54.28,69231.6197,124.1,-0.1608,0.00019,5.69078]
[1712700262526,54.29,69232.5844,124.1,-0.16066,0.00019,5.68762]
[1712700265688,54.3,69233.0013,124.1,-0.1606,0.00019,5.68645]
[1712700265960,54.3,69233.0013,124.1,-0.1606,0.00019,5.68645]
[1712700266167,54.3,69233.0013,124.1,-0.1606,0.00019,5.68645]
[1712700267050,54.3,69233.0013,124.1,-0.1606,0.00019,5.68645]
[1712700272622,54.31,69224.4753,124.1,-0.1621,0.00019,5.71548]
[1712700277658,54.32,69224.9802,124.1,-0.16204,0.00019,5.71414]
[1712700282697,54.32,69228.2559,124.1,-0.16145,0.00019,5.70071]
[1712700288430,54.34,69231.0291,124.1,-0.16096,0.00019,5.68979]
[1712700293773,54.35,69229.6057,124.1,-0.16128,0.00019,5.697]
[1712700298809,54.36,69229.7078,124.1,-0.1613,0.00019,5.69751]
[1712700303842,54.37,69230.0278,124.1,-0.16128,0.00019,5.69709]
[1712700309435,54.38,69229.6447,124.1,-0.16141,0.00019,5.69989]
[1712700314919,54.38,69212.2192,124.1,-0.16482,0.0002,5.77663]
[1712700319922,54.39,69210.2914,124.1,-0.16522,0.0002,5.78541]
[1712700320224,54.39,69210.2914,124.1,-0.16522,0.0002,5.78541]
[1712700325995,54.39,69214.0585,124.1,-0.1645,0.0002,5.76943]
[1712700331032,54.4,69216.8568,124.1,-0.16379,0.0002,5.74868]
[1712700332192,54.4,69216.8568,124.1,-0.16379,0.0002,5.74868]
[1712700332236,54.4,69216.8568,124.1,-0.16379,0.0002,5.74868]
[1712700332458,54.4,69216.8568,124.1,-0.16379,0.0002,5.74868]
[1712700332587,54.4,69216.8568,124.1,-0.16379,0.0002,5.74868]
[1712700338080,54.41,69212.6392,124.1,-0.16464,0.0002,5.7677]
[1712700343114,54.41,69212.5465,124.1,-0.16468,0.0002,5.76854]
[1712700348149,54.42,69209.0984,124.1,-0.16537,0.0002,5.78395]
[1712700353185,54.42,69215.9155,124.1,-0.16406,0.0002,5.75471]
[1712700358221,54.42,69206.5043,124.1,-0.16592,0.0002,5.79608]
[1712700363255,54.43,69204.5607,124.1,-0.16631,0.0002,5.80481]
[1712700368291,54.43,69204.6015,124.1,-0.16632,0.0002,5.80483]
[1712700373326,54.43,69211.0995,124.1,-0.16505,0.0002,5.77686]
[1712700378361,54.43,69205.6568,124.1,-0.16614,0.0002,5.80086]
[1712700384403,54.44,69206.4034,124.1,-0.166,0.0002,5.7979]
[1712700389438,54.44,69205.4464,124.1,-0.1662,0.0002,5.80229]
[1712700395493,54.44,69205.952,124.1,-0.16591,0.0002,5.791]
[1712700400532,54.45,69206.143,124.1,-0.16589,0.0002,5.79043]
[1712700405567,54.45,69205.8457,124.1,-0.16596,0.0002,5.792]
[1712700410603,54.45,69214.697,124.1,-0.16424,0.0002,5.75385]
[1712700415637,54.46,69216.9792,124.1,-0.16382,0.0002,5.74445]
[1712700420673,54.46,69216.8371,124.1,-0.16387,0.0002,5.74565]
[1712700425708,54.47,69216.7523,124.1,-0.16391,0.0002,5.74658]
[1712700430742,54.48,69216.3698,124.1,-0.16401,0.0002,5.74879]
[1712700435778,54.48,69217.6078,124.1,-0.16379,0.0002,5.74394]
[1712700441430,54.49,69216.2747,124.1,-0.16408,0.0002,5.75037]
[1712700446855,54.49,69217.4914,124.1,-0.16387,0.0002,5.7456]
[1712700451889,54.5,69220.7273,124.1,-0.16306,0.00019,5.72271]
[1712700456923,54.51,69222.5841,124.1,-0.16273,0.00019,5.71536]
[1712700461959,54.51,69226.4181,124.1,-0.16203,0.00019,5.69948]
[1712700466995,54.52,69225.6366,124.1,-0.16221,0.00019,5.70372]
[1712700472029,54.53,69224.8227,124.1,-0.16241,0.00019,5.70804]
[1712700477064,54.54,69222.4107,124.1,-0.16291,0.00019,5.71929]
[1712700482100,54.54,69222.4679,124.1,-0.16293,0.00019,5.71973]
[1712700487135,54.55,69231.4937,124.1,-0.16122,0.00019,5.6814]
[1712700492430,54.56,69232.2651,124.1,-0.16111,0.00019,5.67903]
[1712700498211,54.58,69233.071,124.1,-0.16101,0.00019,5.6767]
[1712700504430,54.59,69232.369,124.1,-0.1612,0.00019,5.6809]
[1712700510430,54.6,69232.7976,124.1,-0.16116,0.00019,5.68016]
[1712700516339,54.61,69232.4098,124.1,-0.16109,0.00019,5.6736]
[1712700521375,54.62,69231.8749,124.1,-0.16123,0.00019,5.67688]
[1712700527416,54.63,69232.1115,124.1,-0.16123,0.00019,5.67697]
[1712700531717,54.64,69232.0527,124.1,-0.16128,0.00019,5.67797]
[1712700537388,54.65,69240.2442,124.1,-0.15975,0.00019,5.6435]
[1712700537792,54.65,69240.0572,124.1,-0.1598,0.00019,5.64454]
[1712700543529,54.67,69250.255,124.1,-0.15792,0.00019,5.60173]
[1712700548563,54.68,69249.6719,124.1,-0.15809,0.00019,5.60563]
[1712700549909,54.68,69248.4012,124.1,-0.15834,0.00019,5.6114]
[1712700555614,54.7,69238.9059,124.1,-0.16021,0.00019,5.65406]
[1712700560648,54.72,69238.1775,124.1,-0.16048,0.00019,5.66]
[1712700565684,54.74,69239.1057,124.1,-0.16034,0.00019,5.65705]
[1712700567151,54.74,69238.6114,124.1,-0.16045,0.00019,5.6594]
[1712700567733,54.74,69238.3971,124.1,-0.1605,0.00019,5.66053]
[1712700568705,54.74,69220.5127,124.1,-0.16396,0.00019,5.73828]
[1712700573741,54.75,69216.6482,124.1,-0.16455,0.0002,5.74642]
[1712700577324,54.75,69212.3551,124.1,-0.16541,0.0002,5.76549]
[1712700579430,54.77,69188.6145,124.1,-0.17016,0.0002,5.86963]
[1712700583985,54.77,69186.4087,124.1,-0.17062,0.0002,5.87957]
[1712700589860,54.78,69193.401,124.1,-0.16925,0.0002,5.84989]
[1712700591909,54.78,69194.9892,124.1,-0.16894,0.0002,5.8431]
[1712700596557,54.78,69195.8243,124.1,-0.16878,0.0002,5.83966]
[1712700601943,54.79,69191.5728,124.1,-0.16966,0.0002,5.85877]
[1712700604202,54.79,69190.4547,124.1,-0.16989,0.0002,5.86368]
[1712700604405,54.79,69190.4547,124.1,-0.16989,0.0002,5.86368]
[1712700604988,54.79,69188.6141,124.1,-0.17025,0.0002,5.87166]
[1712700611007,54.79,69195.1159,124.1,-0.16897,0.0002,5.84379]
[1712700613348,54.79,69195.4474,124.1,-0.16891,0.0002,5.84245]
[1712700619062,54.8,69191.578,124.1,-0.16969,0.0002,5.85946]
[1712700620553,54.8,69192.369,124.1,-0.16954,0.0002,5.85609]
[1712700621752,54.8,69192.3211,124.1,-0.16955,0.0002,5.85638]
[1712700624543,54.8,69192.7243,124.1,-0.16948,0.0002,5.85478]
[1712700630139,54.8,69192.5281,124.1,-0.16952,0.0002,5.85585]
[1712700635176,54.8,69192.1417,124.1,-0.16941,0.0002,5.84835]
[1712700640209,54.81,69191.1268,124.1,-0.16962,0.0002,5.85297]
[1712700645275,54.81,69188.4146,124.1,-0.17017,0.0002,5.86486]
[1712700649570,54.81,69186.9357,124.1,-0.17047,0.0002,5.87136]
[1712700655611,54.81,69187.4718,124.1,-0.17037,0.0002,5.86907]
[1712700661575,54.81,69186.2258,124.1,-0.17062,0.0002,5.8745]
[1712700667430,54.81,69177.1373,124.1,-0.17243,0.0002,5.91354]
[1712700672430,54.81,69176.0393,124.1,-0.17264,0.0002,5.9181]
[1712700677501,54.8,69175.6714,124.1,-0.17271,0.0002,5.91949]
[1712700679596,54.8,69176.0077,124.1,-0.17264,0.0002,5.91796]
[1712700681151,54.8,69172.9892,124.1,-0.17324,0.0002,5.93093]
[1712700681434,54.8,69170.3122,124.1,-0.17375,0.0002,5.94179]
[1712700682648,54.79,69167.6666,124.1,-0.17428,0.0002,5.95305]
[1712700686116,54.78,69163.4544,124.1,-0.17509,0.0002,5.97026]
[1712700687987,54.78,69162.7596,124.1,-0.17523,0.0002,5.97319]
[1712700693612,54.78,69169.662,124.1,-0.17361,0.0002,5.9336]
[1712700698648,54.78,69173.4463,124.1,-0.17283,0.0002,5.91701]
[1712700703682,54.77,69172.4916,124.1,-0.17302,0.0002,5.92093]
[1712700708740,54.77,69172.2609,124.1,-0.17305,0.0002,5.92168]
[1712700710452,54.77,69172.2854,124.1,-0.17305,0.0002,5.92153]
[1712700712194,54.77,69168.0195,124.1,-0.1739,0.0002,5.93982]
[1712700717783,54.77,69166.473,124.1,-0.1742,0.0002,5.94611]
[1712700718095,54.77,69166.473,124.1,-0.1742,0.0002,5.94611]
[1712700723824,54.76,69165.8236,124.1,-0.17431,0.0002,5.94852]
[1712700728859,54.76,69165.2044,124.1,-0.17442,0.0002,5.95082]
[1712700733896,54.75,69162.6219,124.1,-0.17493,0.0002,5.96159]
[1712700737160,54.75,69162.3066,124.1,-0.17498,0.0002,5.9627]
[1712700739037,54.75,69164.3566,124.1,-0.17456,0.0002,5.95367]
[1712700743621,54.74,69154.2123,124.1,-0.1766,0.0002,5.99697]
[1712700744900,54.74,69148.757,124.1,-0.17772,0.00021,6.02032]
[1712700745852,54.74,69139.6818,124.1,-0.17958,0.00021,6.05925]
[1712700751018,54.73,69138.2362,124.1,-0.17964,0.00021,6.05522]
[1712700756053,54.72,69140.2959,124.1,-0.17919,0.00021,6.04576]
[1712700761087,54.72,69135.8124,124.1,-0.18009,0.00021,6.06444]
[1712700766122,54.71,69137.8547,124.1,-0.17963,0.00021,6.05504]
[1712700771158,54.7,69140.5801,124.1,-0.17904,0.00021,6.04274]
[1712700776192,54.7,69139.862,124.1,-0.17917,0.00021,6.04527]
[1712700781227,54.69,69145.8944,124.1,-0.1779,0.00021,6.01883]
[1712700784933,54.69,69149.0859,124.1,-0.17723,0.00021,6.00488]
[1712700785148,54.69,69149.0859,124.1,-0.17723,0.00021,6.00488]
[1712700785726,54.69,69151.9823,124.1,-0.17664,0.00021,5.99234]
[1712700791298,54.68,69157.3036,124.1,-0.17552,0.0002,5.96875]
[1712700792858,54.68,69159.5869,124.1,-0.17505,0.0002,5.95881]
[1712700793533,54.68,69160.2717,124.1,-0.1749,0.0002,5.95577]
[1712700794229,54.68,69160.2717,124.1,-0.1749,0.0002,5.95577]
[1712700804394,54.68,69168.294,124.1,-0.17325,0.0002,5.92051]
[1712700809431,54.67,69168.5173,124.1,-0.17319,0.0002,5.91935]
[1712700811021,54.67,69166.2307,124.1,-0.17365,0.0002,5.92919]
[1712700816478,54.67,69153.9111,124.1,-0.17594,0.0002,5.97253]
[1712700821515,54.66,69155.1445,124.1,-0.17566,0.0002,5.9666]
[1712700822986,54.66,69155.4047,124.1,-0.1756,0.0002,5.96538]
[1712700824944,54.66,69158.0366,124.1,-0.17506,0.0002,5.95383]
[1712700828657,54.66,69169.0479,124.1,-0.17281,0.0002,5.90601]
[1712700832330,54.66,69167.2477,124.1,-0.17317,0.0002,5.91371]
[1712700837626,54.65,69169.809,124.1,-0.17264,0.0002,5.90239]
[1712700838826,54.65,69169.7655,124.1,-0.17265,0.0002,5.90254]
[1712700844675,54.65,69164.2593,124.1,-0.17375,0.0002,5.92616]
[1712700849710,54.65,69163.5906,124.1,-0.17388,0.0002,5.92882]
[1712700852746,54.65,69166.6429,124.1,-0.17325,0.0002,5.91549]
[1712700858773,54.64,69164.1514,124.1,-0.17374,0.0002,5.92587]
[1712700863809,54.64,69164.4547,124.1,-0.17367,0.0002,5.92424]
[1712700868842,54.64,69165.3727,124.1,-0.17347,0.0002,5.91998]
[1712700872871,54.64,69178.3325,124.1,-0.17064,0.0002,5.85436]
[1712700877906,54.64,69188.7057,124.1,-0.16858,0.0002,5.80977]
[1712700882942,54.64,69182.124,124.1,-0.16991,0.0002,5.83862]
[1712700887985,54.65,69184.3464,124.1,-0.16948,0.0002,5.82926]
[1712700893021,54.65,69188.1352,124.1,-0.16874,0.0002,5.81323]
[1712700898056,54.65,69187.4143,124.1,-0.1689,0.0002,5.81672]
[1712700903089,54.66,69186.6516,124.1,-0.16907,0.0002,5.82038]
[1712700904805,54.66,69184.9217,124.1,-0.16942,0.0002,5.82793]
[1712700907868,54.66,69171.9551,124.1,-0.17203,0.0002,5.88417]
[1712700913160,54.66,69175.8064,124.1,-0.17125,0.0002,5.86753]
[1712700918196,54.66,69175.5175,124.1,-0.17131,0.0002,5.86879]
[1712700923231,54.66,69174.7634,124.1,-0.17146,0.0002,5.87209]
[1712700927563,54.66,69174.3678,124.1,-0.17154,0.0002,5.8738]
[1712700933300,54.66,69157.9961,124.1,-0.17465,0.0002,5.93496]
[1712700938335,54.65,69160.776,124.1,-0.17407,0.0002,5.92266]
[1712700943369,54.65,69159.9872,124.1,-0.17422,0.0002,5.92581]
[1712700948405,54.65,69160.4753,124.1,-0.17411,0.0002,5.92344]
[1712700953440,54.65,69160.1454,124.1,-0.17417,0.0002,5.92461]
[1712700958173,54.64,69159.6464,124.1,-0.17426,0.0002,5.92654]
[1712700963510,54.64,69160.3579,124.1,-0.1741,0.0002,5.92316]
[1712700968546,54.64,69160.3235,124.1,-0.17409,0.0002,5.92306]
[1712700968615,54.64,69160.3235,124.1,-0.17409,0.0002,5.92306]
[1712700974589,54.63,69155.8573,124.1,-0.17499,0.0002,5.94203]
[1712700979623,54.63,69158.0653,124.1,-0.17452,0.0002,5.93208]
[1712700983052,54.63,69159.1558,124.1,-0.17429,0.0002,5.92718]
[1712700988457,54.63,69170.3541,124.1,-0.17201,0.0002,5.87857]
[1712700994728,54.63,69168.2591,124.1,-0.17222,0.0002,5.87804]
[1712700999763,54.62,69167.7729,124.1,-0.17232,0.0002,5.88009]
[1712701000402,54.62,69167.7729,124.1,-0.17232,0.0002,5.88009]
[1712701001727,54.62,69166.4044,124.1,-0.1726,0.0002,5.88601]
[1712701006811,54.62,69170.4021,124.1,-0.17178,0.0002,5.8686]
[1712701011847,54.62,69172.4326,124.1,-0.17137,0.0002,5.85987]
[1712701016883,54.63,69182.1148,124.1,-0.16943,0.0002,5.81804]
[1712701018121,54.63,69184.0078,124.1,-0.16905,0.0002,5.80991]
[1712701020100,54.63,69192.381,124.1,-0.16739,0.0002,5.77373]
[1712701022869,54.63,69195.1904,124.1,-0.16683,0.0002,5.76163]
[1712701023089,54.63,69200.3093,124.1,-0.16582,0.0002,5.73948]
[1712701027285,54.63,69210.1404,124.1,-0.1639,0.0002,5.69717]
[1712701032583,54.64,69213.4797,124.1,-0.16328,0.0002,5.68329]
[1712701038028,54.65,69210.0289,124.1,-0.16399,0.0002,5.69907]
[1712701043063,54.65,69210.6818,124.1,-0.16389,0.0002,5.69685]
[1712701048099,54.66,69207.2152,124.1,-0.16459,0.0002,5.71241]
[1712701053134,54.67,69205.7616,124.1,-0.1647,0.0002,5.70979]
[1712701059183,54.67,69203.5133,124.1,-0.16517,0.0002,5.72014]
[1712701064218,54.68,69207.2881,124.1,-0.16445,0.0002,5.70427]
[1712701069253,54.68,69210.7939,124.1,-0.16379,0.0002,5.68966]
[1712701073324,54.69,69214.1459,124.1,-0.16316,0.0002,5.67572]
[1712701080328,54.7,69211.2983,124.1,-0.16376,0.0002,5.68911]
[1712701085364,54.71,69211.9236,124.1,-0.16367,0.0002,5.68708]
[1712701090401,54.71,69211.8921,124.1,-0.1637,0.0002,5.68791]
[1712701090912,54.71,69211.8921,124.1,-0.1637,0.0002,5.68791]
[1712701096443,54.72,69224.0605,124.1,-0.16137,0.00019,5.6361]
[1712701101478,54.73,69227.3033,124.1,-0.16079,0.00019,5.62306]
[1712701106513,54.74,69229.1409,124.1,-0.16048,0.00019,5.61613]
[1712701109231,54.75,69228.6189,124.1,-0.1606,0.00019,5.61882]
[1712701109315,54.75,69228.6189,124.1,-0.1606,0.00019,5.61882]
[1712701109966,54.75,69227.8305,124.1,-0.16076,0.00019,5.62244]
[1712701115576,54.76,69227.2667,124.1,-0.16072,0.00019,5.61661]
[1712701120611,54.77,69228.146,124.1,-0.16059,0.00019,5.61383]
[1712701122971,54.78,69228.3174,124.1,-0.16058,0.00019,5.61351]
[1712701128668,54.79,69242.9893,124.1,-0.1578,0.00019,5.55081]
[1712701133314,54.8,69242.622,124.1,-0.1579,0.00019,5.55316]
[1712701133451,54.8,69242.622,124.1,-0.1579,0.00019,5.55316]
[1712701133731,54.8,69241.7165,124.1,-0.15808,0.00019,5.55728]
[1712701137103,54.8,69249.6215,124.1,-0.1566,0.00019,5.52367]
[1712701142766,54.82,69252.3955,124.1,-0.15615,0.00019,5.51341]
[1712701143038,54.82,69252.3955,124.1,-0.15615,0.00019,5.51341]
[1712701148808,54.84,69253.228,124.1,-0.15606,0.00019,5.51129]
[1712701153843,54.85,69241.7463,124.1,-0.15829,0.00019,5.56211]
[1712701154468,54.85,69241.7463,124.1,-0.15829,0.00019,5.56211]
[1712701155390,54.85,69240.2812,124.1,-0.15858,0.00019,5.5687]
[1712701160892,54.86,69228.3392,124.1,-0.16094,0.00019,5.6217]
[1712701165926,54.87,69227.5626,124.1,-0.16113,0.00019,5.62605]
[1712701170962,54.88,69225.6026,124.1,-0.16156,0.00019,5.63552]
[1712701175998,54.89,69228.6095,124.1,-0.16081,0.00019,5.61402]
[1712701178866,54.9,69228.4154,124.1,-0.16087,0.00019,5.61528]
[1712701184053,54.91,69241.979,124.1,-0.15831,0.00019,5.55776]
[1712701189089,54.92,69241.2641,124.1,-0.15848,0.00019,5.56169]
[1712701193594,54.92,69240.0864,124.1,-0.15874,0.00019,5.56746]
[1712701199159,54.93,69241.9964,124.1,-0.15842,0.00019,5.56023]
[1712701204193,54.94,69244.135,124.1,-0.15805,0.00019,5.55184]
[1712701209228,54.95,69246.3767,124.1,-0.15766,0.00019,5.54311]
[1712701209508,54.95,69246.3767,124.1,-0.15766,0.00019,5.54311]
[1712701211358,54.96,69246.6726,124.1,-0.15762,0.00019,5.54222]
[1712701217284,54.97,69246.1459,124.1,-0.15777,0.00019,5.5456]
[1712701222330,54.98,69242.0079,124.1,-0.1586,0.00019,5.56437]
[1712701227364,54.98,69242.4967,124.1,-0.15854,0.00019,5.56308]
[1712701231178,54.99,69245.6977,124.1,-0.15795,0.00019,5.54978]
[1712701234962,55.0,69248.7232,124.1,-0.1572,0.00019,5.52798]
[1712701240454,55.01,69251.4776,124.1,-0.15674,0.00019,5.51739]
[1712701245489,55.02,69252.4374,124.1,-0.1566,0.00019,5.51437]
[1712701250525,55.03,69250.3125,124.1,-0.15705,0.00019,5.52458]
[1712701256567,55.05,69252.7671,124.1,-0.15664,0.00019,5.51529]
[1712701261602,55.06,69254.2987,124.1,-0.1564,0.00019,5.5098]
[1712701266638,55.07,69259.0029,124.1,-0.15556,0.00019,5.49072]
[1712701271673,55.08,69259.0056,124.1,-0.15562,0.00019,5.49196]
[1712701272046,55.08,69259.0056,124.1,-0.15562,0.00019,5.49196]
[1712701277716,55.1,69267.0733,124.1,-0.15417,0.00019,5.45888]
[1712701282751,55.11,69266.773,124.1,-0.15429,0.00019,5.46165]
[1712701287784,55.13,69262.8156,124.1,-0.15509,0.00019,5.48004]
[1712701292820,55.14,69263.6964,124.1,-0.15478,0.00019,5.46804]
[1712701297855,55.15,69263.107,124.1,-0.15495,0.00019,5.47193]
[1712701302891,55.17,69265.5659,124.1,-0.15454,0.00019,5.46274]
[1712701307925,55.18,69274.7232,124.1,-0.1529,0.00019,5.42488]
[1712701307957,55.18,69274.7232,124.1,-0.1529,0.00019,5.42488]
[1712701311085,55.19,69275.0277,124.1,-0.15288,0.00019,5.42457]
[1712701316990,55.21,69274.7512,124.1,-0.15303,0.00019,5.42801]
[1712701322024,55.23,69274.5636,124.1,-0.15312,0.00019,5.4301]
[1712701327061,55.25,69278.0321,124.1,-0.15256,0.00019,5.41717]
[1712701332097,55.26,69275.5392,124.1,-0.15309,0.00019,5.42949]
[1712701337130,55.28,69275.5395,124.1,-0.15316,0.00019,5.43109]
[1712701343173,55.3,69276.4079,124.1,-0.15308,0.00019,5.42928]
[1712701348208,55.31,69274.5549,124.1,-0.15349,0.00019,5.43874]
[1712701353243,55.33,69272.8802,124.1,-0.15366,0.00019,5.43793]
[1712701358278,55.34,69274.7239,124.1,-0.15338,0.00019,5.43153]
[1712701363313,55.36,69274.9074,124.1,-0.15341,0.00019,5.43229]
[1712701368348,55.37,69275.9159,124.1,-0.15329,0.00019,5.42952]
[1712701373384,55.39,69276.2161,124.1,-0.1533,0.00019,5.42975]
[1712701378419,55.4,69275.8512,124.1,-0.15343,0.00019,5.43284]
[1712701383431,55.42,69277.6097,124.1,-0.15317,0.00019,5.42683]
[1712701388499,55.43,69275.4932,124.1,-0.15363,0.00019,5.43736]
[1712701393528,55.45,69276.6449,124.1,-0.15348,0.00019,5.43392]
[1712701398563,55.46,69276.715,124.1,-0.15353,0.00019,5.43509]
[1712701403598,55.48,69273.2218,124.1,-0.15424,0.00019,5.45148]
[1712701408632,55.49,69273.6319,124.1,-0.15422,0.00019,5.45108]
[1712701411943,55.5,69273.9559,124.1,-0.15399,0.00019,5.44097]
[1712701413457,55.5,69265.8869,124.1,-0.15552,0.00019,5.47601]
[1712701418703,55.51,69257.7236,124.1,-0.1571,0.00019,5.51185]
[1712701420001,55.51,69259.1882,124.1,-0.15683,0.00019,5.50577]
[1712701425196,55.52,69258.9799,124.1,-0.15691,0.00019,5.50759]
[1712701430786,55.53,69255.9097,124.1,-0.15753,0.00019,5.52175]
[1712701435821,55.54,69255.9798,124.1,-0.15755,0.00019,5.5223]
[1712701440856,55.55,69255.3084,124.1,-0.15772,0.00019,5.52598]
[1712701445891,55.56,69255.9003,124.1,-0.15764,0.00019,5.52426]
[1712701448523,55.56,69255.7264,124.1,-0.15769,0.00019,5.52533]
[1712701453947,55.57,69266.1864,124.1,-0.15577,0.00019,5.48181]
[1712701458983,55.59,69263.8784,124.1,-0.15625,0.00019,5.49273]
[1712701464017,55.6,69265.1437,124.1,-0.15605,0.00019,5.48837]
[1712701469053,55.61,69266.1008,124.1,-0.15592,0.00019,5.48533]
[1712701470725,55.61,69262.6369,124.1,-0.15659,0.00019,5.50052]
[1712701476103,55.62,69259.3324,124.1,-0.15705,0.00019,5.50602]
[1712701481137,55.63,69254.1825,124.1,-0.15806,0.00019,5.52896]
[1712701481920,55.63,69254.1825,124.1,-0.15806,0.00019,5.52896]
[1712701487179,55.64,69256.8296,124.1,-0.15759,0.00019,5.51843]
[1712701492216,55.65,69256.9264,124.1,-0.15762,0.00019,5.51897]
[1712701497250,55.66,69254.2251,124.1,-0.15816,0.00019,5.53128]
[1712701502286,55.66,69253.0654,124.1,-0.15841,0.00019,5.53693]
[1712701507320,55.67,69253.354,124.1,-0.15839,0.00019,5.53636]
[1712701512356,55.68,69252.5276,124.1,-0.15857,0.00019,5.54055]
[1712701513400,55.68,69252.5474,124.1,-0.15857,0.00019,5.5406]
[1712701519404,55.68,69251.3124,124.1,-0.15884,0.00019,5.5466]
[1712701520613,55.69,69251.5871,124.1,-0.15879,0.00019,5.54555]
[1712701526454,55.69,69252.5022,124.1,-0.15865,0.00019,5.54239]
[1712701531378,55.7,69251.9094,124.1,-0.15879,0.00019,5.54541]
[1712701536522,55.71,69249.8578,124.1,-0.159,0.00019,5.54533]
[1712701541558,55.71,69251.248,124.1,-0.15876,0.00019,5.54]
[1712701545167,55.72,69252.3971,124.1,-0.15856,0.00019,5.53549]
[1712701550621,55.72,69254.5689,124.1,-0.15818,0.00019,5.52703]
[1712701555657,55.73,69254.7309,124.1,-0.15818,0.00019,5.52705]
[1712701560695,55.74,69253.4629,124.1,-0.15845,0.00019,5.53312]
[1712701565730,55.74,69252.8648,124.1,-0.15859,0.00019,5.5363]
[1712701570519,55.75,69255.1204,124.1,-0.15819,0.00019,5.52722]
[1712701570763,55.75,69255.1204,124.1,-0.15819,0.00019,5.52722]
[1712701572537,55.75,69273.751,124.1,-0.15471,0.00019,5.4482]
[1712701578537,55.76,69279.9714,124.1,-0.15359,0.00019,5.42272]
[1712701586878,55.78,69279.0066,124.1,-0.15383,0.00019,5.42812]
[1712701588524,55.78,69279.5396,124.1,-0.15373,0.00019,5.426]
[1712701593926,55.79,69274.1105,124.1,-0.1546,0.00019,5.44104]
[1712701598961,55.81,69273.3131,124.1,-0.1548,0.00019,5.44565]
[1712701603997,55.82,69268.7029,124.1,-0.15571,0.00019,5.46637]
[1712701609031,55.83,69271.4304,124.1,-0.15525,0.00019,5.45587]
[1712701614066,55.84,69270.0196,124.1,-0.15556,0.00019,5.46296]
[1712701619102,55.85,69270.4637,124.1,-0.15552,0.00019,5.46216]
[1712701624137,55.86,69274.1374,124.1,-0.15488,0.00019,5.44763]
[1712701629172,55.87,69280.0156,124.1,-0.15384,0.00019,5.42385]
[1712701634206,55.89,69275.589,124.1,-0.15472,0.00019,5.44389]
[1712701639241,55.9,69274.5512,124.1,-0.15496,0.00019,5.44946]
[1712701644276,55.91,69274.2687,124.1,-0.15506,0.00019,5.45181]
[1712701649311,55.92,69274.5526,124.1,-0.15507,0.00019,5.45196]
[1712701654345,55.94,69274.613,124.1,-0.1549,0.00019,5.4433]
[1712701659381,55.95,69274.4883,124.1,-0.15497,0.00019,5.445]
[1712701664415,55.96,69275.7386,124.1,-0.15479,0.00019,5.44086]
[1712701669451,55.97,69276.3441,124.1,-0.15473,0.00019,5.43948]
[1712701674459,55.98,69273.0812,124.1,-0.15539,0.00019,5.45445]
[1712701679523,55.99,69274.8067,124.1,-0.15511,0.00019,5.44825]
[1712701684558,56.0,69274.2822,124.1,-0.15526,0.00019,5.45158]
[1712701689591,56.02,69274.6443,124.1,-0.15524,0.00019,5.45113]
[1712701694626,56.03,69276.8115,124.1,-0.15488,0.00019,5.44305]
[1712701699661,56.04,69279.2817,124.1,-0.15447,0.00019,5.4337]
[1712701704697,56.05,69281.5327,124.1,-0.15411,0.00019,5.42539]
[1712701709731,56.06,69281.3454,124.1,-0.1542,0.00019,5.42745]
[1712701714765,56.08,69280.8749,124.1,-0.15413,0.00019,5.42114]
[1712701719802,56.09,69271.4583,124.1,-0.15593,0.00019,5.46213]
[1712701724838,56.1,69268.2492,124.1,-0.15657,0.00019,5.47662]
[1712701729872,56.1,69252.8369,124.1,-0.1595,0.00019,5.54247]
[1712701731386,56.1,69252.2916,124.1,-0.15961,0.00019,5.54486]
[1712701731402,56.1,69252.2916,124.1,-0.15961,0.00019,5.54486]
[1712701733903,56.11,69235.4976,124.1,-0.16282,0.00019,5.61599]
[1712701733922,56.11,69235.4976,124.1,-0.16282,0.00019,5.61599]
[1712701739943,56.11,69242.894,124.1,-0.16141,0.00019,5.58491]
[1712701744980,56.11,69246.7174,124.1,-0.16069,0.00019,5.56889]
[1712701750014,56.11,69251.0511,124.1,-0.15987,0.00019,5.5508]
[1712701755048,56.12,69250.0181,124.1,-0.16008,0.00019,5.5555]
[1712701760083,56.12,69245.5121,124.1,-0.16095,0.00019,5.57484]
[1712701765119,56.12,69243.8041,124.1,-0.16129,0.00019,5.58225]
[1712701770157,56.12,69244.9627,124.1,-0.16107,0.00019,5.5775]
[1712701775188,56.12,69245.6881,124.1,-0.16074,0.00019,5.56509]
[1712701780223,56.13,69245.0485,124.1,-0.16087,0.00019,5.56803]
[1712701785259,56.13,69242.7189,124.1,-0.16132,0.00019,5.57808]
[1712701786686,56.13,69242.697,124.1,-0.16133,0.00019,5.5782]
[1712701787658,56.13,69237.2668,124.1,-0.16237,0.00019,5.60117]
[1712701791920,56.13,69236.581,124.1,-0.1625,0.00019,5.60408]
[1712701792052,56.13,69236.581,124.1,-0.1625,0.00019,5.60408]
[1712701793180,56.13,69239.1558,124.1,-0.16201,0.00019,5.5932]
[1712701795338,56.13,69220.2288,124.1,-0.16567,0.00019,5.6733]
[1712701800364,56.13,69221.5213,124.1,-0.16542,0.00019,5.66791]
[1712701801587,56.13,69224.4077,124.1,-0.16486,0.00019,5.65575]
[1712701803972,56.13,69225.4236,124.1,-0.16466,0.00019,5.65143]
[1712701805350,56.13,69224.3515,124.1,-0.16487,0.00019,5.65589]
[1712701810435,56.13,69228.5888,124.1,-0.16403,0.00019,5.63766]
[1712701811427,56.13,69228.5888,124.1,-0.16403,0.00019,5.63766]
[1712701816476,56.12,69228.9149,124.1,-0.16396,0.00019,5.63601]
[1712701820038,56.12,69231.4275,124.1,-0.16347,0.00019,5.62523]
[1712701825539,56.12,69235.6134,124.1,-0.16266,0.00019,5.60746]
[1712701830575,56.12,69236.0512,124.1,-0.16257,0.00019,5.60557]
[1712701834602,56.12,69248.2609,124.1,-0.16003,0.00019,5.54444]
[1712701834859,56.12,69248.2609,124.1,-0.16003,0.00019,5.54444]
[1712701840645,56.13,69263.9699,124.1,-0.15709,0.00019,5.47867]
[1712701845680,56.14,69271.8664,124.1,-0.15566,0.00019,5.44645]
[1712701850714,56.15,69264.2555,124.1,-0.15713,0.00019,5.47951]
[1712701855749,56.16,69264.0333,124.1,-0.1572,0.00019,5.48125]
[1712701860784,56.17,69263.6744,124.1,-0.15731,0.00019,5.48354]
[1712701865819,56.18,69266.6084,124.1,-0.15679,0.00019,5.47196]
[1712701870854,56.18,69266.7473,124.1,-0.1568,0.00019,5.47221]
[1712701875889,56.19,69264.3912,124.1,-0.15728,0.00019,5.48294]
[1712701880924,56.2,69266.6587,124.1,-0.15689,0.00019,5.47416]
[1712701885958,56.21,69266.0863,124.1,-0.15703,0.00019,5.47738]
[1712701890994,56.22,69266.2538,124.1,-0.15703,0.00019,5.47746]
[1712701896034,56.22,69260.8926,124.1,-0.15786,0.00019,5.49118]
[1712701901066,56.23,69261.8813,124.1,-0.1577,0.00019,5.4877]
[1712701906102,56.24,69262.7534,124.1,-0.15757,0.00019,5.48471]
[1712701911138,56.24,69245.9785,124.1,-0.16077,0.00019,5.55609]
[1712701916174,56.25,69249.4642,124.1,-0.16012,0.00019,5.54164]
[1712701921211,56.25,69255.3942,124.1,-0.15902,0.00019,5.51707]
[1712701926244,56.26,69257.1797,124.1,-0.1587,0.00019,5.51004]
[1712701931279,56.26,69260.6217,124.1,-0.15808,0.00019,5.4961]
[1712701936315,56.27,69258.336,124.1,-0.15853,0.00019,5.50632]
[1712701941350,56.27,69258.7601,124.1,-0.15848,0.00019,5.50506]
[1712701946383,56.28,69259.6742,124.1,-0.15833,0.00019,5.50179]
[1712701951420,56.29,69265.8313,124.1,-0.15699,0.00019,5.46686]
[1712701955024,56.29,69278.9371,124.1,-0.15457,0.00019,5.41216]
[1712701955116,56.29,69278.9371,124.1,-0.15457,0.00019,5.41216]
[1712701956482,56.3,69279.4936,124.1,-0.15448,0.00019,5.41016]
[1712701962532,56.37,69291.2739,124.1,-0.15262,0.00018,5.36781]
[1712701964033,56.39,69291.5121,124.1,-0.15265,0.00018,5.36851]
[1712701964872,56.41,69291.602,124.1,-0.1527,0.00018,5.3698]
[1712701969052,56.43,69275.84,124.1,-0.15571,0.00019,5.43827]
[1712701974615,56.44,69269.6837,124.1,-0.1569,0.00019,5.46514]
[1712701979650,56.45,69275.3395,124.1,-0.15588,0.00019,5.44217]
[1712701980769,56.45,69275.9476,124.1,-0.15578,0.00019,5.4398]
[1712701980905,56.45,69275.9476,124.1,-0.15578,0.00019,5.4398]
[1712701983677,56.45,69275.9807,124.1,-0.15578,0.00019,5.43991]
[1712701988714,56.46,69284.2152,124.1,-0.15428,0.00018,5.40593]
[1712701992024,56.46,69286.7236,124.1,-0.15384,0.00018,5.39575]
[1712701997779,56.47,69284.0302,124.1,-0.15436,0.00018,5.40773]
[1712701999318,56.47,69283.7513,124.1,-0.15442,0.00018,5.40901]
[1712702004827,56.48,69287.7533,124.1,-0.15371,0.00018,5.39288]
[1712702009862,56.54,69303.5732,124.1,-0.15107,0.00018,5.33253]
[1712702011900,56.58,69303.8469,127.1,-0.15099,0.00018,5.32584]
[1712702012235,56.58,69303.8469,127.1,-0.15099,0.00018,5.32584]
[1712702017917,56.56,69303.1305,127.1,-0.15104,0.00018,5.32705]
[1712702022209,56.55,69303.1692,127.1,-0.15098,0.00018,5.32569]
[1712702027988,56.53,69303.1096,127.1,-0.15092,0.00018,5.32414]
[1712702033022,56.52,69305.8615,127.1,-0.15036,0.00018,5.31116]
[1712702035319,56.51,69308.1856,127.1,-0.14991,0.00018,5.30087]
[1712702041080,56.5,69309.4552,127.1,-0.14961,0.00018,5.29392]
[1712702046116,56.48,69307.0785,127.1,-0.14999,0.00018,5.30256]
[1712702051151,56.47,69305.8412,127.1,-0.15015,0.00018,5.30636]
[1712702056185,56.45,69308.6381,127.1,-0.14959,0.00018,5.29324]
[1712702061229,56.44,69311.6681,127.1,-0.14899,0.00018,5.27926]
[1712702066264,56.43,69312.9312,127.1,-0.14871,0.00018,5.27275]
[1712702071299,56.42,69310.6991,127.1,-0.14885,0.00018,5.27129]
[1712702076334,56.41,69309.6834,127.1,-0.14898,0.00018,5.27439]
[1712702081369,56.39,69305.9839,127.1,-0.1496,0.00018,5.28875]
[1712702086405,56.38,69310.8568,127.1,-0.14867,0.00018,5.26699]
[1712702091430,56.37,69316.6714,127.1,-0.14757,0.00018,5.24145]
[1712702092532,56.37,69317.7815,127.1,-0.14737,0.00018,5.2366]
[1712702095499,56.36,69319.0657,127.1,-0.14711,0.00018,5.23065]
[1712702101096,56.35,69316.2116,127.1,-0.14758,0.00018,5.24164]
[1712702106555,56.34,69320.0845,127.1,-0.14684,0.00018,5.22421]
[1712702110741,56.34,69331.1406,127.1,-0.14484,0.00018,5.17711]
[1712702111382,56.34,69331.1406,127.1,-0.14484,0.00018,5.17711]
[1712702116619,56.33,69334.8701,127.1,-0.14415,0.00018,5.1608]
[1712702121654,56.32,69333.7705,127.1,-0.14432,0.00018,5.1649]
[1712702121700,56.32,69333.7705,127.1,-0.14432,0.00018,5.1649]
[1712702127276,56.32,69334.9589,127.1,-0.14409,0.00018,5.1594]
[1712702127477,56.32,69335.0589,127.1,-0.14407,0.00018,5.15888]
[1712702131171,56.32,69338.5011,127.1,-0.14345,0.00018,5.14412]
[1712702134552,56.31,69338.2436,127.1,-0.14328,0.00018,5.13535]
[1712702139780,56.31,69329.3677,127.1,-0.14483,0.00018,5.1721]
[1712702144781,56.3,69337.4482,127.1,-0.14338,0.00018,5.13772]
[1712702149850,56.3,69344.5651,127.1,-0.14211,0.00018,5.10749]
[1712702152936,56.3,69344.7482,127.1,-0.14207,0.00018,5.10664]
[1712702158002,56.3,69350.864,127.1,-0.14099,0.00017,5.08078]
[1712702163483,56.3,69353.7593,127.1,-0.14049,0.00017,5.06863]
[1712702166650,56.3,69349.0457,127.1,-0.14131,0.00018,5.0884]
[1712702172021,56.3,69351.3718,127.1,-0.14091,0.00017,5.07867]
[1712702172764,56.3,69351.3718,127.1,-0.14091,0.00017,5.07867]
[1712702178050,56.3,69351.8834,127.1,-0.14082,0.00017,5.07651]
[1712702179657,56.3,69351.5201,127.1,-0.14088,0.00017,5.07803]
[1712702185098,56.3,69346.6394,127.1,-0.14173,0.00018,5.09853]
[1712702190134,56.3,69351.2068,127.1,-0.14094,0.00017,5.07937]
[1712702190626,56.3,69351.2068,127.1,-0.14094,0.00017,5.07937]
[1712702196176,56.3,69353.0601,127.1,-0.1404,0.00017,5.06201]
[1712702197899,56.3,69353.0601,127.1,-0.1404,0.00017,5.06201]
[1712702198280,56.3,69352.5733,127.1,-0.14049,0.00017,5.06407]
[1712702199147,56.3,69352.5733,127.1,-0.14049,0.00017,5.06407]
[1712702199922,56.3,69367.6343,127.1,-0.13788,0.00017,5.00098]
[1712702200338,56.3,69377.6468,127.1,-0.13617,0.00017,4.95907]
[1712702201473,56.3,69369.9016,127.1,-0.1375,0.00017,4.99165]
[1712702203002,56.3,69371.8063,127.1,-0.13718,0.00017,4.98379]
[1712702208259,56.31,69378.4087,127.1,-0.13606,0.00017,4.95649]
[1712702213296,56.31,69379.3743,127.1,-0.13591,0.00017,4.95277]
[1712702218331,56.31,69382.751,127.1,-0.13534,0.00017,4.93893]
[1712702220623,56.31,69385.3702,127.1,-0.13491,0.00017,4.92813]
[1712702220789,56.31,69385.3702,127.1,-0.13491,0.00017,4.92813]
[1712702221366,56.32,69385.6126,127.1,-0.13487,0.00017,4.92732]
[1712702226538,56.32,69374.938,127.2,-0.13672,0.00017,4.97266]
[1712702226693,56.32,69374.938,127.2,-0.13672,0.00017,4.97266]
[1712702227413,56.32,69375.0843,127.2,-0.1367,0.00017,4.97219]
[1712702228527,56.32,69374.4006,127.2,-0.13682,0.00017,4.9752]
[1712702229495,56.33,69374.8802,127.2,-0.13675,0.00017,4.97335]
[1712702229853,56.33,69374.8802,127.2,-0.13675,0.00017,4.97335]
[1712702235430,56.34,69375.2113,127.2,-0.13673,0.00017,4.97288]
[1712702238955,56.34,69379.8175,127.2,-0.13596,0.00017,4.95414]
[1712702239071,56.34,69379.8175,127.2,-0.13596,0.00017,4.95414]
[1712702245523,56.35,69371.8292,127.2,-0.13737,0.00017,4.98865]
[1712702246765,56.35,69373.5753,127.2,-0.13708,0.00017,4.98148]
[1712702248517,56.35,69370.2207,127.2,-0.13766,0.00017,4.99564]
[1712702253580,56.36,69371.3694,127.2,-0.13728,0.00017,4.98192]
[1712702258615,56.37,69372.0869,127.2,-0.13718,0.00017,4.97959]
[1712702263650,56.37,69374.7568,127.2,-0.13676,0.00017,4.96916]
[1712702268685,56.38,69372.9203,127.2,-0.1371,0.00017,4.9776]
[1712702273721,56.39,69371.7014,127.2,-0.13734,0.00017,4.98334]
[1712702275914,56.39,69372.052,127.2,-0.13729,0.00017,4.98214]
[1712702275926,56.39,69372.052,127.2,-0.13729,0.00017,4.98214]
[1712702281777,56.4,69371.1284,127.2,-0.13748,0.00017,4.98674]
[1712702286430,56.4,69352.5788,127.2,-0.1407,0.00017,5.06481]
[1712702291846,56.4,69361.0394,127.2,-0.13924,0.00017,5.02963]
[1712702296882,56.41,69361.0045,127.2,-0.13926,0.00017,5.03005]
[1712702301430,56.41,69380.395,127.2,-0.13595,0.00017,4.9494]
[1712702306951,56.42,69377.1499,127.2,-0.13653,0.00017,4.96371]
[1712702311986,56.43,69379.2667,127.2,-0.136,0.00017,4.94617]
[1712702317021,56.43,69381.7353,127.2,-0.13561,0.00017,4.93672]
[1712702322056,56.44,69378.4756,127.2,-0.1362,0.00017,4.95115]
[1712702323581,56.44,69376.9905,127.2,-0.13646,0.00017,4.9575]
[1712702329105,56.45,69379.8328,127.2,-0.13598,0.00017,4.94582]
[1712702334140,56.45,69381.9417,127.2,-0.13563,0.00017,4.93728]
[1712702336054,56.45,69381.2536,127.2,-0.13575,0.00017,4.9402]
[1712702336059,56.45,69381.2536,127.2,-0.13575,0.00017,4.9402]
[1712702341188,56.45,69382.693,127.2,-0.13552,0.00017,4.93454]
[1712702346430,56.45,69382.0205,127.2,-0.13565,0.00017,4.93763]
[1712702352266,56.46,69380.6777,127.2,-0.13589,0.00017,4.94354]
[1712702357302,56.46,69383.2883,127.2,-0.13545,0.00017,4.93294]
[1712702362336,56.46,69382.6773,127.2,-0.13557,0.00017,4.93578]
[1712702367371,56.47,69382.2075,127.2,-0.13566,0.00017,4.938]
[1712702373414,56.47,69381.1391,127.2,-0.13564,0.00017,4.93314]
[1712702374247,56.47,69381.1391,127.2,-0.13564,0.00017,4.93314]
[1712702379430,56.48,69379.4906,127.2,-0.13596,0.00017,4.94092]
[1712702381071,56.48,69378.5139,127.2,-0.13614,0.00017,4.94517]
[1712702383096,56.48,69378.377,127.2,-0.13617,0.00017,4.94609]
[1712702388518,56.49,69378.6801,127.2,-0.13614,0.00017,4.94522]
[1712702393554,56.49,69379.1694,127.2,-0.13606,0.00017,4.94337]
[1712702398595,56.49,69383.6948,127.2,-0.1353,0.00017,4.92477]
[1712702403595,56.49,69383.8595,127.2,-0.13529,0.00017,4.92441]
[1712702404708,56.49,69383.8595,127.2,-0.13529,0.00017,4.92441]
[1712702409837,56.5,69398.1239,127.2,-0.13288,0.00017,4.86508]
[1712702415714,56.5,69400.5071,127.2,-0.13249,0.00017,4.85527]
[1712702420752,56.5,69400.9922,127.2,-0.13241,0.00017,4.85336]
[1712702425787,56.5,69401.43,127.2,-0.13234,0.00017,4.85166]
[1712702427987,56.5,69401.6983,127.2,-0.1323,0.00017,4.8506]
[1712702433844,56.5,69400.7123,127.2,-0.13226,0.00017,4.84524]
[1712702438878,56.5,69401.1282,127.2,-0.1322,0.00017,4.84368]
[1712702440205,56.5,69400.8067,127.2,-0.13225,0.00017,4.84505]
[1712702445928,56.51,69408.9641,127.2,-0.13091,0.00017,4.81153]
[1712702450962,56.51,69408.8341,127.2,-0.13094,0.00017,4.81245]
[1712702452276,56.51,69408.8732,127.2,-0.13094,0.00017,4.81237]
[1712702452830,56.51,69408.8732,127.2,-0.13094,0.00017,4.81237]
[1712702456518,56.51,69405.4062,127.2,-0.13152,0.00017,4.82698]
[1712702462041,56.51,69398.8049,127.2,-0.13264,0.00017,4.85461]
[1712702467075,56.52,69400.4573,127.2,-0.13236,0.00017,4.84787]
[1712702472113,56.52,69400.2083,127.2,-0.13241,0.00017,4.84901]
[1712702476770,56.52,69400.1656,127.2,-0.13242,0.00017,4.84928]
[1712702482181,56.52,69401.1918,127.2,-0.13226,0.00017,4.8452]
[1712702485373,56.52,69401.3467,127.2,-0.13224,0.00017,4.84467]
[1712702491244,56.52,69401.7116,127.2,-0.13197,0.00017,4.83368]
[1712702496279,56.52,69401.6814,127.2,-0.13199,0.00017,4.83406]
[1712702501314,56.53,69401.0263,127.2,-0.1321,0.00017,4.83698]
[1712702506349,56.53,69400.4044,127.2,-0.13222,0.00017,4.83976]
[1712702511384,56.53,69402.8239,127.2,-0.13182,0.00017,4.82989]
[1712702512269,56.53,69402.8239,127.2,-0.13182,0.00017,4.82989]
[1712702515753,56.53,69391.0909,127.2,-0.13379,0.00017,4.87879]
[1712702516545,56.53,69391.7916,127.2,-0.13367,0.00017,4.87585]
[1712702521553,56.53,69393.5792,127.2,-0.13337,0.00017,4.86829]
[1712702528502,56.53,69394.161,127.2,-0.13326,0.00017,4.86574]
[1712702533540,56.53,69395.1459,127.2,-0.1331,0.00017,4.86159]
[1712702536041,56.53,69392.2945,127.2,-0.13357,0.00017,4.87339]
[1712702541595,56.53,69395.221,127.2,-0.13308,0.00017,4.86127]
[1712702546630,56.53,69396.6597,127.2,-0.13285,0.00017,4.8554]
[1712702551665,56.53,69396.0782,127.2,-0.13274,0.00017,4.84827]
[1712702556701,56.53,69394.1508,127.2,-0.13307,0.00017,4.85641]
[1712702561742,56.53,69387.0672,127.2,-0.13426,0.00017,4.8859]
[1712702563004,56.53,69388.9959,127.2,-0.13394,0.00017,4.87786]
[1712702567969,56.53,69388.102,127.2,-0.13408,0.00017,4.88136]
[1712702573826,56.53,69375.8112,127.2,-0.13616,0.00017,4.93224]
[1712702576792,56.52,69372.2151,127.2,-0.13676,0.00017,4.94703]
[1712702581884,56.52,69371.6982,127.2,-0.13683,0.00017,4.94864]
[1712702586918,56.51,69371.0701,127.2,-0.13692,0.00017,4.95082]
[1712702591953,56.51,69367.9449,127.2,-0.13744,0.00017,4.96332]
[1712702596989,56.5,69368.9398,127.2,-0.13724,0.00017,4.95865]
[1712702602025,56.5,69368.5979,127.2,-0.13728,0.00017,4.95956]
[1712702607061,56.49,69368.6645,127.2,-0.13725,0.00017,4.95878]
[1712702612094,56.49,69368.9807,127.2,-0.13696,0.00017,4.94728]
[1712702617130,56.49,69371.0675,127.2,-0.13659,0.00017,4.93816]
[1712702622166,56.48,69369.3305,127.2,-0.13687,0.00017,4.94497]
[1712702627200,56.48,69369.7773,127.2,-0.13678,0.00017,4.94271]
[1712702632011,56.47,69368.4952,127.2,-0.13698,0.00017,4.94763]
[1712702636955,56.47,69365.7536,127.2,-0.13745,0.00017,4.95913]
[1712702642303,56.47,69352.2822,127.2,-0.13977,0.00017,5.01505]
[1712702647339,56.47,69352.9917,127.2,-0.13964,0.00017,5.01172]
[1712702652375,56.46,69363.3408,127.2,-0.13783,0.00017,4.96819]
[1712702652587,56.46,69363.1161,127.2,-0.13787,0.00017,4.96912]
[1712702658417,56.46,69362.7989,127.2,-0.13792,0.00017,4.9704]
[1712702663452,56.46,69363.7485,127.2,-0.13775,0.00017,4.96638]
[1712702668487,56.46,69361.4603,127.2,-0.13815,0.00017,4.97585]
[1712702673521,56.46,69359.1371,127.2,-0.13833,0.00017,4.97578]
[1712702678556,56.46,69359.6092,127.2,-0.13825,0.00017,4.9737]
[1712702683591,56.46,69357.5192,127.2,-0.1386,0.00017,4.98231]
[1712702688633,56.46,69357.0215,127.2,-0.13868,0.00017,4.98423]
[1712702693662,56.45,69356.7671,127.2,-0.13872,0.00017,4.98514]
[1712702697159,56.45,69357.489,127.2,-0.13859,0.00017,4.98202]
[1712702702723,56.45,69356.3727,127.2,-0.13878,0.00017,4.98651]
[1712702707760,56.45,69354.5925,127.2,-0.13908,0.00017,4.99376]
[1712702712794,56.45,69355.8345,127.2,-0.13886,0.00017,4.98838]
[1712702717828,56.45,69355.0891,127.2,-0.13898,0.00017,4.99129]
[1712702722864,56.44,69356.2138,127.2,-0.13877,0.00017,4.98639]
[1712702727907,56.44,69356.3768,127.2,-0.13874,0.00017,4.98553]
[1712702732939,56.44,69366.6123,127.2,-0.13675,0.00017,4.93298]
[1712702737975,56.44,69363.8103,127.2,-0.13724,0.00017,4.94483]
[1712702743008,56.44,69363.386,127.2,-0.13732,0.00017,4.94667]
[1712702748044,56.45,69365.0392,127.2,-0.13704,0.00017,4.93987]
[1712702753079,56.45,69364.8366,127.2,-0.13708,0.00017,4.94084]
[1712702758114,56.45,69365.1471,127.2,-0.13703,0.00017,4.93965]
[1712702763149,56.45,69368.8999,127.2,-0.13639,0.00017,4.92411]
[1712702768185,56.45,69368.7088,127.2,-0.13643,0.00017,4.92515]
[1712702773219,56.45,69368.7577,127.2,-0.13643,0.00017,4.92519]
[1712702778254,56.46,69367.2327,127.2,-0.1367,0.00017,4.93176]
[1712702783288,56.46,69369.8913,127.2,-0.13625,0.00017,4.92089]
[1712702788323,56.46,69367.3295,127.2,-0.1367,0.00017,4.93177]
[1712702791456,56.46,69367.395,127.2,-0.13648,0.00017,4.9219]
[1712702791861,56.46,69367.395,127.2,-0.13648,0.00017,4.9219]
[1712702791868,56.46,69367.395,127.2,-0.13648,0.00017,4.9219]
[1712702798394,56.46,69367.9708,127.2,-0.1364,0.00017,4.91982]
[1712702803429,56.47,69367.421,127.2,-0.1365,0.00017,4.92236]
[1712702808430,56.47,69367.6743,127.2,-0.13647,0.00017,4.92155]
[1712702813499,56.47,69365.0584,127.2,-0.13692,0.00017,4.93261]
[1712702814759,56.47,69365.0833,127.2,-0.13692,0.00017,4.93254]
[1712702820549,56.48,69364.6176,127.2,-0.13704,0.00017,4.93552]
[1712702825583,56.49,69364.8639,127.2,-0.13703,0.00017,4.93534]
[1712702830619,56.5,69365.4651,127.2,-0.13696,0.00017,4.93366]
[1712702835653,56.51,69369.8159,127.2,-0.13625,0.00017,4.91639]
[1712702836773,56.51,69370.5125,127.2,-0.13614,0.00017,4.91368]
[1712702839931,56.51,69367.1218,127.2,-0.13674,0.00017,4.92838]
[1712702840078,56.51,69367.1218,127.2,-0.13674,0.00017,4.92838]
[1712702846822,56.53,69370.1825,127.2,-0.13627,0.00017,4.91694]
[1712702851998,56.53,69370.0085,127.2,-0.13613,0.00017,4.9089]
[1712702857808,56.55,69371.0247,127.2,-0.136,0.00017,4.90586]
[1712702862842,56.56,69370.2594,127.2,-0.13617,0.00017,4.91004]
[1712702867877,56.57,69370.1538,127.2,-0.13623,0.00017,4.91144]
[1712702872912,56.58,69372.0889,127.2,-0.13594,0.00017,4.90439]
[1712702877947,56.58,69370.1185,127.2,-0.13632,0.00017,4.91355]
[1712702882982,56.59,69370.8162,127.2,-0.13623,0.00017,4.9116]
[1712702888017,56.6,69369.9481,127.2,-0.13642,0.00017,4.91613]
[1712702893052,56.61,69369.6432,127.2,-0.13651,0.00017,4.91829]
[1712702898430,56.62,69369.7216,127.2,-0.13653,0.00017,4.91886]
[1712702904132,56.63,69369.9417,127.2,-0.13654,0.00017,4.91901]
[1712702907326,56.64,69369.3734,127.2,-0.13666,0.00017,4.9219]
[1712702907732,56.64,69369.3734,127.2,-0.13666,0.00017,4.9219]
[1712702913430,56.65,69369.38,127.2,-0.13648,0.00017,4.91321]
[1712702919109,56.65,69369.9864,127.2,-0.13642,0.00017,4.9116]
[1712702924273,56.66,69367.7027,127.2,-0.13682,0.00017,4.92145]
[1712702929309,56.66,69367.1172,127.2,-0.13693,0.00017,4.92403]
[1712702934344,56.66,69366.3474,127.2,-0.13707,0.00017,4.92734]
[1712702939380,56.66,69365.8086,127.2,-0.13716,0.00017,4.92967]
[1712702939970,56.66,69365.8086,127.2,-0.13716,0.00017,4.92967]
[1712702945422,56.67,69366.2479,127.2,-0.13712,0.00017,4.92864]
[1712702950457,56.68,69366.5004,127.2,-0.13711,0.00017,4.92837]
[1712702956500,56.69,69365.6514,127.2,-0.13729,0.00017,4.93283]
[1712702961534,56.69,69365.9934,127.2,-0.13726,0.00017,4.93216]
[1712702966568,56.7,69365.1139,127.2,-0.13745,0.00017,4.93657]
[1712702971604,56.71,69366.8092,127.2,-0.13697,0.00017,4.92054]
[1712702976638,56.72,69366.0777,127.2,-0.13713,0.00017,4.92436]
[1712702982431,56.72,69366.2329,127.2,-0.13714,0.00017,4.92466]
[1712702987716,56.73,69366.0162,127.2,-0.13721,0.00017,4.92633]
[1712702992757,56.74,69366.1278,127.2,-0.13723,0.00017,4.92679]
[1712702997791,56.75,69366.316,127.2,-0.13723,0.00017,4.92676]
[1712703000746,56.75,69365.9776,127.2,-0.1373,0.00017,4.92847]
[1712703001154,56.75,69365.9442,127.2,-0.13731,0.00017,4.92876]
[1712703006855,56.76,69366.3673,127.2,-0.13727,0.00017,4.9279]
[1712703012430,56.77,69366.6523,127.2,-0.13725,0.00017,4.92747]
[1712703016875,56.78,69366.6291,127.2,-0.13728,0.00017,4.92817]
[1712703016978,56.78,69366.6291,127.2,-0.13728,0.00017,4.92817]
[1712703017056,56.78,69366.6291,127.2,-0.13728,0.00017,4.92817]
[1712703017113,56.78,69366.6291,127.2,-0.13728,0.00017,4.92817]
[1712703017677,56.78,69366.6291,127.2,-0.13728,0.00017,4.92817]
[1712703018940,56.78,69390.9119,127.2,-0.13314,0.00017,4.82751]
[1712703019257,56.78,69390.9119,127.2,-0.13314,0.00017,4.82751]
[1712703024332,56.78,69394.155,127.2,-0.1326,0.00017,4.81425]
[1712703030835,56.78,69388.9858,127.2,-0.13348,0.00017,4.83577]
[1712703031536,56.78,69389.1301,127.2,-0.13324,0.00017,4.82545]
[1712703032226,56.78,69389.1301,127.2,-0.13324,0.00017,4.82545]
[1712703038072,56.78,69375.0215,127.2,-0.13563,0.00017,4.8836]
[1712703041518,56.77,69375.9486,127.2,-0.13546,0.00017,4.87956]
[1712703044556,56.77,69375.8544,127.2,-0.13547,0.00017,4.87976]
[1712703044558,56.77,69375.8544,127.2,-0.13547,0.00017,4.87976]
[1712703050157,56.77,69365.4994,127.2,-0.13722,0.00017,4.92216]
[1712703054496,56.76,69363.8689,127.2,-0.13748,0.00017,4.92843]
[1712703054699,56.76,69363.8689,127.2,-0.13748,0.00017,4.92843]
[1712703060226,56.75,69367.3245,127.2,-0.13686,0.00017,4.91343]
[1712703065267,56.75,69366.9254,127.2,-0.13691,0.00017,4.91455]
[1712703070303,56.74,69366.3763,127.2,-0.13698,0.00017,4.91629]
[1712703075340,56.74,69365.8708,127.2,-0.13705,0.00017,4.91782]
[1712703080373,56.73,69364.6641,127.2,-0.13723,0.00017,4.92225]
[1712703085408,56.73,69365.157,127.2,-0.13712,0.00017,4.91962]
[1712703090431,56.72,69364.1744,127.2,-0.13727,0.00017,4.92312]
[1712703092039,56.72,69364.1698,127.2,-0.13705,0.00017,4.91327]
[1712703093046,56.72,69355.6756,127.2,-0.13851,0.00017,4.94846]
[1712703093050,56.72,69355.6756,127.2,-0.13851,0.00017,4.94846]
[1712703098501,56.71,69331.038,127.2,-0.14281,0.00018,5.05026]
[1712703099589,56.69,69326.6542,127.2,-0.14351,0.00018,5.06676]
[1712703106556,56.66,69328.3383,127.2,-0.14309,0.00018,5.05691]
[1712703106632,56.66,69328.3383,127.2,-0.14309,0.00018,5.05691]
[1712703106683,56.66,69328.3383,127.2,-0.14309,0.00018,5.05691]
[1712703112598,56.66,69327.6658,127.2,-0.14321,0.00018,5.05955]
[1712703114659,56.66,69328.7334,127.2,-0.14301,0.00018,5.05504]
[1712703120655,56.66,69327.6761,127.2,-0.1432,0.00018,5.05928]
[1712703125691,56.66,69329.5191,127.2,-0.14286,0.00018,5.05144]
[1712703130724,56.66,69328.0113,127.2,-0.14312,0.00018,5.05757]
[1712703130733,56.66,69328.0113,127.2,-0.14312,0.00018,5.05757]
[1712703136766,56.65,69330.2796,127.2,-0.14271,0.00018,5.04796]
[1712703141801,56.65,69330.8793,127.2,-0.1426,0.00018,5.0454]
[1712703146837,56.65,69327.4254,127.2,-0.14322,0.00018,5.05974]
[1712703151870,56.65,69325.1715,127.2,-0.14339,0.00018,5.05923]
[1712703156906,56.65,69324.4087,127.2,-0.14352,0.00018,5.06222]
[1712703161942,56.65,69327.5577,127.2,-0.14295,0.00018,5.04889]
[1712703166976,56.65,69326.2905,127.2,-0.14317,0.00018,5.05407]
[1712703172012,56.65,69326.615,127.2,-0.14311,0.00018,5.05259]
[1712703177046,56.64,69326.6463,127.2,-0.1431,0.00018,5.05234]
[1712703182081,56.64,69327.1975,127.2,-0.143,0.00018,5.04992]
[1712703187117,56.64,69326.4808,127.2,-0.14312,0.00018,5.0528]
[1712703192151,56.64,69326.1436,127.2,-0.14318,0.00018,5.05408]
[1712703197186,56.64,69325.3333,127.2,-0.14331,0.00018,5.05734]
[1712703202220,56.64,69320.3823,127.2,-0.14418,0.00018,5.07767]
[1712703207256,56.63,69320.0558,127.2,-0.14423,0.00018,5.07874]
[1712703212291,56.63,69319.9296,127.2,-0.14402,0.00018,5.06921]
[1712703216623,56.63,69315.8363,127.2,-0.14475,0.00018,5.08607]
[1712703220533,56.62,69301.6407,127.2,-0.1473,0.00018,5.14509]
[1712703226390,56.61,69305.149,127.2,-0.14663,0.00018,5.12958]
[1712703231431,56.61,69301.5791,127.2,-0.14725,0.00018,5.14383]
[1712703235743,56.6,69301.1153,127.2,-0.14731,0.00018,5.14518]
[1712703237021,56.6,69299.3131,127.2,-0.14763,0.00018,5.15258]
[1712703239409,56.6,69297.4045,127.2,-0.14796,0.00018,5.16023]
[1712703244279,56.59,69292.33,127.2,-0.14885,0.00018,5.18058]
[1712703245275,56.56,69286.4014,127.2,-0.14985,0.00018,5.20321]
[1712703247794,56.54,69283.2984,127.2,-0.15032,0.00018,5.21385]
[1712703247886,56.54,69283.2984,127.2,-0.15032,0.00018,5.21385]
[1712703253585,56.47,69281.2517,127.2,-0.15039,0.00019,5.2155]
[1712703255674,56.44,69279.1494,127.2,-0.15068,0.00019,5.22201]
[1712703261640,56.37,69280.1208,127.2,-0.1502,0.00019,5.21091]
[1712703264045,56.35,69281.8181,127.2,-0.14979,0.00019,5.20154]
[1712703269697,56.33,69292.6087,127.2,-0.14773,0.00018,5.15437]
[1712703274732,56.32,69289.236,127.2,-0.1481,0.00018,5.15805]
[1712703275532,56.32,69289.236,127.2,-0.1481,0.00018,5.15805]
[1712703280774,56.32,69280.946,127.2,-0.1496,0.00019,5.19234]
[1712703283019,56.32,69283.5997,127.2,-0.1491,0.00018,5.181]
[1712703286925,56.31,69291.9331,127.2,-0.14754,0.00018,5.14532]
[1712703292858,56.3,69287.5451,127.2,-0.14831,0.00018,5.16292]
[1712703297894,56.29,69287.1158,127.2,-0.14836,0.00018,5.16394]
[1712703302928,56.28,69283.0113,127.2,-0.14908,0.00018,5.18046]
[1712703307967,56.27,69280.2812,127.2,-0.14954,0.00019,5.19097]
[1712703309038,56.27,69279.3973,127.2,-0.1497,0.00019,5.1945]
[1712703310240,56.27,69277.8055,127.2,-0.14999,0.00019,5.20101]
[1712703316023,56.26,69286.8218,127.2,-0.14827,0.00018,5.16184]
[1712703321058,56.25,69285.6903,127.2,-0.14844,0.00018,5.16581]
[1712703326093,56.24,69286.3963,127.2,-0.14827,0.00018,5.16192]
[1712703331128,56.23,69287.1574,127.2,-0.14788,0.00018,5.14817]
[1712703336163,56.23,69287.5685,127.2,-0.14778,0.00018,5.14577]
[1712703341200,56.22,69286.9991,127.2,-0.14786,0.00018,5.14751]
[1712703346235,56.18,69287.5504,127.2,-0.14758,0.00018,5.14116]
[1712703351270,56.18,69298.1235,127.2,-0.14562,0.00018,5.09605]
[1712703351934,56.18,69298.1235,127.2,-0.14562,0.00018,5.09605]
[1712703357313,56.17,69311.5914,127.2,-0.14318,0.00018,5.03919]
[1712703361937,56.18,69313.231,127.2,-0.14288,0.00018,5.03234]
[1712703367381,56.17,69306.5425,127.2,-0.14409,0.00018,5.06049]
[1712703372417,56.18,69310.5911,127.2,-0.14336,0.00018,5.04346]
[1712703377452,56.17,69306.4903,127.2,-0.1441,0.00018,5.06071]
[1712703382485,56.17,69310.7394,127.2,-0.14333,0.00018,5.04277]
[1712703387525,56.17,69309.8615,127.2,-0.14349,0.00018,5.04651]
[1712703392558,56.17,69307.6646,127.2,-0.14367,0.00018,5.04596]
[1712703397604,56.17,69308.6984,127.2,-0.14348,0.00018,5.04161]
[1712703402641,56.18,69313.4876,127.2,-0.14262,0.00018,5.02156]
[1712703407675,56.18,69308.6414,127.2,-0.1435,0.00018,5.04205]
[1712703412709,56.18,69312.4117,127.2,-0.14283,0.00018,5.02625]
[1712703417744,56.18,69310.2512,127.2,-0.14322,0.00018,5.03544]
[1712703422048,56.18,69310.2383,127.2,-0.14322,0.00018,5.03556]
[1712703427814,56.18,69310.6556,127.2,-0.14315,0.00018,5.0339]
[1712703429289,56.18,69314.5433,127.2,-0.14245,0.00018,5.01756]
[1712703433944,56.18,69320.433,127.2,-0.14141,0.00018,4.99299]
[1712703439899,56.18,69320.2249,127.2,-0.14143,0.00018,4.99349]
[1712703443895,56.18,69319.8366,127.2,-0.14149,0.00018,4.99495]
[1712703443939,56.18,69319.5833,127.2,-0.14153,0.00018,4.99596]
[1712703449970,56.18,69318.6525,127.2,-0.14172,0.00018,5.00026]
[1712703455007,56.18,69318.9327,127.2,-0.14146,0.00018,4.98962]
[1712703455362,56.18,69318.9327,127.2,-0.14146,0.00018,4.98962]
[1712703456446,56.19,69319.8286,127.2,-0.14131,0.00018,4.986]
[1712703462054,56.18,69319.2056,127.2,-0.14141,0.00018,4.98837]
[1712703468096,56.18,69318.846,127.2,-0.14146,0.00018,4.98956]
[1712703473131,56.18,69319.5797,127.2,-0.14132,0.00018,4.9862]
[1712703478166,56.18,69321.8432,127.2,-0.1409,0.00018,4.97644]
[1712703483204,56.17,69321.542,127.2,-0.14095,0.00018,4.97752]
[1712703488242,56.17,69320.871,127.2,-0.14106,0.00018,4.9801]
[1712703494285,56.17,69320.9831,127.2,-0.14103,0.00018,4.97939]
[1712703499318,56.17,69321.6626,127.2,-0.1409,0.00018,4.97633]
[1712703504146,56.17,69323.714,127.2,-0.14053,0.00018,4.96756]
[1712703509390,56.16,69321.2416,127.2,-0.14096,0.00018,4.97778]
[1712703514424,56.16,69324.4755,127.2,-0.14016,0.00018,4.9542]
[1712703519431,56.16,69321.6614,127.2,-0.14066,0.00018,4.96598]
[1712703524494,56.16,69323.0962,127.2,-0.1404,0.00018,4.95985]
[1712703529529,56.16,69324.9269,127.2,-0.14007,0.00018,4.95209]
[1712703534564,56.16,69322.9923,127.2,-0.14041,0.00018,4.96017]
[1712703539599,56.16,69323.3093,127.2,-0.14035,0.00018,4.95878]
[1712703544635,56.16,69324.582,127.2,-0.14013,0.00018,4.95342]
[1712703549669,56.16,69323.5401,127.2,-0.14031,0.00018,4.95775]
[1712703554704,56.16,69323.4756,127.2,-0.14032,0.00018,4.95795]
[1712703557871,56.16,69323.0575,127.2,-0.14039,0.00018,4.95966]
[1712703563487,56.16,69311.5198,127.2,-0.14248,0.00018,5.0086]
[1712703568812,56.16,69312.7119,127.2,-0.14227,0.00018,5.00391]
[1712703574855,56.17,69313.954,127.2,-0.14185,0.00018,4.98923]
[1712703576710,56.17,69313.9383,127.2,-0.14186,0.00018,4.98944]
[1712703581906,56.17,69313.968,127.2,-0.14187,0.00018,4.98967]
[1712703587947,56.18,69314.0291,127.2,-0.14187,0.00018,4.98983]
[1712703591734,56.18,69313.5407,127.2,-0.14197,0.00018,4.99216]
[1712703597010,56.18,69315.3031,127.2,-0.14164,0.00018,4.98445]
[1712703602044,56.17,69314.9039,127.2,-0.1417,0.00018,4.98585]
[1712703607080,56.17,69308.6295,127.2,-0.14282,0.00018,5.01193]
[1712703607470,56.17,69308.6295,127.2,-0.14282,0.00018,5.01193]
[1712703611498,56.17,69308.5926,127.2,-0.14283,0.00018,5.01212]
[1712703617151,56.17,69309.4889,127.2,-0.14268,0.00018,5.0086]
[1712703622185,56.18,69309.5607,127.2,-0.14267,0.00018,5.00852]
[1712703627221,56.18,69308.6983,127.2,-0.14284,0.00018,5.01234]
[1712703632255,56.18,69309.9916,127.2,-0.14239,0.00018,4.99725]
[1712703637290,56.18,69310.6351,127.2,-0.14229,0.00018,4.99484]
[1712703637399,56.18,69310.6351,127.2,-0.14229,0.00018,4.99484]
[1712703643332,56.19,69311.9909,127.2,-0.14206,0.00018,4.98954]
[1712703648367,56.19,69313.0819,127.2,-0.14188,0.00018,4.98532]
[1712703648793,56.19,69313.0819,127.2,-0.14188,0.00018,4.98532]
[1712703654410,56.19,69315.6352,127.2,-0.14141,0.00018,4.97437]
[1712703659445,56.19,69319.215,127.2,-0.14076,0.00018,4.95905]
[1712703664481,56.18,69317.389,127.2,-0.14108,0.00018,4.96658]
[1712703665325,56.18,69317.389,127.2,-0.14108,0.00018,4.96658]
[1712703670522,56.19,69307.1947,127.2,-0.14293,0.00018,5.00973]
[1712703675557,56.19,69308.65,127.2,-0.14267,0.00018,5.00383]
[1712703681431,56.19,69308.4801,127.2,-0.14271,0.00018,5.00479]
[1712703686635,56.19,69308.4057,127.2,-0.14274,0.00018,5.00538]
[1712703691670,56.2,69308.1537,127.2,-0.14257,0.00018,4.9968]
[1712703697711,56.2,69308.2793,127.2,-0.14257,0.00018,4.99659]
[1712703702745,56.2,69304.5532,127.2,-0.14325,0.00018,5.01252]
[1712703707782,56.2,69303.5086,127.2,-0.14344,0.00018,5.01704]
[1712703712818,56.2,69303.544,127.2,-0.14344,0.00018,5.01701]
[1712703717354,56.2,69298.443,127.2,-0.14437,0.00018,5.03858]
[1712703722773,56.2,69294.1294,127.2,-0.14516,0.00018,5.05669]
[1712703724105,56.2,69290.0761,127.2,-0.1459,0.00018,5.07372]
[1712703726776,56.2,69289.0422,127.2,-0.14608,0.00018,5.07798]
[1712703729168,56.2,69289.7125,127.2,-0.14595,0.00018,5.075]
[1712703734655,56.2,69284.3954,127.2,-0.14692,0.00018,5.09711]
[1712703740021,56.19,69294.6456,127.2,-0.14502,0.00018,5.05356]
[1712703745053,56.19,69293.7938,127.2,-0.14517,0.00018,5.057]
[1712703750088,56.19,69293.2793,127.2,-0.14526,0.00018,5.05902]
[1712703755102,56.19,69292.1712,127.2,-0.14524,0.00018,5.05372]
[1712703760160,56.19,69282.3514,127.2,-0.14703,0.00018,5.0948]
[1712703765200,56.18,69278.1069,127.2,-0.14779,0.00019,5.11218]
[1712703770230,56.17,69277.0842,127.2,-0.14796,0.00019,5.11596]
[1712703775265,56.17,69277.0888,127.2,-0.14794,0.00019,5.1154]
[1712703775575,56.17,69277.0888,127.2,-0.14794,0.00019,5.1154]
[1712703781306,56.16,69277.6205,127.2,-0.14781,0.00019,5.11252]
[1712703786341,56.16,69277.4923,127.2,-0.14781,0.00019,5.11254]
[1712703791377,56.14,69290.2512,127.2,-0.1454,0.00018,5.05727]
[1712703796411,56.14,69299.166,127.2,-0.14375,0.00018,5.0192]
[1712703799757,56.14,69302.7795,127.2,-0.14309,0.00018,5.00407]
[1712703802496,56.14,69307.5849,127.2,-0.14222,0.00018,4.98372]
[1712703807645,56.13,69311.7715,127.2,-0.14143,0.00018,4.96533]
[1712703812528,56.12,69313.4741,127.2,-0.14087,0.00018,4.94746]
[1712703818379,56.12,69314.0685,127.2,-0.14076,0.00018,4.94477]
[1712703822576,56.12,69313.7565,127.2,-0.14081,0.00018,4.94603]
[1712703827628,56.11,69312.3838,127.2,-0.14103,0.00018,4.95106]
[1712703832663,56.11,69311.9959,127.2,-0.14106,0.00018,4.95193]
[1712703837698,56.1,69310.9581,127.2,-0.14122,0.00018,4.95554]
[1712703842733,56.09,69309.5922,127.2,-0.14143,0.00018,4.9605]
[1712703847768,56.08,69308.7252,127.2,-0.14155,0.00018,4.9633]
[1712703852803,56.07,69308.5042,127.2,-0.14156,0.00018,4.96341]
[1712703857838,56.07,69308.6134,127.2,-0.1415,0.00018,4.96212]
[1712703862873,56.06,69309.3853,127.2,-0.14133,0.00018,4.95808]
[1712703867909,56.05,69310.1777,127.2,-0.14115,0.00018,4.95397]
[1712703872371,56.04,69309.4073,127.2,-0.14105,0.00018,4.9467]
[1712703872979,56.04,69307.1533,127.2,-0.14145,0.00018,4.9562]
[1712703874957,56.03,69285.9883,127.2,-0.14525,0.00018,5.04412]
[1712703879993,56.02,69282.2735,127.2,-0.1459,0.00018,5.05902]
[1712703880993,56.02,69282.2735,127.2,-0.1459,0.00018,5.05902]
[1712703886035,55.95,69287.0604,127.2,-0.14473,0.00018,5.03212]
[1712703891070,55.94,69286.4227,127.2,-0.14478,0.00018,5.03312]
[1712703896112,55.93,69285.6623,127.2,-0.14489,0.00018,5.03571]
[1712703901146,55.92,69285.4064,127.2,-0.14491,0.00018,5.03617]
[1712703903258,55.92,69283.7234,127.2,-0.14521,0.00018,5.04303]
[1712703909202,55.91,69279.5028,127.2,-0.14595,0.00019,5.05995]
[1712703914236,55.9,69278.6265,127.2,-0.14608,0.00019,5.06286]
[1712703915469,55.9,69279.12,127.2,-0.14598,0.00019,5.06061]
[1712703921286,55.89,69277.9,127.2,-0.14616,0.00019,5.06486]
[1712703926320,55.88,69277.099,127.2,-0.14628,0.00019,5.06742]
[1712703933430,55.87,69276.4191,127.2,-0.14613,0.00019,5.05923]
[1712703939413,55.86,69274.8558,127.2,-0.14638,0.00019,5.06492]
[1712703944449,55.85,69273.903,127.2,-0.14652,0.00019,5.0681]
[1712703948305,55.85,69273.0407,127.2,-0.14666,0.00019,5.07125]
[1712703948988,55.85,69267.7126,127.2,-0.14764,0.00019,5.09369]
[1712703954517,55.83,69268.4709,127.2,-0.14745,0.00019,5.08928]
[1712703960430,55.82,69268.1325,127.2,-0.14746,0.00019,5.08955]
[1712703963426,55.82,69268.5692,127.2,-0.14737,0.00019,5.08731]
[1712703968615,55.81,69268.2493,127.2,-0.14738,0.00019,5.08752]
[1712703971026,55.8,69267.8801,127.2,-0.14743,0.00019,5.08871]
[1712703971908,55.8,69265.4136,127.2,-0.14788,0.00019,5.099]
[1712703971919,55.8,69265.4136,127.2,-0.14788,0.00019,5.099]
[1712703971962,55.8,69265.4136,127.2,-0.14788,0.00019,5.099]
[1712703974283,55.8,69265.8168,127.2,-0.14779,0.00019,5.09701]
[1712703974421,55.8,69265.8168,127.2,-0.14779,0.00019,5.09701]
[1712703976498,55.79,69243.0981,127.2,-0.15208,0.00019,5.1934]
[1712703981707,55.78,69226.194,127.2,-0.15527,0.00019,5.26389]
[1712703986741,55.76,69230.2541,127.2,-0.15442,0.00019,5.24514]
[1712703991777,55.75,69232.1019,127.2,-0.15378,0.00019,5.22603]
[1712703996811,55.74,69237.8204,127.2,-0.15263,0.00019,5.20061]
[1712704001846,55.73,69229.0733,127.2,-0.15427,0.00019,5.23684]
[1712704006882,55.71,69228.4537,127.2,-0.15432,0.00019,5.23796]
[1712704011917,55.7,69226.3356,127.2,-0.15467,0.00019,5.24571]
[1712704016953,55.68,69227.8232,127.2,-0.15433,0.00019,5.23812]
[1712704021985,55.67,69228.0726,127.2,-0.15423,0.00019,5.23582]
[1712704023582,55.67,69228.1986,127.2,-0.15419,0.00019,5.23504]
[1712704029036,55.65,69229.3783,127.2,-0.1539,0.00019,5.22856]
[1712704034071,55.64,69228.5574,127.2,-0.15401,0.00019,5.23088]
[1712704039106,55.63,69222.8519,127.2,-0.15505,0.00019,5.25396]
[1712704039202,55.63,69222.8519,127.2,-0.15505,0.00019,5.25396]
[1712704039215,55.63,69222.8519,127.2,-0.15505,0.00019,5.25396]
[1712704041229,55.62,69214.6309,127.2,-0.15664,0.0002,5.28875]
[1712704044458,55.62,69213.2317,127.2,-0.15689,0.0002,5.29407]
[1712704044624,55.62,69213.2317,127.2,-0.15689,0.0002,5.29407]
[1712704044709,55.62,69213.2317,127.2,-0.15689,0.0002,5.29407]
[1712704044936,55.62,69213.2317,127.2,-0.15689,0.0002,5.29407]
[1712704046264,55.62,69211.9425,127.2,-0.15713,0.0002,5.29937]
[1712704047163,55.61,69189.1586,127.2,-0.16163,0.0002,5.39655]
[1712704049265,55.61,69178.5016,127.2,-0.16374,0.0002,5.44131]
[1712704051348,55.6,69170.4954,127.2,-0.16511,0.0002,5.46502]
[1712704057233,55.58,69179.8233,127.2,-0.16315,0.0002,5.42366]
[1712704062275,55.57,69173.3368,127.2,-0.1644,0.0002,5.45007]
[1712704063122,55.57,69173.3368,127.2,-0.1644,0.0002,5.45007]
[1712704063554,55.57,69173.4772,127.2,-0.16436,0.0002,5.44921]
[1712704069251,55.55,69179.4403,127.2,-0.1631,0.0002,5.42251]
[1712704069940,55.55,69177.0613,127.2,-0.16357,0.0002,5.43244]
[1712704075366,55.54,69186.2937,127.2,-0.16165,0.0002,5.39171]
[1712704080400,55.53,69188.9099,127.2,-0.16109,0.0002,5.37966]
[1712704083729,55.52,69191.2038,127.2,-0.16061,0.0002,5.36937]
[1712704087417,55.52,69186.1269,127.2,-0.1616,0.0002,5.39058]
[1712704087478,55.51,69186.4797,127.2,-0.16152,0.0002,5.38889]
[1712704093491,55.5,69187.2621,127.2,-0.16132,0.0002,5.38447]
[1712704098526,55.49,69189.6519,127.2,-0.1608,0.0002,5.37342]
[1712704103561,55.49,69189.5681,127.2,-0.16078,0.0002,5.37299]
[1712704109603,55.48,69188.8202,127.2,-0.16089,0.0002,5.37523]
[1712704114639,55.47,69188.7205,127.2,-0.16065,0.0002,5.36496]
[1712704119673,55.46,69182.0102,127.2,-0.16196,0.0002,5.39291]
[1712704124709,55.45,69178.7946,127.2,-0.16256,0.0002,5.40576]
[1712704129744,55.44,69179.943,127.2,-0.16229,0.0002,5.39988]
[1712704133079,55.43,69178.9581,127.2,-0.16246,0.0002,5.40351]
[1712704133208,55.43,69178.9581,127.2,-0.16246,0.0002,5.40351]
[1712704140431,55.42,69180.1754,127.2,-0.16214,0.0002,5.39677]
[1712704141940,55.41,69180.1595,127.2,-0.16214,0.0002,5.39665]
[1712704143142,55.41,69176.4562,127.2,-0.16287,0.0002,5.41232]
[1712704148876,55.4,69169.9457,127.2,-0.16413,0.0002,5.43878]
[1712704150064,55.39,69170.0226,127.2,-0.1641,0.0002,5.43821]
[1712704155925,55.38,69174.5611,127.2,-0.16312,0.0002,5.41742]
[1712704160960,55.37,69173.4801,127.2,-0.16329,0.0002,5.42098]
[1712704165996,55.36,69177.4247,127.2,-0.16244,0.0002,5.40302]
[1712704171030,55.34,69179.9507,127.2,-0.16166,0.0002,5.38115]
[1712704174638,55.34,69179.6318,127.2,-0.1617,0.0002,5.38202]
[1712704181101,55.33,69177.6498,127.2,-0.16204,0.0002,5.38933]
[1712704186135,55.32,69177.3914,127.2,-0.16205,0.0002,5.38956]
[1712704191171,55.31,69177.5804,127.2,-0.16198,0.0002,5.38789]
[1712704196204,55.3,69177.8831,127.2,-0.16188,0.0002,5.38575]
[1712704201241,55.29,69179.0007,127.2,-0.16161,0.0002,5.38012]
[1712704203415,55.29,69177.8702,127.2,-0.16183,0.0002,5.38465]
[1712704203427,55.29,69177.8702,127.2,-0.16183,0.0002,5.38465]
[1712704204039,55.29,69177.8702,127.2,-0.16183,0.0002,5.38465]
[1712704204416,55.29,69177.8702,127.2,-0.16183,0.0002,5.38465]
[1712704206276,55.28,69152.3187,127.2,-0.167,0.00021,5.4937]
[1712704206717,55.28,69152.3187,127.2,-0.167,0.00021,5.4937]
[1712704206996,55.28,69152.3187,127.2,-0.167,0.00021,5.4937]
[1712704210011,55.27,69158.7518,127.2,-0.16564,0.00021,5.46524]
[1712704212140,55.26,69156.0722,127.2,-0.16617,0.00021,5.47621]
[1712704217352,55.25,69156.6433,127.2,-0.16597,0.00021,5.47213]
[1712704222389,55.23,69168.506,127.2,-0.16349,0.0002,5.41997]
[1712704223800,55.23,69168.9207,127.2,-0.1634,0.0002,5.41798]
[1712704229441,55.22,69175.367,127.2,-0.16204,0.0002,5.38918]
[1712704234475,55.21,69170.9078,127.2,-0.16268,0.0002,5.39756]
[1712704239510,55.2,69171.8742,127.2,-0.16245,0.0002,5.3925]
[1712704241604,55.2,69173.2843,127.2,-0.16214,0.0002,5.38609]
[1712704247566,55.19,69172.0459,127.2,-0.16235,0.0002,5.39038]
[1712704251653,55.18,69174.4281,127.2,-0.16183,0.0002,5.37947]
[1712704257035,55.17,69174.1705,127.2,-0.16185,0.0002,5.37982]
[1712704262672,55.16,69171.4931,127.2,-0.16235,0.0002,5.39041]
[1712704267706,55.15,69167.1732,127.2,-0.16319,0.0002,5.40813]
[1712704272742,55.14,69170.8934,127.2,-0.16239,0.0002,5.39128]
[1712704277784,55.13,69167.4973,127.2,-0.16304,0.0002,5.40504]
[1712704280620,55.13,69166.1784,127.2,-0.16329,0.0002,5.41034]
[1712704280881,55.13,69166.6981,127.2,-0.16318,0.0002,5.40791]
[1712704286840,55.11,69151.8241,127.2,-0.16616,0.00021,5.47046]
[1712704289156,55.1,69151.8406,127.2,-0.16613,0.00021,5.46986]
[1712704290931,55.1,69140.558,127.2,-0.16844,0.00021,5.51785]
[1712704296912,55.08,69143.3692,127.2,-0.16754,0.00021,5.49394]
[1712704297017,55.08,69143.3692,127.2,-0.16754,0.00021,5.49394]
[1712704300467,55.07,69146.5975,127.2,-0.16683,0.00021,5.47919]
[1712704305383,55.05,69147.883,127.2,-0.1665,0.00021,5.47231]
[1712704311013,55.04,69147.3029,127.2,-0.16655,0.00021,5.47322]
[1712704311100,55.04,69147.3029,127.2,-0.16655,0.00021,5.47322]
[1712704317053,55.02,69147.9236,127.2,-0.16634,0.00021,5.46893]
[1712704322087,55.0,69152.5295,127.2,-0.16533,0.00021,5.44778]
[1712704327122,54.99,69156.7401,127.2,-0.16441,0.00021,5.42848]
[1712704331564,54.98,69158.9857,127.2,-0.16391,0.00021,5.41798]
[1712704337194,54.97,69169.4159,127.2,-0.16174,0.0002,5.37204]
[1712704341614,54.96,69154.5639,127.2,-0.16474,0.00021,5.43524]
[1712704343643,54.96,69153.0058,127.2,-0.16504,0.00021,5.44153]
[1712704349276,54.94,69136.3142,127.2,-0.16842,0.00021,5.51191]
[1712704351993,54.93,69136.46,127.2,-0.16813,0.00021,5.50071]
[1712704352015,54.93,69136.46,127.2,-0.16813,0.00021,5.50071]
[1712704354977,54.93,69133.1702,127.2,-0.16879,0.00021,5.5143]
[1712704357115,54.92,69127.4537,127.2,-0.16996,0.00021,5.53833]
[1712704357367,54.91,69120.7279,127.2,-0.17136,0.00021,5.56697]
[1712704359958,54.91,69111.5331,127.2,-0.17328,0.00021,5.60591]
[1712704360029,54.91,69111.5331,127.2,-0.17328,0.00021,5.60591]
[1712704360286,54.91,69111.5331,127.2,-0.17328,0.00021,5.60591]
[1712704361281,54.9,69108.0333,127.2,-0.17401,0.00021,5.62067]
[1712704361508,54.89,69102.2796,127.2,-0.17521,0.00021,5.64472]
[1712704362064,54.89,69102.2796,127.2,-0.17521,0.00021,5.64472]
[1712704362869,54.89,69100.6251,127.2,-0.17555,0.00022,5.6516]
[1712704365545,54.89,69093.2204,127.2,-0.17714,0.00022,5.68319]
[1712704366115,54.89,69093.2204,127.2,-0.17714,0.00022,5.68319]
[1712704366141,54.89,69093.2204,127.2,-0.17714,0.00022,5.68319]
[1712704366435,54.89,69093.2204,127.2,-0.17714,0.00022,5.68319]
[1712704368719,54.89,69116.0517,127.2,-0.17223,0.00021,5.58462]
[1712704371382,54.89,69125.951,127.2,-0.17014,0.00021,5.54187]
[1712704372063,54.89,69128.5092,127.2,-0.1696,0.00021,5.53084]
[1712704372546,54.89,69135.079,127.2,-0.16822,0.00021,5.50242]
[1712704378254,54.87,69140.7262,127.2,-0.16698,0.00021,5.47665]
[1712704378462,54.87,69140.7262,127.2,-0.16698,0.00021,5.47665]
[1712704380929,54.86,69145.8284,127.2,-0.16588,0.00021,5.45387]
[1712704382113,54.86,69147.9034,127.2,-0.16544,0.00021,5.44466]
[1712704383352,54.86,69143.2438,127.2,-0.1664,0.00021,5.46458]
[1712704384478,54.86,69143.7428,127.2,-0.16628,0.00021,5.46217]
[1712704389562,54.84,69156.5183,127.2,-0.16359,0.00021,5.40571]
[1712704392166,54.84,69159.9835,127.2,-0.16286,0.0002,5.39037]
[1712704392218,54.84,69159.9835,127.2,-0.16286,0.0002,5.39037]
[1712704393760,54.84,69161.2853,127.2,-0.16258,0.0002,5.38445]
[1712704395204,54.82,69157.8564,127.2,-0.16321,0.00021,5.39766]
[1712704395544,54.82,69157.8564,127.2,-0.16321,0.00021,5.39766]
[1712704400638,54.79,69162.579,127.2,-0.16211,0.0002,5.37436]
[1712704405672,54.72,69155.4344,127.2,-0.16326,0.00021,5.39859]
[1712704410707,54.64,69155.2704,127.2,-0.16297,0.00021,5.39228]
[1712704413675,54.6,69154.8845,127.2,-0.16263,0.00021,5.3799]
[1712704418763,54.52,69152.9269,127.2,-0.16272,0.00021,5.38161]
[1712704423798,54.48,69158.1104,127.2,-0.16146,0.00021,5.35482]
[1712704425592,54.48,69158.1677,127.2,-0.16144,0.00021,5.3544]
[1712704425747,54.48,69158.1677,127.2,-0.16144,0.00021,5.3544]
[1712704430847,54.47,69158.6016,127.2,-0.16133,0.00021,5.35209]
[1712704435742,54.47,69157.6679,127.2,-0.16151,0.00021,5.3558]
[1712704440918,54.46,69158.0075,127.2,-0.16141,0.00021,5.35379]
[1712704444613,54.46,69158.2515,127.2,-0.16135,0.00021,5.35248]
[1712704449982,54.42,69154.8458,127.2,-0.16185,0.00021,5.36308]
[1712704455016,54.39,69154.2734,127.2,-0.16184,0.00021,5.36269]
[1712704457945,54.38,69154.9612,127.2,-0.16169,0.00021,5.3595]
[1712704463073,54.37,69164.0598,127.2,-0.15977,0.0002,5.31869]
[1712704467999,54.37,69154.1301,127.2,-0.1618,0.00021,5.36181]
[1712704473142,54.37,69155.0985,127.2,-0.16135,0.00021,5.34718]
[1712704478024,54.36,69155.2233,127.2,-0.16131,0.00021,5.34633]
[1712704483211,54.36,69155.503,127.2,-0.16123,0.00021,5.34468]
[1712704488074,54.35,69154.9686,127.2,-0.16133,0.00021,5.34672]
[1712704493282,54.35,69155.2737,127.2,-0.16125,0.00021,5.34496]
[1712704496997,54.35,69153.8443,127.2,-0.16153,0.00021,5.35097]
[1712704497025,54.35,69153.8443,127.2,-0.16153,0.00021,5.35097]
[1712704502352,54.34,69145.7709,127.2,-0.16317,0.00021,5.38566]
[1712704502425,54.34,69145.7709,127.2,-0.16317,0.00021,5.38566]
[1712704502476,54.34,69145.7709,127.2,-0.16317,0.00021,5.38566]
[1712704504166,54.34,69144.6168,127.2,-0.16341,0.00021,5.39058]
[1712704504320,54.34,69144.6168,127.2,-0.16341,0.00021,5.39058]
[1712704504787,54.34,69141.4587,127.2,-0.16406,0.00021,5.40424]
[1712704504793,54.34,69141.4587,127.2,-0.16406,0.00021,5.40424]
[1712704507111,54.33,69140.6643,127.2,-0.16421,0.00021,5.4074]
[1712704511237,54.33,69122.1476,127.2,-0.16806,0.00021,5.48758]
[1712704511260,54.33,69122.1476,127.2,-0.16806,0.00021,5.48758]
[1712704511274,54.33,69122.1476,127.2,-0.16806,0.00021,5.48758]
[1712704512620,54.32,69113.9428,127.2,-0.16977,0.00021,5.52277]
[1712704517859,54.31,69116.9263,127.2,-0.16909,0.00021,5.50873]
[1712704517972,54.31,69116.9263,127.2,-0.16909,0.00021,5.50873]
[1712704518932,54.3,69111.7841,127.2,-0.17016,0.00021,5.53074]
[1712704519159,54.3,69111.7841,127.2,-0.17016,0.00021,5.53074]
[1712704519437,54.3,69111.7841,127.2,-0.17016,0.00021,5.53074]
[1712704520402,54.3,69107.8822,127.2,-0.17099,0.00021,5.54769]
[1712704520411,54.3,69107.8822,127.2,-0.17099,0.00021,5.54769]
[1712704523041,54.3,69084.7413,127.2,-0.17598,0.00022,5.64822]
[1712704524861,54.29,69086.5023,127.2,-0.17557,0.00022,5.64008]
[1712704525791,54.29,69085.8797,127.2,-0.17569,0.00022,5.64246]
[1712704526534,54.29,69087.271,127.2,-0.17537,0.00022,5.63609]
[1712704528028,54.29,69087.271,127.2,-0.17537,0.00022,5.63609]
[1712704531518,54.27,69095.3507,127.2,-0.17356,0.00022,5.59966]
[1712704531635,54.27,69092.2065,127.2,-0.174,0.00022,5.60312]
[1712704534645,54.26,69091.7249,127.2,-0.17407,0.00022,5.6044]
[1712704540618,54.24,69094.814,127.2,-0.17331,0.00022,5.58913]
[1712704545653,54.23,69105.7127,127.2,-0.1709,0.00021,5.54027]
[1712704545872,54.23,69105.7127,127.2,-0.1709,0.00021,5.54027]
[1712704547247,54.22,69109.3924,127.2,-0.1701,0.00021,5.52397]
[1712704552702,54.21,69111.8516,127.2,-0.16951,0.00021,5.51193]
[1712704557737,54.2,69108.4395,127.2,-0.17019,0.00021,5.52572]
[1712704561758,54.19,69110.4326,127.2,-0.16973,0.00021,5.51634]
[1712704562085,54.19,69103.683,127.2,-0.17116,0.00021,5.54561]
[1712704563011,54.18,69094.5635,127.2,-0.17312,0.00022,5.58519]
[1712704564917,54.18,69092.0746,127.2,-0.17363,0.00022,5.59547]
[1712704567181,54.17,69089.2064,127.2,-0.17422,0.00022,5.60739]
[1712704567243,54.17,69089.2064,127.2,-0.17422,0.00022,5.60739]
[1712704569613,54.16,69089.5597,127.2,-0.17412,0.00022,5.60523]
[1712704569702,54.16,69089.5597,127.2,-0.17412,0.00022,5.60523]
[1712704575865,54.14,69094.9694,127.2,-0.17284,0.00022,5.57956]
[1712704580900,54.13,69093.8527,127.2,-0.17302,0.00022,5.58302]
[1712704582765,54.12,69101.9325,127.2,-0.17126,0.00022,5.54743]
[1712704582811,54.12,69101.9325,127.2,-0.17126,0.00022,5.54743]
[1712704587949,54.11,69114.1678,127.2,-0.16857,0.00021,5.49245]
[1712704592984,54.1,69109.6403,127.2,-0.16926,0.00021,5.50118]
[1712704598020,54.08,69115.8529,127.2,-0.16788,0.00021,5.4728]
[1712704600210,54.08,69120.7138,127.2,-0.16683,0.00021,5.45111]
[1712704606076,54.07,69132.813,127.2,-0.16425,0.00021,5.3973]
[1712704611110,54.07,69137.7186,127.2,-0.1632,0.00021,5.37532]
[1712704616149,54.07,69145.9987,127.2,-0.16146,0.00021,5.33871]
[1712704618162,54.06,69129.1666,127.2,-0.16497,0.00021,5.41251]
[1712704621185,54.06,69110.3758,127.2,-0.16893,0.00021,5.49448]
[1712704625082,54.05,69109.2535,127.2,-0.16914,0.00021,5.49872]
[1712704629406,54.04,69101.6161,127.2,-0.17072,0.00022,5.53102]
[1712704629573,54.04,69101.6161,127.2,-0.17072,0.00022,5.53102]
[1712704629574,54.04,69101.6161,127.2,-0.17072,0.00022,5.53102]
[1712704633518,54.02,69085.3612,127.2,-0.17419,0.00022,5.60112]
[1712704640319,54.0,69081.0341,127.2,-0.17505,0.00022,5.61821]
[1712704645353,53.99,69083.4206,127.2,-0.17446,0.00022,5.60646]
[1712704650389,53.97,69081.5278,127.2,-0.17481,0.00022,5.61342]
[1712704650796,53.97,69081.5278,127.2,-0.17481,0.00022,5.61342]
[1712704656316,53.96,69066.8514,127.2,-0.17777,0.00022,5.66667]
[1712704657765,53.96,69074.1457,127.2,-0.17613,0.00022,5.63434]
[1712704658037,53.96,69074.1457,127.2,-0.17613,0.00022,5.63434]
[1712704658050,53.96,69074.1457,127.2,-0.17613,0.00022,5.63434]
[1712704658063,53.96,69074.1457,127.2,-0.17613,0.00022,5.63434]
[1712704660025,53.95,69072.2484,127.2,-0.17653,0.00022,5.64218]
[1712704665494,53.94,69073.1758,127.2,-0.17625,0.00022,5.63666]
[1712704670529,53.92,69072.255,127.2,-0.1764,0.00022,5.63953]
[1712704675564,53.91,69073.6332,127.2,-0.17603,0.00022,5.63211]
[1712704680599,53.89,69072.5332,127.2,-0.17621,0.00022,5.6358]
[1712704685255,53.88,69069.5048,127.2,-0.17684,0.00022,5.64815]
[1712704686159,53.88,69069.3208,127.2,-0.17687,0.00022,5.64872]
[1712704687494,53.88,69067.4907,127.2,-0.17726,0.00022,5.65651]
[1712704690669,53.87,69046.0178,127.2,-0.18201,0.00023,5.74948]
[1712704693345,53.86,69041.483,127.2,-0.18302,0.00023,5.769]
[1712704693419,53.86,69041.483,127.2,-0.18302,0.00023,5.769]
[1712704697045,53.85,69045.9588,127.2,-0.18193,0.00023,5.74803]
[1712704700798,53.83,69049.8088,127.2,-0.18101,0.00022,5.73005]
[1712704706472,53.84,69051.0676,127.2,-0.18076,0.00022,5.72521]
[1712704711825,53.86,69068.7536,127.2,-0.17665,0.00022,5.63897]
[1712704716860,53.87,69073.4358,127.2,-0.17568,0.00022,5.61968]
[1712704717450,53.87,69073.4358,127.2,-0.17568,0.00022,5.61968]
[1712704717653,53.87,69073.4358,127.3,-0.17568,0.00022,5.61968]
[1712704717740,53.87,69073.4358,127.4,-0.17568,0.00022,5.61968]
[1712704722453,53.88,69097.2619,127.4,-0.17053,0.00022,5.51618]
[1712704722882,53.88,69097.2619,127.5,-0.17053,0.00022,5.51618]
[1712704727938,53.9,69102.4595,127.5,-0.16949,0.00022,5.49481]
[1712704732972,53.91,69108.1907,127.5,-0.16832,0.00021,5.47089]
[1712704738008,53.93,69118.3421,127.5,-0.16623,0.00021,5.42778]
[1712704743044,53.95,69123.2525,127.5,-0.16527,0.00021,5.40801]
[1712704745457,53.96,69111.7657,127.5,-0.16775,0.00021,5.45923]
[1712704751100,53.97,69102.8342,127.5,-0.16973,0.00022,5.49985]
[1712704756134,53.99,69104.9294,127.5,-0.16933,0.00021,5.49181]
[1712704761170,54.0,69098.5186,127.5,-0.17076,0.00022,5.52099]
[1712704766205,54.01,69096.9679,127.5,-0.17114,0.00022,5.52876]
[1712704771254,54.02,69087.8573,127.5,-0.17294,0.00022,5.55963]
[1712704773354,54.02,69086.1168,127.5,-0.17333,0.00022,5.56752]
[1712704779308,54.04,69088.3253,127.5,-0.17293,0.00022,5.55955]
[1712704784344,54.06,69091.3297,127.5,-0.17236,0.00022,5.548]
[1712704789379,54.08,69091.9633,127.5,-0.1723,0.00022,5.54687]
[1712704794414,54.09,69089.3892,127.5,-0.17294,0.00022,5.55973]
[1712704799450,54.11,69089.4683,127.5,-0.173,0.00022,5.56095]
[1712704804485,54.13,69090.1599,127.5,-0.17292,0.00022,5.55949]
[1712704805585,54.13,69090.1357,127.5,-0.17294,0.00022,5.55991]
[1712704811532,54.15,69091.3009,127.5,-0.17278,0.00022,5.55674]
[1712704816569,54.17,69091.0838,127.5,-0.17291,0.00022,5.55929]
[1712704817669,54.17,69091.0018,127.5,-0.17294,0.00022,5.55996]
[1712704821430,54.19,69071.9863,127.5,-0.17716,0.00022,5.644]
[1712704826639,54.2,69061.5594,127.5,-0.17953,0.00022,5.69054]
[1712704831674,54.21,69049.229,127.5,-0.18211,0.00022,5.73513]
[1712704836710,54.22,69048.0354,127.5,-0.18241,0.00022,5.7411]
[1712704841745,54.23,69051.4037,127.5,-0.1817,0.00022,5.72736]
[1712704846777,54.24,69058.2398,127.5,-0.18022,0.00022,5.69861]
[1712704851813,54.26,69064.8518,127.5,-0.17882,0.00022,5.67119]
[1712704856848,54.27,69066.3848,127.5,-0.17853,0.00022,5.66567]
[1712704861883,54.28,69064.7475,127.5,-0.17895,0.00022,5.67394]
[1712704865764,54.29,69055.698,127.5,-0.181,0.00022,5.71376]
[1712704870947,54.3,69058.1207,127.5,-0.18051,0.00022,5.70429]
[1712704875985,54.31,69059.823,127.5,-0.18017,0.00022,5.69774]
[1712704877828,54.31,69060.6358,127.5,-0.18,0.00022,5.69441]
[1712704883033,54.33,69062.6578,127.5,-0.17961,0.00022,5.68689]
[1712704888067,54.34,69058.0212,127.5,-0.18069,0.00022,5.70797]
[1712704893103,54.35,69067.5885,127.5,-0.17839,0.00022,5.65753]
[1712704893390,54.35,69067.5885,127.5,-0.17839,0.00022,5.65753]
[1712704897144,54.36,69085.6141,127.5,-0.17449,0.00022,5.58033]
[1712704899095,54.37,69091.5299,127.5,-0.17322,0.00022,5.55495]
[1712704904193,54.39,69090.8325,127.5,-0.17345,0.00022,5.55958]
[1712704908694,54.4,69092.0682,127.5,-0.17323,0.00022,5.55516]
[1712704914264,54.42,69090.3432,127.5,-0.1737,0.00022,5.56468]
[1712704919305,54.44,69087.4198,127.5,-0.17442,0.00022,5.57908]
[1712704924337,54.46,69087.8247,127.5,-0.17441,0.00022,5.57895]
[1712704925327,54.46,69087.8247,127.5,-0.17441,0.00022,5.57895]
[1712704928366,54.47,69068.0451,127.5,-0.17881,0.00022,5.66584]
[1712704931739,54.48,69067.5325,127.5,-0.17895,0.00022,5.66871]
[1712704933822,54.48,69076.8793,127.5,-0.17692,0.00022,5.62868]
[1712704936003,54.49,69074.3569,127.5,-0.1775,0.00022,5.64013]
[1712704937859,54.5,69079.6503,127.5,-0.17636,0.00022,5.61772]
[1712704941630,54.51,69080.4268,127.5,-0.17625,0.00022,5.6155]
[1712704947503,54.53,69075.4883,127.5,-0.17741,0.00022,5.63845]
[1712704947722,54.53,69075.4883,127.5,-0.17741,0.00022,5.63845]
[1712704953273,54.54,69076.3502,127.5,-0.17705,0.00022,5.62597]
[1712704955038,54.55,69075.3988,127.5,-0.17729,0.00022,5.63061]
[1712704960591,54.57,69086.7201,127.5,-0.1749,0.00022,5.5833]
[1712704965627,54.59,69090.6836,127.5,-0.17411,0.00022,5.56774]
[1712704970662,54.61,69096.9758,127.5,-0.17284,0.00022,5.54223]
[1712704975696,54.63,69100.5107,127.5,-0.17217,0.00022,5.52881]
[1712704980732,54.65,69098.9035,127.5,-0.17261,0.00022,5.53769]
[1712704985768,54.67,69095.3352,127.5,-0.17347,0.00022,5.55497]
[1712704986670,54.67,69095.4362,127.5,-0.17346,0.00022,5.55489]
[1712704986678,54.67,69095.4362,127.5,-0.17346,0.00022,5.55489]
[1712704987361,54.67,69095.4362,127.5,-0.17346,0.00022,5.55489]
[1712704989430,54.68,69114.3243,127.5,-0.16945,0.00021,5.4738]
[1712704994832,54.7,69119.522,127.5,-0.16842,0.00021,5.45283]
[1712704999870,54.72,69123.1441,127.5,-0.16773,0.00021,5.43887]
[1712705001628,54.73,69124.3315,127.5,-0.16752,0.00021,5.43443]
[1712705003323,54.73,69123.2225,127.5,-0.16777,0.00021,5.43965]
[1712705006916,54.75,69099.8542,127.5,-0.17285,0.00022,5.54273]
[1712705008235,54.75,69099.8542,127.5,-0.17285,0.00022,5.54273]
[1712705013967,54.78,69099.7214,127.5,-0.17277,0.00022,5.53573]
[1712705018416,54.8,69103.54,127.5,-0.17202,0.00021,5.52066]
[1712705018636,54.8,69103.54,127.5,-0.17202,0.00021,5.52066]
[1712705021592,54.8,69108.9091,127.5,-0.17091,0.00021,5.49822]
[1712705022044,54.81,69109.6264,127.5,-0.17077,0.00021,5.49538]
[1712705027177,54.82,69105.8726,127.5,-0.17163,0.00021,5.51283]
[1712705033098,54.84,69106.8567,127.5,-0.17149,0.00021,5.51004]
[1712705036819,54.85,69106.5743,127.5,-0.17159,0.00021,5.51201]
[1712705039612,54.86,69106.5365,127.5,-0.17164,0.00021,5.51313]
[1712705045184,54.88,69098.0861,127.5,-0.17356,0.00022,5.55164]
[1712705050218,54.9,69101.1386,127.5,-0.17298,0.00022,5.54015]
[1712705055252,54.92,69097.716,127.5,-0.1738,0.00022,5.55662]
[1712705059913,54.93,69094.8041,127.5,-0.17449,0.00022,5.57037]
[1712705065336,54.95,69099.7151,127.5,-0.17353,0.00022,5.55111]
[1712705070371,54.97,69102.2728,127.5,-0.17306,0.00022,5.54181]
[1712705075405,54.99,69101.8954,127.5,-0.17299,0.00022,5.53509]
[1712705080441,55.01,69100.1639,127.5,-0.17345,0.00022,5.54424]
[1712705085475,55.03,69097.9115,127.5,-0.17402,0.00022,5.55555]
[1712705090510,55.05,69099.3601,127.5,-0.17378,0.00022,5.55091]
[1712705095547,55.07,69101.2291,127.5,-0.17346,0.00022,5.54452]
[1712705100581,55.09,69099.5567,127.5,-0.1739,0.00022,5.5533]
[1712705105618,55.1,69100.4468,127.5,-0.17378,0.00022,5.55105]
[1712705110654,55.12,69097.4427,127.5,-0.17451,0.00022,5.56546]
[1712705115430,55.14,69079.1931,127.5,-0.17854,0.00022,5.64493]
[1712705120723,55.15,69078.9043,127.5,-0.17865,0.00022,5.6471]
[1712705125758,55.16,69082.6386,127.5,-0.17788,0.00022,5.63208]
[1712705130793,55.17,69078.502,127.5,-0.17883,0.00022,5.65073]
[1712705131512,55.17,69078.502,127.5,-0.17883,0.00022,5.65073]
[1712705132894,55.17,69074.6481,127.5,-0.17947,0.00022,5.6575]
[1712705133580,55.18,69064.2785,127.5,-0.18176,0.00022,5.70189]
[1712705133803,55.18,69064.2785,127.5,-0.18176,0.00022,5.70189]
[1712705137843,55.18,69046.7871,127.5,-0.18568,0.00022,5.77684]
[1712705142264,55.18,69037.0327,127.5,-0.18789,0.00023,5.81838]
[1712705142331,55.18,69037.0327,127.5,-0.18789,0.00023,5.81838]
[1712705146487,55.18,69044.8007,127.5,-0.18614,0.00022,5.78554]
[1712705148443,55.19,69057.3248,127.5,-0.18335,0.00022,5.73246]
[1712705151354,55.19,69053.7355,127.5,-0.18416,0.00022,5.74793]
[1712705151502,55.19,69052.8625,127.5,-0.18436,0.00022,5.75172]
[1712705152347,55.19,69052.8625,127.5,-0.18436,0.00022,5.75172]
[1712705152991,55.19,69049.5225,127.5,-0.18511,0.00022,5.76599]
[1712705153344,55.19,69049.5225,127.5,-0.18511,0.00022,5.76599]
[1712705153591,55.19,69049.5225,127.5,-0.18511,0.00022,5.76599]
[1712705158991,55.2,69046.214,127.5,-0.18587,0.00022,5.78044]
[1712705163430,55.19,69027.5576,127.5,-0.19009,0.00023,5.85945]
[1712705166723,55.19,69020.1772,127.5,-0.19176,0.00023,5.89043]
[1712705172081,55.19,69022.6774,127.5,-0.19118,0.00023,5.87956]
[1712705177115,55.18,69019.6863,127.5,-0.19184,0.00023,5.89181]
[1712705177196,55.18,69019.6863,127.5,-0.19184,0.00023,5.89181]
[1712705180517,55.18,69016.8529,127.5,-0.19248,0.00023,5.90352]
[1712705185847,55.17,69011.8997,127.5,-0.19359,0.00023,5.92401]
[1712705191213,55.17,69006.5147,127.5,-0.19457,0.00023,5.936]
[1712705196249,55.16,69011.4603,127.5,-0.1934,0.00023,5.91464]
[1712705201283,55.15,69011.7701,127.5,-0.19331,0.00023,5.91285]
[1712705206318,55.15,69015.612,127.5,-0.1924,0.00023,5.8963]
[1712705210373,55.15,69024.2728,127.5,-0.19041,0.00023,5.85946]
[1712705210821,55.15,69024.2728,127.5,-0.19041,0.00023,5.85946]
[1712705210877,55.15,69024.2728,127.5,-0.19041,0.00023,5.85946]
[1712705216132,55.15,69033.2929,127.5,-0.18837,0.00023,5.82148]
[1712705221429,55.15,69039.1206,127.5,-0.18704,0.00023,5.79663]
[1712705226431,55.14,69028.9076,127.5,-0.18934,0.00023,5.83971]
[1712705229107,55.14,69022.0599,127.5,-0.1909,0.00023,5.86853]
[1712705234520,55.14,69021.5366,127.5,-0.19102,0.00023,5.87074]
[1712705239556,55.14,69020.1,127.5,-0.19135,0.00023,5.8769]
[1712705241135,55.14,69017.2997,127.5,-0.19199,0.00023,5.88877]
[1712705246604,55.14,69012.1841,127.5,-0.19315,0.00023,5.90999]
[1712705251639,55.13,69012.0937,127.5,-0.19292,0.00023,5.89996]
[1712705256674,55.13,69011.1436,127.5,-0.19312,0.00023,5.90361]
[1712705261711,55.12,69011.2317,127.5,-0.19308,0.00023,5.90284]
[1712705266745,55.12,69012.4885,127.5,-0.19277,0.00023,5.89717]
[1712705271779,55.11,69012.5386,127.5,-0.19274,0.00023,5.89661]
[1712705275807,55.11,68992.9766,127.5,-0.19726,0.00023,5.97858]
[1712705280842,55.1,68990.607,127.5,-0.19777,0.00023,5.98766]
[1712705285791,55.09,68980.8047,127.5,-0.20003,0.00024,6.02799]
[1712705287175,55.08,68965.8999,127.5,-0.20355,0.00024,6.08991]
[1712705292023,55.07,68960.8559,127.5,-0.20471,0.00024,6.11018]
[1712705295666,55.06,68960.3296,127.5,-0.20479,0.00024,6.11152]
[1712705297960,55.05,68937.3059,127.5,-0.21031,0.00024,6.20639]
[1712705300844,55.04,68932.4937,127.5,-0.21145,0.00024,6.22556]
[1712705302283,55.03,68930.8656,127.5,-0.21181,0.00024,6.23158]
[1712705302769,55.03,68930.8656,127.5,-0.21181,0.00024,6.23158]
[1712705305014,55.02,68908.0532,127.5,-0.21738,0.00025,6.32431]
[1712705306229,55.02,68906.6869,127.5,-0.21771,0.00025,6.32963]
[1712705307619,55.01,68908.2086,127.5,-0.21729,0.00025,6.32285]
[1712705310588,55.0,68906.4118,127.5,-0.21769,0.00025,6.32928]
[1712705316088,54.97,68918.0049,127.5,-0.21451,0.00025,6.27049]
[1712705320083,54.96,68919.4893,127.5,-0.21407,0.00025,6.26327]
[1712705320091,54.96,68919.4893,127.5,-0.21407,0.00025,6.26327]
[1712705324144,54.94,68935.1205,127.5,-0.21018,0.00024,6.19785]
[1712705328280,54.93,68929.9721,127.5,-0.21139,0.00025,6.21819]
[1712705328383,54.93,68929.9721,127.5,-0.21139,0.00025,6.21819]
[1712705330900,54.92,68922.5359,127.5,-0.21318,0.00025,6.24837]
[1712705336230,54.9,68921.531,127.5,-0.21334,0.00025,6.25088]
[1712705341262,54.88,68921.3251,127.5,-0.21332,0.00025,6.25053]
[1712705346297,54.87,68918.5435,127.5,-0.21393,0.00025,6.26073]
[1712705347299,54.86,68917.8068,127.5,-0.2141,0.00025,6.26351]
[1712705352338,54.84,68921.4298,127.5,-0.21312,0.00025,6.24711]
[1712705356085,54.83,68925.4178,127.5,-0.2121,0.00025,6.22999]
[1712705357204,54.83,68919.894,127.5,-0.21344,0.00025,6.25256]
[1712705359642,54.82,68914.9807,127.5,-0.21462,0.00025,6.27213]
[1712705360928,54.82,68915.7264,127.5,-0.21442,0.00025,6.26884]
[1712705362519,54.81,68918.1681,127.5,-0.21379,0.00025,6.25836]
[1712705362542,54.81,68918.1681,127.5,-0.21379,0.00025,6.25836]
[1712705366661,54.8,68924.9225,127.5,-0.21208,0.00025,6.22957]
[1712705367125,54.8,68924.9225,127.5,-0.21208,0.00025,6.22957]
[1712705372482,54.78,68933.0976,127.5,-0.20979,0.00024,6.18472]
[1712705372511,54.78,68933.0976,127.5,-0.20979,0.00024,6.18472]
[1712705378521,54.77,68938.9935,127.5,-0.2083,0.00024,6.15935]
[1712705382784,54.76,68940.9057,127.5,-0.2078,0.00024,6.15087]
[1712705388089,54.76,68942.7912,127.5,-0.20731,0.00024,6.14243]
[1712705388090,54.76,68942.7912,127.5,-0.20731,0.00024,6.14243]
[1712705389281,54.75,68944.7856,127.5,-0.20682,0.00024,6.13395]
[1712705389802,54.75,68945.1824,127.5,-0.20671,0.00024,6.13214]
[1712705395650,54.74,68949.1713,127.5,-0.20568,0.00024,6.11445]
[1712705397857,54.73,68953.084,127.5,-0.20472,0.00024,6.09777]
[1712705397985,54.73,68953.084,127.5,-0.20472,0.00024,6.09777]
[1712705399408,54.73,68960.1108,127.5,-0.20302,0.00024,6.06818]
[1712705400199,54.73,68965.3072,127.5,-0.20177,0.00024,6.04625]
[1712705402061,54.73,68969.9153,127.5,-0.20066,0.00024,6.02671]
[1712705402063,54.73,68969.9153,127.5,-0.20066,0.00024,6.02671]
[1712705407288,54.72,68957.077,127.5,-0.20371,0.00024,6.08017]
[1712705411662,54.71,68958.4147,127.5,-0.20334,0.00024,6.07376]
[1712705416792,54.7,68968.2705,127.5,-0.20094,0.00024,6.03153]
[1712705419106,54.7,68968.0661,127.5,-0.20098,0.00024,6.03221]
[1712705424249,54.69,68965.2516,127.5,-0.20161,0.00024,6.04332]
[1712705429883,54.68,68966.7747,127.5,-0.20119,0.00024,6.03597]
[1712705435925,54.67,68966.8727,127.5,-0.2009,0.00024,6.02471]
[1712705440960,54.66,68966.7983,127.5,-0.20087,0.00024,6.02432]
[1712705445996,54.65,68966.2853,127.5,-0.20096,0.00024,6.0258]
[1712705451030,54.64,68967.2922,127.5,-0.20068,0.00024,6.02088]
[1712705456065,54.63,68966.7542,127.5,-0.20077,0.00024,6.02246]
[1712705460265,54.63,68967.0163,127.5,-0.20069,0.00024,6.02095]
[1712705462433,54.62,68967.6043,127.5,-0.20052,0.00024,6.01807]
[1712705467588,54.61,68965.0373,127.5,-0.2011,0.00024,6.0282]
[1712705472130,54.6,68971.1291,127.5,-0.19961,0.00024,6.00196]
[1712705477217,54.6,68980.9207,127.5,-0.19726,0.00024,5.96]
[1712705482253,54.6,68995.0026,127.5,-0.19394,0.00023,5.90006]
[1712705484622,54.6,68995.0025,127.5,-0.19394,0.00023,5.90009]
[1712705486311,54.6,68987.6048,127.5,-0.19568,0.00024,5.93156]
[1712705488599,54.59,68961.5901,127.5,-0.20186,0.00024,6.04151]
[1712705492746,54.58,68936.2348,127.5,-0.20774,0.00024,6.13729]
[1712705498367,54.56,68926.985,127.5,-0.20991,0.00025,6.17425]
[1712705503402,54.54,68928.6011,127.5,-0.20944,0.00025,6.16613]
[1712705504661,54.54,68923.2323,127.5,-0.21074,0.00025,6.18822]
[1712705510454,54.52,68917.1445,127.5,-0.21217,0.00025,6.21218]
[1712705512908,54.51,68919.153,127.5,-0.21165,0.00025,6.20338]
[1712705518512,54.49,68920.3734,127.5,-0.21126,0.00025,6.19682]
[1712705523544,54.48,68919.4135,127.5,-0.21143,0.00025,6.19975]
[1712705526565,54.47,68935.6251,127.5,-0.20741,0.00025,6.13147]
[1712705526581,54.47,68935.6251,127.5,-0.20741,0.00025,6.13147]
[1712705527765,54.47,68939.1718,127.5,-0.20653,0.00024,6.11645]
[1712705533481,54.46,68938.4249,127.5,-0.20668,0.00024,6.11896]
[1712705538651,54.45,68944.7071,127.5,-0.20511,0.00024,6.09187]
[1712705538943,54.45,68944.7071,127.5,-0.20511,0.00024,6.09187]
[1712705541461,54.45,68941.093,127.5,-0.20597,0.00024,6.10681]
[1712705541956,54.44,68938.7472,127.5,-0.20654,0.00024,6.11651]
[1712705544693,54.44,68916.917,127.5,-0.21188,0.00025,6.20722]
[1712705549727,54.42,68922.5021,127.5,-0.21043,0.00025,6.18272]
[1712705552489,54.41,68919.0925,127.5,-0.21102,0.00025,6.18652]
[1712705557783,54.39,68908.0824,127.5,-0.21367,0.00025,6.2308]
[1712705562827,54.37,68909.4506,127.5,-0.21325,0.00025,6.22372]
[1712705564385,54.37,68909.2868,127.5,-0.21327,0.00025,6.22413]
[1712705568743,54.35,68899.7764,127.5,-0.21559,0.00025,6.26254]
[1712705573903,54.33,68899.6808,127.5,-0.21553,0.00025,6.2616]
[1712705575398,54.33,68899.229,127.5,-0.21563,0.00025,6.26323]
[1712705577735,54.32,68890.8777,127.5,-0.21771,0.00025,6.2973]
[1712705581532,54.3,68884.8418,127.5,-0.21917,0.00025,6.32107]
[1712705581684,54.3,68884.8418,127.5,-0.21917,0.00025,6.32107]
[1712705587881,54.28,68893.5397,127.5,-0.21687,0.00025,6.28348]
[1712705587888,54.28,68893.5397,127.5,-0.21687,0.00025,6.28348]
[1712705591895,54.27,68895.6654,127.5,-0.21627,0.00025,6.27366]
[1712705595072,54.26,68913.6264,127.5,-0.21173,0.00025,6.19817]
[1712705595080,54.26,68913.6264,127.5,-0.21173,0.00025,6.19817]
[1712705598236,54.25,68915.7776,127.5,-0.21116,0.00025,6.18868]
[1712705602100,54.24,68898.3247,127.5,-0.21549,0.00025,6.26079]
[1712705602226,54.24,68898.3247,127.5,-0.21549,0.00025,6.26079]
[1712705607904,54.22,68899.0362,127.5,-0.21525,0.00025,6.25675]
[1712705613179,54.2,68897.5085,127.5,-0.21533,0.00025,6.25184]
[1712705615011,54.2,68889.2183,127.5,-0.21742,0.00025,6.28602]
[1712705615213,54.2,68886.168,127.5,-0.21818,0.00025,6.29839]
[1712705615751,54.2,68886.168,127.5,-0.21818,0.00025,6.29839]
[1712705615813,54.2,68886.168,127.5,-0.21818,0.00025,6.29839]
[1712705616785,54.19,68881.3567,127.5,-0.21938,0.00026,6.318]
[1712705617218,54.19,68880.758,127.5,-0.21952,0.00026,6.32019]
[1712705618080,54.19,68880.758,127.5,-0.21952,0.00026,6.32019]
[1712705620376,54.18,68884.0675,127.5,-0.21863,0.00025,6.30576]
[1712705625413,54.16,68883.296,127.5,-0.21876,0.00025,6.30782]
[1712705625754,54.16,68883.296,127.5,-0.21876,0.00025,6.30782]
[1712705626378,54.16,68883.4037,127.5,-0.21872,0.00025,6.30716]
[1712705626904,54.16,68883.4037,127.5,-0.21872,0.00025,6.30716]
[1712705628989,54.15,68888.7786,127.5,-0.21732,0.00025,6.28444]
[1712705634332,54.13,68890.9458,127.5,-0.21669,0.00025,6.27406]
[1712705639379,54.12,68896.5332,127.5,-0.21521,0.00025,6.24972]
[1712705639385,54.12,68896.5332,127.5,-0.21521,0.00025,6.24972]
[1712705645405,54.1,68885.536,127.5,-0.21792,0.00025,6.29412]
[1712705650442,54.08,68887.9587,127.5,-0.21723,0.00025,6.28278]
[1712705655475,54.06,68895.7532,127.5,-0.21519,0.00025,6.2492]
[1712705660511,54.05,68895.5782,127.5,-0.21517,0.00025,6.2489]
[1712705660520,54.05,68895.5782,127.5,-0.21517,0.00025,6.2489]
[1712705660598,54.05,68895.5782,127.5,-0.21517,0.00025,6.2489]
[1712705666063,54.03,68887.2519,127.5,-0.21722,0.00025,6.28253]
[1712705671569,54.02,68893.6892,127.5,-0.21553,0.00025,6.25476]
[1712705671583,54.02,68893.6892,127.5,-0.21553,0.00025,6.25476]
[1712705671589,54.02,68893.6892,127.5,-0.21553,0.00025,6.25476]
[1712705673694,54.01,68897.7602,127.5,-0.21424,0.00025,6.2273]
[1712705678711,54.0,68907.0678,127.5,-0.21185,0.00025,6.1874]
[1712705680604,54.0,68909.4674,127.5,-0.21124,0.00025,6.17717]
[1712705685333,53.99,68928.2597,127.5,-0.20653,0.00025,6.0973]
[1712705690729,53.98,68925.1355,127.5,-0.20727,0.00025,6.11008]
[1712705690812,53.98,68925.1355,127.5,-0.20727,0.00025,6.11008]
[1712705691188,53.98,68925.1355,127.5,-0.20727,0.00025,6.11008]
[1712705691637,53.98,68924.4767,127.5,-0.20743,0.00025,6.11278]
[1712705693797,53.98,68912.0274,127.5,-0.21052,0.00025,6.16508]
[1712705699791,53.97,68912.8847,127.5,-0.21026,0.00025,6.16064]
[1712705703164,53.96,68916.4759,127.5,-0.20933,0.00025,6.14499]
[1712705708162,53.95,68928.3006,127.5,-0.20635,0.00025,6.0943]
[1712705713610,53.95,68934.7728,127.5,-0.20473,0.00025,6.06627]
[1712705718872,53.94,68936.9953,127.5,-0.20416,0.00025,6.05647]
[1712705723961,53.94,68948.0332,127.5,-0.20144,0.00024,6.00914]
[1712705729005,53.94,68952.4339,127.5,-0.20037,0.00024,5.99028]
[1712705734041,53.94,68960.3844,127.5,-0.19822,0.00024,5.94629]
[1712705736165,53.94,68960.6173,127.5,-0.19817,0.00024,5.94539]
[1712705738386,53.94,68962.8601,127.5,-0.19763,0.00024,5.93584]
[1712705744112,53.94,68963.5601,127.5,-0.19746,0.00024,5.93286]
[1712705745172,53.94,68963.0809,127.5,-0.19758,0.00024,5.93491]
[1712705746861,53.94,68952.9046,127.5,-0.20004,0.00024,5.9785]
[1712705748141,53.94,68935.3934,127.5,-0.20431,0.00025,6.05304]
[1712705752156,53.93,68929.9457,127.5,-0.20563,0.00025,6.07577]
[1712705757210,53.92,68942.3504,127.5,-0.20254,0.00025,6.0222]
[1712705762244,53.92,68955.9889,127.5,-0.19919,0.00024,5.96352]
[1712705766410,53.92,68952.5786,127.5,-0.20001,0.00024,5.978]
[1712705768289,53.91,68943.6197,127.5,-0.20219,0.00024,6.0162]
[1712705774322,53.9,68932.3386,127.5,-0.20493,0.00025,6.06355]
[1712705779357,53.9,68933.563,127.5,-0.20459,0.00025,6.05768]
[1712705779520,53.9,68933.563,127.5,-0.20459,0.00025,6.05768]
[1712705780989,53.89,68933.8676,127.5,-0.2045,0.00025,6.05624]
[1712705784395,53.89,68916.6718,127.5,-0.20873,0.00025,6.12857]
[1712705789429,53.87,68928.0586,127.5,-0.20585,0.00025,6.07946]
[1712705794465,53.86,68927.7914,127.5,-0.20565,0.00025,6.06983]
[1712705798698,53.86,68928.9482,127.5,-0.20534,0.00025,6.06447]
[1712705804535,53.85,68944.2218,127.5,-0.20153,0.00024,5.99844]
[1712705810578,53.84,68953.4077,127.5,-0.19927,0.00024,5.95881]
[1712705815612,53.84,68954.3073,127.5,-0.19905,0.00024,5.95484]
[1712705820128,53.84,68953.965,127.5,-0.19913,0.00024,5.95621]
[1712705820435,53.84,68951.2766,127.5,-0.19978,0.00024,5.96771]
[1712705822285,53.84,68941.1956,127.5,-0.20224,0.00025,6.01081]
[1712705824944,53.83,68929.7639,127.5,-0.20504,0.00025,6.05924]
[1712705824995,53.83,68929.7639,127.5,-0.20504,0.00025,6.05924]
[1712705827027,53.83,68932.0752,127.5,-0.20445,0.00025,6.0492]
[1712705832731,53.83,68929.4773,127.5,-0.20507,0.00025,6.05983]
[1712705834200,53.83,68928.3119,127.5,-0.20535,0.00025,6.06471]
[1712705834316,53.83,68928.3119,127.5,-0.20535,0.00025,6.06471]
[1712705839439,53.82,68927.6855,127.5,-0.20549,0.00025,6.06695]
[1712705846051,53.81,68925.2226,127.5,-0.20605,0.00025,6.07657]
[1712705852281,53.8,68915.9957,127.5,-0.20807,0.00025,6.10498]
[1712705854414,53.79,68910.5828,127.5,-0.20941,0.00025,6.12762]
[1712705859919,53.78,68905.9251,127.5,-0.21052,0.00025,6.14617]
[1712705864955,53.76,68911.8782,127.5,-0.20897,0.00025,6.12006]
[1712705864969,53.76,68911.8782,127.5,-0.20897,0.00025,6.12006]
[1712705870996,53.76,68925.9108,127.5,-0.20542,0.00025,6.0597]
[1712705876031,53.75,68925.1886,127.5,-0.20558,0.00025,6.06237]
[1712705881067,53.74,68924.6195,127.5,-0.2057,0.00025,6.06438]
[1712705886103,53.74,68910.013,127.5,-0.20931,0.00025,6.12584]
[1712705891137,53.73,68915.0138,127.5,-0.20802,0.00025,6.10393]
[1712705896179,53.72,68906.5067,127.5,-0.21011,0.00025,6.13924]
[1712705898913,53.71,68911.914,127.5,-0.20873,0.00025,6.116]
[1712705899058,53.71,68911.914,127.5,-0.20873,0.00025,6.116]
[1712705901214,53.71,68931.3777,127.5,-0.20387,0.00025,6.03286]
[1712705906250,53.71,68929.6268,127.5,-0.20429,0.00025,6.04011]
[1712705911285,53.7,68930.2406,127.5,-0.20389,0.00025,6.02718]
[1712705916320,53.7,68930.3685,127.5,-0.20385,0.00025,6.02642]
[1712705920493,53.7,68932.9771,127.5,-0.2032,0.00025,6.01511]
[1712705926391,53.7,68941.2521,127.5,-0.20115,0.00025,5.97953]
[1712705931425,53.7,68939.5425,127.5,-0.20157,0.00025,5.98689]
[1712705936459,53.7,68941.5555,127.5,-0.20108,0.00025,5.97826]
[1712705941503,53.7,68940.967,127.5,-0.20122,0.00025,5.9808]
[1712705946533,53.7,68940.0988,127.5,-0.20144,0.00025,5.98451]
[1712705951568,53.7,68945.3402,127.5,-0.20015,0.00025,5.962]
[1712705953154,53.7,68945.3184,127.5,-0.20016,0.00025,5.96212]
[1712705957074,53.7,68953.5368,127.5,-0.19816,0.00024,5.9269]
[1712705962646,53.71,68968.9216,127.5,-0.19446,0.00024,5.86086]
[1712705963474,53.71,68968.9216,127.5,-0.19446,0.00024,5.86086]
[1712705964354,53.71,68967.9901,127.5,-0.19469,0.00024,5.86497]
[1712705965408,53.71,68970.0617,127.5,-0.19419,0.00024,5.85609]
[1712705966568,53.71,68970.461,127.5,-0.1941,0.00024,5.85444]
[1712705969566,53.71,68966.3926,127.5,-0.19509,0.00024,5.87224]
[1712705974390,53.71,68966.4395,127.5,-0.19487,0.00024,5.86228]
[1712705975823,53.72,68969.214,127.5,-0.19421,0.00024,5.85042]
[1712705981722,53.72,68968.3894,127.5,-0.19443,0.00024,5.85443]
[1712705986813,53.73,68975.5656,127.5,-0.19273,0.00024,5.82384]
[1712705991847,53.74,68980.5466,127.5,-0.19158,0.00024,5.80288]
[1712705996883,53.74,68977.7683,127.5,-0.19228,0.00024,5.81558]
[1712706000344,53.75,68978.3928,127.5,-0.19215,0.00024,5.81325]
[1712706005947,53.75,68981.3071,127.5,-0.19147,0.00024,5.80098]
[1712706008972,53.76,68981.1087,127.5,-0.19153,0.00024,5.8021]
[1712706014893,53.76,68979.2207,127.5,-0.192,0.00024,5.81061]
[1712706016585,53.76,68978.0263,127.5,-0.19229,0.00024,5.8159]
[1712706019190,53.76,68969.9188,127.5,-0.19424,0.00024,5.85117]
[1712706021016,53.76,68965.8692,127.5,-0.19522,0.00024,5.86868]
[1712706026011,53.77,68967.6265,127.5,-0.1948,0.00024,5.86114]
[1712706031123,53.77,68975.2475,127.5,-0.19274,0.00024,5.81818]
[1712706036157,53.77,68982.7666,127.5,-0.19096,0.00024,5.78582]
[1712706037682,53.77,68990.653,127.5,-0.1891,0.00024,5.75178]
[1712706043205,53.78,68989.9836,127.5,-0.1893,0.00024,5.75535]
[1712706048242,53.79,68995.4137,127.5,-0.18804,0.00024,5.7323]
[1712706049547,53.79,68997.8252,127.5,-0.18748,0.00024,5.72196]
[1712706055289,53.81,69018.4061,127.5,-0.18276,0.00023,5.63356]
[1712706060326,53.83,69037.1267,127.5,-0.17853,0.00023,5.55306]
[1712706065362,53.85,69037.4114,127.5,-0.17856,0.00023,5.55363]
[1712706067715,53.85,69034.7334,127.5,-0.17921,0.00023,5.56606]
[1712706069172,53.86,69024.6501,127.5,-0.18153,0.00023,5.61051]
[1712706070144,53.86,69018.7995,127.5,-0.1829,0.00023,5.63635]
[1712706070968,53.86,69019.2006,127.5,-0.18282,0.00023,5.63485]
[1712706072054,53.87,69024.6751,127.5,-0.18157,0.00023,5.61121]
[1712706075879,53.88,69025.072,127.5,-0.18154,0.00023,5.61057]
[1712706081069,53.89,69020.6016,127.5,-0.18262,0.00023,5.63118]
[1712706081430,53.9,69004.6742,127.5,-0.18635,0.00023,5.70101]
[1712706086512,53.91,68996.0938,127.5,-0.1884,0.00024,5.73897]
[1712706091547,53.91,69000.0725,127.5,-0.18726,0.00023,5.71217]
[1712706094569,53.92,69016.5875,127.5,-0.18344,0.00023,5.64089]
[1712706099212,53.93,69017.8884,127.5,-0.18319,0.00023,5.63618]
[1712706104443,53.95,69024.8871,127.5,-0.18164,0.00023,5.60693]
[1712706109325,53.97,69036.4343,127.5,-0.17907,0.00023,5.55805]
[1712706110093,53.97,69038.7802,127.5,-0.17856,0.00023,5.54813]
[1712706110156,53.97,69038.7802,127.5,-0.17856,0.00023,5.54813]
[1712706111335,53.97,69038.7802,127.5,-0.17856,0.00023,5.54813]
[1712706111557,53.98,69045.4514,127.5,-0.17708,0.00023,5.51963]
[1712706111821,53.98,69045.4514,127.5,-0.17708,0.00023,5.51963]
[1712706117194,54.0,69059.7882,127.5,-0.17395,0.00022,5.45876]
[1712706117283,54.0,69059.7882,127.5,-0.17395,0.00022,5.45876]
[1712706117726,54.01,69060.5255,127.5,-0.1738,0.00022,5.45592]
[1712706119915,54.01,69052.4702,127.5,-0.17565,0.00023,5.49194]
[1712706125792,54.04,69059.0291,127.5,-0.17429,0.00022,5.46538]
[1712706129299,54.05,69060.1532,127.5,-0.17409,0.00022,5.46158]
[1712706134854,54.08,69060.3715,127.5,-0.17415,0.00022,5.46277]
[1712706138037,54.09,69058.2397,127.5,-0.17468,0.00022,5.47315]
[1712706141430,54.1,69040.0756,127.5,-0.17884,0.00023,5.55367]
[1712706145432,54.11,69044.0037,127.5,-0.17799,0.00023,5.53734]
[1712706150967,54.14,69061.6187,127.5,-0.17413,0.00022,5.46243]
[1712706156000,54.16,69071.013,127.5,-0.17189,0.00022,5.41295]
[1712706157060,54.16,69075.7318,127.5,-0.17087,0.00022,5.39274]
[1712706163063,54.19,69079.6208,127.5,-0.17015,0.00022,5.37838]
[1712706165184,54.2,69080.7654,127.5,-0.16994,0.00022,5.37426]
[1712706168180,54.22,69079.5132,127.6,-0.17027,0.00022,5.38094]
[1712706174141,54.24,69086.6827,127.6,-0.16882,0.00022,5.35197]
[1712706179175,54.27,69087.6801,127.6,-0.1687,0.00022,5.34972]
[1712706184209,54.29,69093.3159,127.6,-0.16758,0.00022,5.32725]
[1712706189245,54.32,69091.1821,127.6,-0.16816,0.00022,5.33879]
[1712706194280,54.34,69090.7048,127.6,-0.16836,0.00022,5.34302]
[1712706194447,54.34,69090.7048,127.6,-0.16836,0.00022,5.34302]
[1712706200323,54.38,69091.8104,127.6,-0.16829,0.00022,5.34153]
[1712706205357,54.4,69077.2187,127.6,-0.17158,0.00022,5.40725]
[1712706208378,54.42,69093.64,127.6,-0.16806,0.00022,5.33697]
[1712706210503,54.43,69094.4924,127.6,-0.16792,0.00022,5.33422]
[1712706216268,54.45,69102.6383,127.6,-0.16603,0.00022,5.29068]
[1712706221472,54.49,69111.4103,127.6,-0.1643,0.00021,5.25558]
[1712706226507,54.51,69105.2881,127.6,-0.16573,0.00022,5.28481]
[1712706231551,54.54,69103.3959,127.6,-0.16626,0.00022,5.29545]
[1712706236585,54.57,69102.777,127.6,-0.1665,0.00022,5.30049]
[1712706241622,54.59,69104.4778,127.6,-0.16625,0.00022,5.29544]
[1712706246656,54.62,69107.6913,127.6,-0.16568,0.00021,5.28386]
[1712706248058,54.63,69109.8295,127.6,-0.16524,0.00021,5.27506]
[1712706253465,54.65,69111.8223,127.6,-0.16493,0.00021,5.26883]
[1712706258741,54.69,69120.4974,127.6,-0.16323,0.00021,5.23419]
[1712706261824,54.71,69125.6989,127.6,-0.16221,0.00021,5.21321]
[1712706267805,54.74,69130.3739,127.6,-0.16138,0.00021,5.19617]
[1712706269280,54.75,69131.8886,127.6,-0.16109,0.00021,5.19013]
[1712706272326,54.76,69117.6995,127.6,-0.16392,0.00021,5.24302]
[1712706277873,54.8,69106.9685,127.6,-0.16635,0.00021,5.29239]
[1712706278751,54.8,69106.9685,127.6,-0.16635,0.00021,5.29239]
[1712706283916,54.83,69119.3222,127.6,-0.16385,0.00021,5.24162]
[1712706286127,54.84,69125.6113,127.6,-0.16257,0.00021,5.21544]
[1712706291973,54.87,69125.6395,127.6,-0.16271,0.00021,5.2184]
[1712706297006,54.9,69134.8304,127.6,-0.16091,0.00021,5.18128]
[1712706302041,54.99,69140.3465,127.6,-0.16011,0.00021,5.165]
[1712706303854,55.05,69144.8653,127.6,-0.15943,0.00021,5.15089]
[1712706305564,55.16,69149.0496,127.6,-0.15907,0.00021,5.14367]
[1712706309678,55.4,69146.6212,127.6,-0.1606,0.00021,5.17563]
[1712706309727,55.4,69146.6212,127.6,-0.1606,0.00021,5.17563]
[1712706314285,55.67,69151.374,127.6,-0.16076,0.00021,5.17936]
[1712706317148,55.84,69172.036,127.6,-0.15725,0.0002,5.10653]
[1712706321686,56.07,69173.0586,127.7,-0.15803,0.0002,5.12335]
[1712706322126,56.07,69173.0586,127.8,-0.15803,0.0002,5.12335]
[1712706322361,56.13,69176.1633,132.2,-0.15765,0.0002,5.11536]
[1712706322438,56.13,69176.1633,132.2,-0.15765,0.0002,5.11536]
[1712706322831,56.13,69176.1633,132.2,-0.15765,0.0002,5.11536]
[1712706323699,56.19,69176.3308,132.2,-0.15785,0.0002,5.11973]
[1712706323838,56.19,69176.3308,132.2,-0.15785,0.0002,5.11973]
[1712706331512,56.19,69195.0973,132.2,-0.15386,0.0002,5.0302]
[1712706333415,56.19,69193.1878,132.2,-0.15424,0.0002,5.03834]
[1712706333740,56.19,69193.1878,132.2,-0.15424,0.0002,5.03834]
[1712706333831,56.19,69193.1878,132.2,-0.15424,0.0002,5.03834]
[1712706336285,56.19,69173.892,132.2,-0.15812,0.0002,5.12005]
[1712706336473,56.19,69173.892,132.2,-0.15812,0.0002,5.12005]
[1712706336816,56.19,69173.892,132.2,-0.15812,0.0002,5.12005]
[1712706339481,56.19,69167.7831,132.2,-0.15936,0.0002,5.14593]
[1712706343049,56.19,69169.7722,132.2,-0.15896,0.0002,5.13756]
[1712706348368,56.19,69172.6651,132.2,-0.15836,0.0002,5.12515]
[1712706353403,56.18,69172.6079,132.2,-0.15836,0.0002,5.12517]
[1712706355285,56.18,69171.4,132.2,-0.15861,0.0002,5.13025]
[1712706355378,56.18,69171.4,132.2,-0.15861,0.0002,5.13025]
[1712706355563,56.18,69169.1366,132.2,-0.15906,0.0002,5.13978]
[1712706360185,56.18,69154.8941,132.2,-0.16197,0.00021,5.19981]
[1712706364827,56.18,69163.0661,132.2,-0.16027,0.0002,5.16487]
[1712706368853,56.17,69157.6328,132.2,-0.16137,0.00021,5.18743]
[1712706369607,56.17,69157.6328,132.2,-0.16137,0.00021,5.18743]
[1712706373311,56.16,69175.5734,132.2,-0.15768,0.0002,5.11084]
[1712706375578,56.16,69183.0974,132.2,-0.15615,0.0002,5.07879]
[1712706381601,56.15,69179.4017,132.2,-0.15685,0.0002,5.0934]
[1712706386637,56.15,69173.8513,132.2,-0.15794,0.0002,5.11633]
[1712706391673,56.14,69173.2474,132.2,-0.1578,0.0002,5.10796]
[1712706396136,56.13,69176.9361,132.2,-0.15703,0.0002,5.09191]
[1712706401755,56.12,69190.5444,132.2,-0.15425,0.0002,5.03338]
[1712706406788,56.12,69193.2774,132.2,-0.15368,0.0002,5.02117]
[1712706411823,56.11,69195.4494,132.2,-0.15322,0.0002,5.01143]
[1712706416858,56.11,69195.4544,132.2,-0.1532,0.0002,5.01091]
[1712706416884,56.11,69195.4544,132.2,-0.1532,0.0002,5.01091]
[1712706417513,56.11,69195.4544,132.2,-0.1532,0.0002,5.01091]
[1712706418701,56.1,69205.7889,132.2,-0.15113,0.0002,4.9667]
[1712706419971,56.1,69213.07,132.2,-0.14969,0.0002,4.93557]
[1712706420884,56.1,69213.07,132.2,-0.14969,0.0002,4.93557]
[1712706425923,56.09,69198.108,132.2,-0.15263,0.0002,4.99867]
[1712706427673,56.09,69199.1716,132.2,-0.15241,0.0002,4.99408]
[1712706430048,56.09,69205.3426,132.2,-0.15118,0.0002,4.96777]
[1712706431047,56.09,69208.3664,132.2,-0.15059,0.0002,4.95493]
[1712706437000,56.1,69226.0823,132.2,-0.14718,0.00019,4.88106]
[1712706437028,56.1,69226.0823,132.2,-0.14718,0.00019,4.88106]
[1712706441538,56.11,69222.6312,132.2,-0.14786,0.00019,4.89581]
[1712706443521,56.11,69213.7065,132.2,-0.1496,0.0002,4.93364]
[1712706448628,56.1,69199.5229,132.2,-0.15238,0.0002,4.99335]
[1712706450206,56.1,69214.7655,132.2,-0.14938,0.0002,4.92875]
[1712706456133,56.1,69221.1031,132.2,-0.14791,0.00019,4.89177]
[1712706456167,56.1,69221.1031,132.2,-0.14791,0.00019,4.89177]
[1712706460193,56.11,69223.2905,132.2,-0.14749,0.00019,4.88268]
[1712706461569,56.11,69223.769,132.2,-0.1474,0.00019,4.88073]
[1712706461945,56.11,69223.769,132.2,-0.1474,0.00019,4.88073]
[1712706463185,56.11,69206.3946,132.2,-0.1508,0.0002,4.95431]
[1712706463232,56.11,69206.3946,132.2,-0.1508,0.0002,4.95431]
[1712706465254,56.1,69187.5754,132.2,-0.15452,0.0002,5.03382]
[1712706465573,56.1,69187.5754,132.2,-0.15452,0.0002,5.03382]
[1712706471238,56.09,69171.5544,132.2,-0.15769,0.0002,5.10046]
[1712706476272,56.08,69172.5228,132.2,-0.15745,0.0002,5.09529]
[1712706477785,56.08,69176.8648,132.2,-0.15656,0.0002,5.07669]
[1712706477883,56.08,69176.8648,132.2,-0.15656,0.0002,5.07669]
[1712706483304,56.07,69184.9644,132.2,-0.1549,0.0002,5.04168]
[1712706488358,56.06,69194.6795,132.2,-0.15293,0.0002,4.99996]
[1712706489028,56.06,69194.6795,132.2,-0.15293,0.0002,4.99996]
[1712706492245,56.06,69208.6358,132.2,-0.15016,0.0002,4.94056]
[1712706493659,56.06,69210.4726,132.2,-0.1498,0.0002,4.93276]
[1712706499190,56.06,69212.3663,132.2,-0.14942,0.0002,4.92462]
[1712706501037,56.06,69209.6114,132.2,-0.14996,0.0002,4.93627]
[1712706503345,56.06,69209.1192,132.2,-0.15006,0.0002,4.93832]
[1712706504342,56.06,69206.6661,132.2,-0.15054,0.0002,4.94871]
[1712706505386,56.06,69205.1587,132.2,-0.15083,0.0002,4.95505]
[1712706508498,56.04,69231.2735,132.2,-0.14568,0.00019,4.84307]
[1712706513536,56.04,69230.2318,132.2,-0.14563,0.00019,4.83688]
[1712706518569,56.03,69235.1741,132.2,-0.14465,0.00019,4.81526]
[1712706523603,56.03,69237.1654,132.2,-0.14426,0.00019,4.80675]
[1712706528640,56.03,69239.3769,132.2,-0.14384,0.00019,4.79741]
[1712706533675,56.03,69237.8528,132.2,-0.14413,0.00019,4.80382]
[1712706538709,56.03,69239.4705,132.2,-0.14382,0.00019,4.79699]
[1712706543745,56.02,69225.7782,132.2,-0.14642,0.00019,4.85416]
[1712706543774,56.02,69225.7782,132.2,-0.14642,0.00019,4.85416]
[1712706549786,56.03,69218.7846,132.2,-0.14782,0.00019,4.88465]
[1712706554822,56.04,69220.1984,132.2,-0.14756,0.00019,4.87905]
[1712706554846,56.04,69220.1984,132.2,-0.14756,0.00019,4.87905]
[1712706556228,56.04,69219.6825,132.2,-0.14765,0.00019,4.88113]
[1712706556753,56.04,69219.6825,132.2,-0.14765,0.00019,4.88113]
[1712706557449,56.04,69219.6825,132.2,-0.14765,0.00019,4.88113]
[1712706558852,56.03,69194.4461,132.2,-0.15261,0.0002,4.98801]
[1712706563895,56.03,69186.9849,132.2,-0.15408,0.0002,5.01924]
[1712706567908,56.03,69190.4075,132.2,-0.15339,0.0002,5.00442]
[1712706571331,56.02,69187.356,132.2,-0.15398,0.0002,5.01696]
[1712706573362,56.02,69187.8952,132.2,-0.15362,0.0002,5.00422]
[1712706573510,56.02,69178.3996,132.2,-0.15552,0.0002,5.04439]
[1712706575972,56.01,69160.6417,132.2,-0.15912,0.0002,5.11938]
[1712706581008,56.0,69162.7592,132.2,-0.15862,0.0002,5.10901]
[1712706586043,55.99,69162.4917,132.2,-0.15862,0.0002,5.10896]
[1712706591076,55.97,69158.8072,132.2,-0.15931,0.00021,5.12342]
[1712706596113,55.96,69153.0231,132.2,-0.16044,0.00021,5.14664]
[1712706601147,55.94,69149.941,132.2,-0.16101,0.00021,5.15834]
[1712706605081,55.93,69149.8439,132.2,-0.16099,0.00021,5.15789]
[1712706609204,55.91,69123.4108,132.2,-0.16644,0.00021,5.26856]
[1712706610459,55.91,69122.8009,132.2,-0.16655,0.00021,5.27075]
[1712706610465,55.91,69122.8009,132.2,-0.16655,0.00021,5.27075]
[1712706616025,55.89,69129.4213,132.2,-0.16507,0.00021,5.24095]
[1712706621286,55.87,69122.6821,132.2,-0.1664,0.00021,5.26772]
[1712706626322,55.85,69129.8861,132.2,-0.16479,0.00021,5.23521]
[1712706631359,55.83,69134.4038,132.2,-0.16352,0.00021,5.20409]
[1712706636393,55.81,69138.6918,132.2,-0.16256,0.00021,5.18444]
[1712706641428,55.8,69136.5275,132.2,-0.16294,0.00021,5.19226]
[1712706646464,55.78,69138.5117,132.2,-0.16246,0.00021,5.18242]
[1712706647747,55.78,69151.4724,132.2,-0.15976,0.00021,5.12697]
[1712706650235,55.78,69157.3039,132.2,-0.15854,0.00021,5.10174]
[1712706651804,55.77,69155.8634,132.2,-0.15882,0.00021,5.10752]
[1712706654981,55.77,69162.1456,132.2,-0.15751,0.0002,5.08025]
[1712706660560,55.75,69150.4081,132.2,-0.15987,0.00021,5.12928]
[1712706665595,55.74,69134.9861,132.2,-0.16303,0.00021,5.19394]
[1712706670634,55.73,69132.7054,132.2,-0.16344,0.00021,5.20226]
[1712706675669,55.71,69126.9745,132.2,-0.16457,0.00021,5.22511]
[1712706680707,55.69,69127.3578,132.2,-0.16441,0.00021,5.2219]
[1712706685739,55.67,69130.7449,132.2,-0.16363,0.00021,5.20604]
[1712706690775,55.65,69117.8731,132.2,-0.16627,0.00021,5.25927]
[1712706695817,55.63,69116.4028,132.2,-0.16625,0.00021,5.25343]
[1712706700846,55.61,69113.7169,132.2,-0.16674,0.00021,5.26313]
[1712706705880,55.59,69112.9623,132.2,-0.16679,0.00021,5.26417]
[1712706710914,55.57,69118.1159,132.2,-0.16562,0.00021,5.24074]
[1712706715950,55.55,69124.1161,132.2,-0.16426,0.00021,5.21321]
[1712706720986,55.53,69126.4972,132.2,-0.16369,0.00021,5.20159]
[1712706726019,55.52,69130.9596,132.2,-0.16269,0.00021,5.18136]
[1712706726212,55.52,69130.9596,132.2,-0.16269,0.00021,5.18136]
[1712706728038,55.52,69159.8871,132.2,-0.15666,0.00021,5.05697]
[1712706730817,55.51,69165.4545,132.2,-0.15551,0.0002,5.03292]
[1712706730829,55.51,69165.4545,132.2,-0.15551,0.0002,5.03292]
[1712706736099,55.51,69167.3227,132.2,-0.1551,0.0002,5.02434]
[1712706737693,55.51,69167.3227,132.2,-0.1551,0.0002,5.02434]
[1712706741317,55.51,69176.8581,132.2,-0.15316,0.0002,4.9832]
[1712706747175,55.5,69176.5637,132.2,-0.15318,0.0002,4.98366]
[1712706750917,55.49,69176.1748,132.2,-0.15324,0.0002,4.98495]
[1712706755230,55.49,69196.5382,132.2,-0.14891,0.0002,4.88729]
[1712706760266,55.5,69188.8047,132.2,-0.15047,0.0002,4.9207]
[1712706765303,55.5,69190.2123,132.2,-0.1502,0.0002,4.91496]
[1712706770336,55.5,69197.1369,132.2,-0.14883,0.0002,4.88558]
[1712706773478,55.5,69203.6214,132.2,-0.14757,0.0002,4.85811]
[1712706776277,55.51,69207.429,132.2,-0.14683,0.0002,4.84205]
[1712706781413,55.51,69195.2322,132.2,-0.14926,0.0002,4.89485]
[1712706786431,55.52,69184.8367,132.2,-0.15135,0.0002,4.93954]
[1712706786590,55.52,69184.8367,132.2,-0.15135,0.0002,4.93954]
[1712706786628,55.52,69184.8367,132.2,-0.15135,0.0002,4.93954]
[1712706787450,55.52,69184.8367,132.2,-0.15135,0.0002,4.93954]
[1712706790973,55.51,69172.2245,132.2,-0.15388,0.0002,4.99336]
[1712706791003,55.51,69172.2245,132.2,-0.15388,0.0002,4.99336]
[1712706796519,55.51,69174.5009,132.2,-0.15341,0.0002,4.98329]
[1712706796535,55.51,69174.5009,132.2,-0.15341,0.0002,4.98329]
[1712706802561,55.5,69163.0234,132.2,-0.15572,0.0002,5.032]
[1712706807596,55.5,69162.5575,132.2,-0.15579,0.0002,5.03341]
[1712706807617,55.5,69162.5575,132.2,-0.15579,0.0002,5.03341]
[1712706813640,55.49,69163.5364,132.2,-0.1553,0.0002,5.018]
[1712706817359,55.49,69171.2187,132.2,-0.15373,0.0002,4.98482]
[1712706822705,55.48,69180.8806,132.2,-0.15176,0.0002,4.94318]
[1712706827741,55.48,69187.0237,132.2,-0.15054,0.0002,4.91698]
[1712706832776,55.49,69184.5262,132.2,-0.15104,0.0002,4.92777]
[1712706837809,55.49,69178.1177,132.2,-0.15233,0.0002,4.95521]
[1712706842846,55.48,69174.1422,132.2,-0.15313,0.0002,4.97214]
[1712706847879,55.48,69177.2889,132.2,-0.15248,0.0002,4.95842]
[1712706851161,55.48,69178.6195,132.2,-0.15221,0.0002,4.95266]
[1712706851167,55.48,69178.6195,132.2,-0.15221,0.0002,4.95266]
[1712706856943,55.48,69178.9932,132.2,-0.15213,0.0002,4.951]
[1712706861979,55.48,69186.862,132.2,-0.15056,0.0002,4.91743]
[1712706867013,55.48,69192.9821,132.2,-0.14934,0.0002,4.89143]
[1712706872027,55.49,69194.7681,132.2,-0.14876,0.0002,4.87372]
[1712706874588,55.49,69177.1307,132.2,-0.1523,0.0002,4.94943]
[1712706880105,55.49,69178.7126,132.2,-0.15198,0.0002,4.94264]
[1712706885141,55.49,69179.695,132.2,-0.15178,0.0002,4.93845]
[1712706890175,55.49,69179.393,132.2,-0.15185,0.0002,4.93976]
[1712706895210,55.49,69176.0267,132.2,-0.15252,0.0002,4.95417]
[1712706899929,55.49,69163.6053,132.2,-0.15504,0.0002,5.00722]
[1712706899987,55.49,69163.6053,132.2,-0.15504,0.0002,5.00722]
[1712706904417,55.48,69158.8775,132.2,-0.15598,0.00021,5.02693]
[1712706905721,55.48,69158.8775,132.2,-0.15598,0.00021,5.02693]
[1712706911045,55.47,69148.8702,132.2,-0.15801,0.00021,5.06904]
[1712706916372,55.45,69134.9395,132.2,-0.16083,0.00021,5.12719]
[1712706921406,55.44,69135.2243,132.2,-0.16072,0.00021,5.12481]
[1712706927430,55.43,69135.4001,132.2,-0.16062,0.00021,5.12268]
[1712706932483,55.41,69127.7875,132.2,-0.16192,0.00021,5.14384]
[1712706936465,55.4,69128.8614,132.2,-0.16164,0.00021,5.13822]
[1712706941353,55.39,69140.1785,132.2,-0.15923,0.00021,5.08884]
[1712706946581,55.38,69152.3662,132.2,-0.15666,0.00021,5.03565]
[1712706949188,55.38,69156.6758,132.2,-0.15576,0.00021,5.01693]
[1712706954638,55.38,69157.0759,132.2,-0.15566,0.00021,5.01467]
[1712706954653,55.38,69157.0759,132.2,-0.15566,0.00021,5.01467]
[1712706960403,55.37,69156.1659,132.2,-0.15582,0.00021,5.01812]
[1712706960552,55.37,69155.5698,132.2,-0.15594,0.00021,5.02058]
[1712706961853,55.37,69147.7851,132.2,-0.15754,0.00021,5.05389]
[1712706966826,55.36,69149.1805,132.2,-0.15722,0.00021,5.04727]
[1712706972459,55.35,69154.5788,132.2,-0.15607,0.00021,5.02333]
[1712706977269,55.35,69151.4537,132.2,-0.1567,0.00021,5.03637]
[1712706982835,55.34,69139.1626,132.2,-0.1592,0.00021,5.08822]
[1712706984675,55.33,69138.372,132.2,-0.15935,0.00021,5.09125]
[1712706988907,55.33,69142.3336,132.2,-0.15849,0.00021,5.07343]
[1712706995568,55.32,69143.4578,132.2,-0.15797,0.00021,5.05745]
[1712706995757,55.32,69143.4578,132.2,-0.15797,0.00021,5.05745]
[1712706996046,55.31,69143.9715,132.2,-0.15785,0.00021,5.05496]
[1712706998202,55.31,69143.0624,132.2,-0.15803,0.00021,5.05859]
[1712706999777,55.31,69143.769,132.2,-0.15787,0.00021,5.05528]
[1712707004990,55.3,69150.5923,132.2,-0.15643,0.00021,5.02536]
[1712707010026,55.3,69150.0041,132.2,-0.15652,0.00021,5.02739]
[1712707015070,55.29,69156.1075,132.2,-0.15524,0.00021,5.00067]
[1712707020104,55.29,69160.1509,132.2,-0.1544,0.00021,4.98299]
[1712707021038,55.29,69159.9821,132.2,-0.15443,0.00021,4.98367]
[1712707021637,55.29,69159.9821,132.2,-0.15443,0.00021,4.98367]
[1712707023430,55.28,69133.0206,132.2,-0.16001,0.00021,5.09937]
[1712707029167,55.27,69128.5602,132.2,-0.1609,0.00021,5.11752]
[1712707031552,55.27,69128.608,132.2,-0.16086,0.00021,5.11671]
[1712707037223,55.25,69130.4821,132.2,-0.16041,0.00021,5.10755]
[1712707037874,55.25,69130.4821,132.2,-0.16041,0.00021,5.10755]
[1712707038545,55.25,69130.9932,132.2,-0.1603,0.00021,5.10516]
[1712707040125,55.25,69139.4473,132.2,-0.15852,0.00021,5.06863]
[1712707044229,55.24,69145.2505,132.2,-0.15729,0.00021,5.04317]
[1712707049307,55.24,69152.6891,132.2,-0.15572,0.00021,5.01062]
[1712707052863,55.24,69152.8655,132.2,-0.15543,0.00021,4.99926]
[1712707053011,55.24,69152.8655,132.2,-0.15543,0.00021,4.99926]
[1712707059377,55.23,69151.3948,132.2,-0.15571,0.00021,5.00515]
[1712707060498,55.23,69150.9145,132.2,-0.15581,0.00021,5.00715]
[1712707062873,55.23,69141.878,132.2,-0.15768,0.00021,5.0459]
[1712707068046,55.22,69146.9508,132.2,-0.1566,0.00021,5.02356]
[1712707073481,55.22,69149.9607,132.2,-0.15596,0.00021,5.01019]
[1712707078520,55.22,69150.2466,132.2,-0.15588,0.00021,5.00865]
[1712707083555,55.21,69146.3295,132.2,-0.15668,0.00021,5.02518]
[1712707088589,55.21,69149.7425,132.2,-0.15595,0.00021,5.01011]
[1712707093626,55.2,69149.8527,132.2,-0.15592,0.00021,5.00929]
[1712707096935,55.2,69144.7705,132.2,-0.15696,0.00021,5.03093]
[1712707097969,55.2,69144.7016,132.2,-0.15697,0.00021,5.03115]
[1712707103696,55.19,69139.9743,132.2,-0.15792,0.00021,5.05082]
[1712707103718,55.19,69139.9743,132.2,-0.15792,0.00021,5.05082]
[1712707106757,55.19,69140.4406,132.2,-0.1578,0.00021,5.04845]
[1712707110557,55.19,69141.4867,132.2,-0.15757,0.00021,5.04356]
[1712707115686,55.18,69145.25,132.2,-0.15652,0.00021,5.01653]
[1712707115689,55.18,69145.25,132.2,-0.15652,0.00021,5.01653]
[1712707116018,55.18,69147.4413,132.2,-0.15606,0.00021,5.00702]
[1712707121822,55.17,69134.514,132.2,-0.15873,0.00021,5.0622]
[1712707124812,55.17,69131.2606,132.2,-0.1594,0.00021,5.07596]
[1712707125580,55.17,69131.2087,132.2,-0.1594,0.00021,5.0759]
[1712707125740,55.17,69131.2087,132.2,-0.1594,0.00021,5.0759]
[1712707130885,55.16,69134.4489,132.2,-0.15869,0.00021,5.06132]
[1712707133538,55.16,69135.2584,132.2,-0.15851,0.00021,5.05759]
[1712707135417,55.16,69135.1836,132.2,-0.15851,0.00021,5.05767]
[1712707140955,55.15,69135.1636,132.2,-0.15848,0.00021,5.05705]
[1712707145989,55.14,69134.078,132.2,-0.15868,0.00021,5.06115]
[1712707151024,55.14,69138.9496,132.2,-0.15764,0.00021,5.03967]
[1712707151104,55.14,69138.9496,132.2,-0.15764,0.00021,5.03967]
[1712707151900,55.14,69138.9496,132.2,-0.15764,0.00021,5.03967]
[1712707158076,55.13,69135.9722,132.2,-0.15823,0.00021,5.05176]
[1712707162264,55.12,69134.6411,132.2,-0.15848,0.00021,5.05702]
[1712707168144,55.11,69136.8482,132.2,-0.15799,0.00021,5.04675]
[1712707173178,55.11,69136.7813,132.2,-0.15773,0.00021,5.03609]
[1712707178215,55.1,69138.8443,132.2,-0.15727,0.00021,5.02673]
[1712707183248,55.1,69143.1359,132.2,-0.15637,0.00021,5.00796]
[1712707183311,55.1,69143.1359,132.2,-0.15637,0.00021,5.00796]
[1712707189290,55.1,69146.7459,132.2,-0.1556,0.00021,4.9921]
[1712707194430,55.1,69147.7358,132.2,-0.15539,0.00021,4.98759]
[1712707200355,55.09,69134.0276,132.2,-0.15824,0.00021,5.04654]
[1712707201603,55.09,69133.1,132.2,-0.15842,0.00021,5.05032]
[1712707205081,55.09,69128.0478,132.2,-0.15947,0.00021,5.07177]
[1712707210440,55.08,69118.2521,132.2,-0.1615,0.00021,5.11325]
[1712707215485,55.07,69116.4495,132.2,-0.16184,0.00021,5.12013]
[1712707219513,55.05,69096.7513,132.2,-0.16602,0.00022,5.20407]
[1712707222649,55.05,69087.5537,132.2,-0.16799,0.00022,5.24312]
[1712707224431,55.04,69111.116,132.2,-0.16287,0.00021,5.14087]
[1712707229590,55.03,69123.1959,132.2,-0.16024,0.00021,5.08746]
[1712707230597,55.03,69126.2014,132.2,-0.1596,0.00021,5.07434]
[1712707234626,55.02,69125.036,132.2,-0.15957,0.00021,5.06844]
[1712707239641,55.01,69120.0792,132.2,-0.1606,0.00021,5.08934]
[1712707244704,55.0,69110.5506,132.2,-0.16257,0.00021,5.12944]
[1712707250287,54.99,69112.0108,132.2,-0.16221,0.00021,5.12216]
[1712707255773,54.98,69112.2164,132.2,-0.16212,0.00021,5.12013]
[1712707260808,54.97,69111.3436,132.2,-0.16226,0.00021,5.12295]
[1712707265843,54.96,69108.5324,132.2,-0.16281,0.00021,5.13414]
[1712707271863,54.95,69109.4842,132.2,-0.16257,0.00021,5.12922]
[1712707276920,54.93,69109.0082,132.2,-0.1626,0.00021,5.12992]
[1712707281954,54.92,69111.964,132.2,-0.16193,0.00021,5.11621]
[1712707286994,54.91,69110.8942,132.2,-0.16211,0.00021,5.11993]
[1712707292034,54.9,69092.4471,132.2,-0.16579,0.00022,5.18821]
[1712707297068,54.88,69089.24,132.2,-0.16642,0.00022,5.20068]
[1712707302104,54.87,69090.2684,132.2,-0.16613,0.00022,5.19496]
[1712707307138,54.85,69092.5984,132.2,-0.16556,0.00022,5.18359]
[1712707312173,54.84,69092.6026,132.2,-0.1655,0.00022,5.18235]
[1712707317210,54.83,69092.1239,132.2,-0.16554,0.00022,5.1832]
[1712707322246,54.81,69091.5323,132.2,-0.16561,0.00022,5.18457]
[1712707327280,54.8,69093.852,132.2,-0.16505,0.00022,5.17324]
[1712707332316,54.79,69104.1848,132.2,-0.16276,0.00022,5.12748]
[1712707332323,54.79,69104.1848,132.2,-0.16276,0.00022,5.12748]
[1712707338359,54.77,69090.0691,132.2,-0.16576,0.00022,5.1875]
[1712707342972,54.76,69097.4937,132.2,-0.16411,0.00022,5.1544]
[1712707348429,54.75,69104.2791,132.2,-0.16258,0.00022,5.1238]
[1712707353430,54.74,69100.375,132.2,-0.16313,0.00022,5.12938]
[1712707358499,54.73,69083.3285,132.2,-0.16679,0.00022,5.20221]
[1712707363534,54.71,69086.1644,132.2,-0.1661,0.00022,5.18863]
[1712707368569,54.7,69089.9155,132.2,-0.16521,0.00022,5.17095]
[1712707373603,54.68,69085.8814,132.2,-0.16604,0.00022,5.1873]
[1712707378639,54.67,69083.6261,132.2,-0.16647,0.00022,5.19585]
[1712707383674,54.66,69084.8766,132.2,-0.16613,0.00022,5.18918]
[1712707388711,54.64,69088.9253,132.2,-0.16519,0.00022,5.17042]
[1712707389269,54.64,69088.9253,132.2,-0.16519,0.00022,5.17042]
[1712707391732,54.64,69108.5497,132.2,-0.16092,0.00021,5.08451]
[1712707391755,54.64,69108.5497,132.2,-0.16092,0.00021,5.08451]
[1712707398430,54.62,69105.6525,132.2,-0.16146,0.00022,5.09557]
[1712707403832,54.6,69104.9738,132.2,-0.16153,0.00022,5.09685]
[1712707408866,54.58,69105.0041,132.2,-0.16146,0.00022,5.09534]
[1712707409694,54.58,69105.0041,132.2,-0.16146,0.00022,5.09534]
[1712707414909,54.56,69104.5259,132.2,-0.16119,0.00022,5.08444]
[1712707419945,54.53,69106.5822,132.2,-0.16063,0.00022,5.07309]
[1712707425430,54.51,69107.8222,132.2,-0.16026,0.00021,5.06547]
[1712707431047,54.48,69107.6439,132.2,-0.16017,0.00021,5.06361]
[1712707436083,54.45,69108.9704,132.2,-0.15978,0.00021,5.05571]
[1712707441119,54.43,69103.5957,132.2,-0.16083,0.00022,5.07703]
[1712707446153,54.4,69104.3071,132.2,-0.16057,0.00022,5.07167]
[1712707451187,54.38,69103.8796,132.2,-0.16055,0.00022,5.07133]
[1712707456225,54.36,69104.7508,132.2,-0.16026,0.00022,5.06538]
[1712707461258,54.33,69103.3292,132.2,-0.16047,0.00022,5.06949]
[1712707466294,54.31,69099.6014,132.2,-0.16116,0.00022,5.0836]
[1712707471331,54.28,69099.0191,132.2,-0.16093,0.00022,5.07347]
[1712707476365,54.26,69101.4711,132.2,-0.1603,0.00022,5.0606]
[1712707481399,54.24,69096.4274,132.2,-0.16129,0.00022,5.08059]
[1712707486435,54.21,69102.5949,132.2,-0.15985,0.00022,5.05143]
[1712707491469,54.19,69101.3329,132.2,-0.16003,0.00022,5.05492]
[1712707496505,54.17,69099.6293,132.2,-0.16029,0.00022,5.06032]
[1712707498065,54.16,69099.622,132.2,-0.16027,0.00022,5.05993]
[1712707498346,54.16,69099.622,132.2,-0.16027,0.00022,5.05993]
[1712707503555,54.15,69084.5269,132.2,-0.1635,0.00022,5.12489]
[1712707507799,54.14,69085.7487,132.2,-0.16319,0.00022,5.11869]
[1712707507801,54.14,69085.7487,132.2,-0.16319,0.00022,5.11869]
[1712707513176,54.13,69085.985,132.2,-0.16312,0.00022,5.11723]
[1712707518541,54.13,69097.2414,132.2,-0.16066,0.00022,5.06764]
[1712707523696,54.13,69101.8295,132.2,-0.15964,0.00022,5.04698]
[1712707524154,54.13,69101.8295,132.2,-0.15964,0.00022,5.04698]
[1712707529739,54.1,69103.5664,132.2,-0.15915,0.00022,5.03694]
[1712707534773,54.08,69098.2975,132.2,-0.15995,0.00022,5.04772]
[1712707539611,54.06,69098.7982,132.2,-0.15976,0.00022,5.04396]
[1712707540263,54.06,69097.9038,132.2,-0.15994,0.00022,5.0475]
[1712707540868,54.05,69094.1108,132.2,-0.16074,0.00022,5.0638]
[1712707543202,54.04,69084.7741,132.2,-0.16274,0.00022,5.10403]
[1712707548359,54.03,69082.4419,132.2,-0.1632,0.00022,5.11332]
[1712707553912,54.02,69087.7344,132.2,-0.16199,0.00022,5.08899]
[1712707556897,54.02,69089.3339,132.2,-0.16163,0.00022,5.08163]
[1712707561974,54.01,69088.9783,132.2,-0.16166,0.00022,5.08232]
[1712707564816,54.01,69089.1222,132.2,-0.16161,0.00022,5.08137]
[1712707567884,54.0,69096.3761,132.2,-0.16002,0.00022,5.04916]
[1712707572452,54.0,69121.7268,132.2,-0.15458,0.00021,4.93735]
[1712707578093,54.01,69122.2926,132.2,-0.15447,0.00021,4.9351]
[1712707583124,54.01,69116.3132,132.2,-0.15574,0.00021,4.96149]
[1712707588160,54.01,69118.3996,132.2,-0.1553,0.00021,4.95233]
[1712707590250,54.01,69120.3493,132.2,-0.15489,0.00021,4.94377]
[1712707596217,53.99,69114.4583,132.2,-0.15581,0.00021,4.95758]
[1712707601250,53.97,69115.3131,132.2,-0.15556,0.00021,4.95243]
[1712707606285,53.96,69116.1223,132.2,-0.15532,0.00021,4.94747]
[1712707611320,53.94,69116.3244,132.2,-0.15522,0.00021,4.94522]
[1712707616355,53.93,69117.9024,132.2,-0.15482,0.00021,4.93695]
[1712707621392,53.92,69116.942,132.2,-0.15496,0.00021,4.9399]
[1712707626425,53.9,69106.3486,132.2,-0.15716,0.00022,4.98523]
[1712707631459,53.89,69118.3846,132.2,-0.15452,0.00021,4.9307]
[1712707636496,53.87,69113.6414,132.2,-0.15547,0.00021,4.95031]
[1712707641530,53.86,69119.7927,132.2,-0.1541,0.00021,4.92195]
[1712707646564,53.85,69120.7255,132.2,-0.15385,0.00021,4.91669]
[1712707651601,53.83,69118.7669,132.2,-0.15396,0.00021,4.91369]
[1712707654169,53.83,69120.1867,132.2,-0.15364,0.00021,4.90698]
[1712707659656,53.82,69113.8648,132.2,-0.15492,0.00021,4.93359]
[1712707664692,53.8,69115.1016,132.2,-0.1546,0.00021,4.92691]
[1712707669727,53.79,69115.9757,132.2,-0.15436,0.00021,4.92186]
[1712707674364,53.78,69115.5912,132.2,-0.15439,0.00021,4.92262]
[1712707679796,53.78,69115.6594,132.2,-0.15438,0.00021,4.92231]
[1712707680301,53.78,69115.6594,132.2,-0.15438,0.00021,4.92231]
[1712707683303,53.78,69111.6208,132.2,-0.15525,0.00021,4.9403]
[1712707688859,53.78,69114.8075,132.2,-0.15458,0.00021,4.92642]
[1712707690413,53.78,69114.6246,132.2,-0.15462,0.00021,4.92727]
[1712707695911,53.79,69114.6461,132.2,-0.15463,0.00021,4.92749]
[1712707700942,53.79,69115.6302,132.2,-0.15443,0.00021,4.92339]
[1712707705978,53.79,69116.399,132.2,-0.15428,0.00021,4.92029]
[1712707711013,53.8,69133.2978,132.2,-0.15048,0.00021,4.83563]
[1712707716048,53.81,69139.2227,132.2,-0.14929,0.00021,4.81036]
[1712707720393,53.82,69138.6886,132.2,-0.14944,0.00021,4.81353]
[1712707723455,53.82,69140.3773,132.2,-0.14911,0.00021,4.80673]
[1712707723562,53.82,69140.3773,132.2,-0.14911,0.00021,4.80673]
[1712707727080,53.83,69152.9806,132.2,-0.14654,0.00021,4.75192]
[1712707727280,53.84,69153.6201,132.2,-0.14642,0.00021,4.7494]
[1712707733175,53.85,69164.0869,132.2,-0.14436,0.0002,4.70486]
[1712707738211,53.87,69174.6402,132.2,-0.14228,0.0002,4.65972]
[1712707741215,53.88,69177.8514,132.2,-0.14168,0.0002,4.64668]
[1712707746269,53.9,69182.7077,132.2,-0.14079,0.0002,4.6272]
[1712707749288,53.91,69202.1248,132.2,-0.13699,0.0002,4.54305]
[1712707750298,53.91,69182.735,132.2,-0.14085,0.0002,4.62848]
[1712707750618,53.91,69182.735,132.2,-0.14085,0.0002,4.62848]
[1712707753643,53.92,69168.4241,132.2,-0.14375,0.0002,4.69185]
[1712707755772,53.92,69165.0163,132.2,-0.14445,0.0002,4.70706]
[1712707758177,53.92,69158.3599,132.2,-0.14582,0.0002,4.73652]
[1712707763386,53.94,69153.2352,132.2,-0.14696,0.00021,4.76094]
[1712707768422,53.96,69155.9802,132.2,-0.14647,0.00021,4.75066]
[1712707769858,53.96,69155.4764,132.2,-0.14659,0.00021,4.75324]
[1712707775470,53.99,69159.2431,132.2,-0.14569,0.0002,4.72877]
[1712707779966,54.01,69159.1954,132.2,-0.14579,0.0002,4.73083]
[1712707780792,54.01,69160.5828,132.2,-0.14552,0.0002,4.7252]
[1712707782015,54.02,69167.5798,132.2,-0.14412,0.0002,4.69495]
[1712707782451,54.02,69169.7697,132.2,-0.1437,0.0002,4.68586]
[1712707787557,54.05,69176.7891,132.2,-0.14238,0.0002,4.65729]
[1712707792591,54.07,69183.9841,132.2,-0.14104,0.0002,4.62806]
[1712707793579,54.07,69183.9841,132.2,-0.14104,0.0002,4.62806]
[1712707798632,54.09,69192.5581,132.2,-0.13942,0.0002,4.59225]
[1712707803669,54.1,69194.7259,132.2,-0.13904,0.0002,4.58397]
[1712707808704,54.12,69193.6346,132.2,-0.13931,0.0002,4.59002]
[1712707813740,54.13,69198.5076,132.2,-0.13841,0.0002,4.56999]
[1712707818774,54.14,69201.0128,132.2,-0.13797,0.0002,4.56039]
[1712707823810,54.16,69203.0089,132.2,-0.13764,0.0002,4.55308]
[1712707826079,54.16,69203.9327,132.2,-0.13749,0.0002,4.54963]
[1712707826137,54.16,69203.9327,132.2,-0.13749,0.0002,4.54963]
[1712707826347,54.16,69203.9327,132.2,-0.13749,0.0002,4.54963]
[1712707826520,54.16,69203.9327,132.2,-0.13749,0.0002,4.54963]
[1712707831864,54.17,69217.7001,132.2,-0.13459,0.00019,4.47986]
[1712707836901,54.18,69211.7827,132.2,-0.13577,0.00019,4.5063]
[1712707841936,54.18,69222.2946,132.2,-0.13376,0.00019,4.46114]
[1712707846970,54.19,69228.2144,132.2,-0.13266,0.00019,4.43635]
[1712707852010,54.2,69234.5825,132.2,-0.13149,0.00019,4.40974]
[1712707857041,54.21,69235.9605,132.2,-0.13128,0.00019,4.40494]
[1712707862076,54.23,69237.0484,132.2,-0.13113,0.00019,4.40144]
[1712707867110,54.24,69238.0891,132.2,-0.13099,0.00019,4.39838]
[1712707872146,54.25,69238.4716,132.2,-0.13097,0.00019,4.39795]
[1712707877182,54.26,69228.6959,132.2,-0.13288,0.00019,4.44138]
[1712707882216,54.27,69226.9317,132.2,-0.13326,0.00019,4.4499]
[1712707887263,54.28,69225.3118,132.2,-0.1336,0.00019,4.45773]
[1712707892296,54.29,69212.4873,132.2,-0.13585,0.00019,4.50349]
[1712707897332,54.29,69213.6668,132.2,-0.13564,0.00019,4.49886]
[1712707902366,54.3,69217.8944,132.2,-0.13485,0.00019,4.48095]
[1712707907401,54.3,69215.6395,132.2,-0.13531,0.00019,4.4913]
[1712707912436,54.31,69210.7102,132.2,-0.13629,0.00019,4.51322]
[1712707917472,54.31,69217.9953,132.2,-0.13489,0.00019,4.48208]
[1712707922507,54.32,69218.522,132.2,-0.13482,0.00019,4.48038]
[1712707927542,54.32,69221.0382,132.2,-0.13436,0.00019,4.47012]
[1712707932576,54.33,69229.2184,132.2,-0.13283,0.00019,4.43547]
[1712707937611,54.34,69229.8068,132.2,-0.13276,0.00019,4.43385]
[1712707942646,54.35,69236.0031,132.2,-0.13162,0.00019,4.40803]
[1712707947681,54.36,69233.959,132.2,-0.13205,0.00019,4.41795]
[1712707952716,54.37,69231.2753,132.2,-0.13236,0.00019,4.42007]
[1712707957753,54.38,69231.7024,132.2,-0.13232,0.00019,4.41918]
[1712707962790,54.39,69234.7182,132.2,-0.13179,0.00019,4.40718]
[1712707967826,54.4,69234.7695,132.2,-0.13183,0.00019,4.40804]
[1712707969020,54.41,69235.4563,132.2,-0.13171,0.00019,4.40529]
[1712707974873,54.42,69235.8965,132.2,-0.13167,0.00019,4.40449]
[1712707979909,54.43,69254.4636,132.2,-0.12822,0.00019,4.32554]
[1712707981158,54.43,69256.9253,132.2,-0.12778,0.00019,4.31525]
[1712707986660,54.63,69269.7458,132.2,-0.12625,0.00018,4.28006]
[1712707991993,54.8,69276.1804,132.2,-0.12581,0.00018,4.27006]
[1712707997029,54.96,69275.304,132.2,-0.12666,0.00018,4.29015]
[1712708002062,55.11,69272.7193,132.2,-0.12775,0.00018,4.31557]
[1712708007098,55.23,69270.1011,132.2,-0.12877,0.00018,4.33922]
[1712708012134,55.35,69274.5022,132.2,-0.12819,0.00018,4.32137]
[1712708017170,55.38,69272.8907,132.2,-0.12863,0.00018,4.33143]
[1712708022204,55.49,69273.7487,132.2,-0.12894,0.00018,4.33888]
[1712708027240,55.6,69277.3532,132.2,-0.12875,0.00018,4.33453]
[1712708032275,55.71,69281.6921,132.2,-0.12842,0.00018,4.32709]
[1712708037311,55.79,69266.243,132.2,-0.1316,0.00019,4.40007]
[1712708042344,55.8,69259.5444,132.2,-0.13285,0.00019,4.42854]
[1712708047382,55.8,69262.5654,132.2,-0.13231,0.00019,4.41629]
[1712708052416,55.81,69263.2166,132.2,-0.13221,0.00019,4.41392]
[1712708057462,55.81,69264.0972,132.2,-0.13206,0.00019,4.41062]
[1712708062496,55.81,69262.7432,132.2,-0.13233,0.00019,4.41672]
[1712708067529,55.82,69262.3602,132.2,-0.13242,0.00019,4.4187]
[1712708072565,55.82,69263.2679,132.2,-0.13201,0.00019,4.40472]
[1712708077602,55.83,69262.7678,132.2,-0.13213,0.00019,4.40725]
[1712708082636,55.83,69262.1419,132.2,-0.13226,0.00019,4.4103]
[1712708087671,55.83,69262.0016,132.2,-0.1323,0.00019,4.4113]
[1712708092706,55.84,69249.9887,132.2,-0.13456,0.00019,4.46208]
[1712708097742,55.84,69248.6845,132.2,-0.1348,0.00019,4.46759]
[1712708102778,55.84,69259.4662,132.2,-0.13279,0.00019,4.42219]
[1712708107812,55.84,69264.16,132.2,-0.13193,0.00019,4.40281]
[1712708107826,55.84,69264.16,132.2,-0.13193,0.00019,4.40281]
[1712708111609,55.84,69268.4618,132.2,-0.13114,0.00018,4.38499]
[1712708116884,55.9,69281.9544,132.2,-0.1289,0.00018,4.33381]
[1712708121920,55.98,69282.0182,132.2,-0.12924,0.00018,4.34164]
[1712708121938,55.98,69282.0182,132.2,-0.12924,0.00018,4.34164]
[1712708127960,55.99,69266.0922,132.2,-0.1322,0.00019,4.40927]
[1712708132997,55.99,69262.7392,132.2,-0.13259,0.00019,4.41314]
[1712708138031,56.0,69263.7985,132.2,-0.13241,0.00019,4.40899]
[1712708143068,56.0,69258.3763,132.2,-0.13343,0.00019,4.43207]
[1712708148102,56.0,69259.4656,132.2,-0.13323,0.00019,4.4277]
[1712708153138,56.01,69259.9046,132.2,-0.13316,0.00019,4.42609]
[1712708158172,56.01,69258.3288,132.2,-0.13347,0.00019,4.43291]
[1712708163208,56.01,69254.0362,132.2,-0.13427,0.00019,4.4511]
[1712708168242,56.01,69261.1349,132.2,-0.13295,0.00019,4.42143]
[1712708174284,56.01,69260.7345,132.2,-0.13304,0.00019,4.42341]
[1712708179321,56.02,69251.1105,132.2,-0.13485,0.00019,4.464]
[1712708183348,56.02,69270.0804,132.2,-0.13132,0.00018,4.38443]
[1712708187220,56.02,69274.9719,132.2,-0.13044,0.00018,4.36431]
[1712708192340,56.03,69273.5253,132.2,-0.13047,0.00018,4.36037]
[1712708197450,56.03,69279.376,132.2,-0.12943,0.00018,4.33663]
[1712708202489,56.04,69277.667,132.2,-0.12978,0.00018,4.34464]
[1712708207516,56.05,69277.7764,132.2,-0.12979,0.00018,4.34485]
[1712708212550,56.06,69278.204,132.2,-0.12974,0.00018,4.34361]
[1712708217586,56.06,69278.3401,132.2,-0.12975,0.00018,4.34386]
[1712708222627,56.07,69274.1462,132.2,-0.13054,0.00018,4.36207]
[1712708227662,56.08,69263.2527,132.2,-0.13258,0.00019,4.40811]
[1712708227674,56.08,69263.2527,132.2,-0.13258,0.00019,4.40811]
[1712708233703,56.08,69262.3696,132.2,-0.13276,0.00019,4.41218]
[1712708238740,56.08,69263.9488,132.2,-0.13247,0.00019,4.40581]
[1712708239748,56.08,69245.079,132.2,-0.13601,0.00019,4.48515]
[1712708244782,56.08,69243.0761,132.2,-0.13638,0.00019,4.49333]
[1712708249816,56.08,69244.1089,132.2,-0.13618,0.00019,4.48873]
[1712708252771,56.08,69242.177,132.2,-0.13628,0.00019,4.48615]
[1712708257871,56.07,69234.3122,132.2,-0.13776,0.00019,4.5188]
[1712708262907,56.07,69235.4168,132.2,-0.13753,0.00019,4.5137]
[1712708267942,56.06,69235.3617,132.2,-0.13752,0.00019,4.51353]
[1712708273985,56.06,69235.6521,132.2,-0.13744,0.00019,4.5118]
[1712708279020,56.05,69231.3703,132.2,-0.13824,0.00019,4.5294]
[1712708284054,56.04,69215.9313,132.2,-0.1412,0.00019,4.59394]
[1712708289091,56.03,69214.2896,132.2,-0.14148,0.00019,4.6]
[1712708294124,56.02,69207.933,132.2,-0.14266,0.0002,4.62572]
[1712708295477,56.02,69205.3018,132.2,-0.14317,0.0002,4.63661]
[1712708301071,56.01,69212.7774,132.2,-0.14166,0.0002,4.604]
[1712708306209,56.0,69216.298,132.2,-0.14093,0.00019,4.58819]
[1712708311245,55.99,69213.5601,132.2,-0.14118,0.0002,4.58838]
[1712708316279,55.98,69222.8908,132.2,-0.13934,0.00019,4.5483]
[1712708321140,55.98,69223.9273,132.2,-0.13912,0.00019,4.54356]
[1712708326350,55.97,69215.9114,132.2,-0.14065,0.00019,4.57685]
[1712708327357,55.97,69197.1705,132.2,-0.14431,0.0002,4.65597]
[1712708332392,55.96,69191.9955,132.2,-0.14528,0.0002,4.67651]
[1712708337426,55.94,69191.2359,132.2,-0.14536,0.0002,4.67826]
[1712708342463,55.92,69192.5294,132.2,-0.14503,0.0002,4.67132]
[1712708347498,55.91,69195.4298,132.2,-0.14439,0.0002,4.65762]
[1712708352430,55.9,69216.5946,132.2,-0.14019,0.00019,4.56682]
[1712708357568,55.89,69218.1925,132.2,-0.13985,0.00019,4.5593]
[1712708357600,55.89,69218.1925,132.2,-0.13985,0.00019,4.5593]
[1712708363610,55.88,69218.4285,132.2,-0.13976,0.00019,4.55743]
[1712708368646,55.87,69218.8196,132.2,-0.13965,0.00019,4.5549]
[1712708373679,55.86,69218.8123,132.2,-0.13936,0.00019,4.54358]
[1712708378719,55.86,69218.4978,132.2,-0.13939,0.00019,4.54423]
[1712708378807,55.86,69218.4978,132.2,-0.13939,0.00019,4.54423]
[1712708384767,55.85,69217.5455,132.2,-0.13954,0.00019,4.54753]
[1712708389804,55.84,69219.7599,132.2,-0.13909,0.00019,4.53758]
[1712708394839,55.84,69219.5291,132.2,-0.13911,0.00019,4.53801]
[1712708399873,55.83,69219.777,132.2,-0.13903,0.00019,4.53642]
[1712708404908,55.83,69220.049,132.2,-0.13896,0.00019,4.53473]
[1712708409944,55.82,69220.2965,132.2,-0.13888,0.00019,4.53314]
[1712708409960,55.82,69220.2965,132.2,-0.13888,0.00019,4.53314]
[1712708415990,55.81,69217.6348,132.2,-0.13936,0.00019,4.54365]
[1712708420551,55.81,69218.4535,132.2,-0.13918,0.00019,4.53966]
[1712708423037,55.8,69199.8331,132.2,-0.1428,0.0002,4.61821]
[1712708426925,55.79,69194.7293,132.2,-0.14378,0.0002,4.63923]
[1712708432097,55.78,69184.8049,132.2,-0.14544,0.0002,4.66938]
[1712708437133,55.76,69182.2709,132.2,-0.14589,0.0002,4.67891]
[1712708442172,55.75,69193.9768,132.2,-0.1435,0.0002,4.62806]
[1712708447206,55.74,69191.8826,132.2,-0.14388,0.0002,4.63605]
[1712708452240,55.73,69195.9164,132.2,-0.14303,0.0002,4.61795]
[1712708457276,55.72,69199.9973,132.2,-0.14219,0.0002,4.5998]
[1712708462312,55.72,69200.8413,132.2,-0.14199,0.0002,4.59544]
[1712708467347,55.71,69201.4744,132.2,-0.14183,0.0002,4.59202]
[1712708472382,55.7,69186.4085,132.2,-0.14478,0.0002,4.65532]
[1712708477440,55.69,69191.8791,132.2,-0.14365,0.0002,4.63104]
[1712708482470,55.68,69203.2186,132.2,-0.14137,0.0002,4.58201]
[1712708487507,55.67,69205.4774,132.2,-0.1409,0.0002,4.57181]
[1712708489640,55.67,69204.355,132.2,-0.14111,0.0002,4.57635]
[1712708494945,55.66,69199.7106,132.2,-0.14173,0.0002,4.58471]
[1712708500595,55.65,69191.8261,132.2,-0.14324,0.0002,4.61708]
[1712708505632,55.64,69190.4127,132.2,-0.14347,0.0002,4.62201]
[1712708510666,55.63,69208.425,132.2,-0.13987,0.0002,4.54443]
[1712708515702,55.62,69200.5817,132.2,-0.14139,0.0002,4.57727]
[1712708520735,55.61,69194.6559,132.2,-0.14252,0.0002,4.60161]
[1712708525773,55.6,69195.4268,132.2,-0.14232,0.0002,4.5974]
[1712708530808,55.6,69198.2272,132.2,-0.14173,0.0002,4.58464]
[1712708532566,55.59,69195.6079,132.2,-0.14224,0.0002,4.59546]
[1712708537856,55.58,69194.7422,132.2,-0.14237,0.0002,4.59835]
[1712708542892,55.57,69189.3461,132.2,-0.1434,0.0002,4.62053]
[1712708547926,55.56,69189.934,132.2,-0.14325,0.0002,4.61715]
[1712708552963,55.56,69191.7659,132.2,-0.14259,0.0002,4.59782]
[1712708557999,55.55,69194.1117,132.2,-0.14209,0.0002,4.58711]
[1712708563036,55.54,69192.7034,132.2,-0.14233,0.0002,4.59241]
[1712708568068,55.53,69189.7287,132.2,-0.14289,0.0002,4.60437]
[1712708573103,55.53,69194.0901,132.2,-0.14199,0.0002,4.58504]
[1712708578137,55.52,69189.8486,132.2,-0.1428,0.0002,4.60238]
[1712708583173,55.51,69189.9062,132.2,-0.14275,0.0002,4.60138]
[1712708588209,55.5,69189.4505,132.2,-0.14281,0.0002,4.60256]
[1712708593244,55.49,69194.1114,132.2,-0.14185,0.0002,4.58194]
[1712708598279,55.49,69195.5134,132.2,-0.14155,0.0002,4.57536]
[1712708603314,55.48,69210.0631,132.2,-0.13867,0.0002,4.51301]
[1712708608349,55.48,69210.0892,132.2,-0.13866,0.0002,4.51268]
[1712708613382,55.48,69209.6039,132.2,-0.13849,0.0002,4.50393]
[1712708615912,55.48,69209.0927,132.2,-0.13859,0.0002,4.50607]
[1712708621439,55.48,69208.6328,132.2,-0.13866,0.0002,4.50764]
[1712708626474,55.47,69219.6642,132.2,-0.13651,0.00019,4.46057]
[1712708631510,55.48,69225.6006,132.2,-0.13537,0.00019,4.43539]
[1712708631529,55.48,69225.6006,132.2,-0.13537,0.00019,4.43539]
[1712708637551,55.48,69226.8809,132.2,-0.13513,0.00019,4.43012]
[1712708642587,55.48,69224.0685,132.2,-0.13568,0.00019,4.44217]
[1712708647624,55.48,69223.3238,132.2,-0.13582,0.00019,4.4454]
[1712708650643,55.48,69206.5779,132.2,-0.13907,0.0002,4.51652]
[1712708652851,55.47,69204.7548,132.2,-0.13941,0.0002,4.5241]
[1712708658699,55.47,69205.8994,132.2,-0.13917,0.0002,4.51876]
[1712708660706,55.47,69210.0261,132.2,-0.13836,0.0002,4.5011]
[1712708665749,55.47,69206.2393,132.2,-0.1391,0.0002,4.51716]
[1712708670783,55.47,69208.8181,132.2,-0.13858,0.0002,4.50597]
[1712708675819,55.47,69208.5561,132.2,-0.13837,0.0002,4.49632]
[1712708676919,55.47,69208.4183,132.2,-0.1384,0.0002,4.4969]
[1712708682868,55.46,69208.9065,132.2,-0.13829,0.0002,4.49458]
[1712708688431,55.46,69209.3189,132.2,-0.1382,0.0002,4.49256]
[1712708688432,55.46,69209.3189,132.2,-0.1382,0.0002,4.49256]
[1712708693948,55.46,69214.1482,132.2,-0.13725,0.00019,4.47175]
[1712708698981,55.46,69227.3882,132.2,-0.1347,0.00019,4.41551]
[1712708704017,55.46,69226.0206,132.2,-0.13497,0.00019,4.42158]
[1712708709051,55.46,69231.013,132.2,-0.13402,0.00019,4.40057]
[1712708714086,55.47,69233.7799,132.2,-0.13351,0.00019,4.38922]
[1712708719127,55.47,69239.0554,132.2,-0.13253,0.00019,4.36736]
[1712708724160,55.48,69238.5009,132.2,-0.13266,0.00019,4.37028]
[1712708729195,55.49,69242.1374,132.2,-0.132,0.00019,4.35544]
[1712708734230,55.49,69242.1215,132.2,-0.13177,0.00019,4.34551]
[1712708735418,55.49,69242.1418,132.2,-0.13178,0.00019,4.34557]
[1712708736905,55.5,69245.4421,132.2,-0.13116,0.00019,4.33174]
[1712708736940,55.5,69245.4421,132.2,-0.13116,0.00019,4.33174]
[1712708742285,55.5,69261.8584,132.2,-0.12812,0.00019,4.2629]
[1712708747321,55.51,69265.7934,132.2,-0.12741,0.00018,4.24688]
[1712708752356,55.51,69265.6835,132.2,-0.12746,0.00018,4.24797]
[1712708757392,55.52,69264.7504,132.2,-0.12766,0.00018,4.2525]
[1712708762426,55.53,69264.2828,132.2,-0.12777,0.00018,4.25509]
[1712708767463,55.53,69264.2593,132.2,-0.1278,0.00018,4.25573]
[1712708772495,55.54,69263.0886,132.2,-0.12804,0.00019,4.2612]
[1712708774804,55.54,69264.2865,132.2,-0.12783,0.00018,4.25637]
[1712708780553,55.53,69265.5305,132.2,-0.12757,0.00018,4.25047]
[1712708785587,55.53,69263.4297,132.2,-0.12793,0.00019,4.25874]
[1712708791629,55.52,69264.0343,132.2,-0.12753,0.00018,4.2448]
[1712708798678,55.51,69265.6598,132.2,-0.1272,0.00018,4.23723]
[1712708803714,55.51,69262.375,132.2,-0.12778,0.00019,4.25055]
[1712708807642,55.5,69265.9618,132.2,-0.12711,0.00018,4.2351]
[1712708812776,55.5,69275.3373,132.2,-0.12537,0.00018,4.1952]
[1712708817811,55.5,69277.6727,132.2,-0.12494,0.00018,4.18523]
[1712708822847,55.5,69274.9667,132.2,-0.12542,0.00018,4.19643]
[1712708827881,55.49,69268.1629,132.2,-0.12666,0.00018,4.22473]
[1712708827892,55.49,69268.1629,132.2,-0.12666,0.00018,4.22473]
[1712708833923,55.49,69273.1056,132.2,-0.12573,0.00018,4.20351]
[1712708838957,55.49,69280.7171,132.2,-0.12434,0.00018,4.17137]
[1712708838977,55.49,69280.7171,132.2,-0.12434,0.00018,4.17137]
[1712708845000,55.49,69277.6675,132.2,-0.12489,0.00018,4.18413]
[1712708850036,55.49,69277.6334,132.2,-0.12489,0.00018,4.18414]
[1712708855071,55.49,69279.1053,132.2,-0.12436,0.00018,4.16726]
[1712708860106,55.48,69275.7027,132.2,-0.12498,0.00018,4.18152]
[1712708865142,55.48,69276.2166,132.2,-0.12488,0.00018,4.17928]
[1712708870176,55.48,69274.3479,132.2,-0.12522,0.00018,4.18692]
[1712708875211,55.48,69275.1676,132.2,-0.12506,0.00018,4.18336]
[1712708880246,55.48,69276.6037,132.2,-0.1248,0.00018,4.17724]
[1712708885281,55.48,69274.2644,132.2,-0.12522,0.00018,4.18696]
[1712708890324,55.48,69274.5424,132.2,-0.12516,0.00018,4.18567]
[1712708895360,55.48,69270.5787,132.2,-0.12588,0.00018,4.20217]
[1712708900395,55.47,69273.8589,132.2,-0.12527,0.00018,4.18819]
[1712708905430,55.47,69274.0959,132.2,-0.12522,0.00018,4.18702]
[1712708910435,55.47,69267.268,132.2,-0.12646,0.00018,4.21557]
[1712708915500,55.46,69257.1305,132.2,-0.12806,0.00019,4.24716]
[1712708918002,55.46,69257.7399,132.2,-0.12794,0.00019,4.24437]
[1712708920961,55.46,69248.7554,132.2,-0.12962,0.00019,4.28259]
[1712708926576,55.47,69250.6184,132.2,-0.12929,0.00019,4.27506]
[1712708929043,55.47,69250.5992,132.2,-0.1293,0.00019,4.27527]
[1712708934633,55.47,69246.6952,132.2,-0.13005,0.00019,4.29217]
[1712708939668,55.48,69251.7696,132.2,-0.12911,0.00019,4.27106]
[1712708944704,55.48,69252.4316,132.2,-0.12901,0.00019,4.26864]
[1712708949738,55.49,69259.5735,132.2,-0.1277,0.00019,4.23898]
[1712708954774,55.49,69260.1578,132.2,-0.12762,0.00019,4.23725]
[1712708954807,55.49,69260.1578,132.2,-0.12762,0.00019,4.23725]
[1712708959138,55.5,69256.7268,132.2,-0.12828,0.00019,4.25223]
[1712708964843,55.51,69258.0805,132.2,-0.12806,0.00019,4.24727]
[1712708969877,55.51,69259.1016,132.2,-0.1279,0.00019,4.24362]
[1712708974912,55.52,69253.6128,132.2,-0.12869,0.00019,4.25666]
[1712708979948,55.53,69256.4235,132.2,-0.12819,0.00019,4.24541]
[1712708984982,55.53,69259.5014,132.2,-0.12765,0.00019,4.23314]
[1712708990018,55.54,69259.3785,132.2,-0.1277,0.00019,4.23438]
[1712708995054,55.55,69260.903,132.2,-0.12745,0.00019,4.2287]
[1712709000088,55.56,69260.828,132.2,-0.1275,0.00019,4.22977]
[1712709005124,55.56,69255.4703,132.2,-0.12852,0.00019,4.25304]
[1712709006940,55.57,69257.0314,132.2,-0.12824,0.00019,4.24669]
[1712709011167,55.57,69276.7311,132.2,-0.12464,0.00018,4.16447]
[1712709016201,55.58,69275.8602,132.2,-0.12485,0.00018,4.16924]
[1712709021237,55.59,69275.2213,132.2,-0.12501,0.00018,4.17297]
[1712709026271,55.61,69275.4895,132.2,-0.12501,0.00018,4.17292]
[1712709031307,55.61,69261.6561,132.2,-0.12733,0.00019,4.22117]
[1712709036342,55.62,69262.1904,132.2,-0.12727,0.00019,4.21983]
[1712709041377,55.63,69264.8052,132.2,-0.12682,0.00018,4.20961]
[1712709046414,55.64,69261.4675,132.2,-0.12747,0.00019,4.22436]
[1712709051430,55.65,69261.5366,132.2,-0.12748,0.00019,4.22475]
[1712709056492,55.65,69261.3045,132.2,-0.12756,0.00019,4.22638]
[1712709061526,55.66,69262.7631,132.2,-0.12731,0.00019,4.22093]
[1712709066561,55.67,69262.3368,132.2,-0.12742,0.00019,4.22339]
[1712709069116,55.67,69255.6876,132.2,-0.12867,0.00019,4.25161]
[1712709074618,55.67,69249.6927,132.2,-0.12981,0.00019,4.27746]
[1712709079652,55.68,69238.2997,132.2,-0.13197,0.00019,4.32576]
[1712709084688,55.68,69240.71,132.2,-0.13152,0.00019,4.31559]
[1712709088136,55.68,69238.2427,132.2,-0.13198,0.00019,4.32604]
[1712709091924,55.68,69233.7557,132.2,-0.13257,0.00019,4.33421]
[1712709097229,55.68,69227.773,132.2,-0.13371,0.00019,4.35949]
[1712709102813,55.68,69228.4243,132.2,-0.13359,0.00019,4.35668]
[1712709107848,55.68,69228.4426,132.2,-0.13358,0.00019,4.35657]
[1712709112883,55.68,69233.0502,132.2,-0.1327,0.00019,4.33711]
[1712709117919,55.68,69230.7836,132.2,-0.13314,0.00019,4.34677]
[1712709122953,55.68,69224.4192,132.2,-0.13435,0.00019,4.37361]
[1712709127987,55.67,69223.4405,132.2,-0.13454,0.00019,4.3776]
[1712709133024,55.67,69220.4293,132.2,-0.13511,0.00019,4.39017]
[1712709138058,55.67,69212.3658,132.2,-0.13666,0.00019,4.42401]
[1712709143094,55.66,69218.1903,132.2,-0.13551,0.00019,4.39895]
[1712709143109,55.66,69218.1903,132.2,-0.13551,0.00019,4.39895]
[1712709150147,55.66,69217.9582,132.2,-0.13553,0.00019,4.39949]
[1712709155177,55.66,69218.6878,132.2,-0.13512,0.00019,4.38535]
[1712709160212,55.65,69218.6739,132.2,-0.13511,0.00019,4.38517]
[1712709165249,55.65,69214.5102,132.2,-0.1359,0.00019,4.40256]
[1712709170283,55.65,69210.7116,132.2,-0.13662,0.00019,4.41829]
[1712709175319,55.64,69210.6225,132.2,-0.13662,0.00019,4.41821]
[1712709180353,55.64,69208.7857,132.2,-0.13696,0.0002,4.42553]
[1712709184479,55.63,69198.2398,132.2,-0.139,0.0002,4.46981]
[1712709184715,55.63,69198.2398,132.2,-0.139,0.0002,4.46981]
[1712709185098,55.63,69198.2398,132.2,-0.139,0.0002,4.46981]
[1712709185698,55.63,69198.2398,132.2,-0.139,0.0002,4.46981]
[1712709187401,55.63,69143.802,132.2,-0.15001,0.00021,4.70159]
[1712709188096,55.63,69143.802,132.2,-0.15001,0.00021,4.70159]
[1712709188410,55.62,69125.0858,132.2,-0.15391,0.00021,4.78122]
[1712709188747,55.62,69125.0858,132.2,-0.15391,0.00021,4.78122]
[1712709189769,55.61,69118.865,132.2,-0.15521,0.00021,4.80737]
[1712709190714,55.61,69102.5031,132.2,-0.1587,0.00022,4.87715]
[1712709191431,55.57,69069.1302,132.2,-0.16583,0.00022,5.01628]
[1712709193191,55.57,69069.1302,132.2,-0.16583,0.00022,5.01628]
[1712709193215,55.57,69069.1302,132.2,-0.16583,0.00022,5.01628]
[1712709193445,55.56,69041.4142,132.2,-0.17204,0.00023,5.13405]
[1712709194020,55.56,69041.4142,132.2,-0.17204,0.00023,5.13405]
[1712709194474,55.56,69041.4142,132.2,-0.17204,0.00023,5.13405]
[1712709195430,55.55,69020.6843,132.2,-0.17677,0.00023,5.22172]
[1712709195597,55.55,69020.6843,132.2,-0.17677,0.00023,5.22172]
[1712709196121,55.55,69020.6843,132.2,-0.17677,0.00023,5.22172]
[1712709196312,55.55,69020.6843,132.2,-0.17677,0.00023,5.22172]
[1712709197473,55.54,69037.0257,132.2,-0.17297,0.00023,5.15152]
[1712709202478,55.53,69032.5376,132.2,-0.17395,0.00023,5.16973]
[1712709204431,55.52,69051.1312,132.2,-0.16968,0.00023,5.08959]
[1712709204991,55.52,69051.1312,132.2,-0.16968,0.00023,5.08959]
[1712709210571,55.51,69055.182,132.2,-0.1687,0.00023,5.071]
[1712709215582,55.5,69061.1514,132.2,-0.16705,0.00022,5.0338]
[1712709218548,55.49,69057.6448,132.2,-0.16781,0.00022,5.0483]
[1712709218606,55.49,69057.6448,132.2,-0.16781,0.00022,5.0483]
[1712709223680,55.47,69052.3877,132.2,-0.16888,0.00023,5.06869]
[1712709228718,55.44,69057.4726,132.2,-0.16763,0.00022,5.04479]
[1712709230468,55.44,69059.6486,132.2,-0.16712,0.00022,5.03504]
[1712709235764,55.41,69064.5875,132.2,-0.16588,0.00022,5.01138]
[1712709240800,55.38,69062.8644,132.2,-0.16617,0.00022,5.01681]
[1712709245838,55.36,69071.4951,132.2,-0.16415,0.00022,4.97786]
[1712709248355,55.35,69056.0022,132.2,-0.16757,0.00023,5.04356]
[1712709248428,55.35,69056.0022,132.2,-0.16757,0.00023,5.04356]
[1712709248610,55.35,69056.0022,132.2,-0.16757,0.00023,5.04356]
[1712709250869,55.34,69033.3253,132.2,-0.17268,0.00023,5.13983]
[1712709252569,55.33,69025.2772,132.2,-0.1745,0.00023,5.17364]
[1712709252694,55.33,69025.2772,132.2,-0.1745,0.00023,5.17364]
[1712709256997,55.31,69024.4877,132.2,-0.1746,0.00023,5.17557]
[1712709258824,55.31,69045.5285,132.2,-0.16975,0.00023,5.08478]
[1712709264509,55.29,69054.659,132.2,-0.1676,0.00023,5.04401]
[1712709265231,55.29,69054.659,132.2,-0.1676,0.00023,5.04401]
[1712709266150,55.28,69058.9397,132.2,-0.16662,0.00022,5.02531]
[1712709267032,55.28,69064.7111,132.2,-0.16531,0.00022,5.00024]
[1712709269112,55.28,69074.2291,132.2,-0.16318,0.00022,4.95886]
[1712709271626,55.27,69074.4278,132.2,-0.16284,0.00022,4.9467]
[1712709273281,55.26,69080.6593,132.2,-0.16143,0.00022,4.91927]
[1712709274152,55.26,69086.4794,132.2,-0.16014,0.00022,4.89391]
[1712709279160,55.24,69089.4555,132.2,-0.15941,0.00022,4.87944]
[1712709285109,55.22,69095.8608,132.2,-0.15794,0.00022,4.85038]
[1712709287870,55.22,69099.6838,132.2,-0.15709,0.00022,4.83348]
[1712709287900,55.22,69099.6838,132.2,-0.15709,0.00022,4.83348]
[1712709293165,55.19,69101.0878,132.2,-0.15668,0.00022,4.82523]
[1712709298204,55.17,69106.4074,132.2,-0.15545,0.00022,4.8006]
[1712709298236,55.17,69106.4074,132.2,-0.15545,0.00022,4.8006]
[1712709299107,55.17,69106.4074,132.2,-0.15545,0.00022,4.8006]
[1712709301225,55.16,69140.9222,132.2,-0.14808,0.00021,4.65059]
[1712709306258,55.15,69140.2788,132.2,-0.14817,0.00021,4.65241]
[1712709308272,55.15,69169.6743,132.2,-0.14211,0.0002,4.52544]
[1712709313307,55.14,69171.2974,132.2,-0.14177,0.0002,4.51804]
[1712709318343,55.14,69165.5512,132.2,-0.14292,0.0002,4.54242]
[1712709323378,55.13,69159.6204,132.2,-0.1441,0.0002,4.56752]
[1712709325667,55.13,69152.9179,132.2,-0.14547,0.00021,4.59609]
[1712709330428,55.1,69127.0234,132.2,-0.15072,0.00021,4.70468]
[1712709335462,55.08,69127.9961,132.2,-0.15018,0.00021,4.68832]
[1712709340497,55.07,69131.661,132.2,-0.14935,0.00021,4.67121]
[1712709345531,55.05,69115.2785,132.2,-0.15275,0.00021,4.74066]
[1712709346539,55.05,69097.9164,132.2,-0.15647,0.00022,4.81533]
[1712709351575,55.02,69094.2772,132.2,-0.15715,0.00022,4.82888]
[1712709356609,55.0,69098.032,132.2,-0.15623,0.00022,4.81049]
[1712709361651,54.98,69105.1925,132.2,-0.15458,0.00022,4.77755]
[1712709366680,54.96,69116.367,132.2,-0.1521,0.00021,4.72737]
[1712709371715,54.94,69105.772,132.2,-0.15429,0.00022,4.77151]
[1712709376748,54.92,69121.1944,132.2,-0.15091,0.00021,4.70303]
[1712709380777,54.9,69098.1135,132.2,-0.1558,0.00022,4.80188]
[1712709382604,54.9,69099.068,132.2,-0.15558,0.00022,4.79735]
[1712709382606,54.9,69099.068,132.2,-0.15558,0.00022,4.79735]
[1712709383852,54.89,69085.4748,132.2,-0.1585,0.00022,4.85545]
[1712709385730,54.89,69081.7359,132.2,-0.1593,0.00022,4.87127]
[1712709390852,54.86,69083.8294,132.2,-0.15873,0.00022,4.85995]
[1712709390897,54.86,69083.8294,132.2,-0.15873,0.00022,4.85995]
[1712709394022,54.85,69077.6255,132.2,-0.15979,0.00022,4.87537]
[1712709399151,54.84,69062.4851,132.2,-0.1631,0.00022,4.9398]
[1712709400172,54.84,69071.309,132.2,-0.16112,0.00022,4.90128]
[1712709405269,54.82,69086.24,132.2,-0.15776,0.00022,4.8353]
[1712709405584,54.82,69086.24,132.2,-0.15776,0.00022,4.8353]
[1712709408419,54.82,69109.2089,132.2,-0.15276,0.00021,4.73505]
[1712709409149,54.81,69109.2073,132.2,-0.15275,0.00021,4.7349]
[1712709409206,54.81,69109.2073,132.2,-0.15275,0.00021,4.7349]
[1712709414206,54.8,69104.2811,132.2,-0.15373,0.00022,4.75463]
[1712709420056,54.77,69109.2153,132.2,-0.15254,0.00021,4.73059]
[1712709425094,54.74,69109.8998,132.2,-0.15229,0.00021,4.72548]
[1712709426146,54.74,69110.7496,132.2,-0.15209,0.00021,4.72137]
[1712709431559,54.71,69112.6493,132.2,-0.15158,0.00021,4.71097]
[1712709432914,54.71,69110.557,132.2,-0.15199,0.00021,4.71922]
[1712709433841,54.71,69110.557,132.2,-0.15199,0.00021,4.71922]
[1712709434203,54.7,69103.3461,132.2,-0.15351,0.00022,4.75015]
[1712709435165,54.69,69085.8773,132.2,-0.15729,0.00022,4.82567]
[1712709435214,54.69,69085.8773,132.2,-0.15729,0.00022,4.82567]
[1712709435215,54.69,69085.8773,132.2,-0.15729,0.00022,4.82567]
[1712709439447,54.68,69102.1405,132.2,-0.15371,0.00022,4.75403]
[1712709442449,54.68,69097.7052,132.2,-0.15464,0.00022,4.77276]
[1712709445235,54.66,69077.7439,132.2,-0.15895,0.00022,4.85847]
[1712709446458,54.66,69076.4224,132.2,-0.15922,0.00022,4.86376]
[1712709450723,54.64,69076.159,132.2,-0.15918,0.00022,4.86308]
[1712709451481,54.63,69076.6061,132.2,-0.15879,0.00022,4.84978]
[1712709454936,54.62,69071.6229,132.2,-0.15983,0.00022,4.87016]
[1712709456048,54.61,69070.2828,132.2,-0.1601,0.00022,4.87555]
[1712709457297,54.61,69064.5533,132.2,-0.16136,0.00022,4.90005]
[1712709458046,54.6,69062.9144,132.2,-0.1617,0.00022,4.90677]
[1712709463333,54.6,69060.6334,132.2,-0.1622,0.00022,4.91647]
[1712709463457,54.6,69066.1665,132.2,-0.16096,0.00022,4.89234]
[1712709468795,54.6,69066.4862,132.2,-0.16089,0.00022,4.89095]
[1712709468823,54.6,69066.4862,132.2,-0.16089,0.00022,4.89095]
[1712709473843,54.58,69067.0085,132.2,-0.16069,0.00022,4.88688]
[1712709479479,54.55,69070.396,132.2,-0.15979,0.00022,4.86928]
[1712709481580,54.53,69070.1129,132.2,-0.15981,0.00022,4.86959]
[1712709484782,54.52,69080.2624,132.2,-0.15749,0.00022,4.82392]
[1712709487110,54.51,69075.5727,132.2,-0.15849,0.00022,4.84359]
[1712709489022,54.5,69077.7317,132.2,-0.15797,0.00022,4.83328]
[1712709490208,54.5,69078.5308,132.2,-0.15777,0.00022,4.82938]
[1712709490590,54.49,69078.56,132.2,-0.15774,0.00022,4.82884]
[1712709492574,54.48,69079.327,132.2,-0.15753,0.00022,4.82468]
[1712709498614,54.45,69087.6279,132.2,-0.15559,0.00022,4.78603]
[1712709501158,54.45,69085.7003,132.2,-0.15597,0.00022,4.79368]
[1712709503661,54.43,69077.0165,132.2,-0.15783,0.00022,4.83047]
[1712709509690,54.37,69081.3655,132.2,-0.15658,0.00022,4.80557]
[1712709510320,54.37,69081.3655,132.2,-0.15658,0.00022,4.80557]
[1712709511401,54.36,69081.6726,132.2,-0.15649,0.00022,4.80383]
[1712709511482,54.36,69081.6726,132.2,-0.15649,0.00022,4.80383]
[1712709514726,54.34,69054.9326,132.2,-0.16209,0.00023,4.90832]
[1712709515116,54.34,69054.9326,132.2,-0.16209,0.00023,4.90832]
[1712709516657,54.33,69043.9469,132.2,-0.16453,0.00023,4.95542]
[1712709516658,54.33,69043.9469,132.2,-0.16453,0.00023,4.95542]
[1712709517907,54.32,69043.9328,132.2,-0.16451,0.00023,4.95502]
[1712709522945,54.31,69034.8793,132.2,-0.16654,0.00023,4.99374]
[1712709528824,54.31,69036.0188,132.2,-0.16628,0.00023,4.98876]
[1712709533863,54.31,69036.9432,132.2,-0.16606,0.00023,4.98471]
[1712709536979,54.31,69040.0185,132.2,-0.16536,0.00023,4.97124]
[1712709542925,54.3,69040.4171,132.2,-0.1652,0.00023,4.96812]
[1712709547961,54.28,69045.536,132.2,-0.16396,0.00023,4.94441]
[1712709553005,54.27,69045.269,132.2,-0.16396,0.00023,4.9443]
[1712709558040,54.25,69042.7081,132.2,-0.16448,0.00023,4.95428]
[1712709563074,54.24,69046.9325,132.2,-0.16346,0.00023,4.93459]
[1712709564511,54.23,69052.3122,132.2,-0.16222,0.00023,4.91057]
[1712709565762,54.23,69052.3122,132.2,-0.16222,0.00023,4.91057]
[1712709565900,54.23,69052.3122,132.2,-0.16222,0.00023,4.91057]
[1712709566705,54.23,69052.6422,132.2,-0.16213,0.00023,4.90882]
[1712709566968,54.23,69052.6422,132.2,-0.16213,0.00023,4.90882]
[1712709567138,54.23,69060.6453,132.2,-0.16032,0.00022,4.87368]
[1712709567310,54.23,69060.6453,132.2,-0.16032,0.00022,4.87368]
[1712709568357,54.22,69061.7246,132.2,-0.16005,0.00022,4.86842]
[1712709570882,54.21,69053.2343,132.2,-0.16189,0.00023,4.90414]
[1712709571674,54.21,69053.2343,132.2,-0.16162,0.00023,4.89325]
[1712709572851,54.2,69050.0695,132.2,-0.16231,0.00023,4.90667]
[1712709573009,54.2,69050.0695,132.2,-0.16231,0.00023,4.90667]
[1712709573313,54.2,69037.3162,132.2,-0.16519,0.00023,4.96216]
[1712709573414,54.2,69037.3162,132.2,-0.16519,0.00023,4.96216]
[1712709573431,54.19,69037.32,132.2,-0.16517,0.00023,4.96178]
[1712709574149,54.19,69037.32,132.2,-0.16517,0.00023,4.96178]
[1712709579187,54.11,69022.55,132.2,-0.16821,0.00023,5.01947]
[1712709584223,54.06,69025.4438,132.2,-0.16732,0.00023,5.00241]
[1712709587588,54.04,69025.6536,132.2,-0.16722,0.00023,5.00061]
[1712709589313,54.04,69024.7857,132.2,-0.16739,0.00023,5.00373]
[1712709589654,54.04,69024.7857,132.2,-0.16739,0.00023,5.00373]
[1712709590071,54.04,69024.7857,132.2,-0.16739,0.00023,5.00373]
[1712709590078,54.04,69024.7857,132.2,-0.16739,0.00023,5.00373]
[1712709590237,54.04,69024.7857,132.2,-0.16739,0.00023,5.00373]
[1712709598321,54.0,69041.0127,132.2,-0.1635,0.00023,4.92933]
[1712709603356,53.98,69035.8231,132.2,-0.1646,0.00023,4.95059]
[1712709603399,53.98,69035.8231,132.2,-0.1646,0.00023,4.95059]
[1712709608405,53.96,69034.3376,132.2,-0.16482,0.00023,4.95472]
[1712709614431,53.81,69041.2978,132.2,-0.16257,0.00023,4.91112]
[1712709619466,53.78,69040.6479,132.2,-0.16258,0.00023,4.91139]
[1712709624503,53.75,69037.1818,132.2,-0.16325,0.00023,4.92413]
[1712709629538,53.61,69031.6073,132.2,-0.16392,0.00023,4.93698]
[1712709633953,53.59,69037.3154,132.2,-0.16223,0.00023,4.89864]
[1712709634237,53.59,69037.3154,132.2,-0.16223,0.00023,4.89864]
[1712709635958,53.58,69038.5278,132.2,-0.1619,0.00023,4.89231]
[1712709635960,53.58,69038.5278,132.2,-0.1619,0.00023,4.89231]
[1712709641620,53.56,69040.7721,132.2,-0.16135,0.00023,4.88145]
[1712709646655,53.56,69043.6529,132.2,-0.16065,0.00023,4.86791]
[1712709649267,53.55,69048.3959,132.2,-0.15956,0.00023,4.84657]
[1712709652711,53.55,69064.7282,132.2,-0.15584,0.00022,4.77325]
[1712709653295,53.55,69064.7282,132.2,-0.15584,0.00022,4.77325]
[1712709657507,53.54,69068.6583,132.2,-0.15492,0.00022,4.75479]
[1712709657510,53.54,69068.6583,132.2,-0.15492,0.00022,4.75479]
[1712709662767,53.53,69078.7677,132.2,-0.15266,0.00022,4.70956]
[1712709663796,53.53,69079.2882,132.2,-0.15255,0.00022,4.70725]
[1712709663882,53.53,69079.2882,132.2,-0.15255,0.00022,4.70725]
[1712709669048,53.51,69088.2012,132.2,-0.15051,0.00022,4.66591]
[1712709674857,53.49,69086.0782,132.2,-0.15085,0.00022,4.67286]
[1712709679893,53.46,69089.275,132.2,-0.15005,0.00022,4.65654]
[1712709684926,53.44,69088.1371,132.2,-0.1502,0.00022,4.65951]
[1712709689963,53.42,69087.7305,132.2,-0.15019,0.00022,4.65924]
[1712709694072,53.4,69085.0453,132.2,-0.15042,0.00022,4.65863]
[1712709697012,53.39,69062.2927,132.2,-0.1554,0.00022,4.75871]
[1712709702048,53.36,69062.893,132.2,-0.15514,0.00022,4.75346]
[1712709704077,53.35,69063.0883,132.2,-0.15504,0.00022,4.75159]
[1712709710104,53.31,69076.1251,132.2,-0.152,0.00022,4.69044]
[1712709715140,53.29,69082.8808,132.2,-0.1504,0.00022,4.65809]
[1712709720176,53.27,69093.3895,132.2,-0.14802,0.00022,4.60945]
[1712709722607,53.26,69092.8813,132.2,-0.1481,0.00022,4.61104]
[1712709728230,53.24,69095.4249,132.2,-0.14745,0.00022,4.59766]
[1712709733265,53.23,69102.0479,132.2,-0.14594,0.00022,4.5665]
[1712709734443,53.22,69103.4964,132.2,-0.14562,0.00022,4.55974]
[1712709735027,53.22,69103.4964,132.2,-0.14562,0.00022,4.55974]
[1712709735143,53.22,69103.4964,132.2,-0.14562,0.00022,4.55974]
[1712709735503,53.22,69104.2121,132.2,-0.14545,0.00022,4.55627]
[1712709737446,53.21,69125.9528,132.2,-0.14079,0.00021,4.45861]
[1712709746356,53.19,69128.8546,132.2,-0.14006,0.00021,4.44305]
[1712709749854,53.18,69133.9888,132.2,-0.13895,0.00021,4.41933]
[1712709752400,53.17,69149.5025,132.2,-0.13542,0.00021,4.33824]
[1712709757434,53.15,69157.7175,132.2,-0.13365,0.0002,4.29994]
[1712709762473,53.13,69165.1582,132.2,-0.13208,0.0002,4.26538]
[1712709767503,53.12,69172.6187,132.2,-0.13052,0.0002,4.23103]
[1712709772539,53.11,69175.0055,132.2,-0.12999,0.0002,4.21924]
[1712709777572,53.09,69166.0263,132.2,-0.13173,0.0002,4.25771]
[1712709782609,53.08,69177.5595,132.2,-0.12935,0.0002,4.20516]
[1712709782992,53.08,69177.5595,132.2,-0.12935,0.0002,4.20516]
[1712709783108,53.08,69177.5595,132.2,-0.12935,0.0002,4.20516]
[1712709784261,53.08,69177.5595,132.2,-0.12935,0.0002,4.20516]
[1712709789658,53.06,69188.0033,132.2,-0.12722,0.0002,4.15761]
[1712709793911,53.06,69186.4999,132.2,-0.12749,0.0002,4.16355]
[1712709795075,53.06,69186.4999,132.2,-0.12749,0.0002,4.16355]
[1712709800883,53.04,69164.3085,132.2,-0.13184,0.0002,4.26002]
[1712709806511,53.02,69159.7685,132.2,-0.13268,0.0002,4.27858]
[1712709811818,53.0,69156.3113,132.2,-0.13303,0.0002,4.28107]
[1712709816853,52.99,69162.853,132.2,-0.13163,0.0002,4.25045]
[1712709821888,52.97,69164.4823,132.2,-0.13124,0.0002,4.2418]
[1712709826923,52.96,69164.325,132.2,-0.13121,0.0002,4.24113]
[1712709831958,52.94,69163.1862,132.2,-0.13138,0.0002,4.2448]
[1712709836992,52.93,69163.7935,132.2,-0.13119,0.0002,4.24074]
[1712709842028,52.92,69162.9873,132.2,-0.13129,0.0002,4.24295]
[1712709847063,52.9,69166.8819,132.2,-0.13045,0.0002,4.22433]
[1712709852100,52.89,69173.686,132.2,-0.12904,0.0002,4.19305]
[1712709857133,52.88,69170.3599,132.2,-0.12966,0.0002,4.20668]
[1712709862170,52.87,69154.0298,132.2,-0.1329,0.0002,4.27802]
[1712709867205,52.85,69155.2828,132.2,-0.13257,0.0002,4.27086]
[1712709872239,52.84,69151.9206,132.2,-0.13291,0.0002,4.27336]
[1712709877274,52.82,69155.1398,132.2,-0.13219,0.0002,4.2575]
[1712709882310,52.81,69151.9168,132.2,-0.13278,0.0002,4.27039]
[1712709887351,52.79,69152.1955,132.2,-0.13265,0.0002,4.26763]
[1712709891636,52.78,69153.5371,132.2,-0.13233,0.0002,4.26045]
[1712709896898,52.78,69154.057,132.2,-0.13222,0.0002,4.25803]
[1712709902458,52.76,69152.9606,132.2,-0.13238,0.0002,4.2616]
[1712709907494,52.75,69163.3408,132.2,-0.13022,0.0002,4.2141]
[1712709911652,52.75,69173.9116,132.2,-0.12807,0.0002,4.16634]
[1712709915507,52.74,69169.7741,132.2,-0.12887,0.0002,4.18408]
[1712709915683,52.74,69169.7741,132.2,-0.12887,0.0002,4.18408]
[1712709917275,52.74,69165.9437,132.2,-0.12963,0.0002,4.20097]
[1712709917872,52.74,69151.6711,132.2,-0.13252,0.0002,4.26462]
[1712709922706,52.73,69139.0436,132.2,-0.13509,0.00021,4.32047]
[1712709923194,52.73,69139.0436,132.2,-0.13509,0.00021,4.32047]
[1712709925965,52.73,69143.9117,132.2,-0.13406,0.00021,4.29829]
[1712709929546,52.72,69153.621,132.2,-0.13206,0.0002,4.25457]
[1712709934682,52.72,69156.2105,132.2,-0.13125,0.0002,4.23186]
[1712709939718,52.72,69165.7587,132.2,-0.12932,0.0002,4.1893]
[1712709944752,52.73,69177.1507,132.2,-0.12706,0.0002,4.13901]
[1712709949789,52.73,69175.6888,132.2,-0.12738,0.0002,4.14601]
[1712709950257,52.73,69175.6888,132.2,-0.12738,0.0002,4.14601]
[1712709953634,52.74,69186.5173,132.2,-0.12526,0.0002,4.09851]
[1712709957881,52.74,69188.508,132.2,-0.12487,0.0002,4.08975]
[1712709960140,52.74,69188.9844,132.2,-0.12478,0.0002,4.08761]
[1712709961876,52.74,69210.676,132.2,-0.12058,0.00019,3.99193]
[1712709966910,52.74,69220.2693,132.2,-0.11878,0.00019,3.95031]
[1712709969468,52.74,69209.8221,132.2,-0.12077,0.00019,3.9964]
[1712709969549,52.74,69209.8221,132.2,-0.12077,0.00019,3.9964]
[1712709972041,52.75,69209.1265,132.2,-0.12091,0.00019,3.9996]
[1712709974965,52.75,69191.613,132.2,-0.12431,0.0002,4.07697]
[1712709980000,52.74,69196.6908,132.2,-0.12331,0.00019,4.05439]
[1712709982125,52.74,69192.6625,132.2,-0.12409,0.0002,4.07217]
[1712709988056,52.74,69173.8342,132.2,-0.12777,0.0002,4.1549]
[1712709993092,52.73,69164.3708,132.2,-0.12937,0.0002,4.18546]
[1712709994098,52.72,69142.4268,132.2,-0.13382,0.00021,4.28295]
[1712709994640,52.72,69142.4268,132.2,-0.13382,0.00021,4.28295]
[1712709995149,52.72,69140.3005,132.2,-0.13425,0.00021,4.29217]
[1712710001147,52.7,69142.6048,132.2,-0.13369,0.00021,4.27996]
[1712710006183,52.69,69142.9413,132.2,-0.13355,0.00021,4.27693]
[1712710011216,52.67,69146.6543,132.2,-0.13272,0.00021,4.2589]
[1712710016252,52.66,69150.2788,132.2,-0.13192,0.0002,4.2414]
[1712710021288,52.65,69152.9036,132.2,-0.13133,0.0002,4.2285]
[1712710026322,52.64,69163.905,132.2,-0.12906,0.0002,4.1784]
[1712710031357,52.63,69164.691,132.2,-0.12886,0.0002,4.17409]
[1712710036358,52.62,69168.4173,132.2,-0.12809,0.0002,4.15689]
[1712710036429,52.62,69173.7041,132.2,-0.12703,0.0002,4.13323]
[1712710042434,52.62,69183.4452,132.2,-0.12508,0.0002,4.08951]
[1712710047470,52.62,69182.7656,132.2,-0.1252,0.0002,4.09223]
[1712710047581,52.62,69182.7656,132.2,-0.1252,0.0002,4.09223]
[1712710053520,52.61,69169.4132,132.2,-0.12756,0.0002,4.1402]
[1712710058547,52.6,69160.3261,132.2,-0.12935,0.0002,4.17995]
[1712710063583,52.59,69160.133,132.2,-0.12935,0.0002,4.17993]
[1712710068617,52.59,69155.8808,132.2,-0.13018,0.0002,4.19808]
[1712710072550,52.58,69147.9847,132.2,-0.13176,0.0002,4.23278]
[1712710076673,52.58,69165.0851,132.2,-0.12827,0.0002,4.15585]
[1712710081708,52.57,69167.6973,132.2,-0.12774,0.0002,4.14415]
[1712710086742,52.57,69157.5625,132.2,-0.12978,0.0002,4.18934]
[1712710087323,52.57,69157.5625,132.2,-0.12978,0.0002,4.18934]
[1712710092786,52.58,69153.6663,132.2,-0.1306,0.0002,4.20737]
[1712710097821,52.58,69141.0585,132.2,-0.1332,0.00021,4.26418]
[1712710102854,52.58,69132.632,132.2,-0.13495,0.00021,4.30208]
[1712710107894,52.59,69141.1959,132.2,-0.13318,0.00021,4.26385]
[1712710110061,52.59,69142.6824,132.2,-0.13288,0.00021,4.2573]
[1712710115717,52.59,69145.1793,132.2,-0.13211,0.00021,4.23554]
[1712710120981,52.6,69141.4233,132.2,-0.13291,0.00021,4.25295]
[1712710126015,52.6,69144.7464,132.2,-0.13225,0.00021,4.23849]
[1712710127061,52.6,69144.7464,132.2,-0.13225,0.00021,4.23849]
[1712710127424,52.6,69144.7464,132.2,-0.13225,0.00021,4.23849]
[1712710136086,52.61,69134.2431,132.2,-0.13444,0.00021,4.286]
[1712710140371,52.61,69136.2076,132.2,-0.13403,0.00021,4.2773]
[1712710143277,52.61,69136.2211,132.2,-0.13404,0.00021,4.2774]
[1712710143320,52.61,69136.2211,132.2,-0.13404,0.00021,4.2774]
[1712710149162,52.61,69136.1899,132.2,-0.13405,0.00021,4.27778]
[1712710156227,52.62,69140.4055,132.2,-0.1332,0.00021,4.25934]
[1712710161261,52.62,69143.0808,132.2,-0.13267,0.00021,4.24784]
[1712710166298,52.62,69136.4992,132.2,-0.13405,0.00021,4.27772]
[1712710171333,52.63,69133.2877,132.2,-0.13445,0.00021,4.28132]
[1712710176366,52.63,69133.6414,132.2,-0.13439,0.00021,4.27996]
[1712710181401,52.63,69130.357,132.2,-0.13508,0.00021,4.29484]
[1712710186409,52.63,69134.4372,132.2,-0.13424,0.00021,4.27667]
[1712710191470,52.63,69133.7426,132.2,-0.13439,0.00021,4.28009]
[1712710196506,52.64,69134.9076,132.2,-0.13416,0.00021,4.27509]
[1712710201544,52.64,69134.5091,132.2,-0.13426,0.00021,4.27713]
[1712710206577,52.64,69133.2,132.2,-0.13454,0.00021,4.28319]
[1712710211611,52.64,69131.8822,132.2,-0.13482,0.00021,4.28917]
[1712710216646,52.64,69135.5059,132.2,-0.13407,0.00021,4.27316]
[1712710221681,52.65,69135.8368,132.2,-0.13402,0.00021,4.27193]
[1712710226221,52.65,69126.6363,132.2,-0.13594,0.00021,4.31335]
[1712710226705,52.65,69126.6363,132.2,-0.13594,0.00021,4.31335]
[1712710231329,52.64,69111.0384,132.2,-0.1392,0.00021,4.38261]
[1712710234638,52.64,69110.7019,132.2,-0.13897,0.00021,4.37274]
[1712710237808,52.63,69088.4083,132.2,-0.14376,0.00022,4.47279]
[1712710242843,52.62,69085.0757,132.2,-0.14445,0.00022,4.48696]
[1712710247257,52.61,69075.2377,132.2,-0.14657,0.00022,4.53065]
[1712710249005,52.61,69069.3041,132.2,-0.14786,0.00022,4.55696]
[1712710250441,52.6,69067.5022,132.2,-0.14825,0.00022,4.56483]
[1712710250442,52.6,69067.5022,132.2,-0.14825,0.00022,4.56483]
[1712710250737,52.6,69067.5022,132.2,-0.14825,0.00022,4.56483]
[1712710251948,52.6,69062.9882,132.2,-0.14925,0.00022,4.5851]
[1712710251959,52.6,69062.9882,132.2,-0.14925,0.00022,4.5851]
[1712710255378,52.6,69071.2718,132.2,-0.14741,0.00022,4.54773]
[1712710260938,52.61,69073.7724,132.2,-0.14687,0.00022,4.53673]
[1712710261162,52.61,69073.7724,132.2,-0.14687,0.00022,4.53673]
[1712710261858,52.61,69073.7724,132.2,-0.14687,0.00022,4.53673]
[1712710263575,52.61,69059.0246,132.2,-0.15017,0.00022,4.60357]
[1712710268021,52.61,69037.0779,132.2,-0.15514,0.00023,4.70267]
[1712710273055,52.6,69032.4805,132.2,-0.15616,0.00023,4.72281]
[1712710276607,52.59,69032.9097,132.2,-0.15604,0.00023,4.72041]
[1712710276635,52.59,69032.9097,132.2,-0.15604,0.00023,4.72041]
[1712710277009,52.59,69032.9097,132.2,-0.15604,0.00023,4.72041]
[1712710277866,52.59,69032.9838,132.2,-0.15602,0.00023,4.71994]
[1712710279768,52.59,69025.7203,132.2,-0.15771,0.00023,4.75296]
[1712710282245,52.59,69023.7791,132.2,-0.15816,0.00023,4.76184]
[1712710288161,52.6,69031.9026,132.2,-0.15632,0.00023,4.72589]
[1712710291765,52.61,69032.3442,132.2,-0.15598,0.00023,4.71353]
[1712710297224,52.62,69043.167,132.2,-0.15355,0.00023,4.66573]
[1712710302258,52.64,69042.9982,132.2,-0.15364,0.00023,4.66757]
[1712710307293,52.65,69041.4866,132.2,-0.15404,0.00023,4.67537]
[1712710312330,52.66,69037.071,132.2,-0.15509,0.00023,4.69626]
[1712710317364,52.67,69040.6419,132.2,-0.15432,0.00023,4.68095]
[1712710321828,52.68,69055.4073,132.2,-0.15101,0.00023,4.61508]
[1712710326550,52.69,69061.4006,132.2,-0.14973,0.00022,4.58949]
[1712710331935,52.71,69069.2122,132.2,-0.14807,0.00022,4.55582]
[1712710333860,52.72,69076.1555,132.2,-0.14656,0.00022,4.52515]
[1712710336109,52.72,69082.5072,132.2,-0.14519,0.00022,4.49704]
[1712710341534,52.74,69057.9542,132.2,-0.15072,0.00023,4.6095]
[1712710346567,52.75,69058.6857,132.2,-0.15062,0.00022,4.60743]
[1712710351604,52.77,69062.7079,132.2,-0.1495,0.00022,4.57952]
[1712710355053,52.78,69067.2832,132.2,-0.14852,0.00022,4.55976]
[1712710357018,52.78,69071.1839,132.2,-0.14769,0.00022,4.54284]
[1712710362682,52.81,69070.6246,132.2,-0.14791,0.00022,4.54731]
[1712710367715,52.82,69069.3416,132.2,-0.14827,0.00022,4.5547]
[1712710368478,52.83,69071.0082,132.2,-0.14792,0.00022,4.54752]
[1712710373759,52.84,69074.3135,132.2,-0.14726,0.00022,4.53429]
[1712710378794,52.86,69074.0475,132.2,-0.1474,0.00022,4.53711]
[1712710383830,52.88,69075.1173,132.2,-0.14724,0.00022,4.53393]
[1712710388873,52.9,69074.1541,132.2,-0.14753,0.00022,4.53981]
[1712710393908,52.91,69078.1377,132.2,-0.14673,0.00022,4.52351]
[1712710396242,52.92,69077.6587,132.2,-0.14687,0.00022,4.52631]
[1712710400205,52.93,69074.9876,132.2,-0.14752,0.00022,4.53956]
[1712710401742,52.94,69075.0311,132.2,-0.14754,0.00022,4.53999]
[1712710407000,52.96,69072.474,132.2,-0.14818,0.00022,4.55301]
[1712710410188,52.97,69073.9074,132.2,-0.14791,0.00022,4.54748]
[1712710412218,52.97,69083.0221,132.2,-0.14565,0.00022,4.49611]
[1712710413396,52.98,69083.032,132.2,-0.14566,0.00022,4.49636]
[1712710413426,52.98,69083.032,132.2,-0.14566,0.00022,4.49636]
[1712710414231,52.98,69083.3695,132.2,-0.1456,0.00022,4.49516]
[1712710415956,52.98,69083.3822,132.2,-0.1456,0.00022,4.49511]
[1712710416725,52.98,69090.6531,132.2,-0.14401,0.00022,4.46248]
[1712710418270,52.98,69087.2361,132.2,-0.14475,0.00022,4.47781]
[1712710423431,52.98,69079.8265,132.2,-0.14638,0.00022,4.51107]
[1712710429155,52.98,69079.767,132.2,-0.14639,0.00022,4.51134]
[1712710434189,52.98,69075.5222,132.2,-0.14733,0.00022,4.5304]
[1712710439223,52.98,69078.1454,132.2,-0.14675,0.00022,4.51862]
[1712710443327,52.98,69075.9956,132.2,-0.14722,0.00022,4.52827]
[1712710445672,52.98,69078.3655,132.2,-0.1467,0.00022,4.51763]
[1712710446036,52.98,69078.3655,132.2,-0.1467,0.00022,4.51763]
[1712710447632,52.98,69078.4907,132.2,-0.14667,0.00022,4.51707]
[1712710453322,52.98,69061.4701,132.2,-0.15046,0.00022,4.59354]
[1712710458358,52.98,69053.7615,132.2,-0.15219,0.00023,4.6282]
[1712710462962,52.98,69056.4888,132.2,-0.15158,0.00023,4.61593]
[1712710464027,52.98,69058.5282,132.2,-0.15112,0.00022,4.60677]
[1712710466954,52.98,69058.0376,132.2,-0.15123,0.00023,4.60897]
[1712710467631,52.98,69059.5062,132.2,-0.1509,0.00022,4.60237]
[1712710467653,52.98,69059.5062,132.2,-0.1509,0.00022,4.60237]
[1712710472596,52.99,69061.7366,132.2,-0.15018,0.00022,4.58252]
[1712710477584,53.01,69060.4939,132.2,-0.15053,0.00022,4.58953]
[1712710481009,53.02,69060.7621,132.2,-0.15051,0.00022,4.58907]
[1712710481072,53.02,69060.7621,132.2,-0.15051,0.00022,4.58907]
[1712710481131,53.02,69060.7621,132.2,-0.15051,0.00022,4.58907]
[1712710481293,53.02,69060.7621,132.2,-0.15051,0.00022,4.58907]
[1712710481353,53.02,69060.7621,132.2,-0.15051,0.00022,4.58907]
[1712710484461,53.03,69061.6557,132.2,-0.15035,0.00022,4.58592]
[1712710484858,53.03,69061.3655,132.2,-0.15043,0.00022,4.58751]
[1712710485366,53.03,69061.3655,132.2,-0.15043,0.00022,4.58751]
[1712710486163,53.03,69062.5379,132.2,-0.15018,0.00022,4.58254]
[1712710490873,53.05,69057.4697,132.2,-0.15138,0.00023,4.6066]
[1712710496626,53.06,69059.205,132.2,-0.15106,0.00022,4.60021]
[1712710501659,53.07,69055.3704,132.2,-0.15198,0.00023,4.61847]
[1712710506695,53.09,69058.7726,132.2,-0.15127,0.00022,4.60433]
[1712710511730,53.1,69056.1563,132.2,-0.15191,0.00023,4.61715]
[1712710516764,53.11,69058.4048,132.2,-0.15146,0.00022,4.60818]
[1712710521800,53.12,69059.4743,132.2,-0.15127,0.00022,4.60449]
[1712710526833,53.14,69059.4722,132.2,-0.15133,0.00022,4.60561]
[1712710531869,53.15,69075.7405,132.2,-0.14748,0.00022,4.5229]
[1712710536904,53.17,69072.1065,132.2,-0.14837,0.00022,4.54085]
[1712710538242,53.17,69071.9015,132.2,-0.14843,0.00022,4.54207]
[1712710541661,53.18,69077.0988,132.2,-0.14732,0.00022,4.51963]
[1712710544027,53.19,69080.627,132.2,-0.14658,0.00022,4.50465]
[1712710549996,53.21,69077.8048,132.2,-0.14728,0.00022,4.51883]
[1712710555037,53.22,69078.5054,132.2,-0.14719,0.00022,4.517]
[1712710560071,53.23,69078.7757,132.2,-0.14719,0.00022,4.5171]
[1712710565107,53.25,69074.9555,132.2,-0.14809,0.00022,4.53537]
[1712710570141,53.26,69064.0842,132.2,-0.15056,0.00022,4.58502]
[1712710573492,53.26,69062.0142,132.2,-0.15105,0.00022,4.59477]
[1712710579205,53.28,69063.4204,132.2,-0.1508,0.00022,4.58972]
[1712710584242,53.29,69062.6364,132.2,-0.15103,0.00022,4.59434]
[1712710589275,53.3,69068.62,132.2,-0.14975,0.00022,4.56883]
[1712710589580,53.3,69068.62,132.2,-0.14975,0.00022,4.56883]
[1712710589603,53.3,69068.62,132.2,-0.14975,0.00022,4.56883]
[1712710592758,53.31,69061.2833,132.2,-0.15112,0.00022,4.59072]
[1712710598339,53.31,69064.3687,132.2,-0.15043,0.00022,4.57693]
[1712710599647,53.31,69065.3362,132.2,-0.15021,0.00022,4.57261]
[1712710601617,53.31,69066.2099,132.2,-0.15002,0.00022,4.56871]
[1712710607400,53.32,69068.4108,132.2,-0.14959,0.00022,4.56023]
[1712710612437,53.34,69070.5846,132.2,-0.14917,0.00022,4.55186]
[1712710613630,53.34,69070.0262,132.2,-0.14931,0.00022,4.55462]
[1712710617862,53.35,69069.9597,132.2,-0.14938,0.00022,4.55598]
[1712710617934,53.35,69069.9597,132.2,-0.14938,0.00022,4.55598]
[1712710620834,53.36,69079.7431,132.2,-0.14723,0.00022,4.51275]
[1712710620865,53.36,69079.7431,132.2,-0.14723,0.00022,4.51275]
[1712710626535,53.36,69089.4506,132.2,-0.14512,0.00022,4.46972]
[1712710629172,53.36,69088.3155,132.2,-0.14537,0.00022,4.47478]
[1712710630269,53.36,69088.263,132.2,-0.14538,0.00022,4.47501]
[1712710630333,53.36,69088.263,132.2,-0.14538,0.00022,4.47501]
[1712710635599,53.35,69083.5484,132.2,-0.14639,0.00022,4.49563]
[1712710640635,53.34,69074.2091,132.2,-0.14841,0.00022,4.53639]
[1712710645668,53.33,69073.9381,132.2,-0.14842,0.00022,4.5367]
[1712710650705,53.32,69073.477,132.2,-0.14848,0.00022,4.53786]
[1712710653858,53.32,69075.6164,132.2,-0.1477,0.00022,4.51669]
[1712710654107,53.32,69075.6164,132.2,-0.1477,0.00022,4.51669]
[1712710654874,53.32,69071.8013,132.2,-0.14855,0.00022,4.53374]
[1712710662430,53.32,69070.0699,132.2,-0.14893,0.00022,4.54138]
[1712710667661,53.32,69076.9089,132.2,-0.14741,0.00022,4.51088]
[1712710668195,53.32,69077.1671,132.2,-0.14736,0.00022,4.50975]
[1712710668227,53.32,69077.1671,132.2,-0.14736,0.00022,4.50975]
[1712710673866,53.31,69079.3784,132.2,-0.14682,0.00022,4.49895]
[1712710678901,53.3,69084.4031,132.2,-0.14569,0.00022,4.47583]
[1712710683938,53.3,69093.8523,132.2,-0.14361,0.00022,4.43333]
[1712710688970,53.29,69100.8029,132.2,-0.1421,0.00022,4.40218]
[1712710694007,53.29,69105.6206,132.2,-0.14106,0.00021,4.3807]
[1712710695410,53.29,69108.0632,132.2,-0.14054,0.00021,4.36985]
[1712710695426,53.29,69108.0632,132.2,-0.14054,0.00021,4.36985]
[1712710700623,53.29,69106.323,132.2,-0.14088,0.00021,4.37696]
[1712710700645,53.29,69106.323,132.2,-0.14088,0.00021,4.37696]
[1712710707096,53.28,69112.6272,132.2,-0.13949,0.00021,4.34804]
[1712710712132,53.27,69112.5498,132.2,-0.1392,0.00021,4.33673]
[1712710717169,53.27,69123.9086,132.2,-0.13679,0.00021,4.28594]
[1712710722206,53.27,69124.7454,132.2,-0.1366,0.00021,4.28211]
[1712710727239,53.27,69127.2366,132.2,-0.13608,0.00021,4.271]
[1712710732274,53.27,69125.975,132.2,-0.13634,0.00021,4.27656]
[1712710737309,53.27,69123.8449,132.2,-0.13678,0.00021,4.2859]
[1712710742345,53.26,69124.5387,132.2,-0.13663,0.00021,4.28268]
[1712710747378,53.26,69123.9145,132.2,-0.13676,0.00021,4.2853]
[1712710752415,53.26,69123.1803,132.2,-0.1369,0.00021,4.28841]
[1712710757451,53.26,69122.7849,132.2,-0.13698,0.00021,4.29001]
[1712710762487,53.26,69122.0508,132.2,-0.13713,0.00021,4.2931]
[1712710767521,53.26,69120.0548,132.2,-0.13753,0.00021,4.30171]
[1712710772555,53.25,69114.7055,132.2,-0.13837,0.00021,4.31406]
[1712710778601,53.25,69115.7916,132.2,-0.13812,0.00021,4.30886]
[1712710783635,53.24,69113.5175,132.2,-0.13859,0.00021,4.31863]
[1712710789676,53.24,69113.5399,132.2,-0.13856,0.00021,4.31809]
[1712710794711,53.24,69114.4905,132.2,-0.13834,0.00021,4.31343]
[1712710799746,53.23,69114.7894,132.2,-0.13826,0.00021,4.31178]
[1712710804780,53.23,69112.6035,132.2,-0.13871,0.00021,4.32108]
[1712710809817,53.22,69100.8944,132.2,-0.14118,0.00022,4.37259]
[1712710814850,53.21,69103.3579,132.2,-0.14062,0.00021,4.36093]
[1712710819886,53.21,69102.6712,132.2,-0.14074,0.00021,4.36332]
[1712710824922,53.2,69093.2428,132.2,-0.14274,0.00022,4.40467]
[1712710829956,53.19,69086.4236,132.2,-0.14417,0.00022,4.43405]
[1712710834992,53.17,69085.3664,132.2,-0.14407,0.00022,4.42652]
[1712710840027,53.16,69093.4814,132.2,-0.14225,0.00022,4.38926]
[1712710845062,53.16,69092.8882,132.2,-0.14234,0.00022,4.39108]
[1712710849127,53.15,69084.2582,132.2,-0.14419,0.00022,4.42905]
[1712710855133,53.13,69064.0329,132.2,-0.14857,0.00022,4.51748]
[1712710858513,53.12,69063.9764,132.2,-0.14853,0.00022,4.51675]
[1712710862408,53.1,69057.1726,132.2,-0.14999,0.00023,4.54585]
[1712710863980,53.1,69057.0441,132.2,-0.15,0.00023,4.54606]
[1712710865257,53.09,69042.9138,132.2,-0.15316,0.00023,4.60864]
[1712710865261,53.09,69042.9138,132.2,-0.15316,0.00023,4.60864]
[1712710866508,53.08,69037.1639,132.2,-0.15447,0.00023,4.63419]
[1712710866665,53.08,69037.1639,132.2,-0.15447,0.00023,4.63419]
[1712710867195,53.08,69037.1639,132.2,-0.15447,0.00023,4.63419]
[1712710869644,53.08,69048.8402,132.2,-0.1518,0.00023,4.58178]
[1712710875272,53.09,69048.2421,132.2,-0.15197,0.00023,4.58517]
[1712710878402,53.1,69052.9501,132.2,-0.15093,0.00023,4.56452]
[1712710883331,53.09,69075.5581,132.2,-0.14585,0.00022,4.46264]
[1712710884521,53.09,69076.6817,132.2,-0.1456,0.00022,4.45757]
[1712710888078,53.08,69072.7768,132.2,-0.14642,0.00022,4.47432]
[1712710889452,53.08,69057.4063,132.2,-0.14983,0.00023,4.54269]
[1712710890451,53.08,69050.1895,132.2,-0.15146,0.00023,4.57499]
[1712710896428,53.08,69043.6883,132.2,-0.15268,0.00023,4.59367]
[1712710897083,53.08,69043.6883,132.2,-0.15268,0.00023,4.59367]
[1712710898730,53.09,69038.5106,132.2,-0.15388,0.00023,4.61713]
[1712710904485,53.09,69028.0419,132.2,-0.15632,0.00023,4.66463]
[1712710907274,53.09,69024.4911,132.2,-0.15715,0.00023,4.68066]
[1712710911893,53.09,69027.8847,132.2,-0.15637,0.00023,4.66558]
[1712710912511,53.09,69027.8847,132.2,-0.15637,0.00023,4.66558]
[1712710913291,53.09,69028.0344,132.2,-0.15634,0.00023,4.66494]
[1712710913498,53.09,69028.0344,132.2,-0.15634,0.00023,4.66494]
[1712710918584,53.09,69030.0272,132.2,-0.15584,0.00023,4.65523]
[1712710918827,53.09,69030.0272,132.2,-0.15584,0.00023,4.65523]
[1712710920283,53.08,69030.413,132.2,-0.15574,0.00023,4.65336]
[1712710920379,53.08,69030.413,132.2,-0.15574,0.00023,4.65336]
[1712710925635,53.09,69022.4526,132.2,-0.15759,0.00023,4.68922]
[1712710927507,53.09,69017.9606,132.2,-0.15864,0.00023,4.70938]
[1712710932681,53.08,69006.5444,132.2,-0.16132,0.00024,4.76043]
[1712710937086,53.08,69007.5107,132.2,-0.16108,0.00024,4.75588]
[1712710938264,53.08,69004.9493,132.2,-0.16168,0.00024,4.76731]
[1712710938286,53.08,69004.9493,132.2,-0.16168,0.00024,4.76731]
[1712710938646,53.08,69004.9493,132.2,-0.16168,0.00024,4.76731]
[1712710939235,53.08,69004.4739,132.2,-0.16179,0.00024,4.76937]
[1712710944660,53.07,68982.9262,132.2,-0.16693,0.00024,4.86545]
[1712710945458,53.07,68982.9262,132.2,-0.16693,0.00024,4.86545]
[1712710950576,53.07,68984.2641,132.2,-0.16659,0.00024,4.85913]
[1712710950603,53.07,68984.2641,132.2,-0.16659,0.00024,4.85913]
[1712710955844,53.06,68981.3886,132.2,-0.16697,0.00024,4.86021]
[1712710957100,53.06,68983.0197,132.2,-0.16656,0.00024,4.85266]
[1712710957527,53.06,68983.0197,132.2,-0.16656,0.00024,4.85266]
[1712710962895,53.05,68990.6946,132.2,-0.16467,0.00024,4.81763]
[1712710963325,53.05,68990.6946,132.2,-0.16467,0.00024,4.81763]
[1712710963499,53.05,68990.6946,132.2,-0.16467,0.00024,4.81763]
[1712710967677,53.04,68992.3517,132.2,-0.16425,0.00024,4.80966]
[1712710967738,53.04,68992.3517,132.2,-0.16425,0.00024,4.80966]
[1712710967888,53.04,68992.3517,132.2,-0.16425,0.00024,4.80966]
[1712710969227,53.04,68990.014,132.2,-0.16481,0.00024,4.82009]
[1712710970228,53.04,68976.72,132.2,-0.16801,0.00024,4.87949]
[1712710972250,53.04,68980.6971,132.2,-0.16703,0.00024,4.86131]
[1712710972256,53.04,68980.6971,132.2,-0.16703,0.00024,4.86131]
[1712710972278,53.04,68980.6971,132.2,-0.16703,0.00024,4.86131]
[1712710974410,53.03,68979.2503,132.2,-0.16737,0.00024,4.86757]
[1712710974422,53.03,68979.2503,132.2,-0.16737,0.00024,4.86757]
[1712710974429,53.03,68979.2503,132.2,-0.16737,0.00024,4.86757]
[1712710975489,53.04,68979.235,132.2,-0.16738,0.00024,4.86776]
[1712710977336,53.04,68978.4321,132.2,-0.16759,0.00024,4.87163]
[1712710979865,53.04,68975.2329,132.2,-0.16838,0.00024,4.88619]
[1712710980110,53.04,68978.2015,132.2,-0.16766,0.00024,4.87299]
[1712710980593,53.04,68978.2015,132.2,-0.16766,0.00024,4.87299]
[1712710980915,53.04,68978.2015,132.2,-0.16766,0.00024,4.87299]
[1712710981135,53.04,68978.2015,132.2,-0.16766,0.00024,4.87299]
[1712710982413,53.04,68975.2273,132.2,-0.1684,0.00024,4.88656]
[1712710982569,53.04,68975.2273,132.2,-0.1684,0.00024,4.88656]
[1712710983696,53.05,68975.8522,132.2,-0.16825,0.00024,4.88387]
[1712710984039,53.05,68975.8522,132.2,-0.16825,0.00024,4.88387]
[1712710985692,53.05,68976.4982,132.2,-0.16809,0.00024,4.881]
[1712710985813,53.05,68976.4982,132.2,-0.16809,0.00024,4.881]
[1712710986453,53.05,68977.4193,132.2,-0.16787,0.00024,4.87687]
[1712710986454,53.05,68977.4193,132.2,-0.16787,0.00024,4.87687]
[1712710991106,53.04,68978.2021,132.2,-0.16764,0.00024,4.8727]
[1712710991360,53.04,68978.2021,132.2,-0.16764,0.00024,4.8727]
[1712710991436,53.04,68978.2021,132.2,-0.16764,0.00024,4.8727]
[1712710991768,53.04,68978.2021,132.2,-0.16764,0.00024,4.8727]
[1712710996042,53.03,68976.8309,132.2,-0.16795,0.00024,4.87837]
[1712710997799,53.03,68969.047,132.2,-0.16984,0.00025,4.91293]
[1712710998359,53.03,68969.4169,132.2,-0.16974,0.00025,4.9111]
[1712710999940,53.03,68968.2864,132.2,-0.17001,0.00025,4.91613]
[1712710999949,53.03,68968.2864,132.2,-0.17001,0.00025,4.91613]
[1712711000616,53.03,68957.3988,132.2,-0.1727,0.00025,4.9648]
[1712711006197,53.02,68958.8326,132.2,-0.17231,0.00025,4.95785]
[1712711007589,53.02,68958.9889,132.2,-0.17227,0.00025,4.95706]
[1712711007597,53.02,68958.9889,132.2,-0.17227,0.00025,4.95706]
[1712711011233,53.01,68977.3608,132.2,-0.16743,0.00024,4.86285]
[1712711012319,53.01,68979.0943,132.2,-0.16701,0.00024,4.85497]
[1712711012433,53.01,68979.0943,132.2,-0.16701,0.00024,4.85497]
[1712711013872,53.01,68978.5703,132.2,-0.16713,0.00024,4.85723]
[1712711014540,53.01,68982.8254,132.2,-0.16609,0.00024,4.83805]
[1712711014808,53.01,68982.8254,132.2,-0.16609,0.00024,4.83805]
[1712711015542,53.01,68986.3678,132.2,-0.16523,0.00024,4.82209]
[1712711016974,53.01,68987.8214,132.2,-0.16488,0.00024,4.81556]
[1712711017427,53.01,68988.045,132.2,-0.16483,0.00024,4.81456]
[1712711017604,53.01,68988.045,132.2,-0.16483,0.00024,4.81456]
[1712711023321,53.01,69004.0283,132.2,-0.161,0.00024,4.74272]
[1712711028355,53.01,69005.472,132.2,-0.16066,0.00024,4.73623]
[1712711032837,53.01,69005.6647,132.2,-0.16061,0.00024,4.73537]
[1712711032882,53.01,69005.6647,132.2,-0.16061,0.00024,4.73537]
[1712711036826,53.01,69019.9327,132.2,-0.15726,0.00023,4.67121]
[1712711036910,53.01,69019.9327,132.2,-0.15726,0.00023,4.67121]
[1712711042452,53.01,69010.0598,132.2,-0.15957,0.00024,4.71561]
[1712711047488,53.01,69001.4818,132.2,-0.16161,0.00024,4.75417]
[1712711047856,53.01,69001.4818,132.2,-0.16161,0.00024,4.75417]
[1712711051610,53.01,68999.0362,132.2,-0.16219,0.00024,4.76517]
[1712711052188,53.01,68999.0362,132.2,-0.16219,0.00024,4.76517]
[1712711054628,53.01,68988.0487,132.2,-0.16482,0.00024,4.81447]
[1712711060216,53.01,68992.5569,132.2,-0.16374,0.00024,4.79422]
[1712711065614,53.01,68990.5758,132.2,-0.16421,0.00024,4.80312]
[1712711070649,53.01,68991.7703,132.2,-0.16393,0.00024,4.79775]
[1712711071248,53.01,68991.7703,132.2,-0.16393,0.00024,4.79775]
[1712711071547,53.01,68991.7703,132.2,-0.16393,0.00024,4.79775]
[1712711072581,53.01,68991.5452,132.2,-0.16369,0.00024,4.78755]
[1712711075684,53.0,68964.8373,132.2,-0.17017,0.00025,4.90698]
[1712711079141,52.99,68961.9689,132.2,-0.17085,0.00025,4.91933]
[1712711079270,52.99,68961.9689,132.2,-0.17085,0.00025,4.91933]
[1712711079982,52.99,68961.2937,132.2,-0.17101,0.00025,4.92217]
[1712711080402,52.99,68961.2937,132.2,-0.17101,0.00025,4.92217]
[1712711080504,52.99,68961.2937,132.2,-0.17101,0.00025,4.92217]
[1712711080671,52.99,68961.2937,132.2,-0.17101,0.00025,4.92217]
[1712711080859,52.99,68960.0771,132.2,-0.1713,0.00025,4.92744]
[1712711085301,52.99,68942.7381,132.2,-0.17563,0.00025,5.00509]
[1712711085309,52.99,68942.7381,132.2,-0.17563,0.00025,5.00509]
[1712711087901,52.99,68944.5463,132.2,-0.17517,0.00025,4.99692]
[1712711093324,52.99,68949.5362,132.2,-0.1739,0.00025,4.97435]
[1712711093542,52.99,68949.5362,132.2,-0.1739,0.00025,4.97435]
[1712711094250,52.98,68953.311,132.2,-0.17296,0.00025,4.95742]
[1712711099852,52.98,68954.8711,132.2,-0.17254,0.00025,4.94992]
[1712711100811,52.98,68955.3997,132.2,-0.17241,0.00025,4.94747]
[1712711103433,52.98,68954.8316,132.2,-0.17254,0.00025,4.94985]
[1712711105324,52.97,68955.3901,132.2,-0.1724,0.00025,4.94726]
[1712711110932,52.97,68948.6397,132.2,-0.17407,0.00025,4.97729]
[1712711112002,52.97,68949.8108,132.2,-0.17377,0.00025,4.97198]
[1712711113137,52.97,68948.2206,132.2,-0.17417,0.00025,4.97902]
[1712711114160,52.97,68947.1192,132.2,-0.17444,0.00025,4.9839]
[1712711114273,52.97,68947.1192,132.2,-0.17444,0.00025,4.9839]
[1712711114854,52.97,68947.1192,132.2,-0.17444,0.00025,4.9839]
[1712711116174,52.97,68941.8584,132.2,-0.17575,0.00025,5.00729]
[1712711118631,52.96,68918.4499,132.2,-0.1817,0.00026,5.11153]
[1712711119706,52.96,68918.4499,132.2,-0.1817,0.00026,5.11153]
[1712711121681,52.96,68907.0527,132.2,-0.18463,0.00026,5.16193]
[1712711126975,52.96,68899.468,132.2,-0.18659,0.00026,5.19538]
[1712711129003,52.96,68895.7975,132.2,-0.18755,0.00026,5.21155]
[1712711130438,52.95,68898.4431,132.2,-0.18684,0.00026,5.19958]
[1712711132086,52.95,68900.4351,132.2,-0.18602,0.00026,5.17939]
[1712711138122,52.95,68895.5575,132.2,-0.18732,0.00026,5.20132]
[1712711138370,52.95,68895.5575,132.2,-0.18732,0.00026,5.20132]
[1712711144165,52.96,68880.5213,132.2,-0.1913,0.00027,5.26801]
[1712711149200,52.95,68884.6705,132.2,-0.19019,0.00027,5.24955]
[1712711154236,52.95,68883.1597,132.2,-0.19059,0.00027,5.25618]
[1712711159269,52.95,68880.7775,132.2,-0.19122,0.00027,5.26668]
[1712711164303,52.95,68878.4506,132.2,-0.19184,0.00027,5.27681]
[1712711168843,52.95,68878.9098,132.2,-0.19171,0.00027,5.27468]
[1712711169642,52.95,68878.2484,132.2,-0.19188,0.00027,5.27758]
[1712711169700,52.95,68878.2484,132.2,-0.19188,0.00027,5.27758]
[1712711170139,52.95,68878.2484,132.2,-0.19188,0.00027,5.27758]
[1712711171243,52.95,68880.5707,132.2,-0.19126,0.00027,5.26721]
[1712711171311,52.95,68880.5707,132.2,-0.19126,0.00027,5.26721]
[1712711171739,52.95,68886.1079,132.2,-0.18979,0.00026,5.24275]
[1712711175768,52.94,68894.2969,132.2,-0.18761,0.00026,5.20622]
[1712711177886,52.94,68892.0202,132.2,-0.1882,0.00026,5.21622]
[1712711183436,52.94,68878.2638,132.2,-0.19186,0.00027,5.27713]
[1712711188472,52.94,68876.1705,132.2,-0.19241,0.00027,5.28625]
[1712711193466,52.94,68875.4306,132.2,-0.19231,0.00027,5.27824]
[1712711193479,52.94,68875.4306,132.2,-0.19231,0.00027,5.27824]
[1712711198542,52.93,68871.9596,132.2,-0.1932,0.00027,5.29281]
[1712711200054,52.93,68872.4094,132.2,-0.19307,0.00027,5.29068]
[1712711205591,52.92,68865.7545,132.2,-0.19484,0.00027,5.31967]
[1712711206423,52.92,68865.7545,132.2,-0.19484,0.00027,5.31967]
[1712711206475,52.92,68865.7545,132.2,-0.19484,0.00027,5.31967]
[1712711207557,52.92,68865.7618,132.2,-0.19484,0.00027,5.3196]
[1712711211912,52.92,68865.6896,132.2,-0.19485,0.00027,5.3198]
[1712711212337,52.92,68865.6896,132.2,-0.19485,0.00027,5.3198]
[1712711212773,52.92,68865.5381,132.2,-0.19489,0.00027,5.32047]
[1712711214144,52.92,68852.1101,132.2,-0.19853,0.00027,5.37938]
[1712711214279,52.92,68852.1101,132.2,-0.19853,0.00027,5.37938]
[1712711214290,52.92,68852.1101,132.2,-0.19853,0.00027,5.37938]
[1712711214449,52.92,68847.2623,132.2,-0.19985,0.00027,5.40052]
[1712711214742,52.92,68847.2623,132.2,-0.19985,0.00027,5.40052]
[1712711216190,52.92,68837.707,132.2,-0.20248,0.00028,5.44224]
[1712711217246,52.92,68829.0454,132.2,-0.20487,0.00028,5.47989]
[1712711217277,52.92,68829.0454,132.2,-0.20487,0.00028,5.47989]
[1712711219410,52.92,68825.6961,132.2,-0.20581,0.00028,5.49447]
[1712711219588,52.92,68825.6961,132.2,-0.20581,0.00028,5.49447]
[1712711219717,52.92,68825.6921,132.2,-0.20581,0.00028,5.49445]
[1712711219972,52.92,68825.6921,132.2,-0.20581,0.00028,5.49445]
[1712711220896,52.92,68838.0596,132.2,-0.20237,0.00028,5.44062]
[1712711221730,52.92,68843.7407,132.2,-0.20081,0.00027,5.41577]
[1712711225745,52.92,68836.826,132.2,-0.2027,0.00028,5.44578]
[1712711228951,52.91,68825.1764,132.2,-0.20592,0.00028,5.49621]
[1712711229321,52.91,68825.1764,132.2,-0.20592,0.00028,5.49621]
[1712711229810,52.91,68823.6249,132.2,-0.20635,0.00028,5.50285]
[1712711231775,52.92,68805.5669,132.2,-0.21149,0.00028,5.58175]
[1712711231838,52.92,68805.5669,132.2,-0.21149,0.00028,5.58175]
[1712711232783,52.92,68786.9215,132.2,-0.21681,0.00029,5.66152]
[1712711237375,52.92,68785.2021,132.2,-0.2173,0.00029,5.66865]
[1712711237431,52.92,68785.2021,132.2,-0.2173,0.00029,5.66865]
[1712711240364,52.92,68782.9703,132.2,-0.21794,0.00029,5.6781]
[1712711240390,52.92,68782.9703,132.2,-0.21794,0.00029,5.6781]
[1712711245873,52.91,68781.033,132.2,-0.21847,0.00029,5.68596]
[1712711249596,52.91,68788.7926,132.2,-0.21622,0.00029,5.65271]
[1712711249902,52.91,68795.6661,132.2,-0.21425,0.00029,5.62331]
[1712711250270,52.91,68795.6661,132.2,-0.21425,0.00029,5.62331]
[1712711254039,52.91,68797.7454,132.2,-0.21338,0.00029,5.6034]
[1712711259026,52.91,68797.1633,132.2,-0.21354,0.00029,5.60582]
[1712711259895,52.91,68794.9793,132.2,-0.21417,0.00029,5.61516]
[1712711260181,52.91,68794.9793,132.2,-0.21417,0.00029,5.61516]
[1712711261125,52.91,68787.2116,132.2,-0.21639,0.00029,5.64833]
[1712711261216,52.91,68787.2116,132.2,-0.21639,0.00029,5.64833]
[1712711263069,52.91,68781.88,132.2,-0.21793,0.00029,5.6711]
[1712711263279,52.91,68781.88,132.2,-0.21793,0.00029,5.6711]
[1712711268382,52.91,68779.5266,132.2,-0.21862,0.00029,5.68114]
[1712711271386,52.91,68786.0924,132.2,-0.21671,0.00029,5.65309]
[1712711271591,52.91,68786.246,132.2,-0.21667,0.00029,5.6524]
[1712711274936,52.91,68776.1692,132.2,-0.21958,0.00029,5.6953]
[1712711274943,52.91,68776.1692,132.2,-0.21958,0.00029,5.6953]
[1712711275623,52.91,68776.1692,132.2,-0.21958,0.00029,5.6953]
[1712711275883,52.91,68776.1692,132.2,-0.21958,0.00029,5.6953]
[1712711275937,52.91,68776.1692,132.2,-0.21958,0.00029,5.6953]
[1712711276540,52.91,68776.189,132.2,-0.21957,0.00029,5.69513]
[1712711282143,52.91,68771.178,132.2,-0.22103,0.00029,5.71636]
[1712711282157,52.91,68771.178,132.2,-0.22103,0.00029,5.71636]
[1712711282487,52.91,68771.178,132.2,-0.22103,0.00029,5.71636]
[1712711282523,52.91,68771.178,132.2,-0.22103,0.00029,5.71636]
[1712711283497,52.91,68776.299,132.2,-0.21953,0.00029,5.69457]
[1712711285146,52.91,68793.3788,132.2,-0.21461,0.00029,5.62177]
[1712711285919,52.91,68793.3788,132.2,-0.21461,0.00029,5.62177]
[1712711285950,52.91,68793.3788,132.2,-0.21461,0.00029,5.62177]
[1712711287987,52.9,68792.9772,132.2,-0.21472,0.00029,5.62347]
[1712711290384,52.91,68803.5267,132.2,-0.21171,0.00028,5.57824]
[1712711290390,52.91,68803.5267,132.2,-0.21171,0.00028,5.57824]
[1712711293958,52.91,68807.4824,132.2,-0.2106,0.00028,5.56132]
[1712711294186,52.91,68807.4824,132.2,-0.2106,0.00028,5.56132]
[1712711296225,52.91,68824.4405,132.2,-0.20584,0.00028,5.48814]
[1712711301075,52.91,68823.0737,132.2,-0.20623,0.00028,5.49428]
[1712711301078,52.91,68823.0737,132.2,-0.20623,0.00028,5.49428]
[1712711301125,52.91,68823.0737,132.2,-0.20623,0.00028,5.49428]
[1712711301521,52.91,68822.3323,132.2,-0.20644,0.00028,5.49754]
[1712711303376,52.91,68805.5094,132.2,-0.21117,0.00028,5.57007]
[1712711305818,52.91,68801.9166,132.2,-0.21218,0.00028,5.58531]
[1712711305938,52.91,68801.9166,132.2,-0.21218,0.00028,5.58531]
[1712711307098,52.91,68802.0676,132.2,-0.21214,0.00028,5.58465]
[1712711307393,52.91,68796.425,132.2,-0.21374,0.00029,5.60882]
[1712711307427,52.91,68796.425,132.2,-0.21374,0.00029,5.60882]
[1712711312235,52.9,68800.2493,132.2,-0.21236,0.00029,5.58114]
[1712711317373,52.9,68805.0508,132.2,-0.211,0.00028,5.56061]
[1712711318189,52.9,68805.0508,132.2,-0.211,0.00028,5.56061]
[1712711318244,52.9,68805.0508,132.2,-0.211,0.00028,5.56061]
[1712711320050,52.91,68814.5879,132.2,-0.20831,0.00028,5.51954]
[1712711325271,52.91,68828.5308,132.2,-0.20443,0.00028,5.45945]
[1712711325335,52.91,68828.5308,132.2,-0.20443,0.00028,5.45945]
[1712711325681,52.91,68828.5308,132.2,-0.20443,0.00028,5.45945]
[1712711325690,52.91,68828.5308,132.2,-0.20443,0.00028,5.45945]
[1712711328764,52.92,68837.9463,132.2,-0.20185,0.00028,5.41898]
[1712711329609,52.92,68837.9463,132.2,-0.20185,0.00028,5.41898]
[1712711329806,52.92,68837.9463,132.2,-0.20185,0.00028,5.41898]
[1712711332783,52.92,68847.4255,132.2,-0.19926,0.00027,5.37785]
[1712711333032,52.92,68847.4255,132.2,-0.19926,0.00027,5.37785]
[1712711333558,52.92,68848.5054,132.2,-0.19897,0.00027,5.37322]
[1712711334657,52.93,68834.5552,132.2,-0.20282,0.00028,5.43424]
[1712711335205,52.93,68834.5552,132.2,-0.20282,0.00028,5.43424]
[1712711343277,52.93,68831.2399,132.2,-0.20378,0.00028,5.44931]
[1712711343990,52.94,68830.491,132.2,-0.20399,0.00028,5.45266]
[1712711346504,52.94,68842.2141,132.2,-0.20076,0.00028,5.40173]
[1712711347407,52.94,68842.2141,132.2,-0.20076,0.00028,5.40173]
[1712711349746,52.94,68848.0848,132.2,-0.19917,0.00027,5.37647]
[1712711350222,52.94,68848.0848,132.2,-0.19917,0.00027,5.37647]
[1712711354155,52.95,68848.0753,132.2,-0.1992,0.00027,5.37698]
[1712711354947,52.95,68848.4376,132.2,-0.19911,0.00027,5.37551]
[1712711358601,52.96,68859.7042,132.2,-0.19607,0.00027,5.32658]
[1712711363697,52.97,68852.6032,132.2,-0.19803,0.00027,5.35831]
[1712711364451,52.97,68855.6367,132.2,-0.19722,0.00027,5.34513]
[1712711366208,52.97,68853.9253,132.2,-0.19769,0.00027,5.35275]
[1712711366240,52.97,68853.9253,132.2,-0.19769,0.00027,5.35275]
[1712711371302,52.98,68841.0443,132.2,-0.20126,0.00028,5.40969]
[1712711371383,52.98,68841.0443,132.2,-0.20126,0.00028,5.40969]
[1712711371512,52.98,68841.0443,132.2,-0.20126,0.00028,5.40969]
[1712711371526,52.98,68841.0443,132.2,-0.20126,0.00028,5.40969]
[1712711371957,52.98,68839.7516,132.2,-0.20134,0.00028,5.40435]
[1712711372968,52.98,68825.5314,132.2,-0.20529,0.00028,5.46628]
[1712711378804,52.99,68812.823,132.2,-0.20888,0.00028,5.52159]
[1712711380221,52.99,68813.7653,132.2,-0.20862,0.00028,5.51757]
[1712711381897,52.99,68813.675,132.2,-0.20865,0.00028,5.51807]
[1712711386218,52.99,68816.033,132.2,-0.208,0.00028,5.50813]
[1712711387453,52.99,68818.729,132.2,-0.20725,0.00028,5.49656]
[1712711388769,53.0,68836.3022,132.2,-0.20237,0.00028,5.42054]
[1712711390958,53.0,68836.1856,132.2,-0.20241,0.00028,5.4213]
[1712711391115,53.0,68836.1856,132.2,-0.20241,0.00028,5.4213]
[1712711397940,53.01,68830.2645,132.2,-0.2041,0.00028,5.44767]
[1712711402974,53.02,68832.441,132.2,-0.20352,0.00028,5.43871]
[1712711404941,53.02,68832.232,132.2,-0.20359,0.00028,5.43972]
[1712711407030,53.02,68841.2214,132.2,-0.20112,0.00028,5.40086]
[1712711410620,53.03,68832.0496,132.2,-0.20368,0.00028,5.44113]
[1712711415856,53.04,68844.2933,132.2,-0.20033,0.00027,5.38841]
[1712711418676,53.04,68845.979,132.2,-0.19988,0.00027,5.38135]
[1712711418791,53.04,68845.979,132.2,-0.19988,0.00027,5.38135]
[1712711419064,53.04,68845.979,132.2,-0.19988,0.00027,5.38135]
[1712711422109,53.05,68862.0445,132.2,-0.19553,0.00027,5.31149]
[1712711425130,53.06,68880.8937,132.2,-0.19051,0.00027,5.22919]
[1712711428725,53.07,68879.152,132.2,-0.19102,0.00027,5.2376]
[1712711429650,53.07,68880.9543,132.2,-0.19055,0.00027,5.22991]
[1712711429673,53.07,68880.9543,132.2,-0.19055,0.00027,5.22991]
[1712711434592,53.08,68890.0632,132.2,-0.18788,0.00026,5.17895]
[1712711435327,53.08,68890.903,132.2,-0.18766,0.00026,5.17534]
[1712711435436,53.08,68890.903,132.2,-0.18766,0.00026,5.17534]
[1712711439531,53.08,68897.7694,132.2,-0.18588,0.00026,5.1454]
[1712711440265,53.08,68896.213,132.2,-0.1863,0.00026,5.1524]
[1712711440574,53.08,68896.213,132.2,-0.1863,0.00026,5.1524]
[1712711440672,53.08,68896.213,132.2,-0.1863,0.00026,5.1524]
[1712711441258,53.09,68894.8854,132.2,-0.18665,0.00026,5.1584]
[1712711441690,53.09,68894.8854,132.2,-0.18665,0.00026,5.1584]
[1712711442059,53.09,68894.8854,132.2,-0.18665,0.00026,5.1584]
[1712711444237,53.09,68882.7787,132.2,-0.18987,0.00027,5.21213]
[1712711446073,53.09,68872.0098,132.2,-0.19276,0.00027,5.25972]
[1712711451113,53.1,68857.5456,132.2,-0.19669,0.00027,5.32361]
[1712711456348,53.1,68869.1806,132.2,-0.19355,0.00027,5.27278]
[1712711456768,53.1,68869.1806,132.2,-0.19355,0.00027,5.27278]
[1712711462348,53.1,68875.7307,132.2,-0.19181,0.00027,5.24429]
[1712711466848,53.11,68863.185,132.2,-0.19522,0.00027,5.29996]
[1712711467032,53.11,68863.185,132.2,-0.19522,0.00027,5.29996]
[1712711467621,53.11,68863.185,132.2,-0.19522,0.00027,5.29996]
[1712711470395,53.11,68864.1071,132.2,-0.19499,0.00027,5.29614]
[1712711475479,53.13,68862.3886,132.2,-0.1955,0.00027,5.30447]
[1712711480515,53.13,68856.3992,132.2,-0.19716,0.00027,5.3312]
[1712711485551,53.14,68853.2571,132.2,-0.19803,0.00027,5.34527]
[1712711485760,53.14,68853.2571,132.2,-0.19803,0.00027,5.34527]
[1712711485802,53.14,68853.2571,132.2,-0.19803,0.00027,5.34527]
[1712711486442,53.14,68853.2571,132.2,-0.19803,0.00027,5.34527]
[1712711488571,53.14,68870.2938,132.2,-0.19344,0.00027,5.271]
[1712711491235,53.15,68874.7995,132.2,-0.19225,0.00027,5.25155]
[1712711492630,53.15,68875.8781,132.2,-0.19169,0.00027,5.2358]
[1712711498642,53.16,68853.5395,132.2,-0.19776,0.00027,5.33435]
[1712711499123,53.16,68853.5395,132.2,-0.19776,0.00027,5.33435]
[1712711504683,53.16,68852.6933,132.2,-0.19802,0.00027,5.33844]
[1712711509720,53.17,68853.5224,132.2,-0.19781,0.00027,5.33515]
[1712711514755,53.17,68856.0003,132.2,-0.19716,0.00027,5.32471]
[1712711519790,53.18,68854.8571,132.2,-0.19749,0.00027,5.33008]
[1712711524825,53.18,68857.8183,132.2,-0.19671,0.00027,5.31755]
[1712711526512,53.19,68859.4644,132.2,-0.19627,0.00027,5.31045]
[1712711526820,53.19,68859.4644,132.2,-0.19627,0.00027,5.31045]
[1712711531876,53.19,68855.4498,132.2,-0.1974,0.00027,5.32859]
[1712711536910,53.2,68855.3152,132.2,-0.19746,0.00027,5.32961]
[1712711541945,53.2,68844.4142,132.2,-0.20046,0.00027,5.37733]
[1712711546980,53.2,68842.902,132.2,-0.20088,0.00028,5.38401]
[1712711552014,53.21,68846.5412,132.2,-0.19961,0.00027,5.35719]
[1712711557049,53.21,68843.6379,132.2,-0.20042,0.00027,5.36999]
[1712711560955,53.21,68844.7184,132.2,-0.20013,0.00027,5.3654]
[1712711566124,53.22,68854.1916,132.2,-0.19756,0.00027,5.32458]
[1712711569043,53.22,68853.9486,132.2,-0.19764,0.00027,5.32581]
[1712711569108,53.22,68853.9486,132.2,-0.19764,0.00027,5.32581]
[1712711569393,53.22,68854.4221,132.2,-0.19751,0.00027,5.32383]
[1712711569508,53.22,68854.4221,132.2,-0.19751,0.00027,5.32383]
[1712711569537,53.22,68854.4221,132.2,-0.19751,0.00027,5.32383]
[1712711572166,53.22,68881.5902,132.2,-0.19021,0.00027,5.20496]
[1712711572629,53.22,68881.5902,132.2,-0.19021,0.00027,5.20496]
[1712711572780,53.22,68881.5902,132.2,-0.19021,0.00027,5.20496]
[1712711574400,53.23,68872.3502,132.2,-0.19269,0.00027,5.24571]
[1712711574513,53.23,68872.3502,132.2,-0.19269,0.00027,5.24571]
[1712711575627,53.23,68869.2936,132.2,-0.19351,0.00027,5.25918]
[1712711576735,53.23,68872.8169,132.2,-0.19256,0.00027,5.24373]
[1712711580592,53.23,68867.2372,132.2,-0.19408,0.00027,5.26841]
[1712711581054,53.23,68867.2372,132.2,-0.19408,0.00027,5.26841]
[1712711586264,53.24,68858.651,132.2,-0.19644,0.00027,5.30662]
[1712711586294,53.24,68858.651,132.2,-0.19644,0.00027,5.30662]
[1712711589793,53.24,68847.8335,132.2,-0.1994,0.00027,5.35394]
[1712711589938,53.24,68847.8335,132.2,-0.1994,0.00027,5.35394]
[1712711590819,53.24,68846.7348,132.2,-0.1997,0.00027,5.35877]
[1712711591038,53.24,68846.7348,132.2,-0.1997,0.00027,5.35877]
[1712711594700,53.24,68841.1494,132.2,-0.20124,0.00028,5.3831]
[1712711600362,53.25,68845.3065,132.2,-0.20011,0.00027,5.36527]
[1712711604923,53.25,68843.7802,132.2,-0.20054,0.00027,5.37204]
[1712711604926,53.25,68843.7802,132.2,-0.20054,0.00027,5.37204]
[1712711605367,53.25,68843.7802,132.2,-0.20054,0.00027,5.37204]
[1712711608364,53.25,68859.6271,132.2,-0.19623,0.00027,5.30322]
[1712711610080,53.25,68866.1279,132.2,-0.19449,0.00027,5.27509]
[1712711611190,53.26,68867.3851,132.2,-0.19416,0.00027,5.26973]
[1712711614623,53.26,68869.9318,132.2,-0.1932,0.00027,5.24759]
[1712711620502,53.26,68875.3414,132.2,-0.19176,0.00027,5.22401]
[1712711625538,53.26,68881.7582,132.2,-0.19005,0.00027,5.19598]
[1712711627699,53.27,68883.185,132.2,-0.18968,0.00027,5.18981]
[1712711633594,53.27,68878.5079,132.2,-0.19094,0.00027,5.21066]
[1712711638629,53.27,68879.42,132.2,-0.19071,0.00027,5.20683]
[1712711642841,53.27,68881.2001,132.2,-0.19025,0.00027,5.1992]
[1712711643760,53.27,68881.2001,132.2,-0.19025,0.00027,5.1992]
[1712711645362,53.28,68872.9303,132.2,-0.19246,0.00027,5.23554]
[1712711647344,53.28,68868.2547,132.2,-0.19372,0.00027,5.25617]
[1712711649329,53.28,68868.1941,132.2,-0.19375,0.00027,5.25653]
[1712711653382,53.28,68872.7399,132.2,-0.19252,0.00027,5.23658]
[1712711658772,53.28,68878.9332,132.2,-0.19087,0.00027,5.20955]
[1712711664430,53.28,68881.1132,132.2,-0.19031,0.00027,5.20019]
[1712711665932,53.28,68881.1265,132.2,-0.19031,0.00027,5.20022]
[1712711668214,53.28,68872.894,132.2,-0.19251,0.00027,5.23639]
[1712711670512,53.28,68869.08,132.2,-0.19353,0.00027,5.25307]
[1712711672863,53.28,68860.4762,132.2,-0.19557,0.00027,5.27947]
[1712711677908,53.28,68844.9229,132.2,-0.19981,0.00027,5.34716]
[1712711682509,53.28,68847.3322,132.2,-0.19914,0.00027,5.33649]
[1712711687979,53.28,68848.6177,132.2,-0.19877,0.00027,5.33069]
[1712711688540,53.28,68848.6177,132.2,-0.19877,0.00027,5.33069]
[1712711688680,53.28,68848.6177,132.2,-0.19877,0.00027,5.33069]
[1712711689024,53.28,68852.9175,132.2,-0.1976,0.00027,5.31195]
[1712711690072,53.28,68857.2362,132.2,-0.19642,0.00027,5.29312]
[1712711691206,53.28,68859.7675,132.2,-0.19573,0.00027,5.28209]
[1712711695902,53.28,68860.4003,132.2,-0.19557,0.00027,5.2794]
[1712711700144,53.28,68859.4555,132.2,-0.19583,0.00027,5.28365]
[1712711700259,53.28,68859.4555,132.2,-0.19583,0.00027,5.28365]
[1712711704914,53.28,68852.1087,132.2,-0.19783,0.00027,5.31566]
[1712711705195,53.28,68852.0985,132.2,-0.19783,0.00027,5.31569]
[1712711705864,53.28,68852.0985,132.2,-0.19783,0.00027,5.31569]
[1712711708999,53.28,68836.7732,132.2,-0.20204,0.00028,5.38222]
[1712711710175,53.28,68833.4907,132.2,-0.20295,0.00028,5.39641]
[1712711710448,53.28,68833.4907,132.2,-0.20295,0.00028,5.39641]
[1712711711702,53.28,68833.0444,132.2,-0.20307,0.00028,5.39835]
[1712711712932,53.28,68830.9559,132.2,-0.20365,0.00028,5.40739]
[1712711713358,53.28,68826.4361,132.2,-0.20491,0.00028,5.42687]
[1712711717124,53.28,68809.4021,132.2,-0.20969,0.00028,5.5001]
[1712711720272,53.28,68805.6552,132.2,-0.21075,0.00028,5.51603]
[1712711723996,53.27,68803.2594,132.2,-0.21142,0.00028,5.52612]
[1712711729284,53.27,68797.2215,132.2,-0.21312,0.00029,5.55154]
[1712711734321,53.26,68796.7226,132.2,-0.21296,0.00029,5.54218]
[1712711736652,53.26,68792.3037,132.2,-0.21421,0.00029,5.56085]
[1712711736659,53.26,68792.3037,132.2,-0.21421,0.00029,5.56085]
[1712711736693,53.26,68792.3037,132.2,-0.21421,0.00029,5.56085]
[1712711738774,53.26,68787.1539,132.2,-0.21568,0.00029,5.58252]
[1712711739961,53.26,68785.3088,132.2,-0.2162,0.00029,5.59023]
[1712711742547,53.26,68779.3518,132.2,-0.21793,0.00029,5.61544]
[1712711747844,53.26,68776.4408,132.2,-0.21878,0.00029,5.62791]
[1712711747882,53.26,68776.4408,132.2,-0.21878,0.00029,5.62791]
[1712711748664,53.26,68777.2455,132.2,-0.21855,0.00029,5.62454]
[1712711752215,53.26,68779.1147,132.2,-0.21801,0.00029,5.61668]
[1712711752282,53.26,68779.1147,132.2,-0.21801,0.00029,5.61668]
[1712711752549,53.26,68779.3144,132.2,-0.21796,0.00029,5.61588]
[1712711758491,53.26,68783.3631,132.2,-0.2168,0.00029,5.59906]
[1712711760298,53.27,68783.3617,132.2,-0.21681,0.00029,5.59912]
[1712711760766,53.27,68783.5891,132.2,-0.21675,0.00029,5.59822]
[1712711762176,53.27,68783.2865,132.2,-0.21683,0.00029,5.59948]
[1712711762194,53.27,68783.2865,132.2,-0.21683,0.00029,5.59948]
[1712711765306,53.27,68784.0519,132.2,-0.21661,0.00029,5.59624]
[1712711770575,53.27,68777.7086,132.2,-0.21846,0.00029,5.62323]
[1712711771443,53.27,68777.7086,132.2,-0.21846,0.00029,5.62323]
[1712711771459,53.27,68777.7086,132.2,-0.21846,0.00029,5.62323]
[1712711775640,53.27,68786.5963,132.2,-0.21588,0.00029,5.5855]
[1712711777459,53.27,68786.7486,132.2,-0.21584,0.00029,5.58485]
[1712711778160,53.27,68789.4335,132.2,-0.21506,0.00029,5.57345]
[1712711778221,53.27,68789.4335,132.2,-0.21506,0.00029,5.57345]
[1712711778828,53.27,68791.1735,132.2,-0.21456,0.00029,5.56601]
[1712711781602,53.26,68812.4721,132.2,-0.20849,0.00028,5.47493]
[1712711781734,53.26,68812.4721,132.2,-0.20849,0.00028,5.47493]
[1712711781750,53.26,68812.4721,132.2,-0.20849,0.00028,5.47493]
[1712711783168,53.27,68815.5039,132.2,-0.20763,0.00028,5.46194]
[1712711784417,53.27,68824.209,132.2,-0.20519,0.00028,5.42445]
[1712711789711,53.27,68813.265,132.2,-0.20828,0.00028,5.47183]
[1712711793287,53.27,68821.0192,132.2,-0.20583,0.00028,5.42748]
[1712711793473,53.27,68821.0192,132.2,-0.20583,0.00028,5.42748]
[1712711793505,53.27,68821.0192,132.2,-0.20583,0.00028,5.42748]
[1712711793525,53.27,68821.0192,132.2,-0.20583,0.00028,5.42748]
[1712711795751,53.27,68802.765,132.2,-0.211,0.00028,5.50596]
[1712711797781,53.27,68801.8995,132.2,-0.21124,0.00028,5.50969]
[1712711800177,53.27,68791.8316,132.2,-0.21412,0.00029,5.55257]
[1712711803842,53.27,68786.9649,132.2,-0.21552,0.00029,5.57328]
[1712711809455,53.27,68781.6801,132.2,-0.21704,0.00029,5.59556]
[1712711811030,53.27,68783.86,132.2,-0.21641,0.00029,5.58627]
[1712711812190,53.27,68785.0283,132.2,-0.21607,0.00029,5.58131]
[1712711812994,53.27,68784.1951,132.2,-0.21631,0.00029,5.58482]
[1712711817377,53.27,68783.7755,132.2,-0.21643,0.00029,5.58655]
[1712711817379,53.27,68783.7755,132.2,-0.21643,0.00029,5.58655]
[1712711822941,53.27,68788.1611,132.2,-0.21516,0.00029,5.5679]
[1712711825384,53.27,68789.9265,132.2,-0.21465,0.00029,5.56041]
[1712711830144,53.27,68793.0159,132.2,-0.21375,0.00029,5.54709]
[1712711831468,53.27,68793.3394,132.2,-0.21366,0.00029,5.54569]
[1712711831643,53.27,68793.3394,132.2,-0.21366,0.00029,5.54569]
[1712711835023,53.26,68817.5874,132.2,-0.20676,0.00028,5.44178]
[1712711839710,53.27,68810.6495,132.2,-0.20872,0.00028,5.47162]
[1712711839875,53.27,68810.6495,132.2,-0.20872,0.00028,5.47162]
[1712711840127,53.26,68805.6561,132.2,-0.21013,0.00028,5.49298]
[1712711842110,53.26,68800.7709,132.2,-0.21152,0.00029,5.5138]
[1712711842648,53.26,68800.7709,132.2,-0.21152,0.00029,5.5138]
[1712711848115,53.26,68796.3845,132.2,-0.21275,0.00029,5.53212]
[1712711849993,53.26,68796.2059,132.2,-0.21279,0.00029,5.53282]
[1712711850013,53.26,68796.2059,132.2,-0.21279,0.00029,5.53282]
[1712711850314,53.26,68796.2059,132.2,-0.21279,0.00029,5.53282]
[1712711850503,53.25,68794.4561,132.2,-0.21329,0.00029,5.54021]
[1712711852147,53.25,68756.7132,132.2,-0.224,0.0003,5.68844]
[1712711854803,53.25,68755.0183,132.2,-0.2245,0.0003,5.6955]
[1712711857626,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711857753,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711857865,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711857874,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711858016,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711858487,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711858601,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711858713,53.25,68750.8395,132.2,-0.22573,0.0003,5.71284]
[1712711859198,53.25,68734.468,132.2,-0.2306,0.0003,5.7805]
[1712711860872,53.25,68724.0984,132.2,-0.23372,0.0003,5.82295]
[1712711863084,53.24,68722.0155,132.2,-0.23433,0.0003,5.83119]
[1712711865761,53.24,68722.5608,132.2,-0.23414,0.0003,5.82871]
[1712711866149,53.24,68722.5608,132.2,-0.23414,0.0003,5.82871]
[1712711866236,53.24,68722.5608,132.2,-0.23414,0.0003,5.82871]
[1712711866780,53.24,68723.2445,132.2,-0.23393,0.0003,5.82582]
[1712711867192,53.24,68723.2445,132.2,-0.23393,0.0003,5.82582]
[1712711868891,53.23,68722.7767,132.2,-0.23406,0.0003,5.82754]
[1712711872062,53.23,68718.151,132.2,-0.23544,0.0003,5.84613]
[1712711872156,53.23,68718.151,132.2,-0.23544,0.0003,5.84613]
[1712711877182,53.22,68720.7337,132.2,-0.23462,0.0003,5.83506]
[1712711880439,53.21,68737.3293,132.2,-0.22959,0.0003,5.76657]
[1712711884384,53.21,68721.1258,132.2,-0.23446,0.0003,5.83294]
[1712711888418,53.2,68738.4985,132.2,-0.2292,0.0003,5.76116]
[1712711893453,53.2,68728.2059,132.2,-0.23228,0.0003,5.80345]
[1712711894114,53.2,68728.2059,132.2,-0.23228,0.0003,5.80345]
[1712711899495,53.19,68731.7988,132.2,-0.23118,0.0003,5.78834]
[1712711903262,53.19,68721.9917,132.2,-0.23413,0.0003,5.82841]
[1712711903385,53.19,68721.9917,132.2,-0.23413,0.0003,5.82841]
[1712711903592,53.19,68721.9917,132.2,-0.23413,0.0003,5.82841]
[1712711903773,53.19,68721.9917,132.2,-0.23413,0.0003,5.82841]
[1712711904038,53.19,68721.9917,132.2,-0.23413,0.0003,5.82841]
[1712711905542,53.19,68699.475,132.2,-0.241,0.00031,5.91983]
[1712711906582,53.19,68699.0173,132.2,-0.24115,0.00031,5.9217]
[1712711906691,53.19,68699.0173,132.2,-0.24115,0.00031,5.9217]
[1712711906780,53.19,68699.0173,132.2,-0.24115,0.00031,5.9217]
[1712711906809,53.19,68699.0173,132.2,-0.24115,0.00031,5.9217]
[1712711909271,53.19,68689.7822,132.2,-0.244,0.00031,5.95876]
[1712711909278,53.19,68689.7822,132.2,-0.244,0.00031,5.95876]
[1712711911054,53.19,68688.0206,132.2,-0.24455,0.00031,5.96576]
[1712711912067,53.19,68691.1278,132.2,-0.24331,0.00031,5.94241]
[1712711914749,53.19,68674.4996,132.2,-0.2485,0.00031,6.00861]
[1712711914914,53.19,68674.4996,132.2,-0.2485,0.00031,6.00861]
[1712711920201,53.18,68687.2214,132.2,-0.24451,0.00031,5.95785]
[1712711920859,53.18,68690.4631,132.2,-0.24351,0.00031,5.94487]
[1712711920929,53.18,68690.4631,132.2,-0.24351,0.00031,5.94487]
[1712711923109,53.18,68706.2225,132.2,-0.23864,0.00031,5.88139]
[1712711923351,53.18,68706.2225,132.2,-0.23864,0.00031,5.88139]
[1712711923521,53.18,68706.2225,132.2,-0.23864,0.00031,5.88139]
[1712711926855,53.19,68723.9046,132.2,-0.23327,0.0003,5.80949]
[1712711926880,53.19,68723.9046,132.2,-0.23327,0.0003,5.80949]
[1712711927800,53.19,68724.1449,132.2,-0.2332,0.0003,5.80853]
[1712711929944,53.19,68736.6426,132.2,-0.22943,0.0003,5.75704]
[1712711930186,53.19,68736.6426,132.2,-0.22943,0.0003,5.75704]
[1712711932016,53.19,68732.6083,132.2,-0.23064,0.0003,5.77374]
[1712711934125,53.19,68736.0557,132.2,-0.22961,0.0003,5.75954]
[1712711934445,53.19,68736.6418,132.2,-0.22944,0.0003,5.75714]
[1712711939735,53.19,68728.0424,132.2,-0.23204,0.0003,5.79281]
[1712711940507,53.2,68735.956,132.2,-0.22967,0.0003,5.7603]
[1712711945779,53.2,68729.218,132.2,-0.23171,0.0003,5.78835]
[1712711946545,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711946605,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711947046,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711947081,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711947437,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711947567,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711947575,53.2,68724.8561,132.2,-0.23304,0.0003,5.80636]
[1712711948842,53.21,68743.3563,132.2,-0.22748,0.0003,5.73008]
[1712711949171,53.21,68743.3563,132.2,-0.22748,0.0003,5.73008]
[1712711954883,53.22,68758.8923,132.2,-0.22292,0.0003,5.66603]
[1712711959408,53.23,68758.6833,132.2,-0.22302,0.0003,5.66745]
[1712711959924,53.23,68760.61,132.2,-0.22246,0.00029,5.65952]
[1712711960473,53.23,68760.61,132.2,-0.22246,0.00029,5.65952]
[1712711962494,53.23,68775.1307,132.2,-0.21823,0.00029,5.59868]
[1712711963219,53.24,68778.2152,132.2,-0.21734,0.00029,5.58581]
[1712711967346,53.25,68773.2546,132.2,-0.21883,0.00029,5.6074]
[1712711968789,53.25,68773.285,132.2,-0.21883,0.00029,5.60743]
[1712711973052,53.26,68774.4081,132.2,-0.21828,0.00029,5.5924]
[1712711973941,53.27,68776.016,132.2,-0.21782,0.00029,5.58578]
[1712711978669,53.28,68775.6421,132.2,-0.21798,0.00029,5.58804]
[1712711978812,53.28,68775.6421,132.2,-0.21798,0.00029,5.58804]
[1712711979136,53.28,68775.3966,132.2,-0.21806,0.00029,5.58925]
[1712711981333,53.29,68776.598,132.2,-0.21773,0.00029,5.58449]
[1712711981729,53.29,68776.598,132.2,-0.21773,0.00029,5.58449]
[1712711982043,53.29,68776.598,132.2,-0.21773,0.00029,5.58449]
[1712711983480,53.29,68788.5338,132.2,-0.21429,0.00029,5.53406]
[1712711983526,53.29,68788.5338,132.2,-0.21429,0.00029,5.53406]
[1712711987030,53.29,68803.9781,132.2,-0.20987,0.00028,5.46827]
[1712711989481,53.29,68804.2734,132.2,-0.20979,0.00028,5.4671]
[1712711991257,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711991394,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711991447,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711991454,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711992067,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711992093,53.29,68802.8289,132.2,-0.2102,0.00029,5.47334]
[1712711992220,53.29,68800.8214,132.2,-0.21078,0.00029,5.48197]
[1712711994430,53.3,68780.4298,132.2,-0.21667,0.00029,5.56897]
[1712711994432,53.3,68780.4298,132.2,-0.21667,0.00029,5.56897]
[1712711998886,53.3,68772.7758,132.2,-0.2189,0.00029,5.60145]
[1712712001120,53.3,68775.3598,132.2,-0.21816,0.00029,5.59073]
[1712712002965,53.3,68773.4223,132.2,-0.21874,0.00029,5.59909]
[1712712002968,53.3,68773.4223,132.2,-0.21874,0.00029,5.59909]
[1712712004537,53.3,68771.0694,132.2,-0.21943,0.00029,5.60905]
[1712712004591,53.3,68771.0694,132.2,-0.21943,0.00029,5.60905]
[1712712004875,53.3,68771.0694,132.2,-0.21943,0.00029,5.60905]
[1712712005176,53.3,68771.0694,132.2,-0.21943,0.00029,5.60905]
[1712712005440,53.31,68769.6262,132.2,-0.21985,0.00029,5.61516]
[1712712009162,53.31,68763.0825,132.2,-0.22181,0.00029,5.64317]
[1712712010362,53.32,68762.6486,132.2,-0.22195,0.00029,5.64513]
[1712712011388,53.32,68764.806,132.2,-0.22132,0.00029,5.63622]
[1712712011612,53.32,68764.806,132.2,-0.22132,0.00029,5.63622]
[1712712013574,53.32,68776.2032,132.2,-0.218,0.00029,5.58845]
[1712712014593,53.32,68777.1076,132.2,-0.21774,0.00029,5.5847]
[1712712017323,53.33,68783.4172,132.2,-0.21592,0.00029,5.55818]
[1712712017421,53.33,68783.4172,132.2,-0.21592,0.00029,5.55818]
[1712712017905,53.33,68783.4172,132.2,-0.21592,0.00029,5.55818]
[1712712017996,53.33,68783.4172,132.2,-0.21592,0.00029,5.55818]
[1712712019156,53.33,68773.3086,132.2,-0.21887,0.00029,5.60103]
[1712712024367,53.34,68764.3589,132.2,-0.22153,0.00029,5.63915]
[1712712029403,53.34,68766.9862,132.2,-0.22079,0.00029,5.62858]
[1712712031626,53.35,68766.5048,132.2,-0.22066,0.00029,5.61966]
[1712712031717,53.35,68766.5048,132.2,-0.22066,0.00029,5.61966]
[1712712031857,53.35,68766.5048,132.2,-0.22066,0.00029,5.61966]
[1712712031966,53.35,68766.5048,132.2,-0.22066,0.00029,5.61966]
[1712712032174,53.35,68766.5048,132.2,-0.22066,0.00029,5.61966]
[1712712037462,53.36,68750.1011,132.2,-0.22556,0.0003,5.68901]
[1712712042496,53.36,68739.9062,132.2,-0.22861,0.0003,5.73144]
[1712712044675,53.36,68738.8668,132.2,-0.22893,0.0003,5.7358]
[1712712050552,53.37,68742.215,132.2,-0.22794,0.0003,5.72217]
[1712712053794,53.37,68741.8139,132.2,-0.22807,0.0003,5.72396]
[1712712053884,53.37,68741.8139,132.2,-0.22807,0.0003,5.72396]
[1712712059620,53.37,68759.629,132.2,-0.2228,0.00029,5.65021]
[1712712061460,53.38,68758.6103,132.2,-0.22311,0.0003,5.65452]
[1712712061524,53.38,68758.6103,132.2,-0.22311,0.0003,5.65452]
[1712712063480,53.38,68759.9371,132.2,-0.22274,0.00029,5.64928]
[1712712064621,53.38,68759.9371,132.2,-0.22274,0.00029,5.64928]
[1712712066072,53.38,68764.1791,132.2,-0.2215,0.00029,5.63172]
[1712712067129,53.39,68767.1568,132.2,-0.22063,0.00029,5.61934]
[1712712072711,53.39,68751.591,132.2,-0.22526,0.0003,5.68491]
[1712712076885,53.4,68742.9107,132.2,-0.22787,0.0003,5.72117]
[1712712077541,53.4,68742.9107,132.2,-0.22787,0.0003,5.72117]
[1712712077760,53.4,68739.131,132.2,-0.229,0.0003,5.73681]
[1712712078460,53.4,68738.925,132.2,-0.22906,0.0003,5.73769]
[1712712078700,53.4,68738.925,132.2,-0.22906,0.0003,5.73769]
[1712712078973,53.4,68738.925,132.2,-0.22906,0.0003,5.73769]
[1712712080215,53.4,68734.7042,132.2,-0.23033,0.0003,5.75509]
[1712712080686,53.4,68734.7042,132.2,-0.23033,0.0003,5.75509]
[1712712085802,53.4,68737.3829,132.2,-0.22953,0.0003,5.7441]
[1712712088611,53.4,68737.2458,132.2,-0.22957,0.0003,5.74469]
[1712712088629,53.4,68737.2458,132.2,-0.22957,0.0003,5.74469]
[1712712089088,53.4,68735.0311,132.2,-0.23024,0.0003,5.75382]
[1712712090081,53.4,68731.6651,132.2,-0.23125,0.0003,5.76765]
[1712712090088,53.4,68731.6651,132.2,-0.23125,0.0003,5.76765]
[1712712090191,53.4,68731.6651,132.2,-0.23125,0.0003,5.76765]
[1712712090478,53.4,68731.6651,132.2,-0.23125,0.0003,5.76765]
[1712712093786,53.41,68725.6199,132.2,-0.23282,0.0003,5.78165]
[1712712094238,53.41,68725.6199,132.2,-0.23282,0.0003,5.78165]
[1712712099900,53.41,68725.4484,132.2,-0.2329,0.0003,5.78272]
[1712712100967,53.41,68725.4309,132.2,-0.23291,0.0003,5.78286]
[1712712101170,53.41,68725.4309,132.2,-0.23291,0.0003,5.78286]
[1712712101177,53.41,68725.4309,132.2,-0.23291,0.0003,5.78286]
[1712712101576,53.41,68725.4309,132.2,-0.23291,0.0003,5.78286]
[1712712101584,53.41,68725.4309,132.2,-0.23291,0.0003,5.78286]
[1712712103929,53.42,68745.2172,132.2,-0.22697,0.0003,5.70155]
[1712712105649,53.42,68747.4178,132.2,-0.22633,0.0003,5.69257]
[1712712106085,53.42,68747.4178,132.2,-0.22633,0.0003,5.69257]
[1712712106679,53.42,68747.4178,132.2,-0.22633,0.0003,5.69257]
[1712712116012,53.43,68747.1318,132.2,-0.22646,0.0003,5.69448]
[1712712121047,53.44,68744.8527,132.2,-0.22716,0.0003,5.70421]
[1712712124802,53.44,68745.0724,132.2,-0.22711,0.0003,5.70348]
[1712712130109,53.44,68728.6783,132.2,-0.23202,0.0003,5.77094]
[1712712132751,53.44,68731.8278,132.2,-0.23107,0.0003,5.75801]
[1712712133194,53.44,68731.8278,132.2,-0.23107,0.0003,5.75801]
[1712712135120,53.44,68727.1355,132.2,-0.23249,0.0003,5.77722]
[1712712135303,53.44,68727.1365,132.2,-0.23249,0.0003,5.7772]
[1712712135479,53.44,68727.1365,132.2,-0.23249,0.0003,5.7772]
[1712712136737,53.44,68726.4715,132.2,-0.23268,0.0003,5.77989]
[1712712137149,53.44,68726.4715,132.2,-0.23268,0.0003,5.77989]
[1712712138648,53.44,68711.9174,132.2,-0.23711,0.00031,5.83909]
[1712712138736,53.44,68711.9174,132.2,-0.23711,0.00031,5.83909]
[1712712139477,53.43,68701.933,132.2,-0.24016,0.00031,5.87932]
[1712712139488,53.43,68701.933,132.2,-0.24016,0.00031,5.87932]
[1712712141439,53.43,68692.6486,132.2,-0.24302,0.00031,5.91639]
[1712712142324,53.43,68693.8873,132.2,-0.24263,0.00031,5.9114]
[1712712145126,53.43,68690.7846,132.2,-0.2436,0.00031,5.92382]
[1712712150250,53.44,68682.4428,132.2,-0.24621,0.00031,5.9572]
[1712712153272,53.44,68692.7135,132.2,-0.24276,0.00031,5.90554]
[1712712158308,53.44,68680.7726,132.2,-0.24649,0.00031,5.95324]
[1712712163343,53.44,68678.7518,132.2,-0.24712,0.00031,5.96116]
[1712712164867,53.44,68691.1513,132.2,-0.24326,0.00031,5.91197]
[1712712166865,53.45,68693.0095,132.2,-0.2427,0.00031,5.90472]
[1712712172405,53.45,68689.7191,132.2,-0.24375,0.00031,5.91827]
[1712712173884,53.46,68686.4585,132.2,-0.24477,0.00031,5.93136]
[1712712179454,53.46,68686.1174,132.2,-0.2449,0.00031,5.93295]
[1712712182349,53.46,68683.4037,132.2,-0.24575,0.00031,5.94384]
[1712712184173,53.46,68682.847,132.2,-0.24593,0.00031,5.94613]
[1712712184809,53.47,68683.8299,132.2,-0.24563,0.00031,5.94228]
[1712712190531,53.47,68677.5915,132.2,-0.24759,0.00031,5.96709]
[1712712191094,53.47,68677.5915,132.2,-0.24759,0.00031,5.96709]
[1712712191202,53.47,68677.5915,132.2,-0.24759,0.00031,5.96709]
[1712712192415,53.47,68677.5915,132.2,-0.24759,0.00031,5.96709]
[1712712192875,53.47,68684.913,132.2,-0.24531,0.00031,5.93818]
[1712712195186,53.47,68682.8503,132.2,-0.24595,0.00031,5.94643]
[1712712197122,53.47,68685.0452,132.2,-0.24528,0.00031,5.93781]
[1712712198000,53.47,68682.9529,132.2,-0.24593,0.00031,5.94615]
[1712712203272,53.47,68678.6749,132.2,-0.24728,0.00031,5.96317]
[1712712206002,53.48,68679.3069,132.2,-0.24708,0.00031,5.96074]
[1712712207248,53.48,68679.2843,132.2,-0.24709,0.00031,5.96085]
[1712712210293,53.48,68678.9215,132.2,-0.24721,0.00031,5.96234]
[1712712213195,53.48,68683.118,132.2,-0.24564,0.00031,5.93488]
[1712712214474,53.48,68683.5951,132.2,-0.24549,0.00031,5.93304]
[1712712216239,53.48,68685.0609,132.2,-0.24505,0.00031,5.92734]
[1712712217441,53.48,68685.0609,132.2,-0.24505,0.00031,5.92734]
[1712712217687,53.48,68685.0609,132.2,-0.24505,0.00031,5.92734]
[1712712217767,53.49,68689.4112,132.2,-0.2437,0.00031,5.91017]
[1712712218444,53.49,68689.4112,132.2,-0.2437,0.00031,5.91017]
[1712712219078,53.49,68693.7404,132.2,-0.24236,0.00031,5.89292]
[1712712224780,53.49,68694.3608,132.2,-0.24218,0.00031,5.89065]
[1712712229816,53.49,68693.2384,132.2,-0.24254,0.00031,5.89528]
[1712712234850,53.5,68695.1968,132.2,-0.24195,0.00031,5.88763]
[1712712235905,53.5,68698.1891,132.2,-0.24103,0.00031,5.8757]
[1712712240812,53.5,68697.2297,132.2,-0.24134,0.00031,5.87973]
[1712712242454,53.5,68696.3988,132.2,-0.2416,0.00031,5.88314]
[1712712242671,53.5,68696.3988,132.2,-0.2416,0.00031,5.88314]
[1712712243545,53.5,68684.2514,132.2,-0.24537,0.00031,5.93154]
[1712712243989,53.5,68679.2459,132.2,-0.24694,0.00031,5.95138]
[1712712249956,53.5,68675.8712,132.2,-0.24801,0.00031,5.96479]
[1712712250104,53.5,68675.8712,132.2,-0.24801,0.00031,5.96479]
[1712712253738,53.5,68671.7721,132.2,-0.24929,0.00031,5.98093]
[1712712253840,53.5,68671.7721,132.2,-0.24929,0.00031,5.98093]
[1712712254670,53.5,68671.7721,132.2,-0.24929,0.00031,5.98093]
[1712712254828,53.5,68671.7721,132.2,-0.24929,0.00031,5.98093]
[1712712255036,53.51,68659.9657,132.2,-0.25303,0.00032,6.02708]
[1712712255156,53.51,68659.9657,132.2,-0.25303,0.00032,6.02708]
[1712712255488,53.51,68659.9657,132.2,-0.25303,0.00032,6.02708]
[1712712256008,53.51,68659.9657,132.2,-0.25303,0.00032,6.02708]
[1712712257046,53.5,68637.4829,132.2,-0.2602,0.00032,6.11343]
[1712712258649,53.5,68641.7549,132.2,-0.25882,0.00032,6.09705]
[1712712258774,53.5,68641.7549,132.2,-0.25882,0.00032,6.09705]
[1712712259008,53.5,68641.7549,132.2,-0.25882,0.00032,6.09705]
[1712712259201,53.5,68641.0561,132.2,-0.25904,0.00032,6.09965]
[1712712259522,53.5,68641.0561,132.2,-0.25904,0.00032,6.09965]
[1712712259905,53.5,68641.0561,132.2,-0.25904,0.00032,6.09965]
[1712712259918,53.5,68641.0561,132.2,-0.25904,0.00032,6.09965]
[1712712260107,53.5,68638.1597,132.2,-0.25996,0.00032,6.11062]
[1712712260229,53.5,68638.1597,132.2,-0.25996,0.00032,6.11062]
[1712712260305,53.5,68638.1597,132.2,-0.25996,0.00032,6.11062]
[1712712260518,53.5,68638.1597,132.2,-0.25996,0.00032,6.11062]
[1712712261820,53.5,68637.7398,132.2,-0.26009,0.00032,6.11219]
[1712712261856,53.5,68637.7398,132.2,-0.26009,0.00032,6.11219]
[1712712261877,53.5,68637.7398,132.2,-0.26009,0.00032,6.11219]
[1712712261931,53.5,68637.7398,132.2,-0.26009,0.00032,6.11219]
[1712712261971,53.5,68637.7398,132.2,-0.26009,0.00032,6.11219]
[1712712265036,53.49,68641.8445,132.2,-0.25877,0.00032,6.09645]
[1712712265061,53.49,68641.8445,132.2,-0.25877,0.00032,6.09645]
[1712712265286,53.49,68650.1285,132.2,-0.25612,0.00032,6.06465]
[1712712266505,53.5,68651.6708,132.2,-0.25563,0.00032,6.05872]
[1712712267685,53.5,68654.7455,132.2,-0.25465,0.00032,6.04687]
[1712712271147,53.5,68666.5663,132.2,-0.25064,0.00032,5.99006]
[1712712271508,53.5,68666.5663,132.2,-0.25064,0.00032,5.99006]
[1712712272479,53.5,68669.037,132.2,-0.24987,0.00032,5.98043]
[1712712272721,53.5,68669.037,132.2,-0.24987,0.00032,5.98043]
[1712712275751,53.5,68682.2758,132.2,-0.24572,0.00031,5.92832]
[1712712277685,53.5,68673.9146,132.2,-0.24834,0.00031,5.96141]
[1712712279811,53.5,68677.5849,132.2,-0.24719,0.00031,5.94696]
[1712712280324,53.5,68675.6147,132.2,-0.24781,0.00031,5.95475]
[1712712285406,53.51,68681.7709,132.2,-0.2459,0.00031,5.93059]
[1712712290023,53.51,68679.5145,132.2,-0.24661,0.00031,5.93964]
[1712712291769,53.51,68686.8237,132.2,-0.24433,0.00031,5.91074]
[1712712297329,53.52,68684.6993,132.2,-0.24503,0.00031,5.91957]
[1712712298500,53.52,68684.394,132.2,-0.24513,0.00031,5.92083]
[1712712298552,53.52,68684.394,132.2,-0.24513,0.00031,5.92083]
[1712712298559,53.52,68684.394,132.2,-0.24513,0.00031,5.92083]
[1712712299150,53.52,68684.394,132.2,-0.24513,0.00031,5.92083]
[1712712300204,53.52,68684.1659,132.2,-0.2452,0.00031,5.92179]
[1712712300262,53.52,68684.1659,132.2,-0.2452,0.00031,5.92179]
[1712712301593,53.52,68684.8432,132.2,-0.24501,0.00031,5.91934]
[1712712302144,53.52,68684.8432,132.2,-0.24501,0.00031,5.91934]
[1712712303802,53.53,68678.2328,132.2,-0.24709,0.00031,5.9457]
[1712712303948,53.53,68678.2328,132.2,-0.24709,0.00031,5.9457]
[1712712305386,53.53,68650.3679,132.2,-0.25591,0.00032,6.05447]
[1712712310282,53.53,68651.6411,132.2,-0.25551,0.00032,6.04964]
[1712712311512,53.53,68651.0681,132.2,-0.2557,0.00032,6.05188]
[1712712313001,53.53,68655.01,132.2,-0.25444,0.00032,6.03668]
[1712712317586,53.54,68658.689,132.2,-0.25329,0.00032,6.02265]
[1712712320731,53.54,68654.6765,132.2,-0.25458,0.00032,6.03834]
[1712712321002,53.54,68654.6765,132.2,-0.25458,0.00032,6.03834]
[1712712321789,53.54,68647.45,132.2,-0.25688,0.00032,6.06621]
[1712712326300,53.54,68639.2705,132.2,-0.2595,0.00032,6.09747]
[1712712326774,53.54,68638.7988,132.2,-0.25965,0.00032,6.09924]
[1712712326833,53.54,68638.7988,132.2,-0.25965,0.00032,6.09924]
[1712712327020,53.54,68638.7988,132.2,-0.25965,0.00032,6.09924]
[1712712327486,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712327519,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712327658,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712327728,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712327898,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712328127,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712328417,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712328520,53.54,68639.0559,132.2,-0.25957,0.00032,6.09824]
[1712712328690,53.54,68627.2973,132.2,-0.26336,0.00032,6.14282]
[1712712328824,53.54,68627.2973,132.2,-0.26336,0.00032,6.14282]
[1712712329664,53.54,68627.861,132.2,-0.26318,0.00032,6.14067]
[1712712329713,53.54,68627.861,132.2,-0.26318,0.00032,6.14067]
[1712712329829,53.54,68627.861,132.2,-0.26318,0.00032,6.14067]
[1712712333369,53.53,68606.9635,132.2,-0.26973,0.00033,6.20779]
[1712712339187,53.52,68604.7684,132.2,-0.27042,0.00033,6.21552]
[1712712339858,53.52,68604.7684,132.2,-0.27042,0.00033,6.21552]
[1712712339967,53.52,68604.7684,132.2,-0.27042,0.00033,6.21552]
[1712712345667,53.52,68607.1789,132.2,-0.26963,0.00033,6.20662]
[1712712345988,53.52,68607.1789,132.2,-0.26963,0.00033,6.20662]
[1712712347527,53.52,68611.1799,132.2,-0.26832,0.00033,6.19181]
[1712712347931,53.52,68611.1799,132.2,-0.26832,0.00033,6.19181]
[1712712348112,53.52,68611.1799,132.2,-0.26832,0.00033,6.19181]
[1712712348159,53.52,68611.1799,132.2,-0.26832,0.00033,6.19181]
[1712712348522,53.53,68609.0615,132.2,-0.26902,0.00033,6.19969]
[1712712349731,53.53,68621.6625,132.2,-0.2649,0.00033,6.15269]
[1712712355736,53.53,68629.4377,132.2,-0.2624,0.00032,6.12374]
[1712712357134,53.53,68630.0984,132.2,-0.26219,0.00032,6.12129]
[1712712358370,53.54,68629.5998,132.2,-0.26236,0.00032,6.12322]
[1712712360517,53.54,68627.8629,132.2,-0.26293,0.00032,6.12986]
[1712712363495,53.54,68636.0943,132.2,-0.26027,0.00032,6.09873]
[1712712364047,53.54,68637.293,132.2,-0.25989,0.00032,6.0942]
[1712712365329,53.54,68636.9122,132.2,-0.26001,0.00032,6.09562]
[1712712366461,53.54,68648.1601,132.2,-0.25639,0.00032,6.05257]
[1712712366478,53.54,68648.1601,132.2,-0.25639,0.00032,6.05257]
[1712712366490,53.54,68648.1601,132.2,-0.25639,0.00032,6.05257]
[1712712366566,53.54,68648.1601,132.2,-0.25639,0.00032,6.05257]
[1712712367013,53.54,68648.1601,132.2,-0.25639,0.00032,6.05257]
[1712712367824,53.54,68631.1101,132.2,-0.26189,0.00032,6.11773]
[1712712368567,53.54,68631.1101,132.2,-0.26189,0.00032,6.11773]
[1712712369839,53.54,68615.9566,132.2,-0.26682,0.00033,6.17472]
[1712712371612,53.54,68614.0721,132.2,-0.26743,0.00033,6.18173]
[1712712372179,53.54,68613.26,132.2,-0.26769,0.00033,6.18474]
[1712712373641,53.54,68616.947,132.2,-0.26649,0.00033,6.17099]
[1712712373762,53.54,68616.947,132.2,-0.26649,0.00033,6.17099]
[1712712374746,53.54,68616.947,132.2,-0.26649,0.00033,6.17099]
[1712712375940,53.54,68600.0876,132.2,-0.27202,0.00033,6.23333]
[1712712376054,53.54,68600.0876,132.2,-0.27202,0.00033,6.23333]
[1712712379206,53.54,68606.1128,132.2,-0.27003,0.00033,6.21108]
[1712712379315,53.54,68606.1128,132.2,-0.27003,0.00033,6.21108]
[1712712379344,53.54,68606.1128,132.2,-0.27003,0.00033,6.21108]
[1712712379529,53.54,68606.1128,132.2,-0.27003,0.00033,6.21108]
[1712712380386,53.54,68608.6059,132.2,-0.2692,0.00033,6.20182]
[1712712381042,53.54,68613.7857,132.2,-0.26751,0.00033,6.18262]
[1712712381062,53.54,68613.7857,132.2,-0.26751,0.00033,6.18262]
[1712712383003,53.54,68616.6586,132.2,-0.26657,0.00033,6.1719]
[1712712385633,53.54,68611.3094,132.2,-0.26832,0.00033,6.1918]
[1712712385825,53.54,68611.3094,132.2,-0.26832,0.00033,6.1918]
[1712712386444,53.54,68611.3094,132.2,-0.26832,0.00033,6.1918]
[1712712391996,53.53,68612.9997,132.2,-0.26749,0.00033,6.17447]
[1712712392061,53.53,68612.9997,132.2,-0.26749,0.00033,6.17447]
[1712712395117,53.53,68622.0555,132.2,-0.26453,0.00033,6.14061]
[1712712396071,53.53,68619.5097,132.2,-0.26536,0.00033,6.15018]
[1712712397859,53.53,68619.8727,132.2,-0.26525,0.00033,6.14883]
[1712712398441,53.53,68623.2714,132.2,-0.26414,0.00033,6.13609]
[1712712403558,53.54,68639.8915,132.2,-0.25878,0.00032,6.07326]
[1712712404070,53.54,68639.8915,132.2,-0.25878,0.00032,6.07326]
[1712712405395,53.54,68640.282,132.2,-0.25865,0.00032,6.0718]
[1712712408084,53.54,68638.7262,132.2,-0.25915,0.00032,6.07773]
[1712712411026,53.54,68642.8413,132.2,-0.25783,0.00032,6.06195]
[1712712414231,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712414295,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712414828,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712414884,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415032,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415362,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415397,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415532,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415790,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712415998,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712416097,53.53,68632.4348,132.2,-0.26118,0.00032,6.10159]
[1712712416165,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712416344,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712416536,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712416617,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712416916,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712417105,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712417228,53.54,68685.5773,132.2,-0.24429,0.00031,5.89508]
[1712712417446,53.54,68709.7648,132.2,-0.2368,0.00031,5.79804]
[1712712420231,53.53,68710.2999,132.2,-0.23663,0.00031,5.79579]
[1712712422706,53.54,68706.4515,132.2,-0.23782,0.00031,5.81143]
[1712712422711,53.54,68706.4515,132.2,-0.23782,0.00031,5.81143]
[1712712423274,53.54,68710.2746,132.2,-0.23665,0.00031,5.79602]
[1712712423864,53.54,68710.2746,132.2,-0.23665,0.00031,5.79602]
[1712712423942,53.54,68710.2746,132.2,-0.23665,0.00031,5.79602]
[1712712424574,53.54,68714.5296,132.2,-0.23534,0.00031,5.77872]
[1712712426235,53.54,68739.7364,132.2,-0.22771,0.0003,5.67555]
[1712712426630,53.54,68739.7364,132.2,-0.22771,0.0003,5.67555]
[1712712426882,53.54,68739.7364,132.2,-0.22771,0.0003,5.67555]
[1712712427221,53.54,68739.7364,132.2,-0.22771,0.0003,5.67555]
[1712712429256,53.54,68758.0051,132.2,-0.22227,0.0003,5.59983]
[1712712429674,53.54,68758.0051,132.2,-0.22227,0.0003,5.59983]
[1712712429805,53.54,68758.0051,132.2,-0.22227,0.0003,5.59983]
[1712712429851,53.54,68758.0051,132.2,-0.22227,0.0003,5.59983]
[1712712429937,53.54,68758.0051,132.2,-0.22227,0.0003,5.59983]
[1712712430604,53.54,68760.0661,132.2,-0.22166,0.0003,5.59123]
[1712712430660,53.54,68760.0661,132.2,-0.22166,0.0003,5.59123]
[1712712431701,53.54,68770.4343,132.2,-0.21861,0.00029,5.54771]
[1712712433277,53.54,68782.0461,132.2,-0.21523,0.00029,5.4989]
[1712712433340,53.54,68780.3787,132.2,-0.21572,0.00029,5.506]
[1712712433350,53.54,68780.3787,132.2,-0.21572,0.00029,5.506]
[1712712433464,53.54,68780.3787,132.2,-0.21572,0.00029,5.506]
[1712712437899,53.54,68783.6128,132.2,-0.21479,0.00029,5.4925]
[1712712438112,53.54,68783.6128,132.2,-0.21479,0.00029,5.4925]
[1712712438741,53.54,68782.0238,132.2,-0.21525,0.00029,5.49926]
[1712712439441,53.54,68766.8188,132.2,-0.21969,0.00029,5.56326]
[1712712442612,53.54,68758.0314,132.2,-0.22228,0.0003,5.59993]
[1712712442822,53.54,68758.0314,132.2,-0.22228,0.0003,5.59993]
[1712712447892,53.54,68740.7069,132.2,-0.22743,0.0003,5.67175]
[1712712447919,53.54,68740.7069,132.2,-0.22743,0.0003,5.67175]
[1712712447926,53.54,68740.7069,132.2,-0.22743,0.0003,5.67175]
[1712712450406,53.54,68723.1663,132.2,-0.23273,0.0003,5.74377]
[1712712450810,53.54,68723.1663,132.2,-0.23273,0.0003,5.74377]
[1712712451506,53.54,68723.1906,132.2,-0.23244,0.0003,5.73251]
[1712712451798,53.54,68723.1906,132.2,-0.23244,0.0003,5.73251]
[1712712453780,53.54,68715.0218,132.2,-0.23493,0.00031,5.76577]
[1712712455090,53.54,68717.4492,132.2,-0.23419,0.00031,5.75593]
[1712712456328,53.54,68715.8406,132.2,-0.23468,0.00031,5.76249]
[1712712460928,53.54,68716.4715,132.2,-0.23449,0.00031,5.76001]
[1712712461684,53.54,68716.2789,132.2,-0.23455,0.00031,5.7608]
[1712712463009,53.54,68716.3063,132.2,-0.23455,0.00031,5.76072]
[1712712463022,53.54,68716.3063,132.2,-0.23455,0.00031,5.76072]
[1712712463330,53.54,68716.3063,132.2,-0.23455,0.00031,5.76072]
[1712712463412,53.54,68716.3063,132.2,-0.23455,0.00031,5.76072]
[1712712463435,53.54,68716.3063,132.2,-0.23455,0.00031,5.76072]
[1712712465430,53.54,68734.5463,132.2,-0.229,0.0003,5.68597]
[1712712466225,53.54,68734.5463,132.2,-0.229,0.0003,5.68597]
[1712712466317,53.54,68734.5463,132.2,-0.229,0.0003,5.68597]
[1712712467535,53.54,68742.4455,132.2,-0.22663,0.0003,5.65337]
[1712712467557,53.54,68742.4455,132.2,-0.22663,0.0003,5.65337]
[1712712467793,53.54,68742.4455,132.2,-0.22663,0.0003,5.65337]
[1712712468049,53.54,68742.4455,132.2,-0.22663,0.0003,5.65337]
[1712712469442,53.54,68748.1932,132.2,-0.22491,0.0003,5.62959]
[1712712469531,53.54,68748.1932,132.2,-0.22491,0.0003,5.62959]
[1712712470632,53.54,68751.5708,132.2,-0.22392,0.0003,5.61567]
[1712712472430,53.54,68752.9422,132.2,-0.22351,0.0003,5.60994]
[1712712474372,53.54,68766.0821,132.2,-0.21962,0.00029,5.55507]
[1712712479607,53.55,68767.94,132.2,-0.2191,0.00029,5.54759]
[1712712480763,53.55,68771.7658,132.2,-0.21798,0.00029,5.53159]
[1712712481794,53.55,68772.3904,132.2,-0.2178,0.00029,5.52904]
[1712712484376,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712484435,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712484441,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712484534,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712484549,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712484615,53.55,68766.3255,132.2,-0.21959,0.00029,5.55462]
[1712712485845,53.55,68768.033,132.2,-0.21908,0.00029,5.54741]
[1712712487258,53.55,68778.35,132.2,-0.21606,0.00029,5.50396]
[1712712487307,53.55,68778.35,132.2,-0.21606,0.00029,5.50396]
[1712712492317,53.55,68779.7676,132.2,-0.21564,0.00029,5.49787]
[1712712494907,53.55,68783.3949,132.2,-0.21459,0.00029,5.48249]
[1712712496082,53.55,68787.4387,132.2,-0.21341,0.00029,5.46537]
[1712712501763,53.55,68782.1503,132.2,-0.21497,0.00029,5.48813]
[1712712506799,53.56,68785.6004,132.2,-0.21399,0.00029,5.47383]
[1712712509973,53.56,68783.8324,132.2,-0.21452,0.00029,5.48151]
[1712712511618,53.56,68789.0105,132.2,-0.21302,0.00029,5.45966]
[1712712516335,53.57,68784.4609,132.2,-0.21408,0.00029,5.46806]
[1712712516635,53.57,68784.4609,132.2,-0.21408,0.00029,5.46806]
[1712712517959,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518120,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518164,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518206,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518268,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518387,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518475,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518557,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712518670,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712519064,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712519101,53.57,68786.4596,132.2,-0.21351,0.00029,5.45977]
[1712712520898,53.57,68769.1626,132.2,-0.21856,0.00029,5.53276]
[1712712522177,53.57,68773.2208,132.2,-0.21737,0.00029,5.51573]
[1712712522381,53.57,68773.2208,132.2,-0.21737,0.00029,5.51573]
[1712712522515,53.57,68773.2208,132.2,-0.21737,0.00029,5.51573]
[1712712522831,53.57,68773.2208,132.2,-0.21737,0.00029,5.51573]
[1712712523922,53.57,68792.0795,132.2,-0.21189,0.00029,5.43593]
[1712712525739,53.57,68796.5192,132.2,-0.21061,0.00029,5.41704]
[1712712525765,53.57,68796.5192,132.2,-0.21061,0.00029,5.41704]
[1712712525789,53.57,68796.5192,132.2,-0.21061,0.00029,5.41704]
[1712712526346,53.57,68796.877,132.2,-0.21051,0.00029,5.41552]
[1712712526355,53.57,68796.877,132.2,-0.21051,0.00029,5.41552]
[1712712530238,53.57,68801.9455,132.2,-0.20906,0.00029,5.39399]
[1712712536009,53.58,68815.379,132.2,-0.20526,0.00028,5.33684]
[1712712536167,53.58,68815.379,132.2,-0.20526,0.00028,5.33684]
[1712712536227,53.58,68815.379,132.2,-0.20526,0.00028,5.33684]
[1712712536561,53.58,68815.379,132.2,-0.20526,0.00028,5.33684]
[1712712537154,53.58,68820.1311,132.2,-0.20392,0.00028,5.31642]
[1712712542047,53.58,68837.6151,132.2,-0.19905,0.00028,5.24133]
[1712712542167,53.58,68837.6151,132.2,-0.19905,0.00028,5.24133]
[1712712542281,53.58,68837.6151,132.2,-0.19905,0.00028,5.24133]
[1712712542298,53.58,68837.6151,132.2,-0.19905,0.00028,5.24133]
[1712712542378,53.58,68837.6151,132.2,-0.19905,0.00028,5.24133]
[1712712548091,53.58,68845.2032,132.2,-0.19696,0.00028,5.20865]
[1712712551574,53.59,68843.7216,132.2,-0.19738,0.00028,5.21524]
[1712712552798,53.59,68844.6657,132.2,-0.19713,0.00028,5.21119]
[1712712552859,53.59,68844.6657,132.2,-0.19713,0.00028,5.21119]
[1712712553424,53.59,68854.5979,132.2,-0.1944,0.00027,5.16815]
[1712712553439,53.59,68854.5979,132.2,-0.1944,0.00027,5.16815]
[1712712553492,53.59,68854.5979,132.2,-0.1944,0.00027,5.16815]
[1712712553528,53.59,68854.5979,132.2,-0.1944,0.00027,5.16815]
[1712712554193,53.59,68862.4411,132.2,-0.19226,0.00027,5.13394]
[1712712555150,53.59,68879.4889,132.2,-0.18767,0.00027,5.05946]
[1712712557600,53.59,68886.1306,132.2,-0.18591,0.00027,5.0305]
[1712712558021,53.59,68886.1306,132.2,-0.18591,0.00027,5.0305]
[1712712559005,53.59,68888.8136,132.2,-0.1852,0.00027,5.01882]
[1712712559866,53.59,68875.2602,132.2,-0.18882,0.00027,5.07826]
[1712712560341,53.59,68880.5469,132.2,-0.18741,0.00027,5.05516]
[1712712562977,53.6,68886.0849,132.2,-0.18594,0.00027,5.03102]
[1712712563098,53.6,68886.0849,132.2,-0.18594,0.00027,5.03102]
[1712712564115,53.6,68890.6487,132.2,-0.18474,0.00026,5.01109]
[1712712568108,53.6,68893.8348,132.2,-0.18392,0.00026,4.99761]
[1712712569411,53.61,68886.7941,132.2,-0.1858,0.00027,5.02873]
[1712712570619,53.61,68887.9131,132.2,-0.18551,0.00027,5.02391]
[1712712576172,53.62,68889.0959,132.2,-0.18492,0.00027,5.00773]
[1712712579385,53.62,68876.7757,132.2,-0.18823,0.00027,5.06203]
[1712712585361,53.62,68877.2772,132.2,-0.18811,0.00027,5.06013]
[1712712585937,53.62,68877.2772,132.2,-0.18811,0.00027,5.06013]
[1712712585945,53.62,68877.2772,132.2,-0.18811,0.00027,5.06013]
[1712712587537,53.62,68871.0124,132.2,-0.1898,0.00027,5.08763]
[1712712588143,53.62,68871.0124,132.2,-0.1898,0.00027,5.08763]
[1712712593257,53.63,68858.3288,132.2,-0.19328,0.00027,5.14364]
[1712712598460,53.64,68853.4715,132.2,-0.19465,0.00027,5.16537]
[1712712603488,53.65,68852.1136,132.2,-0.19505,0.00027,5.17176]
[1712712605819,53.65,68851.3856,132.2,-0.19526,0.00027,5.17507]
[1712712609560,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712609605,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712609629,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712609709,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712609824,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712609838,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712610441,53.66,68866.6048,132.2,-0.19115,0.00027,5.1094]
[1712712614383,53.66,68878.7735,132.2,-0.18788,0.00027,5.05638]
[1712712617075,53.66,68882.0419,132.2,-0.18701,0.00027,5.04224]
[1712712621793,53.67,68896.8372,132.2,-0.18312,0.00026,4.97788]
[1712712627665,53.69,68906.6035,132.2,-0.18063,0.00026,4.93603]
[1712712632700,53.7,68904.4738,132.2,-0.18094,0.00026,4.93483]
[1712712632712,53.7,68904.4738,132.2,-0.18094,0.00026,4.93483]
[1712712635138,53.7,68905.086,132.2,-0.18079,0.00026,4.93242]
[1712712635180,53.7,68905.086,132.2,-0.18079,0.00026,4.93242]
[1712712635255,53.7,68905.086,132.2,-0.18079,0.00026,4.93242]
[1712712635306,53.7,68905.086,132.2,-0.18079,0.00026,4.93242]
[1712712639530,53.7,68912.2628,132.2,-0.17893,0.00026,4.90101]
[1712712640567,53.7,68912.2628,132.2,-0.17893,0.00026,4.90101]
[1712712642653,53.71,68915.4914,132.2,-0.1781,0.00026,4.88686]
[1712712645772,53.71,68908.1873,132.2,-0.18,0.00026,4.91911]
[1712712645784,53.71,68908.1873,132.2,-0.18,0.00026,4.91911]
[1712712648492,53.71,68894.3717,132.2,-0.18362,0.00026,4.97975]
[1712712648530,53.71,68894.3717,132.2,-0.18362,0.00026,4.97975]
[1712712650441,53.7,68889.8669,132.2,-0.18481,0.00027,4.99941]
[1712712650601,53.7,68889.8669,132.2,-0.18481,0.00027,4.99941]
[1712712658892,53.7,68907.4869,132.2,-0.18016,0.00026,4.92182]
[1712712662014,53.7,68906.2341,132.2,-0.18049,0.00026,4.9273]
[1712712662053,53.7,68906.2341,132.2,-0.18049,0.00026,4.9273]
[1712712662541,53.7,68906.2341,132.2,-0.18049,0.00026,4.9273]
[1712712667605,53.7,68913.3947,132.2,-0.17863,0.00026,4.89585]
[1712712669677,53.7,68916.1776,132.2,-0.17792,0.00026,4.88371]
[1712712670333,53.7,68916.1776,132.2,-0.17792,0.00026,4.88371]
[1712712670853,53.7,68916.1776,132.2,-0.17792,0.00026,4.88371]
[1712712671175,53.7,68919.4538,132.2,-0.17707,0.00026,4.86933]
[1712712671277,53.7,68919.4538,132.2,-0.17707,0.00026,4.86933]
[1712712671307,53.7,68919.4538,132.2,-0.17707,0.00026,4.86933]
[1712712672998,53.7,68900.5369,132.2,-0.182,0.00026,4.95264]
[1712712675318,53.7,68896.4916,132.2,-0.18305,0.00026,4.9703]
[1712712680361,53.7,68889.3586,132.2,-0.18493,0.00027,5.00138]
[1712712680400,53.7,68889.3586,132.2,-0.18493,0.00027,5.00138]
[1712712680797,53.7,68889.3586,132.2,-0.18493,0.00027,5.00138]
[1712712686088,53.7,68884.3853,132.2,-0.18625,0.00027,5.02312]
[1712712691125,53.7,68883.5371,132.2,-0.18618,0.00027,5.01541]
[1712712696159,53.7,68885.9162,132.2,-0.18555,0.00027,5.00515]
[1712712701194,53.71,68885.8416,132.2,-0.18558,0.00027,5.0056]
[1712712706229,53.71,68881.6793,132.2,-0.18669,0.00027,5.02393]
[1712712709098,53.71,68884.8894,132.2,-0.18584,0.00027,5.00993]
[1712712709226,53.71,68884.8894,132.2,-0.18584,0.00027,5.00993]
[1712712711373,53.71,68900.786,132.2,-0.18164,0.00026,4.94016]
[1712712712612,53.71,68901.9329,132.2,-0.18133,0.00026,4.93509]
[1712712715012,53.71,68909.0221,132.2,-0.17948,0.00026,4.90391]
[1712712715631,53.71,68908.9143,132.2,-0.17951,0.00026,4.9044]
[1712712715642,53.71,68908.9143,132.2,-0.17951,0.00026,4.9044]
[1712712719039,53.71,68898.8363,132.2,-0.18215,0.00026,4.94873]
[1712712719047,53.71,68898.8363,132.2,-0.18215,0.00026,4.94873]
[1712712722786,53.71,68909.5708,132.2,-0.17934,0.00026,4.90153]
[1712712728395,53.71,68917.9098,132.2,-0.1772,0.00026,4.86512]
[1712712733432,53.72,68935.3351,132.2,-0.17277,0.00025,4.78879]
[1712712733498,53.72,68935.3351,132.2,-0.17277,0.00025,4.78879]
[1712712739474,53.73,68923.865,132.2,-0.17574,0.00026,4.84021]
[1712712740269,53.73,68923.865,132.2,-0.17574,0.00026,4.84021]
[1712712742707,53.73,68921.745,132.2,-0.1763,0.00026,4.8498]
[1712712744709,53.73,68915.8076,132.2,-0.17784,0.00026,4.87608]
[1712712748821,53.74,68922.844,132.2,-0.17604,0.00026,4.8453]
[1712712754579,53.74,68901.3452,132.2,-0.18132,0.00026,4.92852]
[1712712756609,53.74,68900.0173,132.2,-0.18167,0.00026,4.9343]
[1712712756628,53.74,68900.0173,132.2,-0.18167,0.00026,4.9343]
[1712712762636,53.74,68895.4758,132.2,-0.18286,0.00026,4.95417]
[1712712767671,53.74,68897.515,132.2,-0.18232,0.00026,4.94516]
[1712712771488,53.74,68894.317,132.2,-0.18316,0.00026,4.95915]
[1712712773181,53.74,68889.9855,132.2,-0.18431,0.00027,4.97821]
[1712712773582,53.74,68889.9855,132.2,-0.18431,0.00027,4.97821]
[1712712778754,53.74,68875.2968,132.2,-0.18823,0.00027,5.04253]
[1712712783095,53.74,68887.8251,132.2,-0.18489,0.00027,4.98782]
[1712712783642,53.74,68888.1171,132.2,-0.18482,0.00027,4.98659]
[1712712788822,53.74,68879.9491,132.2,-0.187,0.00027,5.02242]
[1712712793659,53.74,68878.2805,132.2,-0.18745,0.00027,5.02977]
[1712712798893,53.74,68875.1488,132.2,-0.18828,0.00027,5.04328]
[1712712803933,53.74,68871.1379,132.2,-0.18935,0.00027,5.06058]
[1712712808969,53.73,68859.8834,132.2,-0.19237,0.00027,5.10916]
[1712712809369,53.73,68859.8834,132.2,-0.19237,0.00027,5.10916]
[1712712810812,53.73,68860.5755,132.2,-0.19218,0.00027,5.10605]
[1712712810819,53.73,68860.5755,132.2,-0.19218,0.00027,5.10605]
[1712712815610,53.72,68866.7466,132.2,-0.19017,0.00027,5.06723]
[1712712821052,53.72,68871.0114,132.2,-0.189,0.00027,5.04838]
[1712712826088,53.72,68871.7828,132.2,-0.18879,0.00027,5.04485]
[1712712830800,53.72,68874.3232,132.2,-0.1881,0.00027,5.03369]
[1712712831371,53.72,68874.9154,132.2,-0.18794,0.00027,5.03109]
[1712712831396,53.72,68874.9154,132.2,-0.18794,0.00027,5.03109]
[1712712831409,53.72,68874.9154,132.2,-0.18794,0.00027,5.03109]
[1712712831607,53.72,68874.9154,132.2,-0.18794,0.00027,5.03109]
[1712712834145,53.72,68902.6701,132.2,-0.18057,0.00026,4.90941]
[1712712835191,53.72,68905.5881,132.2,-0.17981,0.00026,4.89659]
[1712712835200,53.72,68905.5881,132.2,-0.17981,0.00026,4.89659]
[1712712837062,53.72,68903.8877,132.2,-0.18025,0.00026,4.90408]
[1712712842202,53.72,68889.4027,132.2,-0.18407,0.00027,4.96767]
[1712712845211,53.71,68882.1795,132.2,-0.18599,0.00027,4.99925]
[1712712849693,53.71,68896.6505,132.2,-0.18213,0.00026,4.93555]
[1712712850907,53.71,68893.2832,132.2,-0.18302,0.00026,4.95032]
[1712712856300,53.71,68902.065,132.2,-0.1807,0.00026,4.91157]
[1712712861336,53.71,68897.7107,132.2,-0.18184,0.00026,4.93065]
[1712712866373,53.71,68904.7702,132.2,-0.18,0.00026,4.8998]
[1712712866611,53.71,68904.7702,132.2,-0.18,0.00026,4.8998]
[1712712866635,53.71,68904.7702,132.2,-0.18,0.00026,4.8998]
[1712712871946,53.71,68890.579,132.2,-0.18343,0.00027,4.95049]
[1712712874227,53.71,68890.215,132.2,-0.18352,0.00027,4.95205]
[1712712876810,53.71,68882.9143,132.2,-0.18547,0.00027,4.98414]
[1712712878110,53.71,68884.4259,132.2,-0.18507,0.00027,4.97757]
[1712712880916,53.71,68891.9559,132.2,-0.18308,0.00026,4.9448]
[1712712881247,53.71,68891.9559,132.2,-0.18308,0.00026,4.9448]
[1712712881801,53.72,68891.7286,132.2,-0.18315,0.00026,4.94589]
[1712712883444,53.72,68888.9625,132.2,-0.18389,0.00027,4.95811]
[1712712883818,53.72,68889.2653,132.2,-0.18381,0.00027,4.95687]
[1712712884948,53.72,68888.8991,132.2,-0.18391,0.00027,4.95852]
[1712712888210,53.72,68885.2873,132.2,-0.18488,0.00027,4.97444]
[1712712894430,53.72,68884.8271,132.2,-0.18501,0.00027,4.97661]
[1712712899615,53.72,68886.2808,132.2,-0.18463,0.00027,4.97038]
[1712712901511,53.72,68886.1783,132.2,-0.18466,0.00027,4.97086]
[1712712907229,53.73,68898.945,132.2,-0.18131,0.00026,4.9153]
[1712712907415,53.73,68898.945,132.2,-0.18131,0.00026,4.9153]
[1712712907445,53.73,68898.945,132.2,-0.18131,0.00026,4.9153]
[1712712912708,53.74,68903.4241,132.2,-0.18018,0.00026,4.89636]
[1712712912725,53.74,68903.4241,132.2,-0.18018,0.00026,4.89636]
[1712712912733,53.74,68903.4241,132.2,-0.18018,0.00026,4.89636]
[1712712913056,53.74,68903.4241,132.2,-0.18018,0.00026,4.89636]
[1712712916715,53.74,68919.909,132.2,-0.1759,0.00026,4.8239]
[1712712921136,53.75,68926.2476,132.2,-0.1743,0.00026,4.79656]
[1712712925540,53.76,68933.9511,132.2,-0.17237,0.00025,4.76321]
[1712712930837,53.77,68935.7866,132.2,-0.17194,0.00025,4.75573]
[1712712935872,53.77,68930.1922,132.2,-0.17308,0.00026,4.76921]
[1712712940907,53.78,68938.6718,132.2,-0.17095,0.00025,4.73227]
[1712712945942,53.79,68936.9844,132.2,-0.17141,0.00025,4.74026]
[1712712945955,53.79,68936.9844,132.2,-0.17141,0.00025,4.74026]
[1712712945971,53.79,68936.9844,132.2,-0.17141,0.00025,4.74026]
[1712712951984,53.78,68938.5749,132.2,-0.171,0.00025,4.73316]
[1712712957020,53.78,68941.2462,132.2,-0.17033,0.00025,4.72135]
[1712712957597,53.78,68941.7348,132.2,-0.1702,0.00025,4.71919]
[1712712960739,53.78,68936.0765,132.2,-0.17164,0.00025,4.74416]
[1712712963082,53.78,68937.4695,132.2,-0.17128,0.00025,4.73798]
[1712712968201,53.78,68927.1325,132.2,-0.1739,0.00026,4.78338]
[1712712968769,53.78,68927.1325,132.2,-0.1739,0.00026,4.78338]
[1712712970932,53.78,68927.8161,132.2,-0.17372,0.00026,4.78022]
[1712712971027,53.78,68927.8161,132.2,-0.17372,0.00026,4.78022]
[1712712971054,53.78,68927.8161,132.2,-0.17372,0.00026,4.78022]
[1712712972645,53.78,68925.8531,132.2,-0.17422,0.00026,4.78881]
[1712712972832,53.78,68925.8531,132.2,-0.17422,0.00026,4.78881]
[1712712972870,53.78,68925.8531,132.2,-0.17422,0.00026,4.78881]
[1712712972948,53.78,68925.8531,132.2,-0.17422,0.00026,4.78881]
[1712712973939,53.78,68925.8531,132.2,-0.17422,0.00026,4.78881]
[1712712975253,53.78,68908.3267,132.2,-0.17875,0.00026,4.86591]
[1712712975903,53.78,68904.2406,132.2,-0.17981,0.00026,4.88379]
[1712712976893,53.78,68904.2406,132.2,-0.17981,0.00026,4.88379]
[1712712977229,53.77,68903.6986,132.2,-0.17994,0.00026,4.88607]
[1712712978316,53.77,68904.9055,132.2,-0.17962,0.00026,4.88067]
[1712712978685,53.77,68902.3811,132.2,-0.18028,0.00026,4.89166]
[1712712979071,53.77,68902.3811,132.2,-0.18028,0.00026,4.89166]
[1712712980399,53.77,68903.3232,132.2,-0.18003,0.00026,4.88742]
[1712712982178,53.77,68902.7057,132.2,-0.18018,0.00026,4.88994]
[1712712982771,53.77,68902.7057,132.2,-0.18018,0.00026,4.88994]
[1712712982786,53.77,68902.7057,132.2,-0.18018,0.00026,4.88994]
[1712712987920,53.77,68896.922,132.2,-0.18169,0.00026,4.91521]
[1712712989551,53.77,68896.5183,132.2,-0.18179,0.00026,4.91697]
[1712712989554,53.77,68896.5183,132.2,-0.18179,0.00026,4.91697]
[1712712995308,53.75,68895.302,132.2,-0.18176,0.00026,4.90984]
[1712712995568,53.75,68895.302,132.2,-0.18176,0.00026,4.90984]
[1712713002356,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003031,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003062,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003113,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003160,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003179,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003203,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003255,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003342,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713003390,53.75,68895.1716,132.2,-0.18178,0.00026,4.91031]
[1712713006208,53.75,68907.621,132.2,-0.1785,0.00026,4.85531]
[1712713006243,53.75,68907.621,132.2,-0.1785,0.00026,4.85531]
[1712713008003,53.75,68904.1041,132.2,-0.17941,0.00026,4.87065]
[1712713013433,53.74,68902.4018,132.2,-0.17983,0.00026,4.87761]
[1712713015992,53.74,68902.3532,132.2,-0.17983,0.00026,4.87764]
[1712713017759,53.74,68901.7781,132.2,-0.17997,0.00026,4.87999]
[1712713017762,53.74,68901.7781,132.2,-0.17997,0.00026,4.87999]
[1712713023503,53.74,68894.2928,132.2,-0.18194,0.00026,4.91296]
[1712713024629,53.74,68889.8038,132.2,-0.18313,0.00027,4.93263]
[1712713024642,53.74,68889.8038,132.2,-0.18313,0.00027,4.93263]
[1712713026455,53.73,68882.7905,132.2,-0.18499,0.00027,4.9633]
[1712713026465,53.73,68882.7905,132.2,-0.18499,0.00027,4.9633]
[1712713027576,53.73,68889.0737,132.2,-0.18332,0.00027,4.93571]
[1712713033577,53.74,68917.4958,132.2,-0.17589,0.00026,4.81109]
[1712713038610,53.75,68914.7334,132.2,-0.17663,0.00026,4.82373]
[1712713043665,53.75,68908.253,132.2,-0.17834,0.00026,4.85268]
[1712713048503,53.75,68904.161,132.2,-0.17942,0.00026,4.87086]
[1712713048510,53.75,68904.161,132.2,-0.17942,0.00026,4.87086]
[1712713049820,53.76,68901.916,132.2,-0.18005,0.00026,4.88132]
[1712713050047,53.76,68901.916,132.2,-0.18005,0.00026,4.88132]
[1712713052708,53.8,68914.31,132.2,-0.17666,0.00026,4.81784]
[1712713057744,53.81,68912.6396,132.2,-0.17714,0.00026,4.82594]
[1712713060544,53.81,68911.8104,132.2,-0.17737,0.00026,4.82982]
[1712713065801,53.82,68909.1972,132.2,-0.17808,0.00026,4.84194]
[1712713070836,53.83,68913.7472,132.2,-0.17694,0.00026,4.82257]
[1712713075871,53.83,68911.7451,132.2,-0.17749,0.00026,4.83194]
[1712713080907,53.84,68912.2911,132.2,-0.17738,0.00026,4.8301]
[1712713085941,53.85,68913.6293,132.2,-0.17707,0.00026,4.82481]
[1712713090976,53.86,68913.2056,132.2,-0.17721,0.00026,4.82726]
[1712713095660,53.86,68902.456,132.2,-0.18004,0.00026,4.87479]
[1712713096313,53.86,68902.456,132.2,-0.18004,0.00026,4.87479]
[1712713096367,53.86,68902.456,132.2,-0.18004,0.00026,4.87479]
[1712713096439,53.86,68902.456,132.2,-0.18004,0.00026,4.87479]
[1712713096445,53.86,68902.456,132.2,-0.18004,0.00026,4.87479]
[1712713099013,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099019,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099029,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099046,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099109,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099176,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099647,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713099653,53.87,68886.1784,132.2,-0.18437,0.00027,4.94658]
[1712713100496,53.87,68881.9665,132.2,-0.1855,0.00027,4.96518]
[1712713100741,53.87,68881.9665,132.2,-0.1855,0.00027,4.96518]
[1712713101171,53.87,68877.6976,132.2,-0.18665,0.00027,4.984]
[1712713102869,53.87,68866.3663,132.2,-0.18972,0.00027,5.03348]
[1712713102910,53.87,68866.3663,132.2,-0.18972,0.00027,5.03348]
[1712713107125,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713107613,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713107715,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713107818,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713107862,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713107904,53.88,68849.599,132.2,-0.19433,0.00028,5.10671]
[1712713108700,53.88,68848.8902,132.2,-0.19453,0.00028,5.10987]
[1712713109101,53.88,68830.4639,132.2,-0.19965,0.00028,5.18945]
[1712713114139,53.89,68833.8113,132.2,-0.19843,0.00028,5.16393]
[1712713117670,53.9,68831.8954,132.2,-0.19899,0.00028,5.17251]
[1712713122839,53.9,68830.4299,132.2,-0.19943,0.00028,5.17934]
[1712713128237,53.91,68826.1831,132.2,-0.20065,0.00028,5.19801]
[1712713129895,53.91,68826.0701,132.2,-0.20069,0.00028,5.19857]
[1712713130163,53.91,68826.0701,132.2,-0.20069,0.00028,5.19857]
[1712713130197,53.91,68826.0701,132.2,-0.20069,0.00028,5.19857]
[1712713132053,53.91,68826.7698,132.2,-0.20051,0.00028,5.19582]
[1712713137300,53.92,68840.3417,132.2,-0.19676,0.00028,5.13804]
[1712713138028,53.93,68835.6888,132.2,-0.19806,0.00028,5.15822]
[1712713140055,53.93,68834.7482,132.2,-0.19833,0.00028,5.1624]
[1712713140061,53.93,68834.7482,132.2,-0.19833,0.00028,5.1624]
[1712713140356,53.93,68826.527,132.2,-0.20064,0.00028,5.19781]
[1712713142603,53.93,68818.0751,132.2,-0.20304,0.00028,5.23429]
[1712713145462,53.94,68815.3652,132.2,-0.20383,0.00028,5.24621]
[1712713149080,53.94,68802.4551,132.2,-0.20752,0.00029,5.30151]
[1712713149219,53.94,68802.4551,132.2,-0.20752,0.00029,5.30151]
[1712713149397,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713149566,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713149592,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713149706,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713150205,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713150315,53.94,68796.9867,132.2,-0.2091,0.00029,5.32472]
[1712713151423,53.95,68781.6873,132.2,-0.21355,0.00029,5.38964]
[1712713151800,53.95,68781.6873,132.2,-0.21355,0.00029,5.38964]
[1712713152282,53.95,68781.6873,132.2,-0.21355,0.00029,5.38964]
[1712713152423,53.95,68770.3277,132.2,-0.21688,0.00029,5.43739]
[1712713152750,53.95,68770.3277,132.2,-0.21688,0.00029,5.43739]
[1712713155365,53.95,68754.4816,132.2,-0.22158,0.0003,5.5036]
[1712713157047,53.96,68750.2674,132.2,-0.22285,0.0003,5.52121]
[1712713157564,53.96,68749.7719,132.2,-0.223,0.0003,5.52333]
[1712713157603,53.96,68749.7719,132.2,-0.223,0.0003,5.52333]
[1712713159443,53.96,68748.021,132.2,-0.22353,0.0003,5.53064]
[1712713159455,53.96,68764.8956,132.2,-0.21852,0.0003,5.4607]
[1712713160440,53.96,68764.8956,132.2,-0.21852,0.0003,5.4607]
[1712713162259,53.96,68774.4701,132.2,-0.21571,0.00029,5.42074]
[1712713164928,53.97,68761.9894,132.2,-0.21941,0.0003,5.47317]
[1712713164957,53.97,68761.9894,132.2,-0.21941,0.0003,5.47317]
[1712713165646,53.97,68761.9894,132.2,-0.21941,0.0003,5.47317]
[1712713168261,53.97,68755.8407,132.2,-0.22126,0.0003,5.49908]
[1712713169931,53.98,68764.6169,132.2,-0.21867,0.0003,5.46286]
[1712713175015,53.99,68768.5279,132.2,-0.21728,0.00029,5.43595]
[1712713180604,54.01,68762.6997,132.2,-0.21907,0.0003,5.46118]
[1712713182936,54.01,68754.7347,132.2,-0.22145,0.0003,5.49449]
[1712713187514,54.01,68743.4863,132.2,-0.22483,0.0003,5.54119]
[1712713189615,54.02,68749.9711,132.2,-0.2229,0.0003,5.5146]
[1712713189953,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713190070,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713190083,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713190426,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713190539,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713190557,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713191165,54.02,68750.8621,132.2,-0.22264,0.0003,5.511]
[1712713191895,54.02,68731.1512,132.2,-0.22858,0.0003,5.59224]
[1712713193293,54.02,68731.1512,132.2,-0.22858,0.0003,5.59224]
[1712713198620,54.03,68721.6373,132.2,-0.23152,0.00031,5.63155]
[1712713202202,54.04,68719.8922,132.2,-0.23208,0.00031,5.63891]
[1712713202219,54.04,68719.8922,132.2,-0.23208,0.00031,5.63891]
[1712713202589,54.04,68719.8922,132.2,-0.23208,0.00031,5.63891]
[1712713203052,54.04,68719.8922,132.2,-0.23208,0.00031,5.63891]
[1712713203515,54.04,68719.1523,132.2,-0.23231,0.00031,5.64198]
[1712713204322,54.04,68730.0633,132.2,-0.22899,0.0003,5.59776]
[1712713204474,54.04,68730.0633,132.2,-0.22899,0.0003,5.59776]
[1712713205018,54.04,68735.8303,132.2,-0.22726,0.0003,5.57429]
[1712713206681,54.05,68731.169,132.2,-0.22867,0.0003,5.59347]
[1712713206938,54.05,68731.8565,132.2,-0.22848,0.0003,5.5908]
[1712713208986,54.05,68730.9714,132.2,-0.22876,0.0003,5.59468]
[1712713211265,54.06,68727.8094,132.2,-0.22974,0.0003,5.60781]
[1712713212926,54.06,68721.8913,132.2,-0.23155,0.00031,5.63194]
[1712713212934,54.06,68721.8913,132.2,-0.23155,0.00031,5.63194]
[1712713213863,54.06,68721.8913,132.2,-0.23155,0.00031,5.63194]
[1712713214130,54.06,68714.6132,132.2,-0.23378,0.00031,5.66143]
[1712713214801,54.06,68714.6132,132.2,-0.23378,0.00031,5.66143]
[1712713215864,54.07,68674.7049,132.2,-0.24623,0.00032,5.82047]
[1712713215932,54.07,68674.7049,132.2,-0.24623,0.00032,5.82047]
[1712713217761,54.07,68670.9842,132.2,-0.2474,0.00032,5.83506]
[1712713219032,54.07,68668.1395,132.0,-0.24831,0.00032,5.84622]
[1712713220024,54.07,68667.2426,132.0,-0.2486,0.00032,5.8498]
[1712713220514,54.07,68667.2426,132.0,-0.2486,0.00032,5.8498]
[1712713220520,54.07,68667.2426,132.0,-0.2486,0.00032,5.8498]
[1712713220789,54.07,68667.2426,132.0,-0.2486,0.00032,5.8498]
[1712713222304,54.07,68672.9014,132.0,-0.24682,0.00032,5.82787]
[1712713224095,54.08,68683.1662,132.0,-0.2436,0.00031,5.78771]
[1712713224231,54.08,68683.1662,132.0,-0.2436,0.00031,5.78771]
[1712713226705,54.08,68669.5384,132.0,-0.24791,0.00032,5.84127]
[1712713226891,54.08,68669.5384,132.0,-0.24791,0.00032,5.84127]
[1712713226894,54.08,68669.5384,132.0,-0.24791,0.00032,5.84127]
[1712713230766,54.08,68669.3626,132.0,-0.24797,0.00032,5.84209]
[1712713230800,54.08,68669.3626,132.0,-0.24797,0.00032,5.84209]
[1712713233833,54.08,68666.437,132.0,-0.24863,0.00032,5.8424]
[1712713235632,54.09,68661.8839,132.0,-0.25009,0.00032,5.86015]
[1712713238365,54.09,68664.4397,132.0,-0.24928,0.00032,5.8503]
[1712713238881,54.09,68664.4397,132.0,-0.24928,0.00032,5.8503]
[1712713244063,54.09,68668.1139,132.0,-0.24813,0.00032,5.83622]
[1712713246567,54.09,68669.3478,132.0,-0.24774,0.00032,5.8315]
[1712713246633,54.09,68669.3478,132.0,-0.24774,0.00032,5.8315]
[1712713246655,54.09,68669.3478,132.0,-0.24774,0.00032,5.8315]
[1712713247145,54.09,68668.3718,132.0,-0.24806,0.00032,5.83534]
[1712713247702,54.09,68668.3718,132.0,-0.24806,0.00032,5.83534]
[1712713248224,54.1,68675.5958,132.0,-0.24578,0.00032,5.80718]
[1712713248766,54.1,68675.5958,132.0,-0.24578,0.00032,5.80718]
[1712713248770,54.1,68675.5958,132.0,-0.24578,0.00032,5.80718]
[1712713250701,54.1,68675.8319,132.0,-0.24571,0.00032,5.8064]
[1712713250811,54.1,68675.8319,132.0,-0.24571,0.00032,5.8064]
[1712713253168,54.1,68672.9244,132.0,-0.24665,0.00032,5.81798]
[1712713253177,54.1,68672.9244,132.0,-0.24665,0.00032,5.81798]
[1712713254943,54.1,68673.2685,132.0,-0.24654,0.00032,5.8167]
[1712713257447,54.11,68669.5284,132.0,-0.24774,0.00032,5.83146]
[1712713262819,54.11,68671.9245,132.0,-0.247,0.00032,5.82238]
[1712713262915,54.11,68671.9245,132.0,-0.247,0.00032,5.82238]
[1712713267588,54.12,68676.2825,132.0,-0.24565,0.00032,5.80565]
[1712713269308,54.12,68671.3691,132.0,-0.24721,0.00032,5.82498]
[1712713274709,54.13,68668.3471,132.0,-0.24821,0.00032,5.83726]
[1712713275737,54.13,68670.4697,132.0,-0.24754,0.00032,5.8291]
[1712713277676,54.14,68674.5414,132.0,-0.24627,0.00032,5.81336]
[1712713282711,54.15,68670.0135,132.0,-0.24774,0.00032,5.83154]
[1712713286693,54.15,68665.3442,132.0,-0.24925,0.00032,5.85003]
[1712713291875,54.16,68665.4773,132.0,-0.24897,0.00032,5.83879]
[1712713297434,54.18,68672.0566,132.0,-0.24694,0.00032,5.81389]
[1712713302470,54.19,68673.4881,132.0,-0.24654,0.00032,5.80896]
[1712713306181,54.2,68672.4352,132.0,-0.2469,0.00032,5.81347]
[1712713311533,54.22,68679.6314,132.0,-0.24471,0.00031,5.78636]
[1712713315436,54.23,68682.2395,132.0,-0.24394,0.00031,5.77672]
[1712713316664,54.24,68682.0438,132.0,-0.24403,0.00031,5.77785]
[1712713317055,54.24,68682.0438,132.0,-0.24403,0.00031,5.77785]
[1712713317281,54.24,68682.0438,132.0,-0.24403,0.00031,5.77785]
[1712713318191,54.24,68689.2184,132.0,-0.2418,0.00031,5.74979]
[1712713318796,54.25,68700.4035,132.0,-0.23833,0.00031,5.70558]
[1712713320299,54.25,68712.6849,132.0,-0.23455,0.00031,5.65668]
[1712713321422,54.25,68712.3348,132.0,-0.23467,0.00031,5.65828]
[1712713321855,54.26,68716.3727,132.0,-0.23345,0.00031,5.64226]
[1712713322021,54.26,68716.3727,132.0,-0.23345,0.00031,5.64226]
[1712713325853,54.27,68706.234,132.0,-0.23663,0.00031,5.68379]
[1712713329430,54.29,68722.3021,132.0,-0.23177,0.0003,5.62012]
[1712713334652,54.31,68720.242,132.0,-0.23248,0.00031,5.62955]
[1712713339722,54.33,68727.1267,132.0,-0.23048,0.0003,5.60298]
[1712713339783,54.33,68727.1267,132.0,-0.23048,0.0003,5.60298]
[1712713340017,54.33,68727.1267,132.0,-0.23048,0.0003,5.60298]
[1712713344430,54.56,68747.8347,132.0,-0.22517,0.0003,5.53164]
[1712713346352,54.67,68749.3049,132.0,-0.22519,0.0003,5.53202]
[1712713346798,54.67,68749.3049,132.0,-0.22519,0.0003,5.53202]
[1712713347210,54.67,68749.3049,132.0,-0.22519,0.0003,5.53202]
[1712713347496,54.72,68743.7591,132.0,-0.22706,0.0003,5.55749]
[1712713347858,54.77,68738.296,132.0,-0.22888,0.0003,5.58217]
[1712713349961,54.78,68735.3213,132.0,-0.22981,0.0003,5.59465]
[1712713349963,54.78,68735.3213,132.0,-0.22981,0.0003,5.59465]
[1712713355029,54.87,68735.5654,132.0,-0.22979,0.0003,5.58695]
[1712713358150,54.91,68726.3726,132.0,-0.23272,0.0003,5.62576]
[1712713363458,54.91,68719.9895,132.0,-0.23468,0.0003,5.65148]
[1712713368938,54.93,68726.1797,132.0,-0.23288,0.0003,5.62788]
[1712713371852,54.93,68727.9161,132.0,-0.23236,0.0003,5.62106]
[1712713371932,54.93,68727.9161,132.0,-0.23236,0.0003,5.62106]
[1712713371938,54.93,68727.9161,132.0,-0.23236,0.0003,5.62106]
[1712713372017,54.93,68732.4706,132.0,-0.23099,0.0003,5.60297]
[1712713378008,54.94,68742.6725,132.0,-0.22795,0.0003,5.56236]
[1712713381220,54.94,68748.0896,132.0,-0.22635,0.0003,5.54072]
[1712713381267,54.94,68748.0896,132.0,-0.22635,0.0003,5.54072]
[1712713381364,54.94,68748.0896,132.0,-0.22635,0.0003,5.54072]
[1712713381531,54.94,68748.0896,132.0,-0.22635,0.0003,5.54072]
[1712713384702,54.95,68768.5107,132.0,-0.22035,0.00029,5.45826]
[1712713386438,54.95,68764.4456,132.0,-0.22155,0.00029,5.475]
[1712713386455,54.95,68764.4456,132.0,-0.22155,0.00029,5.475]
[1712713386466,54.95,68764.4456,132.0,-0.22155,0.00029,5.475]
[1712713386550,54.95,68764.4456,132.0,-0.22155,0.00029,5.475]
[1712713386565,54.95,68764.4456,132.0,-0.22155,0.00029,5.475]
[1712713388236,54.96,68752.2353,132.0,-0.22519,0.0003,5.52495]
[1712713388238,54.96,68752.2353,132.0,-0.22519,0.0003,5.52495]
[1712713394122,54.97,68753.3253,132.0,-0.2249,0.0003,5.52107]
[1712713395486,54.97,68750.127,132.0,-0.22586,0.0003,5.53407]
[1712713398942,54.98,68739.1745,132.0,-0.22915,0.0003,5.57844]
[1712713401903,54.98,68732.4957,132.0,-0.23117,0.0003,5.60537]
[1712713407212,54.99,68734.9908,132.0,-0.23045,0.0003,5.59588]
[1712713412248,54.99,68729.8403,132.0,-0.23173,0.0003,5.60535]
[1712713414479,55.0,68730.1333,132.0,-0.23165,0.0003,5.6043]
[1712713414526,55.0,68730.1333,132.0,-0.23165,0.0003,5.6043]
[1712713420303,55.0,68733.4402,132.0,-0.23069,0.0003,5.59156]
[1712713425339,55.01,68732.8141,132.0,-0.23091,0.0003,5.59443]
[1712713430373,55.02,68733.4399,132.0,-0.23075,0.0003,5.5923]
[1712713431787,55.02,68734.0051,132.0,-0.23058,0.0003,5.59012]
[1712713431823,55.02,68734.0051,132.0,-0.23058,0.0003,5.59012]
[1712713437422,55.03,68735.7953,132.0,-0.23008,0.0003,5.58344]
[1712713442457,55.04,68730.53,132.0,-0.23169,0.0003,5.6048]
[1712713445236,55.04,68733.2823,132.0,-0.23087,0.0003,5.59397]
[1712713450383,55.04,68741.8389,132.0,-0.22832,0.0003,5.55999]
[1712713450874,55.04,68741.8444,132.0,-0.22832,0.0003,5.56001]
[1712713452909,55.05,68757.5171,132.0,-0.22368,0.0003,5.49708]
[1712713454470,55.05,68760.6342,132.0,-0.22277,0.00029,5.48459]
[1712713454492,55.05,68760.6342,132.0,-0.22277,0.00029,5.48459]
[1712713455731,55.05,68748.5952,132.0,-0.22635,0.0003,5.53337]
[1712713456188,55.05,68748.5952,132.0,-0.22635,0.0003,5.53337]
[1712713456222,55.05,68748.5952,132.0,-0.22635,0.0003,5.53337]
[1712713456516,55.05,68748.5952,132.0,-0.22635,0.0003,5.53337]
[1712713456573,55.05,68752.1731,132.0,-0.22529,0.0003,5.51905]
[1712713456717,55.05,68752.1731,132.0,-0.22529,0.0003,5.51905]
[1712713456880,55.05,68752.1731,132.0,-0.22529,0.0003,5.51905]
[1712713458341,55.06,68766.8744,132.0,-0.22097,0.00029,5.45974]
[1712713461321,55.07,68784.0664,132.0,-0.21603,0.00029,5.39037]
[1712713462124,55.08,68785.1951,132.0,-0.21572,0.00029,5.38605]
[1712713462135,55.08,68785.1951,132.0,-0.21572,0.00029,5.38605]
[1712713464109,55.08,68785.5423,132.0,-0.21564,0.00029,5.38494]
[1712713464643,55.08,68785.8986,132.0,-0.21554,0.00029,5.38348]
[1712713464655,55.08,68785.8986,132.0,-0.21554,0.00029,5.38348]
[1712713466505,55.08,68789.7903,132.0,-0.21442,0.00029,5.36749]
[1712713466524,55.08,68789.7903,132.0,-0.21442,0.00029,5.36749]
[1712713467252,55.08,68792.7639,132.0,-0.21356,0.00029,5.35525]
[1712713468807,55.08,68796.4762,132.0,-0.2125,0.00029,5.34003]
[1712713474681,55.09,68794.9681,132.0,-0.21266,0.00029,5.33517]
[1712713475277,55.09,68794.9681,132.0,-0.21266,0.00029,5.33517]
[1712713475443,55.09,68794.9681,132.0,-0.21266,0.00029,5.33517]
[1712713475448,55.09,68794.9681,132.0,-0.21266,0.00029,5.33517]
[1712713475452,55.09,68794.9681,132.0,-0.21266,0.00029,5.33517]
[1712713477071,55.09,68790.5596,132.0,-0.21394,0.00029,5.3534]
[1712713477074,55.09,68790.5596,132.0,-0.21394,0.00029,5.3534]
[1712713479191,55.09,68787.2487,132.0,-0.2149,0.00029,5.36713]
[1712713479218,55.09,68787.2487,132.0,-0.2149,0.00029,5.36713]
[1712713479477,55.1,68786.683,132.0,-0.21507,0.00029,5.36957]
[1712713480660,55.1,68786.683,132.0,-0.21507,0.00029,5.36957]
[1712713481150,55.1,68786.707,132.0,-0.21506,0.00029,5.3695]
[1712713481158,55.1,68786.707,132.0,-0.21506,0.00029,5.3695]
[1712713481441,55.1,68786.707,132.0,-0.21506,0.00029,5.3695]
[1712713481448,55.1,68786.707,132.0,-0.21506,0.00029,5.3695]
[1712713482396,55.1,68789.9336,132.0,-0.21414,0.00029,5.3563]
[1712713483672,55.1,68789.9676,132.0,-0.21414,0.00029,5.35636]
[1712713483677,55.1,68789.9676,132.0,-0.21414,0.00029,5.35636]
[1712713488750,55.13,68791.669,132.0,-0.21376,0.00029,5.35099]
[1712713493596,55.14,68794.0275,132.0,-0.21315,0.00029,5.34215]
[1712713493604,55.14,68794.0275,132.0,-0.21315,0.00029,5.34215]
[1712713495402,55.15,68801.0565,132.0,-0.21117,0.00029,5.31363]
[1712713495627,55.15,68801.0565,132.0,-0.21117,0.00029,5.31363]
[1712713495829,55.16,68821.8387,132.0,-0.20533,0.00028,5.22811]
[1712713497075,55.16,68821.8387,132.0,-0.20533,0.00028,5.22811]
[1712713499115,55.17,68821.3143,132.0,-0.20553,0.00028,5.23099]
[1712713500586,55.18,68822.8177,132.0,-0.20515,0.00028,5.22544]
[1712713501254,55.18,68822.8177,132.0,-0.20515,0.00028,5.22544]
[1712713501724,55.18,68822.8177,132.0,-0.20515,0.00028,5.22544]
[1712713501988,55.19,68822.2105,132.0,-0.20535,0.00028,5.22832]
[1712713502000,55.19,68822.2105,132.0,-0.20535,0.00028,5.22832]
[1712713502013,55.19,68822.2105,132.0,-0.20535,0.00028,5.22832]
[1712713504375,55.2,68803.6425,132.0,-0.21064,0.00028,5.30599]
[1712713508161,55.23,68798.3778,132.0,-0.21225,0.00029,5.32928]
[1712713508544,55.23,68798.3778,132.0,-0.21225,0.00029,5.32928]
[1712713509025,55.23,68795.393,132.0,-0.21312,0.00029,5.34186]
[1712713509443,55.23,68795.393,132.0,-0.21312,0.00029,5.34186]
[1712713509651,55.23,68795.393,132.0,-0.21312,0.00029,5.34186]
[1712713511309,55.24,68779.9638,132.0,-0.21761,0.00029,5.4056]
[1712713513337,55.25,68773.4147,132.0,-0.21956,0.00029,5.43296]
[1712713513569,55.25,68773.4147,132.0,-0.21956,0.00029,5.43296]
[1712713518060,55.28,68771.0787,132.0,-0.22036,0.00029,5.44415]
[1712713518457,55.28,68771.0787,132.0,-0.22036,0.00029,5.44415]
[1712713518881,55.28,68771.0787,132.0,-0.22036,0.00029,5.44415]
[1712713519998,55.29,68754.1421,132.0,-0.22538,0.0003,5.51307]
[1712713521820,55.3,68754.1823,132.0,-0.22538,0.0003,5.51316]
[1712713527048,55.32,68747.2809,132.0,-0.22753,0.0003,5.5422]
[1712713527683,55.32,68747.2809,132.0,-0.22753,0.0003,5.5422]
[1712713528350,55.33,68746.8288,132.0,-0.22768,0.0003,5.54422]
[1712713533202,55.36,68742.8371,132.0,-0.22869,0.0003,5.55028]
[1712713533922,55.36,68742.8371,132.0,-0.22869,0.0003,5.55028]
[1712713537799,55.38,68736.8967,132.0,-0.23056,0.0003,5.57514]
[1712713539093,55.38,68737.6284,132.0,-0.23036,0.0003,5.57254]
[1712713544188,55.42,68733.8412,132.0,-0.23162,0.0003,5.58922]
[1712713548851,55.44,68733.3084,132.0,-0.23186,0.0003,5.59241]
[1712713551811,55.45,68752.4526,132.0,-0.22623,0.0003,5.51728]
[1712713552875,55.46,68755.1343,132.0,-0.22546,0.0003,5.50688]
[1712713556689,55.48,68743.4777,132.0,-0.229,0.0003,5.55462]
[1712713556736,55.48,68743.4777,132.0,-0.229,0.0003,5.55462]
[1712713558839,55.49,68748.4118,132.0,-0.22758,0.0003,5.5356]
[1712713559886,55.5,68749.9373,132.0,-0.22715,0.0003,5.52981]
[1712713560178,55.5,68749.9373,132.0,-0.22715,0.0003,5.52981]
[1712713560884,55.5,68751.3694,132.0,-0.22675,0.0003,5.5244]
[1712713566329,55.53,68738.2442,132.0,-0.23075,0.0003,5.57788]
[1712713570944,55.56,68743.5937,132.0,-0.22926,0.0003,5.55811]
[1712713571927,55.56,68745.2019,132.0,-0.22881,0.0003,5.55205]
[1712713573191,55.57,68755.0889,132.0,-0.2259,0.00029,5.51303]
[1712713573286,55.57,68755.0889,132.0,-0.2259,0.00029,5.51303]
[1712713576445,55.59,68745.4807,132.0,-0.22884,0.0003,5.55255]
[1712713581832,55.62,68736.9833,132.0,-0.23148,0.0003,5.58756]
[1712713587486,55.65,68742.7838,132.0,-0.22987,0.0003,5.56636]
[1712713592521,55.68,68746.5013,132.0,-0.22857,0.0003,5.54159]
[1712713594309,55.68,68752.9214,132.0,-0.2267,0.0003,5.51641]
[1712713594542,55.69,68753.4261,132.0,-0.22657,0.0003,5.51471]
[1712713594651,55.69,68753.4261,132.0,-0.22657,0.0003,5.51471]
[1712713595724,55.69,68761.7499,132.0,-0.22414,0.00029,5.48186]
[1712713595879,55.69,68761.7499,132.0,-0.22414,0.00029,5.48186]
[1712713597554,55.75,68773.0241,132.0,-0.22108,0.00029,5.43986]
[1712713598121,55.8,68776.6568,132.0,-0.22022,0.00029,5.42802]
[1712713598673,55.85,68784.9853,132.0,-0.21803,0.00029,5.39761]
[1712713598772,55.85,68784.9853,132.0,-0.21803,0.00029,5.39761]
[1712713600587,55.86,68816.995,132.0,-0.20898,0.00028,5.26834]
[1712713604160,55.88,68812.2815,132.0,-0.21038,0.00028,5.28868]
[1712713609413,55.91,68805.6265,132.0,-0.21238,0.00028,5.31753]
[1712713614682,55.95,68806.2012,132.0,-0.21236,0.00028,5.31727]
[1712713617352,55.96,68818.0987,132.0,-0.20905,0.00028,5.26953]
[1712713619247,55.97,68821.5645,132.0,-0.20813,0.00028,5.2561]
[1712713621551,55.98,68819.6356,132.0,-0.20872,0.00028,5.26471]
[1712713622125,55.99,68818.8608,132.0,-0.20896,0.00028,5.26824]
[1712713623242,55.99,68821.6486,132.0,-0.20821,0.00028,5.25722]
[1712713623383,55.99,68821.6486,132.0,-0.20821,0.00028,5.25722]
[1712713623668,55.99,68821.6486,132.0,-0.20821,0.00028,5.25722]
[1712713623748,56.0,68841.1164,132.0,-0.20284,0.00027,5.17774]
[1712713624594,56.0,68841.1164,132.0,-0.20284,0.00027,5.17774]
[1712713626660,56.07,68857.2724,132.0,-0.19872,0.00027,5.1156]
[1712713629474,56.09,68858.8731,132.0,-0.19836,0.00027,5.11014]
[1712713633817,56.11,68877.7657,132.0,-0.19338,0.00027,5.03325]
[1712713638853,56.14,68876.6612,132.0,-0.1938,0.00027,5.03978]
[1712713643891,56.17,68873.2833,132.0,-0.19481,0.00027,5.05562]
[1712713648839,56.19,68884.929,132.0,-0.19181,0.00026,5.00872]
[1712713651948,56.21,68899.6642,132.0,-0.18772,0.00026,4.93718]
[1712713656984,56.24,68899.3611,132.0,-0.18792,0.00026,4.94048]
[1712713662021,56.27,68903.5749,132.0,-0.18695,0.00026,4.92493]
[1712713663608,56.29,68907.8007,132.0,-0.1859,0.00026,4.9081]
[1712713667370,56.31,68909.043,132.0,-0.18568,0.00026,4.90455]
[1712713673095,56.35,68911.0583,132.0,-0.1853,0.00026,4.8986]
[1712713678130,56.38,68907.0713,132.0,-0.18646,0.00026,4.91728]
[1712713683166,56.41,68903.6123,132.0,-0.18748,0.00026,4.9337]
[1712713688200,56.44,68917.4196,132.0,-0.18404,0.00026,4.87821]
[1712713692032,56.45,68918.9219,132.0,-0.1837,0.00026,4.87277]
[1712713692043,56.45,68918.9219,132.0,-0.1837,0.00026,4.87277]
[1712713692047,56.45,68918.9219,132.0,-0.1837,0.00026,4.87277]
[1712713694257,56.47,68924.1243,132.0,-0.18247,0.00026,4.85271]
[1712713694312,56.47,68924.1243,132.0,-0.18247,0.00026,4.85271]
[1712713697714,56.49,68907.1906,132.0,-0.1869,0.00026,4.92439]
[1712713697948,56.49,68907.1906,132.0,-0.1869,0.00026,4.92439]
[1712713699536,56.5,68898.7355,132.0,-0.18914,0.00026,4.96014]
[1712713699921,56.5,68898.7355,132.0,-0.18914,0.00026,4.96014]
[1712713699925,56.5,68898.7355,132.0,-0.18914,0.00026,4.96014]
[1712713701576,56.51,68896.2115,132.0,-0.18984,0.00026,4.97128]
[1712713703904,56.52,68883.1164,132.0,-0.19334,0.00026,5.02622]
[1712713709281,56.55,68882.5937,132.0,-0.19359,0.00026,5.03024]
[1712713714391,56.58,68877.3213,132.0,-0.19481,0.00027,5.04233]
[1712713719426,56.61,68875.3563,132.0,-0.19544,0.00027,5.05209]
[1712713724461,56.63,68875.0415,132.0,-0.19563,0.00027,5.05503]
[1712713729497,56.66,68872.5103,132.0,-0.19641,0.00027,5.06702]
[1712713734532,56.68,68875.6512,132.0,-0.19567,0.00027,5.05574]
[1712713736610,56.69,68875.2396,132.0,-0.19582,0.00027,5.05807]
[1712713742589,56.72,68869.0699,132.0,-0.19758,0.00027,5.08505]
[1712713745562,56.73,68866.8511,132.0,-0.19821,0.00027,5.09469]
[1712713745600,56.73,68866.8511,132.0,-0.19821,0.00027,5.09469]
[1712713745983,56.73,68864.7079,132.0,-0.1988,0.00027,5.1037]
[1712713748496,56.74,68852.236,132.0,-0.2022,0.00027,5.15497]
[1712713750851,56.75,68859.5884,132.0,-0.20025,0.00027,5.12564]
[1712713751154,56.75,68859.5884,132.0,-0.20025,0.00027,5.12564]
[1712713755675,56.77,68865.8648,132.0,-0.19864,0.00027,5.10127]
[1712713758874,56.78,68875.489,132.0,-0.19612,0.00027,5.06281]
[1712713760373,56.79,68876.4945,132.0,-0.19588,0.00027,5.059]
[1712713760385,56.79,68876.4945,132.0,-0.19588,0.00027,5.059]
[1712713760436,56.79,68876.4945,132.0,-0.19588,0.00027,5.059]
[1712713760511,56.79,68876.4945,132.0,-0.19588,0.00027,5.059]
[1712713760528,56.79,68876.4945,132.0,-0.19588,0.00027,5.059]
[1712713762769,56.8,68851.9074,132.0,-0.20253,0.00027,5.15997]
[1712713763806,56.8,68848.6011,132.0,-0.20344,0.00027,5.17356]
[1712713763831,56.8,68848.6011,132.0,-0.20344,0.00027,5.17356]
[1712713767545,56.82,68848.0626,132.0,-0.20365,0.00027,5.17669]
[1712713772798,56.84,68836.9733,132.0,-0.20647,0.00027,5.21125]
[1712713777834,56.86,68829.6287,132.0,-0.20858,0.00028,5.24211]
[1712713778638,56.86,68829.6287,132.0,-0.20858,0.00028,5.24211]
[1712713778692,56.86,68829.6287,132.0,-0.20858,0.00028,5.24211]
[1712713780392,56.87,68838.7582,132.0,-0.2061,0.00027,5.20584]
[1712713780425,56.87,68838.7582,132.0,-0.2061,0.00027,5.20584]
[1712713783039,56.88,68846.0268,132.0,-0.20415,0.00027,5.17717]
[1712713787019,56.89,68854.8551,132.0,-0.20181,0.00027,5.1422]
[1712713792145,56.91,68858.2561,132.0,-0.20095,0.00027,5.12944]
[1712713797974,56.93,68871.2864,132.0,-0.19755,0.00027,5.07789]
[1712713802751,56.95,68869.0872,132.0,-0.19821,0.00027,5.08793]
[1712713803768,56.96,68869.3041,132.0,-0.19818,0.00027,5.08757]
[1712713806936,56.97,68868.8518,132.0,-0.19836,0.00027,5.09021]
[1712713809784,56.98,68882.5638,132.0,-0.19476,0.00026,5.03514]
[1712713812161,56.99,68886.6387,132.0,-0.19372,0.00026,5.01902]
[1712713814309,57.0,68896.0167,132.0,-0.1913,0.00026,4.98119]
[1712713814317,57.0,68896.0167,132.0,-0.1913,0.00026,4.98119]
[1712713820132,57.03,68910.9061,132.0,-0.18756,0.00026,4.92211]
[1712713823784,57.05,68901.6998,132.0,-0.19001,0.00026,4.96095]
[1712713829196,57.07,68898.9874,132.0,-0.19081,0.00026,4.97357]
[1712713834229,57.09,68898.6332,132.0,-0.19065,0.00026,4.96437]
[1712713839264,57.11,68909.5093,132.0,-0.18793,0.00026,4.92136]
[1712713844298,57.13,68903.613,132.0,-0.18954,0.00026,4.94696]
[1712713849334,57.15,68906.1982,132.0,-0.18896,0.00026,4.93772]
[1712713854369,57.18,68906.7826,132.0,-0.18889,0.00026,4.93667]
[1712713859405,57.19,68903.9823,132.0,-0.18969,0.00026,4.94942]
[1712713865447,57.22,68907.9315,132.0,-0.18877,0.00026,4.93486]
[1712713869964,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713869975,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713869996,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713870376,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713870771,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713870826,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713870912,57.24,68906.4016,132.0,-0.18923,0.00026,4.94221]
[1712713872332,57.24,68921.4182,132.0,-0.18541,0.00026,4.8812]
[1712713877539,57.27,68922.968,132.0,-0.1851,0.00026,4.8764]
[1712713880062,57.27,68923.9956,132.0,-0.18487,0.00026,4.87267]
[1712713883564,57.29,68923.6485,132.0,-0.18501,0.00026,4.87483]
[1712713889624,57.31,68921.0116,132.0,-0.18578,0.00026,4.8873]
[1712713894552,57.32,68921.9012,132.0,-0.18529,0.00026,4.8728]
[1712713899694,57.35,68929.7848,132.0,-0.18338,0.00025,4.842]
[1712713904729,57.37,68940.0362,132.0,-0.18088,0.00025,4.80134]
[1712713909764,57.4,68945.2757,132.0,-0.17967,0.00025,4.78152]
[1712713910244,57.4,68945.2757,132.0,-0.17967,0.00025,4.78152]
[1712713911745,57.4,68934.368,132.0,-0.18245,0.00025,4.82702]
[1712713916298,57.42,68940.7337,132.0,-0.18092,0.00025,4.80206]
[1712713918354,57.43,68944.7238,132.0,-0.17996,0.00025,4.78625]
[1712713921518,57.44,68949.2368,132.0,-0.17888,0.00025,4.76854]
[1712713925194,57.46,68953.4147,132.0,-0.17791,0.00025,4.75256]
[1712713925214,57.46,68953.4147,132.0,-0.17791,0.00025,4.75256]
[1712713925762,57.46,68953.4147,132.0,-0.17791,0.00025,4.75256]
[1712713925767,57.46,68953.4147,132.0,-0.17791,0.00025,4.75256]
[1712713925871,57.46,68953.4147,132.0,-0.17791,0.00025,4.75256]
[1712713927152,57.47,68941.8274,132.0,-0.18084,0.00025,4.80072]
[1712713932931,57.49,68951.2258,132.0,-0.17859,0.00025,4.76387]
[1712713937966,57.51,68949.8741,132.0,-0.17901,0.00025,4.77084]
[1712713938889,57.52,68952.5727,132.0,-0.17836,0.00025,4.76004]
[1712713939122,57.52,68952.5727,132.0,-0.17836,0.00025,4.76004]
[1712713945019,57.54,68953.588,132.0,-0.17821,0.00025,4.75758]
[1712713950052,57.57,68960.3895,132.0,-0.17662,0.00025,4.73118]
[1712713955086,57.59,68959.5721,132.0,-0.1766,0.00025,4.72439]
[1712713960121,57.62,68960.1922,132.0,-0.17655,0.00025,4.72354]
[1712713960134,57.62,68960.1922,132.0,-0.17655,0.00025,4.72354]
[1712713962583,57.63,68955.8174,132.0,-0.17769,0.00025,4.74247]
[1712713963467,57.63,68955.8174,132.0,-0.17769,0.00025,4.74247]
[1712713967964,57.64,68952.5048,132.0,-0.17857,0.00025,4.757]
[1712713968667,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713968772,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713968880,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713968966,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713969400,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713969516,57.65,68952.4574,132.0,-0.1786,0.00025,4.75763]
[1712713973925,57.66,68958.5602,132.0,-0.17715,0.00025,4.73354]
[1712713978248,57.68,68975.7676,132.0,-0.17301,0.00024,4.66422]
[1712713980140,57.69,68975.8538,132.0,-0.17301,0.00024,4.66421]
[1712713985296,57.72,68989.7379,132.0,-0.16978,0.00024,4.60931]
[1712713990331,57.75,68988.883,132.0,-0.1701,0.00024,4.61482]
[1712713991737,57.75,68980.3118,132.0,-0.17219,0.00024,4.65041]
[1712713991752,57.75,68980.3118,132.0,-0.17219,0.00024,4.65041]
[1712713991909,57.75,68980.3118,132.0,-0.17219,0.00024,4.65041]
[1712713994157,57.76,68986.4291,132.0,-0.17074,0.00024,4.62585]
[1712713994603,57.76,68997.159,132.0,-0.16819,0.00024,4.58203]
[1712713994608,57.76,68997.159,132.0,-0.16819,0.00024,4.58203]
[1712713995643,57.77,69000.8215,132.0,-0.16733,0.00024,4.56722]
[1712713995763,57.77,69000.8215,132.0,-0.16733,0.00024,4.56722]
[1712713996655,57.77,69005.8893,132.0,-0.16614,0.00024,4.54661]
[1712713998228,57.78,69005.1105,132.0,-0.16634,0.00024,4.55007]
[1712714000233,57.78,69013.6756,132.0,-0.16435,0.00023,4.51537]
[1712714000445,57.79,69012.6864,132.0,-0.1646,0.00024,4.51974]
[1712714000606,57.79,69012.6864,132.0,-0.1646,0.00024,4.51974]
[1712714002907,57.8,69014.9041,132.0,-0.16411,0.00023,4.51119]
[1712714003473,57.84,69022.5922,132.0,-0.1625,0.00023,4.48287]
[1712714003667,57.84,69022.5922,132.0,-0.1625,0.00023,4.48287]
[1712714003716,57.84,69022.5922,132.0,-0.1625,0.00023,4.48287]
[1712714004746,57.89,69038.892,132.0,-0.15892,0.00023,4.41908]
[1712714007734,58.03,69052.2592,132.0,-0.15647,0.00023,4.37501]
[1712714010300,58.2,69069.7844,132.0,-0.15323,0.00022,4.31619]
[1712714016521,58.56,69073.4969,132.0,-0.15354,0.00022,4.3162]
[1712714021556,58.9,69078.6201,132.0,-0.15381,0.00022,4.32158]
[1712714021984,58.9,69078.6201,132.0,-0.15381,0.00022,4.32158]
[1712714024580,58.97,69060.8157,132.0,-0.15804,0.00022,4.39838]
[1712714028541,58.98,69060.3131,132.0,-0.1582,0.00022,4.40139]
[1712714033642,59.01,69058.29,132.0,-0.15876,0.00023,4.41138]
[1712714038679,59.03,69063.9842,132.0,-0.15756,0.00022,4.38996]
[1712714043625,59.04,69056.4277,132.0,-0.15933,0.00023,4.42164]
[1712714043815,59.04,69056.4277,132.0,-0.15933,0.00023,4.42164]
[1712714049764,59.06,69058.3165,132.0,-0.15897,0.00023,4.41534]
[1712714054800,59.07,69052.8531,132.0,-0.16025,0.00023,4.43814]
[1712714059833,59.08,69052.8263,132.0,-0.1603,0.00023,4.43904]
[1712714062065,59.09,69054.2981,132.0,-0.15998,0.00023,4.43343]
[1712714062305,59.09,69054.2981,132.0,-0.15998,0.00023,4.43343]
[1712714064721,59.09,69040.1595,132.0,-0.16322,0.00023,4.4908]
[1712714065487,59.09,69040.1595,132.0,-0.16322,0.00023,4.4908]
[1712714067064,59.1,69056.8016,132.0,-0.15947,0.00023,4.42428]
[1712714075947,59.13,69055.5774,132.0,-0.15955,0.00023,4.41953]
[1712714080982,59.15,69053.1457,132.0,-0.16016,0.00023,4.43052]
[1712714086017,59.17,69058.045,132.0,-0.15913,0.00023,4.41205]
[1712714091053,59.18,69058.4276,132.0,-0.15911,0.00023,4.41174]
[1712714096087,59.2,69057.6311,132.0,-0.15936,0.00023,4.41621]
[1712714101123,59.22,69062.4827,132.0,-0.15834,0.00022,4.39803]
[1712714103496,59.23,69062.9087,132.0,-0.15828,0.00022,4.39687]
[1712714106159,59.24,69082.7568,132.0,-0.15392,0.00022,4.31803]
[1712714107802,59.29,69085.8921,132.0,-0.15344,0.00022,4.30927]
[1712714109926,59.4,69099.6443,132.0,-0.15087,0.00022,4.26197]
[1712714110246,59.4,69099.6443,132.0,-0.15087,0.00022,4.26197]
[1712714112204,59.45,69128.2871,132.0,-0.14499,0.00021,4.1518]
[1712714115533,59.47,69136.302,132.0,-0.14337,0.00021,4.12097]
[1712714120734,59.49,69120.6602,132.0,-0.14675,0.00021,4.18523]
[1712714122858,59.5,69131.2674,132.0,-0.14455,0.00021,4.14356]
[1712714125311,59.51,69112.9317,132.0,-0.14849,0.00021,4.21781]
[1712714130352,59.53,69128.4652,132.0,-0.14527,0.00021,4.15727]
[1712714133367,59.55,69140.224,132.0,-0.14255,0.00021,4.09957]
[1712714136642,59.62,69148.2164,132.0,-0.14117,0.00021,4.07326]
[1712714137949,59.68,69153.0829,132.0,-0.14041,0.00021,4.05854]
[1712714143013,59.86,69153.3009,132.0,-0.14108,0.00021,4.07178]
[1712714148471,60.0,69159.034,132.0,-0.14047,0.0002,4.06011]
[1712714151477,60.02,69160.6768,132.0,-0.1402,0.0002,4.05501]
[1712714156530,60.13,69165.9559,132.0,-0.13958,0.0002,4.04297]
[1712714161567,60.34,69176.1307,132.0,-0.13833,0.0002,4.01895]
[1712714162184,60.34,69176.1307,132.0,-0.13833,0.0002,4.01895]
[1712714165245,60.5,69162.3058,132.0,-0.14177,0.0002,4.08576]
[1712714166904,60.55,69141.8343,132.0,-0.14616,0.00021,4.16935]
[1712714172643,60.57,69144.6266,132.0,-0.14566,0.00021,4.15998]
[1712714177679,60.63,69147.605,132.0,-0.14528,0.00021,4.15288]
[1712714182713,60.73,69156.5225,132.0,-0.14383,0.00021,4.12542]
[1712714187748,60.75,69156.1509,132.0,-0.14398,0.00021,4.12842]
[1712714192784,60.94,69164.0847,132.0,-0.14279,0.0002,4.10011]
[1712714197817,61.1,69173.1078,132.0,-0.14157,0.0002,4.07687]
[1712714202862,61.22,69175.1893,132.0,-0.1416,0.0002,4.07768]
[1712714203899,61.22,69176.2978,132.0,-0.1414,0.0002,4.07376]
[1712714204796,61.22,69176.2978,132.0,-0.1414,0.0002,4.07376]
[1712714208763,61.24,69171.056,132.0,-0.14252,0.0002,4.09534]
[1712714213935,61.26,69179.496,132.0,-0.14091,0.0002,4.06443]
[1712714214536,61.26,69179.496,132.0,-0.14091,0.0002,4.06443]
[1712714217989,61.28,69171.8998,132.0,-0.14251,0.0002,4.09512]
[1712714223408,61.3,69179.008,132.0,-0.14115,0.0002,4.06895]
[1712714228047,61.32,69189.0936,132.0,-0.13921,0.0002,4.0315]
[1712714232121,61.33,69193.5483,132.0,-0.13839,0.0002,4.01567]
[1712714232777,61.33,69193.5483,132.0,-0.13839,0.0002,4.01567]
[1712714238104,61.36,69190.9835,132.0,-0.13901,0.0002,4.02764]
[1712714240656,61.37,69190.2842,132.0,-0.13918,0.0002,4.03101]
[1712714240753,61.37,69190.2842,132.0,-0.13918,0.0002,4.03101]
[1712714240872,61.37,69190.2842,132.0,-0.13918,0.0002,4.03101]
[1712714240977,61.37,69190.2842,132.0,-0.13918,0.0002,4.03101]
[1712714241608,61.37,69192.8985,132.0,-0.13868,0.0002,4.02127]
[1712714247169,61.4,69197.0257,132.0,-0.13797,0.0002,4.00743]
[1712714252144,61.42,69203.5058,132.0,-0.13644,0.0002,3.97196]
[1712714252672,61.43,69206.8278,132.0,-0.13581,0.0002,3.95959]
[1712714257428,61.45,69205.9131,132.0,-0.13609,0.0002,3.9651]
[1712714258784,61.46,69199.7984,132.0,-0.13731,0.0002,3.98899]
[1712714264286,61.49,69205.4278,132.0,-0.13632,0.0002,3.96964]
[1712714269321,61.51,69205.4867,132.0,-0.1364,0.0002,3.97134]
[1712714274357,61.54,69209.3566,132.0,-0.13574,0.00019,3.95846]
[1712714279394,61.56,69206.0165,132.0,-0.1365,0.0002,3.97324]
[1712714284426,61.59,69209.3163,132.0,-0.13595,0.0002,3.96249]
[1712714289430,61.72,69224.0892,132.0,-0.1336,0.00019,3.91628]
[1712714290621,61.72,69224.0892,132.0,-0.1336,0.00019,3.91628]
[1712714296407,61.93,69231.2974,132.0,-0.13303,0.00019,3.90507]
[1712714297778,61.98,69231.9968,132.0,-0.13309,0.00019,3.90634]
[1712714298154,61.98,69231.9968,132.0,-0.13309,0.00019,3.90634]
[1712714305601,62.15,69224.9026,132.0,-0.13509,0.00019,3.94624]
[1712714308727,62.17,69231.4841,132.0,-0.13387,0.00019,3.9222]
[1712714308749,62.17,69231.4841,132.0,-0.13387,0.00019,3.9222]
[1712714312624,62.18,69205.1094,132.0,-0.13872,0.0002,4.01177]
[1712714317658,62.21,69209.1264,132.0,-0.13802,0.0002,3.99809]
[1712714322692,62.23,69200.4146,132.0,-0.1398,0.0002,4.03271]
[1712714327312,62.24,69197.9921,132.0,-0.14033,0.0002,4.04295]
[1712714330410,62.25,69201.8255,132.0,-0.13962,0.0002,4.02916]
[1712714335783,62.27,69198.9645,132.0,-0.14026,0.0002,4.04169]
[1712714340819,62.29,69192.4238,132.0,-0.14162,0.0002,4.06774]
[1712714345855,62.3,69194.8876,132.0,-0.14119,0.0002,4.05947]
[1712714350889,62.32,69186.8491,132.0,-0.14284,0.0002,4.09113]
[1712714352236,62.32,69186.8491,132.0,-0.14284,0.0002,4.09113]
[1712714355584,62.32,69168.8277,132.0,-0.1465,0.0002,4.16027]
[1712714357705,62.33,69161.9349,132.0,-0.14791,0.0002,4.18673]
[1712714362974,62.33,69147.2943,132.0,-0.15095,0.00021,4.24309]
[1712714366161,62.34,69156.0635,132.0,-0.14916,0.00021,4.20999]
[1712714369018,62.34,69178.8438,132.0,-0.14454,0.0002,4.12344]
[1712714371269,62.34,69188.5858,132.0,-0.14227,0.0002,4.07452]
[1712714373060,62.36,69210.3961,132.0,-0.13801,0.0002,3.99246]
[1712714380872,62.39,69219.4564,132.0,-0.13636,0.00019,3.96041]
[1712714381463,62.39,69221.2906,132.0,-0.13603,0.00019,3.95382]
[1712714381484,62.39,69221.2906,132.0,-0.13603,0.00019,3.95382]
[1712714382703,62.39,69225.8215,132.0,-0.13517,0.00019,3.93693]
[1712714384165,62.45,69231.8232,132.0,-0.13424,0.00019,3.91865]
[1712714385511,62.46,69231.8518,132.0,-0.13424,0.00019,3.91881]
[1712714390654,62.51,69237.7838,132.0,-0.13333,0.00019,3.90069]
[1712714396210,62.61,69247.9356,132.0,-0.13176,0.00019,3.86964]
[1712714401246,62.65,69249.5854,132.0,-0.1316,0.00019,3.8665]
[1712714402259,62.68,69252.3495,132.0,-0.1312,0.00019,3.85856]
[1712714404182,62.68,69253.1281,132.0,-0.13107,0.00019,3.85587]
[1712714409227,62.76,69252.3067,132.0,-0.13151,0.00019,3.86487]
[1712714413155,62.77,69245.5533,132.0,-0.13283,0.00019,3.89111]
[1712714413710,62.77,69237.9931,132.0,-0.13427,0.00019,3.91964]
[1712714415748,62.78,69249.128,132.0,-0.13218,0.00019,3.87817]
[1712714421388,62.8,69261.6829,132.0,-0.1299,0.00019,3.8326]
[1712714422741,62.8,69260.1504,132.0,-0.1302,0.00019,3.83858]
[1712714423492,62.8,69258.4012,132.0,-0.13054,0.00019,3.84536]
[1712714428660,62.92,69264.1318,132.0,-0.12992,0.00019,3.833]
[1712714434478,63.16,69279.7077,132.0,-0.12762,0.00018,3.78146]
[1712714439513,63.35,69280.1783,132.0,-0.12824,0.00018,3.79429]
[1712714444546,63.53,69282.31,132.0,-0.12852,0.00018,3.80019]
[1712714449583,63.71,69287.9495,132.0,-0.12816,0.00018,3.793]
[1712714454617,63.89,69292.8901,132.0,-0.1279,0.00018,3.78795]
[1712714459652,64.06,69294.0074,132.0,-0.12831,0.00018,3.79655]
[1712714464688,64.2,69290.8258,132.0,-0.12943,0.00018,3.81917]
[1712714464911,64.2,69290.8258,132.0,-0.12943,0.00018,3.81917]
[1712714466039,64.23,69295.2055,132.0,-0.12874,0.00018,3.80542]
[1712714466374,64.23,69295.2055,132.0,-0.12874,0.00018,3.80542]
[1712714467709,64.27,69323.8936,132.0,-0.12376,0.00018,3.70361]
[1712714469725,64.32,69361.0384,132.0,-0.11756,0.00017,3.57392]
[1712714474760,64.51,69373.1435,132.0,-0.1162,0.00017,3.54523]
[1712714479795,64.69,69373.6773,132.0,-0.11676,0.00017,3.55739]
[1712714484829,64.87,69372.4466,132.0,-0.1176,0.00017,3.57547]
[1712714489864,65.03,69376.0846,132.0,-0.11755,0.00017,3.57446]
[1712714494898,65.15,69355.1963,132.0,-0.12117,0.00017,3.64566]
[1712714499934,65.23,69362.5691,132.0,-0.12021,0.00017,3.62573]
[1712714503962,65.25,69340.5811,132.0,-0.12406,0.00017,3.70568]
[1712714508997,65.25,69342.3207,132.0,-0.12377,0.00017,3.6997]
[1712714514032,65.26,69353.8115,132.0,-0.12181,0.00017,3.65921]
[1712714519067,65.27,69356.6676,132.0,-0.12136,0.00017,3.64972]
[1712714524103,65.28,69359.0177,132.0,-0.12098,0.00017,3.64191]
[1712714524875,65.28,69359.0177,132.0,-0.12098,0.00017,3.64191]
[1712714524931,65.28,69359.0177,132.0,-0.12098,0.00017,3.64191]
[1712714524944,65.28,69359.0177,132.0,-0.12098,0.00017,3.64191]
[1712714526196,65.28,69365.0171,132.0,-0.11997,0.00017,3.62072]
[1712714526655,65.28,69365.0171,132.0,-0.11997,0.00017,3.62072]
[1712714527125,65.28,69390.0508,132.0,-0.11579,0.00016,3.53219]
[1712714527278,65.28,69390.0508,132.0,-0.11579,0.00016,3.53219]
[1712714528944,65.28,69397.6872,132.0,-0.11453,0.00016,3.50534]
[1712714528968,65.28,69397.6872,132.0,-0.11453,0.00016,3.50534]
[1712714530068,65.28,69397.5598,132.0,-0.11456,0.00016,3.5059]
[1712714534175,65.31,69426.0011,132.0,-0.11006,0.00016,3.40838]
[1712714535183,65.34,69445.5283,132.0,-0.10711,0.00016,3.34331]
[1712714536194,65.39,69470.1139,132.0,-0.1035,0.00015,3.2626]
[1712714541217,65.57,69468.1868,132.0,-0.10441,0.00015,3.28321]
[1712714545230,65.79,69468.2014,132.0,-0.10515,0.00015,3.30008]
[1712714546007,65.79,69468.2014,132.0,-0.10515,0.00015,3.30008]
[1712714546115,65.79,69468.2014,132.0,-0.10515,0.00015,3.30008]
[1712714546428,65.84,69480.852,132.0,-0.1034,0.00015,3.26069]
[1712714548325,65.89,69502.3721,132.0,-0.10039,0.00015,3.19243]
[1712714553679,65.92,69521.1993,132.0,-0.09744,0.00014,3.11989]
[1712714554792,65.92,69521.1993,132.0,-0.09744,0.00014,3.11989]
[1712714560252,65.94,69518.2584,132.0,-0.09793,0.00014,3.13128]
[1712714560273,65.94,69518.2584,132.0,-0.09793,0.00014,3.13128]
[1712714560860,65.95,69525.0581,132.0,-0.09696,0.00014,3.10889]
[1712714560870,65.95,69525.0581,132.0,-0.09696,0.00014,3.10889]
[1712714560913,65.95,69525.0581,132.0,-0.09696,0.00014,3.10889]
[1712714560929,65.95,69525.0581,132.0,-0.09696,0.00014,3.10889]
[1712714562435,65.96,69551.0133,132.0,-0.09334,0.00014,3.02413]
[1712714566759,65.99,69541.9793,132.0,-0.09469,0.00014,3.05586]
[1712714572451,66.01,69540.1013,132.0,-0.09503,0.00014,3.064]
[1712714577486,66.04,69522.3777,132.0,-0.09764,0.00014,3.12477]
[1712714578418,66.04,69522.3777,132.0,-0.09764,0.00014,3.12477]
[1712714581514,66.05,69499.1999,132.0,-0.10106,0.00015,3.20333]
[1712714581674,66.05,69499.1999,132.0,-0.10106,0.00015,3.20333]
[1712714584208,66.05,69490.3746,132.0,-0.10239,0.00015,3.23354]
[1712714584535,66.06,69524.7045,132.0,-0.09739,0.00014,3.11887]
[1712714585781,66.06,69524.7045,132.0,-0.09739,0.00014,3.11887]
[1712714585951,66.06,69524.7045,132.0,-0.09739,0.00014,3.11887]
[1712714586061,66.06,69524.7045,132.0,-0.09739,0.00014,3.11887]
[1712714588563,66.07,69559.0617,132.0,-0.09259,0.00014,3.00642]
[1712714593563,66.09,69541.7624,132.0,-0.09506,0.00014,3.06462]
[1712714593567,66.09,69541.7624,132.0,-0.09506,0.00014,3.06462]
[1712714595519,66.1,69551.3783,132.0,-0.09373,0.00014,3.03345]
[1712714595525,66.1,69551.3783,132.0,-0.09373,0.00014,3.03345]
[1712714595848,66.1,69563.8703,132.0,-0.09201,0.00014,2.99275]
[1712714601655,66.11,69566.6565,132.0,-0.09167,0.00014,2.98468]
[1712714602967,66.12,69568.6252,132.0,-0.09141,0.00014,2.97842]
[1712714603093,66.12,69568.6252,132.0,-0.09141,0.00014,2.97842]
[1712714605810,66.12,69562.9766,132.0,-0.09221,0.00014,2.99741]
[1712714611107,66.13,69552.5382,132.0,-0.09368,0.00014,3.03228]
[1712714616539,66.14,69552.6427,132.0,-0.09339,0.00014,3.02118]
[1712714621795,66.15,69557.4817,132.0,-0.09275,0.00014,3.00594]
[1712714626832,66.16,69552.0199,132.0,-0.09353,0.00014,3.02456]
[1712714631866,66.17,69569.611,132.0,-0.09114,0.00014,2.96788]
[1712714636901,66.18,69564.7812,132.0,-0.09185,0.00014,2.98466]
[1712714641191,66.19,69569.4361,132.0,-0.09124,0.00014,2.97028]
[1712714641940,66.2,69569.6491,132.0,-0.09122,0.00014,2.96979]
[1712714646809,66.21,69554.1563,132.0,-0.0934,0.00014,3.02135]
[1712714650638,66.22,69535.8398,132.0,-0.096,0.00014,3.08249]
[1712714650754,66.22,69535.8398,132.0,-0.096,0.00014,3.08249]
[1712714655803,66.23,69521.5581,132.0,-0.09811,0.00014,3.1313]
[1712714659060,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659316,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659329,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659388,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659446,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659552,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659720,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714659793,66.24,69541.2099,132.0,-0.09533,0.00014,3.06688]
[1712714660169,66.25,69549.6321,132.0,-0.09416,0.00014,3.03939]
[1712714660271,66.25,69549.6321,132.0,-0.09416,0.00014,3.03939]
[1712714661051,66.25,69549.6321,132.0,-0.09416,0.00014,3.03939]
[1712714661829,66.25,69566.6122,132.0,-0.09182,0.00014,2.98399]
[1712714661858,66.25,69566.6122,132.0,-0.09182,0.00014,2.98399]
[1712714666110,66.27,69545.2653,132.0,-0.09484,0.00014,3.05545]
[1712714668073,66.27,69545.3751,132.0,-0.09484,0.00014,3.05532]
[1712714668868,66.27,69545.3104,132.0,-0.09486,0.00014,3.05577]
[1712714668873,66.27,69545.3104,132.0,-0.09486,0.00014,3.05577]
[1712714674003,66.29,69542.4803,132.0,-0.09499,0.00014,3.05444]
[1712714679202,66.3,69521.062,132.0,-0.09809,0.00014,3.12637]
[1712714680057,66.3,69521.062,132.0,-0.09809,0.00014,3.12637]
[1712714680061,66.3,69521.062,132.0,-0.09809,0.00014,3.12637]
[1712714685243,66.3,69512.5557,132.0,-0.09932,0.00015,3.1546]
[1712714688624,66.3,69514.8936,132.0,-0.09897,0.00015,3.14673]
[1712714691293,66.29,69482.6243,132.0,-0.10374,0.00015,3.25504]
[1712714694564,66.29,69471.8514,132.0,-0.10536,0.00015,3.29125]
[1712714694580,66.29,69471.8514,132.0,-0.10536,0.00015,3.29125]
[1712714699939,66.29,69470.6487,132.0,-0.10555,0.00015,3.29542]
[1712714704446,66.3,69505.5934,132.0,-0.10034,0.00015,3.17799]
[1712714704542,66.3,69505.5934,132.0,-0.10034,0.00015,3.17799]
[1712714704664,66.3,69505.5934,132.0,-0.10034,0.00015,3.17799]
[1712714704856,66.3,69505.5934,132.0,-0.10034,0.00015,3.17799]
[1712714710108,66.3,69505.722,132.0,-0.10033,0.00015,3.1777]
[1712714711059,66.3,69495.4295,132.0,-0.10184,0.00015,3.21217]
[1712714711413,66.3,69495.4295,132.0,-0.10184,0.00015,3.21217]
[1712714713608,66.3,69473.5203,132.0,-0.10513,0.00015,3.28603]
[1712714716665,66.3,69463.1924,132.0,-0.10671,0.00015,3.32122]
[1712714720230,66.29,69452.0345,132.0,-0.10842,0.00016,3.35899]
[1712714725230,66.29,69451.35,132.0,-0.10852,0.00016,3.36116]
[1712714730562,66.29,69450.9739,132.0,-0.10857,0.00016,3.36221]
[1712714734122,66.29,69443.6484,132.0,-0.10939,0.00016,3.37522]
[1712714737613,66.28,69421.2373,132.0,-0.11293,0.00016,3.452]
[1712714741640,66.27,69400.1324,132.0,-0.11631,0.00016,3.5242]
[1712714743891,66.26,69402.6078,132.0,-0.11588,0.00016,3.51513]
[1712714744800,66.26,69408.9909,132.0,-0.11483,0.00016,3.49276]
[1712714747053,66.26,69412.0052,132.0,-0.11433,0.00016,3.48202]
[1712714748508,66.25,69412.8364,132.0,-0.11418,0.00016,3.47893]
[1712714753724,66.24,69408.1841,132.0,-0.11489,0.00016,3.49397]
[1712714756991,66.23,69401.5365,132.0,-0.11594,0.00016,3.51629]
[1712714761725,66.22,69407.9364,132.0,-0.11485,0.00016,3.49307]
[1712714764801,66.2,69427.1517,132.0,-0.1117,0.00016,3.42543]
[1712714768404,66.19,69429.8204,132.0,-0.11124,0.00016,3.41541]
[1712714773867,66.17,69443.0122,132.0,-0.1091,0.00016,3.36886]
[1712714778900,66.16,69439.84,132.0,-0.10956,0.00016,3.37878]
[1712714783937,66.15,69438.3447,132.0,-0.10975,0.00016,3.38301]
[1712714788973,66.14,69451.3682,132.0,-0.10767,0.00016,3.33746]
[1712714794006,66.13,69452.5182,132.0,-0.10714,0.00016,3.32101]
[1712714797034,66.13,69471.2869,132.0,-0.10425,0.00015,3.25688]
[1712714799282,66.13,69475.9128,132.0,-0.10355,0.00015,3.2412]
[1712714805090,66.13,69467.004,132.0,-0.10491,0.00015,3.27143]
[1712714808199,66.13,69462.2326,132.0,-0.10564,0.00015,3.28767]
[1712714809218,66.13,69456.653,132.0,-0.1065,0.00015,3.30669]
[1712714809460,66.13,69456.653,132.0,-0.1065,0.00015,3.30669]
[1712714809518,66.13,69456.653,132.0,-0.1065,0.00015,3.30669]
[1712714815164,66.13,69430.6806,132.0,-0.11056,0.00016,3.39571]
[1712714820200,66.13,69423.1027,132.0,-0.11177,0.00016,3.42184]
[1712714820407,66.13,69423.1027,132.0,-0.11177,0.00016,3.42184]
[1712714820429,66.13,69423.1027,132.0,-0.11177,0.00016,3.42184]
[1712714820790,66.13,69423.1027,132.0,-0.11177,0.00016,3.42184]
[1712714820841,66.13,69423.1027,132.0,-0.11177,0.00016,3.42184]
[1712714822399,66.13,69411.5462,132.0,-0.11362,0.00016,3.4618]
[1712714823060,66.13,69411.5462,132.0,-0.11362,0.00016,3.4618]
[1712714823800,66.13,69409.9133,132.0,-0.11389,0.00016,3.46746]
[1712714824252,66.13,69407.3501,132.0,-0.11431,0.00016,3.47635]
[1712714826120,66.13,69405.1715,132.0,-0.11466,0.00016,3.48391]
[1712714828636,66.13,69401.9554,132.0,-0.11518,0.00016,3.49507]
[1712714829585,66.13,69401.4655,132.0,-0.11526,0.00016,3.49678]
[1712714831807,66.13,69401.8149,132.0,-0.11521,0.00016,3.49556]
[1712714832692,66.13,69395.2852,132.0,-0.11628,0.00016,3.51827]
[1712714837321,66.1,69362.8967,132.0,-0.1216,0.00017,3.62948]
[1712714838056,66.1,69362.8967,132.0,-0.1216,0.00017,3.62948]
[1712714838999,66.09,69352.3356,132.0,-0.12338,0.00017,3.66619]
[1712714841915,66.07,69341.0212,132.0,-0.12527,0.00017,3.70478]
[1712714842756,66.07,69340.1544,132.0,-0.1254,0.00017,3.70741]
[1712714843278,66.07,69340.1544,132.0,-0.1254,0.00017,3.70741]
[1712714845376,66.05,69358.7769,132.0,-0.12213,0.00017,3.64043]
[1712714846269,66.05,69358.7769,132.0,-0.12213,0.00017,3.64043]
[1712714847312,66.04,69358.1424,132.0,-0.12222,0.00017,3.64223]
[1712714847529,66.04,69359.3425,132.0,-0.12199,0.00017,3.63756]
[1712714847596,66.04,69359.3425,132.0,-0.12199,0.00017,3.63756]
[1712714849006,66.03,69359.2492,132.0,-0.12199,0.00017,3.63745]
[1712714850159,66.03,69362.9403,132.0,-0.12134,0.00017,3.62403]
[1712714854941,66.0,69374.7472,132.0,-0.11891,0.00017,3.56835]
[1712714855136,66.0,69374.7472,132.0,-0.11891,0.00017,3.56835]
[1712714860488,65.96,69367.727,132.0,-0.11997,0.00017,3.59045]
[1712714865524,65.93,69374.6463,132.0,-0.1187,0.00017,3.56397]
[1712714870093,65.91,69370.3032,132.0,-0.11935,0.00017,3.57745]
[1712714870686,65.9,69370.1919,132.0,-0.11935,0.00017,3.5774]
[1712714872406,65.9,69364.7621,132.0,-0.12024,0.00017,3.59603]
[1712714877613,65.86,69356.4558,132.0,-0.12153,0.00017,3.62262]
[1712714882103,65.83,69358.3941,132.0,-0.12109,0.00017,3.61357]
[1712714887523,65.81,69349.0814,132.0,-0.12261,0.00017,3.64469]
[1712714890595,65.79,69335.3921,132.0,-0.12492,0.00017,3.69197]
[1712714895745,65.76,69323.2716,132.0,-0.12692,0.00018,3.73249]
[1712714900780,65.73,69336.0657,132.0,-0.12458,0.00017,3.6851]
[1712714905815,65.71,69337.7736,132.0,-0.1242,0.00017,3.6773]
[1712714909843,65.69,69356.6093,132.0,-0.1209,0.00017,3.60943]
[1712714913308,65.68,69357.8424,132.0,-0.12033,0.00017,3.59229]
[1712714918911,65.66,69350.3299,132.0,-0.12154,0.00017,3.6174]
[1712714922078,65.65,69367.9574,132.9,-0.11852,0.00017,3.55461]
[1712714922236,65.65,69367.9574,132.9,-0.11852,0.00017,3.55461]
[1712714922767,65.65,69367.9574,132.9,-0.11852,0.00017,3.55461]
[1712714925230,65.65,69374.2933,132.9,-0.11745,0.00017,3.53233]
[1712714926067,65.65,69372.9583,132.9,-0.11768,0.00017,3.53702]
[1712714927426,65.65,69374.7112,132.9,-0.11738,0.00017,3.53086]
[1712714928049,65.65,69374.8586,132.9,-0.11734,0.00017,3.52995]
[1712714933945,65.62,69385.1723,132.9,-0.11552,0.00017,3.49151]
[1712714937659,65.59,69383.5082,133.0,-0.11571,0.00017,3.49554]
[1712714938328,65.59,69384.8413,133.0,-0.11547,0.00017,3.49041]
[1712714943502,65.56,69383.0433,133.0,-0.11566,0.00017,3.49446]
[1712714947916,65.53,69379.548,133.0,-0.11616,0.00017,3.50493]
[1712714947939,65.53,69379.548,133.0,-0.11616,0.00017,3.50493]
[1712714948043,65.53,69379.548,133.0,-0.11616,0.00017,3.50493]
[1712714949115,65.52,69415.1688,133.0,-0.1103,0.00016,3.37966]
[1712714952137,65.51,69436.7171,133.0,-0.10683,0.00016,3.30378]
[1712714957173,65.49,69445.7704,133.0,-0.10534,0.00016,3.27099]
[1712714957933,65.49,69445.7704,133.0,-0.10534,0.00016,3.27099]
[1712714959454,65.48,69436.1987,133.0,-0.10681,0.00016,3.3034]
[1712714965226,65.47,69452.5173,133.0,-0.10424,0.00015,3.24649]
[1712714968203,65.46,69450.6033,133.0,-0.10453,0.00015,3.25279]
[1712714968204,65.46,69450.6033,133.0,-0.10453,0.00015,3.25279]
[1712714973282,65.44,69445.8348,133.0,-0.10486,0.00015,3.25555]
[1712714978318,65.42,69437.1702,133.0,-0.10614,0.00016,3.28371]
[1712714978326,65.42,69437.1702,133.0,-0.10614,0.00016,3.28371]
[1712714984361,65.41,69438.6136,133.0,-0.10587,0.00016,3.2777]
[1712714987987,65.4,69430.3602,133.0,-0.10714,0.00016,3.30562]
[1712714990169,65.39,69413.3865,133.0,-0.10981,0.00016,3.36391]
[1712714995437,65.37,69409.2571,133.0,-0.11039,0.00016,3.37646]
[1712715000472,65.35,69405.928,133.0,-0.11085,0.00016,3.3865]
[1712715002743,65.34,69401.4185,133.0,-0.11155,0.00016,3.40157]
[1712715003306,65.34,69401.4185,133.0,-0.11155,0.00016,3.40157]
[1712715009256,65.31,69409.7831,133.0,-0.11011,0.00016,3.3704]
[1712715012070,65.3,69409.7382,133.0,-0.11008,0.00016,3.36968]
[1712715016426,65.29,69399.212,133.0,-0.11173,0.00016,3.40524]
[1712715021620,65.26,69389.73,133.0,-0.11317,0.00016,3.43617]
[1712715025168,65.24,69403.0229,133.0,-0.11096,0.00016,3.38864]
[1712715029453,65.22,69390.1769,133.0,-0.11299,0.00016,3.43219]
[1712715033482,65.2,69387.6071,133.0,-0.113,0.00016,3.42736]
[1712715038764,65.17,69380.9887,133.0,-0.114,0.00017,3.44863]
[1712715043800,65.15,69376.7371,133.0,-0.11461,0.00017,3.46154]
[1712715048836,65.12,69380.4933,133.0,-0.11389,0.00017,3.44628]
[1712715053870,65.09,69374.0275,133.0,-0.11485,0.00017,3.46667]
[1712715058904,65.06,69373.9724,133.0,-0.11476,0.00017,3.46479]
[1712715063940,65.03,69368.369,133.0,-0.1156,0.00017,3.4824]
[1712715068974,65.01,69361.8517,133.0,-0.11661,0.00017,3.50371]
[1712715074009,64.98,69372.5083,133.0,-0.11472,0.00017,3.46386]
[1712715079047,64.95,69375.7561,133.0,-0.11407,0.00017,3.45002]
[1712715084081,64.92,69371.0971,133.0,-0.11476,0.00017,3.46452]
[1712715089119,64.9,69372.4405,133.0,-0.11444,0.00017,3.45771]
[1712715094152,64.87,69367.0431,133.0,-0.11492,0.00017,3.46283]
[1712715099186,64.84,69367.5489,133.0,-0.11474,0.00017,3.45897]
[1712715104226,64.82,69366.7724,133.0,-0.11477,0.00017,3.45969]
[1712715109261,64.79,69367.3604,133.0,-0.11458,0.00017,3.45561]
[1712715114295,64.76,69365.2973,133.0,-0.11484,0.00017,3.46093]
[1712715119330,64.74,69367.4586,133.0,-0.11438,0.00017,3.45129]
[1712715124366,64.71,69375.0175,133.0,-0.11304,0.00017,3.42267]
[1712715129400,64.69,69373.8677,133.0,-0.11314,0.00017,3.42496]
[1712715134435,64.67,69374.5281,133.0,-0.11295,0.00017,3.4209]
[1712715139471,64.65,69370.6739,133.0,-0.11351,0.00017,3.4328]
[1712715144505,64.62,69371.557,133.0,-0.11329,0.00017,3.4279]
[1712715149540,64.6,69373.1371,133.0,-0.11294,0.00017,3.42056]
[1712715154581,64.58,69373.9886,133.0,-0.1124,0.00017,3.40389]
[1712715159612,64.56,69372.5259,133.0,-0.11256,0.00017,3.40746]
[1712715164647,64.54,69371.1095,133.0,-0.11272,0.00017,3.41084]
[1712715169447,64.52,69364.8437,133.0,-0.11371,0.00017,3.43173]
[1712715170629,64.51,69365.2714,133.0,-0.11362,0.00017,3.42986]
[1712715175722,64.48,69373.4311,133.0,-0.11214,0.00017,3.39827]
[1712715180758,64.45,69373.8494,133.0,-0.11196,0.00017,3.39449]
[1712715184785,64.43,69399.3659,133.0,-0.10771,0.00016,3.30274]
[1712715189820,64.41,69410.473,133.0,-0.10586,0.00016,3.26224]
[1712715194855,64.39,69408.2922,133.0,-0.10615,0.00016,3.2684]
[1712715199896,64.37,69412.1838,133.0,-0.10546,0.00016,3.25334]
[1712715204933,64.35,69412.2151,133.0,-0.10539,0.00016,3.25184]
[1712715208967,64.34,69387.2927,133.0,-0.10935,0.00016,3.33814]
[1712715209001,64.34,69387.2927,133.0,-0.10935,0.00016,3.33814]
[1712715209027,64.34,69387.2927,133.0,-0.10935,0.00016,3.33814]
[1712715214252,64.31,69365.1842,133.0,-0.11259,0.00017,3.40284]
[1712715217673,64.3,69356.0617,133.0,-0.11406,0.00017,3.43401]
[1712715220498,64.28,69355.246,133.0,-0.11415,0.00017,3.43586]
[1712715226092,64.25,69351.8454,133.0,-0.11462,0.00017,3.44567]
[1712715231124,64.23,69360.9057,133.0,-0.11302,0.00017,3.4117]
[1712715231144,64.23,69360.9057,133.0,-0.11302,0.00017,3.4117]
[1712715237168,64.21,69362.7066,133.0,-0.11263,0.00017,3.40342]
[1712715242201,64.19,69364.0454,133.0,-0.11234,0.00017,3.39718]
[1712715242213,64.19,69364.0454,133.0,-0.11234,0.00017,3.39718]
[1712715242828,64.19,69364.0454,133.0,-0.11234,0.00017,3.39718]
[1712715246397,64.17,69363.1496,133.0,-0.11243,0.00017,3.39919]
[1712715251415,64.15,69365.533,133.0,-0.11196,0.00017,3.38923]
[1712715254192,64.15,69366.3748,133.0,-0.1118,0.00017,3.38567]
[1712715254278,64.15,69366.3748,133.0,-0.1118,0.00017,3.38567]
[1712715259323,64.13,69362.3959,133.0,-0.11239,0.00017,3.39823]
[1712715264357,64.11,69360.5936,133.0,-0.11262,0.00017,3.40316]
[1712715269030,64.09,69358.7797,133.0,-0.11287,0.00017,3.4084]
[1712715272460,64.07,69351.8212,133.0,-0.11365,0.00017,3.41989]
[1712715275563,64.06,69371.3585,133.0,-0.11034,0.00017,3.34944]
[1712715279430,64.06,69396.0399,133.0,-0.10629,0.00016,3.26155]
[1712715284497,64.05,69385.0789,133.0,-0.10804,0.00016,3.29962]
[1712715286464,64.05,69382.6923,133.0,-0.10842,0.00016,3.3079]
[1712715286492,64.05,69382.6923,133.0,-0.10842,0.00016,3.3079]
[1712715291546,64.03,69369.2315,133.0,-0.11057,0.00017,3.35435]
[1712715296580,64.01,69358.0324,133.0,-0.11238,0.00017,3.39295]
[1712715301615,63.99,69367.8711,133.0,-0.11068,0.00017,3.35657]
[1712715304583,63.99,69370.2678,133.0,-0.11026,0.00017,3.34758]
[1712715304902,63.99,69369.2561,133.0,-0.11042,0.00017,3.35096]
[1712715306640,63.98,69358.094,133.0,-0.11225,0.00017,3.39019]
[1712715306645,63.98,69358.094,133.0,-0.11225,0.00017,3.39019]
[1712715306736,63.98,69358.094,133.0,-0.11225,0.00017,3.39019]
[1712715306745,63.98,69358.094,133.0,-0.11225,0.00017,3.39019]
[1712715311790,63.96,69367.1058,133.0,-0.11069,0.00017,3.35684]
[1712715317736,63.95,69379.5633,133.0,-0.10858,0.00016,3.31134]
[1712715322771,63.94,69384.7431,133.0,-0.1077,0.00016,3.29222]
[1712715327806,63.93,69377.6633,133.0,-0.10882,0.00016,3.31654]
[1712715331922,63.92,69360.7477,133.0,-0.11125,0.00017,3.3638]
[1712715337876,63.89,69345.8171,133.0,-0.11369,0.00017,3.41552]
[1712715337889,63.89,69345.8171,133.0,-0.11369,0.00017,3.41552]
[1712715343919,63.87,69332.8153,133.0,-0.11581,0.00017,3.46015]
[1712715348838,63.84,69326.2165,133.0,-0.11686,0.00017,3.48199]
[1712715351417,63.83,69314.0219,133.0,-0.11895,0.00018,3.52526]
[1712715351697,63.82,69310.3885,133.0,-0.11957,0.00018,3.53799]
[1712715354199,63.81,69296.4459,133.0,-0.122,0.00018,3.58778]
[1712715354776,63.8,69297.656,133.0,-0.12176,0.00018,3.58292]
[1712715354781,63.8,69297.656,133.0,-0.12176,0.00018,3.58292]
[1712715355145,63.8,69297.656,133.0,-0.12176,0.00018,3.58292]
[1712715357425,63.79,69291.9211,133.0,-0.12275,0.00018,3.603]
[1712715359556,63.78,69288.2568,133.0,-0.12337,0.00018,3.61552]
[1712715361934,63.77,69287.9982,133.0,-0.12337,0.00018,3.61561]
[1712715362025,63.77,69287.9982,133.0,-0.12337,0.00018,3.61561]
[1712715367089,63.74,69284.1793,133.0,-0.12396,0.00018,3.62748]
[1712715372123,63.72,69286.3673,133.0,-0.12348,0.00018,3.61783]
[1712715377160,63.71,69299.5997,133.0,-0.12106,0.00018,3.56862]
[1712715382194,63.69,69286.2731,133.0,-0.12339,0.00018,3.61591]
[1712715387230,63.67,69282.8074,133.0,-0.12396,0.00018,3.62738]
[1712715392265,63.66,69279.6467,133.0,-0.12412,0.00018,3.62531]
[1712715397299,63.64,69267.3364,133.0,-0.1263,0.00018,3.66898]
[1712715402333,63.61,69263.5207,133.0,-0.12692,0.00018,3.6813]
[1712715407371,63.59,69257.7728,133.0,-0.12792,0.00019,3.70103]
[1712715407455,63.59,69257.7728,133.0,-0.12792,0.00019,3.70103]
[1712715408378,63.58,69238.4083,133.0,-0.13151,0.00019,3.77172]
[1712715413414,63.55,69238.27,133.0,-0.13143,0.00019,3.77003]
[1712715418448,63.52,69225.4893,133.0,-0.13375,0.00019,3.81521]
[1712715421671,63.5,69229.2015,133.0,-0.13298,0.00019,3.80013]
[1712715421732,63.5,69229.2015,133.0,-0.13298,0.00019,3.80013]
[1712715421783,63.5,69229.2015,133.0,-0.13298,0.00019,3.80013]
[1712715421854,63.5,69229.2015,133.0,-0.13298,0.00019,3.80013]
[1712715427521,63.47,69208.2256,133.0,-0.1369,0.0002,3.87549]
[1712715428375,63.47,69208.2256,133.0,-0.1369,0.0002,3.87549]
[1712715429921,63.46,69201.2155,133.0,-0.13823,0.0002,3.90075]
[1712715429960,63.46,69201.2155,133.0,-0.13823,0.0002,3.90075]
[1712715432503,63.44,69200.0591,133.0,-0.13839,0.0002,3.90377]
[1712715434885,63.43,69188.5403,133.0,-0.14063,0.0002,3.94591]
[1712715440607,63.39,69195.9813,133.0,-0.13902,0.0002,3.91569]
[1712715445641,63.37,69201.9657,133.0,-0.13775,0.0002,3.89156]
[1712715450678,63.34,69203.7177,133.0,-0.13731,0.0002,3.88327]
[1712715455712,63.32,69175.5872,133.0,-0.14246,0.0002,3.97415]
[1712715456706,63.31,69175.0839,133.0,-0.14254,0.0002,3.97562]
[1712715456750,63.31,69175.0839,133.0,-0.14254,0.0002,3.97562]
[1712715461846,63.28,69163.2583,133.0,-0.14483,0.0002,4.01792]
[1712715465164,63.26,69165.2183,133.0,-0.14436,0.0002,4.00931]
[1712715465698,63.26,69169.336,133.0,-0.1435,0.0002,3.99346]
[1712715470817,63.23,69169.6061,133.0,-0.14335,0.0002,3.99052]
[1712715473732,63.22,69169.9913,133.0,-0.14323,0.0002,3.98831]
[1712715478418,63.19,69154.6755,133.0,-0.14625,0.00021,4.04382]
[1712715479322,63.18,69160.6187,133.0,-0.145,0.0002,4.02105]
[1712715482931,63.16,69147.8057,133.0,-0.14755,0.00021,4.06758]
[1712715485058,63.15,69148.0008,133.0,-0.14746,0.00021,4.06601]
[1712715486832,63.14,69162.84,133.0,-0.14437,0.0002,4.00935]
[1712715491964,63.11,69154.237,133.0,-0.14602,0.00021,4.03962]
[1712715493300,63.1,69154.7748,133.0,-0.14589,0.00021,4.03717]
[1712715498656,63.06,69156.2141,133.0,-0.14546,0.00021,4.02923]
[1712715504049,63.04,69164.102,133.0,-0.14374,0.0002,3.99759]
[1712715504807,63.03,69163.7054,133.0,-0.1438,0.0002,3.99869]
[1712715510091,63.0,69158.8715,133.0,-0.14468,0.0002,4.01487]
[1712715515125,62.97,69147.1463,133.0,-0.14663,0.00021,4.04462]
[1712715520160,62.94,69141.3385,133.0,-0.14772,0.00021,4.06446]
[1712715524366,62.92,69133.2457,133.0,-0.14933,0.00021,4.09338]
[1712715527910,62.9,69120.3028,133.0,-0.15199,0.00021,4.1411]
[1712715528529,62.89,69114.8289,133.0,-0.15313,0.00021,4.16141]
[1712715534268,62.86,69102.8766,133.0,-0.15557,0.00022,4.20436]
[1712715535204,62.85,69100.029,133.0,-0.15616,0.00022,4.21474]
[1712715536748,62.85,69101.0952,133.0,-0.15591,0.00022,4.21031]
[1712715541428,62.82,69100.8172,133.0,-0.15586,0.00022,4.20935]
[1712715543005,62.81,69110.3849,133.0,-0.15378,0.00021,4.17274]
[1712715543028,62.81,69110.3849,133.0,-0.15378,0.00021,4.17274]
[1712715543080,62.81,69110.3849,133.0,-0.15378,0.00021,4.17274]
[1712715549779,62.77,69093.7226,133.0,-0.15721,0.00022,4.23297]
[1712715554926,62.74,69105.7917,133.0,-0.1545,0.00022,4.18537]
[1712715560451,62.71,69103.888,133.0,-0.15479,0.00022,4.19048]
[1712715563115,62.7,69104.5092,133.0,-0.15461,0.00022,4.18739]
[1712715566494,62.68,69087.3845,133.0,-0.15825,0.00022,4.25088]
[1712715566520,62.68,69087.3845,133.0,-0.15825,0.00022,4.25088]
[1712715568674,62.67,69085.3456,133.0,-0.15865,0.00022,4.25783]
[1712715568893,62.67,69085.3456,133.0,-0.15865,0.00022,4.25783]
[1712715568921,62.67,69085.3456,133.0,-0.15865,0.00022,4.25783]
[1712715570505,62.66,69084.536,133.0,-0.15881,0.00022,4.26068]
[1712715570586,62.66,69084.536,133.0,-0.15881,0.00022,4.26068]
[1712715576567,62.64,69061.6736,133.0,-0.16345,0.00022,4.33355]
[1712715581604,62.62,69057.7476,133.0,-0.16426,0.00023,4.34726]
[1712715586638,62.6,69049.5935,133.0,-0.16602,0.00023,4.3769]
[1712715591673,62.58,69050.1315,133.0,-0.16582,0.00023,4.37346]
[1712715591767,62.58,69050.1315,133.0,-0.16582,0.00023,4.37346]
[1712715594009,62.57,69056.2709,133.0,-0.16439,0.00023,4.34945]
[1712715599167,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599218,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599273,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599383,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599396,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599401,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599408,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715599435,62.54,69047.6002,133.0,-0.16624,0.00023,4.38047]
[1712715601285,62.42,69035.0151,133.0,-0.16866,0.00023,4.42069]
[1712715601292,62.42,69035.0151,133.0,-0.16866,0.00023,4.42069]
[1712715601336,62.42,69035.0151,133.0,-0.16866,0.00023,4.42069]
[1712715602467,62.36,69033.8323,133.0,-0.16871,0.00023,4.42139]
[1712715602702,62.36,69033.8323,133.0,-0.16871,0.00023,4.42139]
[1712715604161,62.26,69026.226,133.0,-0.17007,0.00023,4.4438]
[1712715604722,62.26,69026.226,133.0,-0.17007,0.00023,4.4438]
[1712715604734,62.26,69026.226,133.0,-0.17007,0.00023,4.4438]
[1712715604839,62.26,69026.226,133.0,-0.17007,0.00023,4.4438]
[1712715606995,62.12,69011.4469,133.0,-0.173,0.00023,4.49161]
[1712715609198,62.12,69007.7053,133.0,-0.17386,0.00024,4.50547]
[1712715609249,62.12,69007.7053,133.0,-0.17386,0.00024,4.50547]
[1712715610650,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610674,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610685,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610778,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610782,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610822,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610867,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610921,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715610962,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715611028,62.11,69009.0067,133.0,-0.17354,0.00024,4.50031]
[1712715613659,62.1,69029.9253,133.0,-0.16863,0.00023,4.41975]
[1712715613828,62.09,69063.1781,133.0,-0.16103,0.00022,4.29178]
[1712715614288,62.09,69063.1781,133.0,-0.16103,0.00022,4.29178]
[1712715614292,62.09,69063.1781,133.0,-0.16103,0.00022,4.29178]
[1712715618228,62.08,69070.5185,133.0,-0.15933,0.00022,4.26257]
[1712715619121,62.07,69072.3957,133.0,-0.1589,0.00022,4.25512]
[1712715619279,62.07,69072.3957,133.0,-0.1589,0.00022,4.25512]
[1712715619428,62.07,69072.3957,133.0,-0.1589,0.00022,4.25512]
[1712715620130,62.07,69084.2356,133.0,-0.15627,0.00022,4.20951]
[1712715620214,62.07,69084.2356,133.0,-0.15627,0.00022,4.20951]
[1712715625300,62.07,69106.0162,133.0,-0.15154,0.00022,4.12596]
[1712715630950,62.07,69102.3835,133.0,-0.1523,0.00022,4.13958]
[1712715631079,62.07,69102.3835,133.0,-0.1523,0.00022,4.13958]
[1712715636327,62.06,69107.0895,133.0,-0.15093,0.00021,4.10893]
[1712715637996,62.07,69126.2913,133.0,-0.14684,0.00021,4.0354]
[1712715643000,62.07,69133.9542,133.0,-0.14526,0.00021,4.0065]
[1712715645090,62.08,69125.9736,133.0,-0.14695,0.00021,4.03734]
[1712715646480,62.08,69119.445,133.0,-0.14833,0.00021,4.06241]
[1712715650208,62.08,69103.8726,133.0,-0.15166,0.00022,4.12204]
[1712715656126,62.07,69102.9168,133.0,-0.15185,0.00022,4.12545]
[1712715661162,62.07,69104.5406,133.0,-0.15149,0.00022,4.119]
[1712715662034,62.07,69104.5406,133.0,-0.15149,0.00022,4.119]
[1712715667204,62.07,69112.6725,133.0,-0.14976,0.00021,4.08806]
[1712715670634,62.07,69111.6456,133.0,-0.14998,0.00021,4.09205]
[1712715672698,62.07,69103.7946,133.0,-0.15167,0.00022,4.12213]
[1712715677331,62.07,69105.0135,133.0,-0.15139,0.00022,4.1172]
[1712715683318,62.08,69115.9723,133.0,-0.14907,0.00021,4.07569]
[1712715685691,62.08,69116.1703,133.0,-0.14904,0.00021,4.07519]
[1712715689475,62.08,69096.7357,133.0,-0.15322,0.00022,4.14969]
[1712715696418,62.08,69099.1073,133.0,-0.15235,0.00022,4.128]
[1712715698795,62.08,69096.7017,133.0,-0.15286,0.00022,4.13717]
[1712715699104,62.08,69096.7017,133.0,-0.15286,0.00022,4.13717]
[1712715700497,62.07,69091.2223,133.0,-0.15405,0.00022,4.15805]
[1712715706488,62.06,69088.4383,133.0,-0.15459,0.00022,4.16753]
[1712715711522,62.04,69088.84,133.0,-0.15445,0.00022,4.16504]
[1712715711543,62.04,69088.84,133.0,-0.15445,0.00022,4.16504]
[1712715711549,62.04,69088.84,133.0,-0.15445,0.00022,4.16504]
[1712715717565,62.02,69091.5728,133.0,-0.15376,0.00022,4.15297]
[1712715722162,62.0,69097.4175,133.0,-0.15242,0.00022,4.12914]
[1712715723193,62.0,69097.4175,133.0,-0.15242,0.00022,4.12914]
[1712715723213,62.0,69097.4175,133.0,-0.15242,0.00022,4.12914]
[1712715723227,62.0,69097.4175,133.0,-0.15242,0.00022,4.12914]
[1712715723492,62.0,69091.0026,133.0,-0.1538,0.00022,4.1535]
[1712715723510,62.0,69091.0026,133.0,-0.1538,0.00022,4.1535]
[1712715723522,62.0,69091.0026,133.0,-0.1538,0.00022,4.1535]
[1712715723528,62.0,69091.0026,133.0,-0.1538,0.00022,4.1535]
[1712715724596,62.0,69091.0026,133.0,-0.1538,0.00022,4.1535]
[1712715724678,61.99,69081.2811,133.0,-0.15589,0.00022,4.19018]
[1712715724683,61.99,69081.2811,133.0,-0.15589,0.00022,4.19018]
[1712715726367,61.98,69080.0888,133.0,-0.15614,0.00022,4.19454]
[1712715727310,61.98,69081.1364,133.0,-0.1559,0.00022,4.1903]
[1712715727389,61.98,69081.1364,133.0,-0.1559,0.00022,4.1903]
[1712715727413,61.98,69081.1364,133.0,-0.1559,0.00022,4.1903]
[1712715731278,61.96,69087.4086,133.0,-0.15446,0.00022,4.16507]
[1712715731502,61.96,69087.4086,133.0,-0.15446,0.00022,4.16507]
[1712715733656,61.95,69094.9781,133.0,-0.15277,0.00022,4.13538]
[1712715733659,61.95,69094.9781,133.0,-0.15277,0.00022,4.13538]
[1712715735048,61.95,69097.4649,133.0,-0.1522,0.00022,4.12526]
[1712715735117,61.95,69097.4649,133.0,-0.1522,0.00022,4.12526]
[1712715737705,61.94,69116.0478,133.0,-0.14819,0.00021,4.05361]
[1712715738283,61.94,69116.0478,133.0,-0.14819,0.00021,4.05361]
[1712715740136,61.94,69126.6952,133.0,-0.14593,0.00021,4.01268]
[1712715745759,61.94,69137.7887,133.0,-0.14362,0.00021,3.97034]
[1712715750794,61.95,69155.6769,133.0,-0.13994,0.0002,3.90231]
[1712715755833,61.96,69163.0025,133.0,-0.13814,0.0002,3.8627]
[1712715760861,61.97,69163.921,133.0,-0.13799,0.0002,3.8599]
[1712715760864,61.97,69163.921,133.0,-0.13799,0.0002,3.8599]
[1712715765901,61.98,69165.7348,133.0,-0.13766,0.0002,3.85364]
[1712715770935,61.99,69162.1207,133.0,-0.13841,0.0002,3.86776]
[1712715775972,61.99,69165.8821,133.0,-0.13767,0.0002,3.85385]
[1712715781003,62.0,69162.9759,133.0,-0.13828,0.0002,3.86528]
[1712715786040,62.0,69158.0016,133.0,-0.13931,0.0002,3.88469]
[1712715791080,62.0,69152.4661,133.0,-0.14045,0.00021,3.90597]
[1712715791101,62.0,69152.4661,133.0,-0.14045,0.00021,3.90597]
[1712715791106,62.0,69152.4661,133.0,-0.14045,0.00021,3.90597]
[1712715797120,62.01,69152.085,133.0,-0.14057,0.00021,3.90807]
[1712715800525,62.02,69156.5656,133.0,-0.13967,0.0002,3.89137]
[1712715806187,62.02,69162.8672,133.0,-0.13839,0.0002,3.86748]
[1712715811218,62.02,69167.803,133.0,-0.13704,0.0002,3.83626]
[1712715816253,62.02,69169.3689,133.0,-0.13674,0.0002,3.83048]
[1712715821287,62.03,69170.2229,133.0,-0.13658,0.0002,3.82744]
[1712715826323,62.03,69166.7946,133.0,-0.13728,0.0002,3.84066]
[1712715831359,62.03,69166.5045,133.0,-0.13734,0.0002,3.84193]
[1712715832968,62.03,69166.1864,133.0,-0.13741,0.0002,3.84316]
[1712715833012,62.03,69166.1864,133.0,-0.13741,0.0002,3.84316]
[1712715833900,62.03,69163.6482,133.0,-0.13792,0.0002,3.85285]
[1712715836395,62.04,69116.4294,133.0,-0.14776,0.00021,4.03374]
[1712715838920,62.03,69109.2472,133.0,-0.14929,0.00021,4.06115]
[1712715841810,62.03,69113.2726,133.0,-0.14842,0.00021,4.04553]
[1712715844107,62.03,69110.373,133.0,-0.14902,0.00021,4.05645]
[1712715844133,62.03,69110.373,133.0,-0.14902,0.00021,4.05645]
[1712715844169,62.03,69110.373,133.0,-0.14902,0.00021,4.05645]
[1712715844920,62.03,69114.238,133.0,-0.14819,0.00021,4.0415]
[1712715846281,62.02,69115.2219,133.0,-0.14798,0.00021,4.03761]
[1712715847394,62.02,69115.9028,133.0,-0.14782,0.00021,4.03486]
[1712715848245,62.02,69116.7225,133.0,-0.14764,0.00021,4.0316]
[1712715852430,62.02,69139.7334,133.0,-0.14281,0.00021,3.94373]
[1712715855484,62.03,69148.5428,133.0,-0.14101,0.00021,3.91048]
[1712715855497,62.03,69148.5428,133.0,-0.14101,0.00021,3.91048]
[1712715855526,62.03,69148.5428,133.0,-0.14101,0.00021,3.91048]
[1712715860568,62.04,69164.87,133.0,-0.1377,0.0002,3.84874]
[1712715861950,62.04,69172.7079,133.0,-0.13613,0.0002,3.81903]
[1712715867430,62.05,69153.3545,133.0,-0.1401,0.00021,3.89347]
[1712715872653,62.06,69155.5826,133.0,-0.13931,0.0002,3.87292]
[1712715877688,62.06,69159.0385,133.0,-0.13863,0.0002,3.86031]
[1712715882722,62.07,69151.2986,133.0,-0.14024,0.00021,3.89028]
[1712715887757,62.08,69149.6038,133.0,-0.14061,0.00021,3.89713]
[1712715892793,62.08,69145.2203,133.0,-0.14153,0.00021,3.91408]
[1712715897827,62.08,69136.1155,133.0,-0.14342,0.00021,3.94884]
[1712715902862,62.08,69134.4874,133.0,-0.14375,0.00021,3.955]
[1712715906430,62.08,69152.1814,133.0,-0.14009,0.00021,3.88753]
[1712715907647,62.08,69155.0962,133.0,-0.1395,0.0002,3.87649]
[1712715912932,62.09,69173.0445,133.0,-0.1359,0.0002,3.80897]
[1712715917967,62.1,69175.9709,133.0,-0.13536,0.0002,3.79871]
[1712715919091,62.11,69175.5653,133.0,-0.13545,0.0002,3.80043]
[1712715919134,62.11,69175.5653,133.0,-0.13545,0.0002,3.80043]
[1712715921515,62.11,69195.0544,133.0,-0.1316,0.0002,3.7269]
[1712715926746,62.13,69196.8465,133.0,-0.13132,0.0002,3.7214]
[1712715934533,62.16,69194.8053,133.0,-0.13147,0.0002,3.71874]
[1712715940121,62.18,69208.5426,133.0,-0.12888,0.00019,3.66861]
[1712715945157,62.2,69205.7885,133.0,-0.12949,0.00019,3.68059]
[1712715950192,62.22,69188.2744,133.0,-0.133,0.0002,3.7482]
[1712715955228,62.24,69185.8258,133.0,-0.13354,0.0002,3.75854]
[1712715955917,62.24,69185.8258,133.0,-0.13354,0.0002,3.75854]
[1712715955927,62.24,69185.8258,133.0,-0.13354,0.0002,3.75854]
[1712715961269,62.25,69171.3034,133.0,-0.1365,0.0002,3.8147]
[1712715963573,62.25,69172.1839,133.0,-0.13634,0.0002,3.81165]
[1712715965296,62.26,69151.7653,133.0,-0.14051,0.00021,3.88951]
[1712715970333,62.26,69146.1304,133.0,-0.14168,0.00021,3.91122]
[1712715975375,62.26,69142.1134,133.0,-0.14252,0.00021,3.92658]
[1712715980402,62.26,69143.0283,133.0,-0.14233,0.00021,3.92316]
[1712715983397,62.26,69137.7672,133.0,-0.14342,0.00021,3.94319]
[1712715986444,62.27,69165.0853,133.0,-0.13782,0.0002,3.83946]
[1712715987078,62.27,69165.0853,133.0,-0.13782,0.0002,3.83946]
[1712715987082,62.27,69165.0853,133.0,-0.13782,0.0002,3.83946]
[1712715990814,62.27,69184.7547,133.0,-0.1339,0.0002,3.76546]
[1712715996513,62.29,69191.0388,133.0,-0.13238,0.0002,3.7306]
[1712716001549,62.31,69192.6407,133.0,-0.13212,0.0002,3.72563]
[1712716005231,62.32,69191.3614,133.0,-0.13241,0.0002,3.7312]
[1712716005246,62.32,69191.3614,133.0,-0.13241,0.0002,3.7312]
[1712716005281,62.32,69191.3614,133.0,-0.13241,0.0002,3.7312]
[1712716005338,62.32,69191.3614,133.0,-0.13241,0.0002,3.7312]
[1712716007591,62.33,69171.0603,133.0,-0.13649,0.0002,3.80868]
[1712716012626,62.34,69167.8614,133.0,-0.13717,0.0002,3.82153]
[1712716017660,62.35,69164.2255,133.0,-0.13794,0.0002,3.83592]
[1712716017671,62.35,69164.2255,133.0,-0.13794,0.0002,3.83592]
[1712716018370,62.35,69164.2255,133.0,-0.13794,0.0002,3.83592]
[1712716019215,62.35,69163.236,133.0,-0.13814,0.0002,3.83978]
[1712716024711,62.35,69151.1994,133.0,-0.14063,0.00021,3.88599]
[1712716027733,62.35,69133.3881,133.0,-0.14433,0.00021,3.95382]
[1712716031766,62.35,69115.9863,133.0,-0.14799,0.00021,4.01986]
[1712716035382,62.34,69116.9964,133.0,-0.14775,0.00021,4.0156]
[1712716036018,62.34,69123.2638,133.0,-0.14642,0.00021,3.99161]
[1712716036030,62.34,69123.2638,133.0,-0.14642,0.00021,3.99161]
[1712716036844,62.34,69130.8818,133.0,-0.14481,0.00021,3.9626]
[1712716042863,62.35,69106.6253,133.0,-0.14998,0.00021,4.0553]
[1712716044857,62.35,69110.152,133.0,-0.14922,0.00021,4.0419]
[1712716049911,62.35,69115.6105,133.0,-0.14808,0.00021,4.02151]
[1712716052579,62.35,69113.1477,133.0,-0.14826,0.00021,4.01851]
[1712716052682,62.35,69113.1477,133.0,-0.14826,0.00021,4.01851]
[1712716056423,62.36,69099.4025,133.0,-0.15122,0.00022,4.07113]
[1712716062430,62.36,69100.0355,133.0,-0.15109,0.00022,4.06882]
[1712716063505,62.36,69100.0291,133.0,-0.15109,0.00022,4.06886]
[1712716063508,62.36,69100.0291,133.0,-0.15109,0.00022,4.06886]
[1712716063807,62.36,69100.0291,133.0,-0.15109,0.00022,4.06886]
[1712716064443,62.36,69099.8927,133.0,-0.15112,0.00022,4.06935]
[1712716064756,62.36,69099.8927,133.0,-0.15112,0.00022,4.06935]
[1712716069045,62.36,69077.5956,133.0,-0.15599,0.00022,4.1543]
[1712716074079,62.35,69080.0275,133.0,-0.15542,0.00022,4.14443]
[1712716074773,62.35,69080.0275,133.0,-0.15542,0.00022,4.14443]
[1712716079569,62.34,69079.2297,133.0,-0.15556,0.00022,4.14691]
[1712716079677,62.34,69079.2297,133.0,-0.15556,0.00022,4.14691]
[1712716079705,62.34,69079.2297,133.0,-0.15556,0.00022,4.14691]
[1712716082768,62.34,69070.3327,133.0,-0.15752,0.00022,4.18072]
[1712716083047,62.34,69070.3327,133.0,-0.15752,0.00022,4.18072]
[1712716083898,62.33,69066.9018,133.0,-0.15828,0.00022,4.19378]
[1712716085106,62.33,69066.9018,133.0,-0.15828,0.00022,4.19378]
[1712716085156,62.33,69046.4363,133.0,-0.16288,0.00023,4.27174]
[1712716085280,62.33,69046.4363,133.0,-0.16288,0.00023,4.27174]
[1712716086186,62.33,69042.341,133.0,-0.16381,0.00023,4.28731]
[1712716090378,62.33,69043.6748,133.0,-0.16349,0.00023,4.28189]
[1712716092772,62.32,69039.7993,133.0,-0.16436,0.00023,4.29637]
[1712716093532,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093560,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093635,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093686,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093698,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093728,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093896,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093907,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093929,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716093969,62.32,69041.5232,133.0,-0.16395,0.00023,4.28964]
[1712716095649,62.31,69026.6636,133.0,-0.16736,0.00023,4.34609]
[1712716095781,62.31,69026.6636,133.0,-0.16736,0.00023,4.34609]
[1712716095910,62.31,69026.6636,133.0,-0.16736,0.00023,4.34609]
[1712716096682,62.31,69022.6169,133.0,-0.16827,0.00023,4.36102]
[1712716102275,62.26,69022.4391,133.0,-0.16814,0.00023,4.35894]
[1712716102358,62.26,69022.4391,133.0,-0.16814,0.00023,4.35894]
[1712716102773,62.26,69022.4391,133.0,-0.16814,0.00023,4.35894]
[1712716102777,62.26,69022.4391,133.0,-0.16814,0.00023,4.35894]
[1712716102797,62.26,69022.4391,133.0,-0.16814,0.00023,4.35894]
[1712716104318,62.23,69026.4964,133.0,-0.16709,0.00023,4.34165]
[1712716104323,62.23,69026.4964,133.0,-0.16709,0.00023,4.34165]
[1712716108729,62.21,69022.082,133.0,-0.16804,0.00023,4.35713]
[1712716109431,62.21,69021.3726,133.0,-0.16817,0.00023,4.35939]
[1712716110320,62.21,69021.3726,133.0,-0.16817,0.00023,4.35939]
[1712716115366,62.18,69014.7456,133.0,-0.16927,0.00023,4.3706]
[1712716116923,62.18,69014.6707,133.0,-0.16928,0.00023,4.37082]
[1712716119719,62.18,69013.6375,133.0,-0.16952,0.00023,4.37461]
[1712716120683,62.18,69013.9029,133.0,-0.16945,0.00023,4.37355]
[1712716126443,62.17,69020.2267,133.0,-0.16795,0.00023,4.34906]
[1712716131477,62.17,69024.4881,133.0,-0.16695,0.00023,4.33261]
[1712716133327,62.17,69022.9776,133.0,-0.1673,0.00023,4.33837]
[1712716133343,62.17,69022.9776,133.0,-0.1673,0.00023,4.33837]
[1712716134391,62.17,69022.0636,133.0,-0.16751,0.00023,4.34184]
[1712716138236,62.16,69033.8931,133.0,-0.16475,0.00023,4.29619]
[1712716143563,62.15,69029.45,133.0,-0.16574,0.00023,4.31263]
[1712716145421,62.15,69028.016,133.0,-0.16607,0.00023,4.31802]
[1712716148227,62.15,69033.8469,133.0,-0.1647,0.00023,4.2954]
[1712716149466,62.15,69033.2073,133.0,-0.16484,0.00023,4.29768]
[1712716154639,62.14,69036.2163,133.0,-0.16413,0.00023,4.28576]
[1712716159683,62.13,69036.8512,133.0,-0.16396,0.00023,4.28295]
[1712716161283,62.13,69037.1028,133.0,-0.1639,0.00023,4.28191]
[1712716166723,62.13,69042.162,133.0,-0.16272,0.00023,4.26221]
[1712716168680,62.13,69042.1423,133.0,-0.16272,0.00023,4.26224]
[1712716170484,62.12,69046.9814,133.0,-0.16159,0.00023,4.24332]
[1712716170513,62.12,69046.9814,133.0,-0.16159,0.00023,4.24332]
[1712716174779,62.11,69060.3454,133.0,-0.15818,0.00022,4.17889]
[1712716175635,62.11,69060.3454,133.0,-0.15818,0.00022,4.17889]
[1712716180822,62.1,69068.2346,133.0,-0.15635,0.00022,4.14759]
[1712716182031,62.09,69067.8706,133.0,-0.15642,0.00022,4.1488]
[1712716183500,62.09,69069.1725,133.0,-0.15612,0.00022,4.14364]
[1712716188877,62.08,69070.7244,133.0,-0.15572,0.00022,4.13668]
[1712716190569,62.07,69071.2522,133.0,-0.15559,0.00022,4.13449]
[1712716195931,62.06,69061.6987,133.0,-0.15766,0.00022,4.16998]
[1712716200965,62.04,69060.3945,133.0,-0.15789,0.00022,4.17394]
[1712716204295,62.03,69056.1388,133.0,-0.15881,0.00023,4.18964]
[1712716204313,62.03,69056.1388,133.0,-0.15881,0.00023,4.18964]
[1712716207593,62.02,69045.9824,133.0,-0.16108,0.00023,4.22805]
[1712716207604,62.02,69045.9824,133.0,-0.16108,0.00023,4.22805]
[1712716207608,62.02,69045.9824,133.0,-0.16108,0.00023,4.22805]
[1712716211804,62.01,69059.2539,133.0,-0.15802,0.00022,4.17615]
[1712716216113,62.0,69063.6856,133.0,-0.15698,0.00022,4.15836]
[1712716216131,62.0,69063.6856,133.0,-0.15698,0.00022,4.15836]
[1712716221626,61.98,69050.4843,133.0,-0.15991,0.00023,4.20822]
[1712716221634,61.98,69050.4843,133.0,-0.15991,0.00023,4.20822]
[1712716224167,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224674,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224680,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224689,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224928,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224936,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716224996,61.97,69060.2543,133.0,-0.15767,0.00022,4.17001]
[1712716226603,61.97,69065.8214,133.0,-0.1564,0.00022,4.14835]
[1712716226609,61.97,69065.8214,133.0,-0.1564,0.00022,4.14835]
[1712716227912,61.97,69058.7377,133.0,-0.15799,0.00023,4.1755]
[1712716227915,61.97,69058.7377,133.0,-0.15799,0.00023,4.1755]
[1712716227936,61.97,69058.7377,133.0,-0.15799,0.00023,4.1755]
[1712716228317,61.97,69054.9757,133.0,-0.15883,0.00023,4.18986]
[1712716228355,61.97,69054.9757,133.0,-0.15883,0.00023,4.18986]
[1712716229977,61.96,69053.2217,133.0,-0.15922,0.00023,4.19649]
[1712716230782,61.96,69048.9295,133.0,-0.16018,0.00023,4.21285]
[1712716235263,61.96,69027.2785,133.0,-0.16478,0.00023,4.28327]
[1712716240726,61.95,69027.1774,133.0,-0.16478,0.00023,4.28333]
[1712716242035,61.95,69026.4259,133.0,-0.16495,0.00023,4.28615]
[1712716247289,61.94,69023.7239,133.0,-0.16553,0.00023,4.29573]
[1712716251509,61.93,69023.5768,133.0,-0.16554,0.00023,4.29575]
[1712716257360,61.92,69028.5624,133.0,-0.16433,0.00023,4.27579]
[1712716258154,61.92,69028.5624,133.0,-0.16433,0.00023,4.27579]
[1712716258244,61.92,69028.5624,133.0,-0.16433,0.00023,4.27579]
[1712716261405,61.91,69025.7059,133.0,-0.16496,0.00023,4.28621]
[1712716267429,61.9,69015.2452,133.0,-0.16734,0.00023,4.32544]
[1712716272281,61.89,69012.0412,133.0,-0.16805,0.00024,4.33702]
[1712716272690,61.88,69013.3313,133.0,-0.16774,0.00023,4.33188]
[1712716273168,61.88,69013.3313,133.0,-0.16774,0.00023,4.33188]
[1712716273490,61.88,69015.1373,133.0,-0.1673,0.00023,4.32477]
[1712716273897,61.88,69015.1373,133.0,-0.1673,0.00023,4.32477]
[1712716275093,61.88,69017.3092,133.0,-0.16678,0.00023,4.31626]
[1712716275253,61.88,69017.3092,133.0,-0.16678,0.00023,4.31626]
[1712716275309,61.88,69017.3092,133.0,-0.16678,0.00023,4.31626]
[1712716276492,61.87,69038.0244,133.0,-0.16196,0.00023,4.23623]
[1712716280092,61.86,69044.8887,133.0,-0.16036,0.00023,4.2093]
[1712716285402,61.85,69039.0781,133.0,-0.16165,0.00023,4.23102]
[1712716285474,61.85,69039.0781,133.0,-0.16165,0.00023,4.23102]
[1712716290597,61.84,69036.7696,133.0,-0.16212,0.00023,4.23877]
[1712716291284,61.84,69036.7696,133.0,-0.16212,0.00023,4.23877]
[1712716296539,61.82,69019.984,133.0,-0.16559,0.00023,4.28994]
[1712716296542,61.82,69019.984,133.0,-0.16559,0.00023,4.28994]
[1712716301674,61.81,69016.711,133.0,-0.16631,0.00023,4.30181]
[1712716306709,61.8,69015.7062,133.0,-0.1665,0.00023,4.30486]
[1712716309894,61.79,69016.3526,133.0,-0.16632,0.00023,4.3019]
[1712716310471,61.79,69016.3526,133.0,-0.16632,0.00023,4.3019]
[1712716310895,61.79,69016.5674,133.0,-0.16626,0.00023,4.30091]
[1712716310953,61.79,69016.5674,133.0,-0.16626,0.00023,4.30091]
[1712716310996,61.79,69016.5674,133.0,-0.16626,0.00023,4.30091]
[1712716314430,61.79,68999.8186,133.0,-0.17021,0.00024,4.36521]
[1712716315668,61.79,68999.8186,133.0,-0.17021,0.00024,4.36521]
[1712716319034,61.78,69000.1992,133.0,-0.17009,0.00024,4.36332]
[1712716319125,61.78,69000.1992,133.0,-0.17009,0.00024,4.36332]
[1712716319990,61.78,69002.6184,133.0,-0.16951,0.00024,4.35389]
[1712716321067,61.78,69005.5598,133.0,-0.1688,0.00024,4.34245]
[1712716322570,61.78,69006.6515,133.0,-0.16854,0.00024,4.33811]
[1712716324498,61.77,69009.677,133.0,-0.16781,0.00024,4.32621]
[1712716324544,61.77,69009.677,133.0,-0.16781,0.00024,4.32621]
[1712716324568,61.77,69009.677,133.0,-0.16781,0.00024,4.32621]
[1712716326948,61.77,69007.3316,133.0,-0.16834,0.00024,4.33489]
[1712716327033,61.77,69007.3316,133.0,-0.16834,0.00024,4.33489]
[1712716327038,61.77,69007.3316,133.0,-0.16834,0.00024,4.33489]
[1712716332285,61.76,69012.4076,133.0,-0.16711,0.00024,4.31479]
[1712716333254,61.76,69012.7982,133.0,-0.16701,0.00023,4.31317]
[1712716337309,61.75,69004.0789,133.0,-0.16904,0.00024,4.34627]
[1712716337315,61.75,69004.0789,133.0,-0.16904,0.00024,4.34627]
[1712716341357,61.74,68985.8043,133.0,-0.17338,0.00024,4.41617]
[1712716342558,61.74,68986.277,133.0,-0.17326,0.00024,4.41427]
[1712716343182,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343201,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343222,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343337,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343370,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343383,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343451,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343465,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716343490,61.74,68986.5126,133.0,-0.1732,0.00024,4.41327]
[1712716344471,61.74,68973.8769,133.0,-0.17626,0.00024,4.46171]
[1712716344474,61.74,68973.8769,133.0,-0.17626,0.00024,4.46171]
[1712716346740,61.74,68970.0664,133.0,-0.17718,0.00024,4.47623]
[1712716348174,61.73,68962.9504,133.0,-0.17891,0.00025,4.50324]
[1712716354041,61.72,68959.9067,133.0,-0.17924,0.00025,4.50151]
[1712716359080,61.71,68959.5238,133.0,-0.1793,0.00025,4.50232]
[1712716361454,61.7,68961.9003,133.0,-0.1787,0.00025,4.49297]
[1712716361809,61.7,68961.9003,133.0,-0.1787,0.00025,4.49297]
[1712716361937,61.7,68961.9003,133.0,-0.1787,0.00025,4.49297]
[1712716362119,61.7,68958.8691,133.0,-0.17943,0.00025,4.50445]
[1712716362190,61.7,68958.8691,133.0,-0.17943,0.00025,4.50445]
[1712716362835,61.7,68959.7859,133.0,-0.1792,0.00025,4.5008]
[1712716365493,61.69,68959.2694,133.0,-0.1793,0.00025,4.50239]
[1712716366396,61.69,68959.2694,133.0,-0.1793,0.00025,4.50239]
[1712716369060,61.69,68959.074,133.0,-0.17933,0.00025,4.50273]
[1712716370081,61.69,68959.074,133.0,-0.17933,0.00025,4.50273]
[1712716375191,61.67,68958.8459,133.0,-0.17933,0.00025,4.50283]
[1712716380226,61.66,68960.0122,133.0,-0.179,0.00025,4.49772]
[1712716380870,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381406,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381429,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381433,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381491,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381697,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716381712,61.66,68960.328,133.0,-0.17892,0.00025,4.49639]
[1712716383364,61.66,68953.0582,133.0,-0.1807,0.00025,4.52406]
[1712716383478,61.66,68945.2626,133.0,-0.18264,0.00025,4.55379]
[1712716383499,61.66,68945.2626,133.0,-0.18264,0.00025,4.55379]
[1712716388873,61.65,68934.2619,133.0,-0.18538,0.00025,4.59544]
[1712716388875,61.65,68934.2619,133.0,-0.18538,0.00025,4.59544]
[1712716389370,61.65,68934.2871,133.0,-0.18536,0.00025,4.59522]
[1712716389397,61.65,68934.2871,133.0,-0.18536,0.00025,4.59522]
[1712716395331,61.63,68940.6451,133.0,-0.18368,0.00025,4.56968]
[1712716400368,61.61,68934.6356,133.0,-0.18513,0.00025,4.59163]
[1712716401721,61.61,68939.0766,133.0,-0.184,0.00025,4.57448]
[1712716401727,61.61,68939.0766,133.0,-0.184,0.00025,4.57448]
[1712716401733,61.61,68939.0766,133.0,-0.184,0.00025,4.57448]
[1712716402949,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403260,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403354,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403377,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403481,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403501,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716403973,61.6,68947.1867,133.0,-0.18196,0.00025,4.54327]
[1712716406408,61.6,68972.6966,133.0,-0.17563,0.00024,4.44489]
[1712716411442,61.59,68981.0494,133.0,-0.17322,0.00024,4.3998]
[1712716414936,61.59,68979.1801,133.0,-0.17367,0.00024,4.40691]
[1712716414939,61.59,68979.1801,133.0,-0.17367,0.00024,4.40691]
[1712716418948,61.58,68962.6592,133.0,-0.17768,0.00025,4.47003]
[1712716419030,61.58,68962.6592,133.0,-0.17768,0.00025,4.47003]
[1712716420673,61.58,68957.4904,133.0,-0.17894,0.00025,4.48967]
[1712716424946,61.57,68961.9022,133.0,-0.17782,0.00025,4.47229]
[1712716424997,61.57,68961.9022,133.0,-0.17782,0.00025,4.47229]
[1712716430171,61.56,68973.2214,133.0,-0.17502,0.00024,4.4283]
[1712716430194,61.56,68973.2214,133.0,-0.17502,0.00024,4.4283]
[1712716430353,61.56,68973.2214,133.0,-0.17502,0.00024,4.4283]
[1712716430365,61.56,68973.2214,133.0,-0.17502,0.00024,4.4283]
[1712716431010,61.56,68972.7853,133.0,-0.17512,0.00024,4.4299]
[1712716431052,61.56,68972.7853,133.0,-0.17512,0.00024,4.4299]
[1712716432667,61.56,68964.9171,133.0,-0.17704,0.00025,4.46003]
[1712716435938,61.56,68964.5394,133.0,-0.17711,0.00025,4.46115]
[1712716435941,61.56,68964.5394,133.0,-0.17711,0.00025,4.46115]
[1712716440283,61.55,68960.2132,133.0,-0.17815,0.00025,4.47736]
[1712716440286,61.55,68960.2132,133.0,-0.17815,0.00025,4.47736]
[1712716443395,61.54,68967.2809,133.0,-0.17639,0.00025,4.44989]
[1712716443470,61.54,68967.2809,133.0,-0.17639,0.00025,4.44989]
[1712716443869,61.54,68969.055,133.0,-0.17595,0.00024,4.44297]
[1712716444007,61.54,68969.055,133.0,-0.17595,0.00024,4.44297]
[1712716444279,61.54,68969.055,133.0,-0.17595,0.00024,4.44297]
[1712716444669,61.54,68969.055,133.0,-0.17595,0.00024,4.44297]
[1712716449952,61.53,68957.6526,133.0,-0.17871,0.00025,4.48607]
[1712716449958,61.53,68957.6526,133.0,-0.17871,0.00025,4.48607]
[1712716455430,61.52,68978.5756,133.0,-0.17355,0.00024,4.405]
[1712716460795,61.52,68975.3718,133.0,-0.17432,0.00024,4.4171]
[1712716465829,61.51,68977.5159,133.0,-0.17378,0.00024,4.40854]
[1712716467400,61.51,68978.8477,133.0,-0.17345,0.00024,4.40336]
[1712716472879,61.5,68983.6168,133.0,-0.1719,0.00024,4.37186]
[1712716477915,61.5,68983.8431,133.0,-0.17182,0.00024,4.37047]
[1712716482950,61.49,68983.134,133.0,-0.17196,0.00024,4.37274]
[1712716487983,61.48,68985.8288,133.0,-0.17128,0.00024,4.3619]
[1712716491027,61.48,68986.7677,133.0,-0.17104,0.00024,4.35805]
[1712716491044,61.48,68986.7677,133.0,-0.17104,0.00024,4.35805]
[1712716491263,61.48,68986.7677,133.0,-0.17104,0.00024,4.35805]
[1712716496039,61.47,69003.6018,133.0,-0.16699,0.00024,4.29245]
[1712716496662,61.47,69003.6018,133.0,-0.16699,0.00024,4.29245]
[1712716501087,61.46,68993.746,133.0,-0.1693,0.00024,4.33002]
[1712716501169,61.46,68993.746,133.0,-0.1693,0.00024,4.33002]
[1712716501186,61.46,68993.746,133.0,-0.1693,0.00024,4.33002]
[1712716506281,61.45,68996.2728,133.0,-0.16865,0.00024,4.31945]
[1712716512153,61.44,69008.7269,133.0,-0.16565,0.00024,4.27047]
[1712716517189,61.43,69008.8379,133.0,-0.16559,0.00024,4.26948]
[1712716520900,61.42,69009.2375,133.0,-0.16547,0.00024,4.26759]
[1712716521027,61.42,69009.2375,133.0,-0.16547,0.00024,4.26759]
[1712716521150,61.42,69009.2375,133.0,-0.16547,0.00024,4.26759]
[1712716521256,61.42,69009.1075,133.0,-0.1655,0.00024,4.26798]
[1712716521358,61.42,69009.1075,133.0,-0.1655,0.00024,4.26798]
[1712716521432,61.42,69009.1075,133.0,-0.1655,0.00024,4.26798]
[1712716523701,61.42,69024.2297,133.0,-0.16194,0.00023,4.2092]
[1712716523713,61.42,69024.2297,133.0,-0.16194,0.00023,4.2092]
[1712716523785,61.42,69024.2297,133.0,-0.16194,0.00023,4.2092]
[1712716523807,61.42,69024.2297,133.0,-0.16194,0.00023,4.2092]
[1712716526556,61.42,69023.6379,133.0,-0.16208,0.00023,4.21156]
[1712716526657,61.42,69023.6379,133.0,-0.16208,0.00023,4.21156]
[1712716526664,61.42,69023.6379,133.0,-0.16208,0.00023,4.21156]
[1712716527385,61.42,69017.9238,133.0,-0.16342,0.00023,4.23371]
[1712716530431,61.41,69036.0436,133.0,-0.15918,0.00023,4.16284]
[1712716530703,61.41,69036.0436,133.0,-0.15918,0.00023,4.16284]
[1712716530879,61.41,69036.0436,133.0,-0.15918,0.00023,4.16284]
[1712716533437,61.41,69037.5745,133.0,-0.15844,0.00023,4.14389]
[1712716534912,61.41,69037.5745,133.0,-0.15844,0.00023,4.14389]
[1712716540361,61.4,69039.1557,133.0,-0.15805,0.00023,4.13723]
[1712716542030,61.4,69035.2696,133.0,-0.15893,0.00023,4.1522]
[1712716543514,61.39,69029.2146,133.0,-0.16031,0.00023,4.17534]
[1712716549423,61.38,69028.3472,133.0,-0.16047,0.00023,4.17797]
[1712716554430,61.37,69029.462,133.0,-0.16017,0.00023,4.17299]
[1712716555575,61.37,69026.6521,133.0,-0.16081,0.00023,4.18375]
[1712716559421,61.36,69010.7423,133.0,-0.1645,0.00024,4.24498]
[1712716561636,61.35,69004.8401,133.0,-0.16586,0.00024,4.26722]
[1712716562842,61.35,69001.1216,133.0,-0.16673,0.00024,4.28141]
[1712716564145,61.34,69000.5312,133.0,-0.16685,0.00024,4.28345]
[1712716566395,61.33,68997.7704,133.0,-0.16748,0.00024,4.29368]
[1712716569009,61.32,69010.7309,133.0,-0.16437,0.00024,4.24273]
[1712716569801,61.32,69016.2127,133.0,-0.16307,0.00023,4.22127]
[1712716572797,61.31,69019.3582,133.0,-0.16231,0.00023,4.20857]
[1712716572838,61.31,69019.3582,133.0,-0.16231,0.00023,4.20857]
[1712716576373,61.31,69037.0303,133.0,-0.15819,0.00023,4.13956]
[1712716581427,61.31,69054.4584,133.0,-0.1542,0.00023,4.07157]
[1712716584561,61.3,69054.8245,133.0,-0.15412,0.00023,4.07008]
[1712716585717,61.3,69049.6752,133.0,-0.15528,0.00023,4.09007]
[1712716591718,61.3,69052.3786,133.0,-0.15429,0.00023,4.06671]
[1712716596752,61.3,69047.2312,133.0,-0.15546,0.00023,4.08663]
[1712716601786,61.3,69051.6759,133.0,-0.15444,0.00023,4.06925]
[1712716606825,61.3,69050.2474,133.0,-0.15476,0.00023,4.07471]
[1712716611857,61.3,69051.9859,133.0,-0.15436,0.00023,4.06785]
[1712716616892,61.29,69049.8162,133.0,-0.15485,0.00023,4.07619]
[1712716621927,61.29,69050.7686,133.0,-0.15462,0.00023,4.07237]
[1712716626962,61.29,69051.2238,133.0,-0.15452,0.00023,4.07054]
[1712716631997,61.29,69051.1361,133.0,-0.15453,0.00023,4.07077]
[1712716632220,61.29,69051.1361,133.0,-0.15453,0.00023,4.07077]
[1712716632344,61.29,69051.1361,133.0,-0.15453,0.00023,4.07077]
[1712716634900,61.29,69038.6005,133.0,-0.15738,0.00023,4.11942]
[1712716634934,61.29,69038.6005,133.0,-0.15738,0.00023,4.11942]
[1712716635979,61.29,69036.5052,133.0,-0.15786,0.00023,4.12749]
[1712716635994,61.29,69036.5052,133.0,-0.15786,0.00023,4.12749]
[1712716639927,61.28,69034.824,133.0,-0.15823,0.00023,4.13376]
[1712716643191,61.28,69032.1276,133.0,-0.15883,0.00023,4.14389]
[1712716643525,61.28,69032.1276,133.0,-0.15883,0.00023,4.14389]
[1712716646095,61.28,69052.9411,133.0,-0.15407,0.00023,4.06282]
[1712716651130,61.28,69051.447,133.0,-0.15404,0.00023,4.05586]
[1712716656167,61.28,69047.0037,133.0,-0.15504,0.00023,4.07309]
[1712716661202,61.27,69048.7188,133.0,-0.15465,0.00023,4.06635]
[1712716666236,61.27,69049.937,133.0,-0.15437,0.00023,4.06156]
[1712716671271,61.27,69048.0801,133.0,-0.15478,0.00023,4.06868]
[1712716676305,61.27,69047.636,133.0,-0.15488,0.00023,4.07033]
[1712716677995,61.27,69046.8678,133.0,-0.15505,0.00023,4.0733]
[1712716681602,61.27,69035.2578,133.0,-0.1577,0.00023,4.11828]
[1712716685507,61.26,69033.0039,133.0,-0.1582,0.00023,4.12673]
[1712716685518,61.26,69033.0039,133.0,-0.1582,0.00023,4.12673]
[1712716690436,61.26,69019.6374,133.0,-0.16128,0.00023,4.1782]
[1712716692516,61.25,69017.4548,133.0,-0.16178,0.00023,4.18657]
[1712716695648,61.25,69003.6709,133.0,-0.16503,0.00024,4.24015]
[1712716700654,61.24,68996.7811,133.0,-0.16661,0.00024,4.26597]
[1712716701328,61.24,68996.7811,133.0,-0.16661,0.00024,4.26597]
[1712716702609,61.23,68998.1766,133.0,-0.16625,0.00024,4.2601]
[1712716702610,61.23,68998.1766,133.0,-0.16625,0.00024,4.2601]
[1712716708539,61.21,68973.7959,133.0,-0.17203,0.00024,4.35311]
[1712716713574,61.19,68976.1969,133.0,-0.17102,0.00024,4.33016]
[1712716713588,61.19,68976.1969,133.0,-0.17102,0.00024,4.33016]
[1712716714971,61.19,68979.5824,133.0,-0.17018,0.00024,4.31665]
[1712716716551,61.18,68984.8011,133.0,-0.1689,0.00024,4.29622]
[1712716719509,61.18,68988.9041,133.0,-0.16789,0.00024,4.27991]
[1712716724649,61.17,68991.3112,133.0,-0.16727,0.00024,4.26979]
[1712716729686,61.16,68991.3762,133.0,-0.16722,0.00024,4.26899]
[1712716731926,61.15,68988.6737,133.0,-0.16785,0.00024,4.27926]
[1712716737741,61.14,68981.5134,133.0,-0.16953,0.00024,4.30624]
[1712716742325,61.13,68974.3445,133.0,-0.17123,0.00024,4.33342]
[1712716745076,61.12,68991.06,133.0,-0.16716,0.00024,4.26799]
[1712716747391,61.12,69001.5008,133.0,-0.16465,0.00024,4.2272]
[1712716748820,61.12,69026.3337,133.0,-0.15882,0.00023,4.13042]
[1712716749049,61.12,69026.3337,133.0,-0.15882,0.00023,4.13042]
[1712716749297,61.12,69026.3337,133.0,-0.15882,0.00023,4.13042]
[1712716750104,61.12,69029.8296,133.0,-0.15801,0.00023,4.11685]
[1712716753051,61.12,69036.5201,133.0,-0.15648,0.00023,4.09096]
[1712716753053,61.12,69036.5201,133.0,-0.15648,0.00023,4.09096]
[1712716753376,61.12,69036.5201,133.0,-0.15648,0.00023,4.09096]
[1712716754479,61.12,69035.4259,133.0,-0.15673,0.00023,4.09527]
[1712716754780,61.12,69035.4259,133.0,-0.15673,0.00023,4.09527]
[1712716756484,61.12,69036.8466,133.0,-0.15641,0.00023,4.08974]
[1712716756968,61.12,69034.8324,133.0,-0.15687,0.00023,4.09754]
[1712716757896,61.12,69033.3812,133.0,-0.1572,0.00023,4.10314]
[1712716758216,61.12,69033.3812,133.0,-0.1572,0.00023,4.10314]
[1712716760358,61.12,69045.8469,133.0,-0.15434,0.00023,4.05448]
[1712716765938,61.13,69052.6588,133.0,-0.15281,0.00023,4.02831]
[1712716770973,61.13,69052.7359,133.0,-0.15281,0.00023,4.02825]
[1712716772988,61.13,69065.2216,133.0,-0.14964,0.00022,3.96702]
[1712716778023,61.14,69064.4018,133.0,-0.14986,0.00022,3.97082]
[1712716783058,61.15,69066.332,133.0,-0.14946,0.00022,3.96391]
[1712716788095,61.16,69051.9291,133.0,-0.15273,0.00023,4.02047]
[1712716793131,61.16,69050.2834,133.0,-0.15311,0.00023,4.02709]
[1712716798163,61.16,69052.6425,133.0,-0.15259,0.00023,4.01812]
[1712716798173,61.16,69052.6425,133.0,-0.15259,0.00023,4.01812]
[1712716798193,61.16,69052.6425,133.0,-0.15259,0.00023,4.01812]
[1712716803792,61.16,69048.3315,133.0,-0.15356,0.00023,4.03487]
[1712716804518,61.16,69046.4184,133.0,-0.154,0.00023,4.0423]
[1712716804635,61.16,69046.4184,133.0,-0.154,0.00023,4.0423]
[1712716804641,61.16,69046.4184,133.0,-0.154,0.00023,4.0423]
[1712716804691,61.16,69046.4184,133.0,-0.154,0.00023,4.0423]
[1712716804860,61.16,69046.4184,133.0,-0.154,0.00023,4.0423]
[1712716805351,61.16,69034.9552,133.0,-0.15662,0.00023,4.08689]
[1712716805835,61.16,69034.9552,133.0,-0.15662,0.00023,4.08689]
[1712716809267,61.16,69024.5214,133.0,-0.15902,0.00023,4.12729]
[1712716809463,61.16,69024.5214,133.0,-0.15902,0.00023,4.12729]
[1712716810534,61.16,69018.0783,133.0,-0.16052,0.00023,4.15228]
[1712716810623,61.16,69018.0783,133.0,-0.16052,0.00023,4.15228]
[1712716812220,61.16,69016.8701,133.0,-0.16079,0.00023,4.15686]
[1712716812586,61.15,69009.1929,133.0,-0.16259,0.00024,4.18661]
[1712716813162,61.15,69009.1929,133.0,-0.16259,0.00024,4.18661]
[1712716816323,61.14,69010.7872,133.0,-0.16218,0.00024,4.1798]
[1712716817662,61.14,69011.102,133.0,-0.16209,0.00024,4.17843]
[1712716819440,61.14,69011.6376,133.0,-0.16195,0.00024,4.17605]
[1712716820434,61.14,69014.5394,133.0,-0.16126,0.00023,4.16462]
[1712716820645,61.14,69014.5394,133.0,-0.16126,0.00023,4.16462]
[1712716824783,61.13,69024.3106,133.0,-0.15896,0.00023,4.12622]
[1712716825220,61.13,69024.3106,133.0,-0.15896,0.00023,4.12622]
[1712716827570,61.12,69009.354,133.0,-0.16244,0.00024,4.18412]
[1712716828166,61.12,69009.354,133.0,-0.16244,0.00024,4.18412]
[1712716828272,61.12,69009.354,133.0,-0.16244,0.00024,4.18412]
[1712716833414,61.11,68983.301,133.0,-0.16823,0.00024,4.27167]
[1712716838451,61.09,68980.6953,133.0,-0.16878,0.00024,4.28051]
[1712716844493,61.06,68980.2525,133.0,-0.16879,0.00024,4.28071]
[1712716849528,61.04,68972.9417,133.0,-0.17049,0.00024,4.30783]
[1712716855569,61.01,68974.1047,133.0,-0.1701,0.00024,4.30162]
[1712716860606,60.99,68976.017,133.0,-0.16955,0.00024,4.29284]
[1712716862415,60.99,68977.7658,133.0,-0.16911,0.00024,4.28577]
[1712716862532,60.99,68977.7658,133.0,-0.16911,0.00024,4.28577]
[1712716862571,60.99,68977.7658,133.0,-0.16911,0.00024,4.28577]
[1712716863165,60.98,68975.0307,133.0,-0.16976,0.00024,4.29616]
[1712716864003,60.98,68973.2535,133.0,-0.17019,0.00024,4.30294]
[1712716869306,60.97,68960.0749,133.0,-0.17336,0.00025,4.35323]
[1712716871696,60.95,68939.5004,133.0,-0.17845,0.00025,4.43244]
[1712716872930,60.95,68940.6862,133.0,-0.17814,0.00025,4.42755]
[1712716872933,60.95,68940.6862,133.0,-0.17814,0.00025,4.42755]
[1712716873092,60.95,68940.6862,133.0,-0.17814,0.00025,4.42755]
[1712716875687,60.93,68940.2986,133.0,-0.17818,0.00025,4.42815]
[1712716875691,60.93,68940.2986,133.0,-0.17818,0.00025,4.42815]
[1712716877563,60.93,68939.7314,133.0,-0.1783,0.00025,4.43006]
[1712716877569,60.93,68939.7314,133.0,-0.1783,0.00025,4.43006]
[1712716877604,60.93,68939.7314,133.0,-0.1783,0.00025,4.43006]
[1712716882774,60.9,68941.9292,133.0,-0.17763,0.00025,4.41967]
[1712716887809,60.88,68944.8866,133.0,-0.1768,0.00025,4.40682]
[1712716887833,60.88,68944.8866,133.0,-0.1768,0.00025,4.40682]
[1712716887854,60.88,68944.8866,133.0,-0.1768,0.00025,4.40682]
[1712716889040,60.87,68941.1254,133.0,-0.17773,0.00025,4.42127]
[1712716890830,60.86,68938.854,133.0,-0.17827,0.00025,4.42951]
[1712716890845,60.86,68938.854,133.0,-0.17827,0.00025,4.42951]
[1712716892483,60.86,68938.854,133.0,-0.1779,0.00025,4.41675]
[1712716892495,60.86,68938.854,133.0,-0.1779,0.00025,4.41675]
[1712716895018,60.86,68934.8835,133.0,-0.17888,0.00025,4.4319]
[1712716895561,60.86,68934.8835,133.0,-0.17888,0.00025,4.4319]
[1712716895737,60.86,68934.8835,133.0,-0.17888,0.00025,4.4319]
[1712716895899,60.86,68931.5813,133.0,-0.17972,0.00025,4.44467]
[1712716895914,60.86,68931.5813,133.0,-0.17972,0.00025,4.44467]
[1712716896087,60.86,68931.5813,133.0,-0.17972,0.00025,4.44467]
[1712716896314,60.86,68931.5813,133.0,-0.17972,0.00025,4.44467]
[1712716896354,60.86,68931.5813,133.0,-0.17972,0.00025,4.44467]
[1712716896980,60.86,68928.3592,133.0,-0.18053,0.00025,4.4571]
[1712716897185,60.86,68928.3592,133.0,-0.18053,0.00025,4.4571]
[1712716897271,60.86,68928.3592,133.0,-0.18053,0.00025,4.4571]
[1712716897719,60.86,68928.3592,133.0,-0.18053,0.00025,4.4571]
[1712716897736,60.86,68928.3592,133.0,-0.18053,0.00025,4.4571]
[1712716897880,60.86,68902.6091,133.0,-0.18716,0.00026,4.55664]
[1712716898886,60.85,68884.0679,133.0,-0.19203,0.00026,4.62792]
[1712716898993,60.85,68884.0679,133.0,-0.19203,0.00026,4.62792]
[1712716901049,60.85,68879.8337,133.0,-0.19313,0.00027,4.64381]
[1712716901091,60.85,68879.8337,133.0,-0.19313,0.00027,4.64381]
[1712716904506,60.84,68879.7244,133.0,-0.19313,0.00027,4.64387]
[1712716909963,60.83,68887.1573,133.0,-0.19112,0.00026,4.61473]
[1712716914152,60.82,68886.4831,133.0,-0.19128,0.00026,4.61699]
[1712716917657,60.82,68891.673,133.0,-0.18989,0.00026,4.59671]
[1712716917772,60.82,68891.673,133.0,-0.18989,0.00026,4.59671]
[1712716920518,60.82,68891.7591,133.0,-0.18985,0.00026,4.59621]
[1712716920821,60.82,68891.7591,133.0,-0.18985,0.00026,4.59621]
[1712716926977,60.81,68894.2901,133.0,-0.18916,0.00026,4.58613]
[1712716930346,60.8,68885.23,133.0,-0.19153,0.00026,4.62067]
[1712716935709,60.8,68885.5887,133.0,-0.1914,0.00026,4.61882]
[1712716941183,60.79,68887.0804,133.0,-0.19097,0.00026,4.61255]
[1712716941441,60.79,68887.0804,133.0,-0.19097,0.00026,4.61255]
[1712716945601,60.78,68887.5453,133.0,-0.19083,0.00026,4.61049]
[1712716949259,60.78,68881.475,133.0,-0.19244,0.00027,4.63379]
[1712716949432,60.78,68881.475,133.0,-0.19244,0.00027,4.63379]
[1712716952259,60.78,68891.6662,133.0,-0.18936,0.00026,4.58162]
[1712716957294,60.77,68890.8103,133.0,-0.18957,0.00026,4.5847]
[1712716959880,60.77,68884.4261,133.0,-0.19125,0.00027,4.60914]
[1712716964993,60.77,68881.2635,133.0,-0.19208,0.00027,4.62119]
[1712716965088,60.77,68881.2635,133.0,-0.19208,0.00027,4.62119]
[1712716970383,60.76,68887.6994,133.0,-0.19036,0.00026,4.59618]
[1712716975419,60.76,68885.6897,133.0,-0.19086,0.00026,4.60359]
[1712716978018,60.76,68885.6393,133.0,-0.19087,0.00026,4.60364]
[1712716978167,60.76,68885.6393,133.0,-0.19087,0.00026,4.60364]
[1712716978610,60.76,68882.9942,133.0,-0.19156,0.00027,4.61373]
[1712716979839,60.75,68880.0181,133.0,-0.19235,0.00027,4.62517]
[1712716985210,60.75,68879.4434,133.0,-0.19248,0.00027,4.62696]
[1712716986850,60.74,68881.998,133.0,-0.19179,0.00027,4.61694]
[1712716987890,60.74,68884.2748,133.0,-0.19118,0.00027,4.6081]
[1712716988018,60.74,68884.2748,133.0,-0.19118,0.00027,4.6081]
[1712716989430,60.74,68880.1658,133.0,-0.19227,0.00027,4.62391]
[1712716989472,60.74,68867.908,133.0,-0.19554,0.00027,4.6709]
[1712716994498,60.74,68856.3337,133.0,-0.19865,0.00027,4.71486]
[1712716997863,60.73,68843.3304,133.0,-0.20216,0.00027,4.76389]
[1712716997914,60.73,68843.3304,133.0,-0.20216,0.00027,4.76389]
[1712716998203,60.73,68843.3304,133.0,-0.20216,0.00027,4.76389]
[1712717001684,60.72,68860.2663,133.0,-0.19751,0.00027,4.69889]
[1712717003896,60.72,68851.5922,133.0,-0.19986,0.00027,4.73182]
[1712717009659,60.71,68866.1526,133.0,-0.19588,0.00027,4.67568]
[1712717012141,60.7,68856.0068,133.0,-0.19824,0.00027,4.70165]
[1712717013491,60.7,68850.5724,133.0,-0.19971,0.00027,4.72221]
[1712717014655,60.7,68850.5724,133.0,-0.19971,0.00027,4.72221]
[1712717014706,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717014779,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717014866,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717014879,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717014895,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717014930,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717015391,60.7,68853.1842,133.0,-0.19899,0.00027,4.71214]
[1712717017357,60.69,68864.9908,133.0,-0.19578,0.00027,4.66672]
[1712717022752,60.69,68856.4873,133.0,-0.19805,0.00027,4.69885]
[1712717026847,60.68,68854.1022,133.0,-0.19867,0.00027,4.70764]
[1712717026884,60.68,68854.1022,133.0,-0.19867,0.00027,4.70764]
[1712717027121,60.68,68854.1022,133.0,-0.19867,0.00027,4.70764]
[1712717029861,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030187,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030237,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030273,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030285,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030370,60.68,68840.4711,133.0,-0.20239,0.00028,4.7594]
[1712717030904,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031352,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031559,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031593,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031647,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031682,60.68,68829.9382,133.0,-0.2053,0.00028,4.79931]
[1712717031870,60.67,68822.1514,133.0,-0.20747,0.00028,4.82872]
[1712717031917,60.67,68822.1514,133.0,-0.20747,0.00028,4.82872]
[1712717032930,60.67,68811.8247,133.0,-0.21036,0.00028,4.86755]
[1712717032958,60.67,68811.8247,133.0,-0.21036,0.00028,4.86755]
[1712717034768,60.67,68808.6737,133.0,-0.21123,0.00028,4.87915]
[1712717035134,60.67,68808.6737,133.0,-0.21123,0.00028,4.87915]
[1712717035139,60.67,68808.6737,133.0,-0.21123,0.00028,4.87915]
[1712717035242,60.67,68808.6737,133.0,-0.21123,0.00028,4.87915]
[1712717038994,60.66,68825.0693,133.0,-0.2066,0.00028,4.81703]
[1712717040613,60.66,68833.4294,133.0,-0.20428,0.00028,4.78531]
[1712717043430,60.66,68817.0483,133.0,-0.20885,0.00028,4.84729]
[1712717043456,60.66,68817.0483,133.0,-0.20885,0.00028,4.84729]
[1712717043536,60.66,68817.0483,133.0,-0.20885,0.00028,4.84729]
[1712717045002,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045007,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045055,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045088,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045108,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045112,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045137,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045143,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045149,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045253,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045270,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045703,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045712,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045732,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045741,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045856,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045859,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045883,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045888,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045892,60.66,68813.6722,133.0,-0.20979,0.00028,4.85997]
[1712717045938,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046052,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046272,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046300,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046335,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046351,60.66,68810.643,133.0,-0.21064,0.00028,4.87132]
[1712717046537,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717046749,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717046753,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717046765,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047154,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047179,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047255,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047257,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047444,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717047546,60.66,68812.5507,133.0,-0.2101,0.00028,4.86411]
[1712717048566,60.66,68813.5205,133.0,-0.20983,0.00028,4.86043]
[1712717048570,60.66,68813.5205,133.0,-0.20983,0.00028,4.86043]
[1712717048581,60.66,68813.5205,133.0,-0.20983,0.00028,4.86043]
[1712717048615,60.66,68813.5205,133.0,-0.20983,0.00028,4.86043]
[1712717049222,60.66,68815.8985,133.0,-0.20916,0.00028,4.85147]
[1712717049243,60.66,68815.8985,133.0,-0.20916,0.00028,4.85147]
[1712717049260,60.66,68815.8985,133.0,-0.20916,0.00028,4.85147]
[1712717049277,60.66,68815.8985,133.0,-0.20916,0.00028,4.85147]
[1712717049481,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049493,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049559,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049570,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049600,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049609,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049615,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717049653,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050017,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050053,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050094,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050154,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050184,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050239,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050388,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050480,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717050750,60.66,68810.0193,133.0,-0.21081,0.00028,4.87354]
[1712717052721,60.66,68799.263,133.0,-0.21386,0.00028,4.9139]
[1712717058018,60.66,68780.4466,133.0,-0.21928,0.00029,4.98412]
[1712717058647,60.66,68784.6294,133.0,-0.21807,0.00029,4.96864]
[1712717060574,60.66,68783.7832,133.0,-0.21832,0.00029,4.97181]
[1712717060578,60.66,68783.7832,133.0,-0.21832,0.00029,4.97181]
[1712717063330,60.66,68770.1657,133.0,-0.22226,0.00029,5.02212]
[1712717063340,60.66,68770.1657,133.0,-0.22226,0.00029,5.02212]
[1712717064936,60.66,68773.8526,133.0,-0.22119,0.00029,5.00851]
[1712717067219,60.66,68773.649,133.0,-0.22124,0.00029,5.00922]
[1712717068353,60.66,68781.1498,133.0,-0.21907,0.00029,4.98151]
[1712717068679,60.66,68781.1498,133.0,-0.21907,0.00029,4.98151]
[1712717068687,60.66,68781.1498,133.0,-0.21907,0.00029,4.98151]
[1712717068694,60.66,68781.1498,133.0,-0.21907,0.00029,4.98151]
[1712717068698,60.66,68781.1498,133.0,-0.21907,0.00029,4.98151]
[1712717069198,60.66,68776.8794,133.0,-0.22031,0.00029,4.99736]
[1712717069212,60.66,68776.8794,133.0,-0.22031,0.00029,4.99736]
[1712717069252,60.66,68776.8794,133.0,-0.22031,0.00029,4.99736]
[1712717069266,60.66,68776.8794,133.0,-0.22031,0.00029,4.99736]
[1712717070929,60.67,68775.9081,133.0,-0.2206,0.00029,5.00105]
[1712717070932,60.67,68775.9081,133.0,-0.2206,0.00029,5.00105]
[1712717070942,60.67,68775.9081,133.0,-0.2206,0.00029,5.00105]
[1712717070963,60.67,68775.9081,133.0,-0.2206,0.00029,5.00105]
[1712717071634,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071666,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071689,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071702,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071799,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071807,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717071811,60.67,68775.9081,133.0,-0.22025,0.00029,4.98852]
[1712717073196,60.67,68770.798,133.0,-0.22174,0.00029,5.00745]
[1712717073201,60.67,68770.798,133.0,-0.22174,0.00029,5.00745]
[1712717073236,60.67,68770.798,133.0,-0.22174,0.00029,5.00745]
[1712717073240,60.67,68770.798,133.0,-0.22174,0.00029,5.00745]
[1712717075080,60.67,68771.352,133.0,-0.22158,0.00029,5.00544]
[1712717075119,60.67,68771.352,133.0,-0.22158,0.00029,5.00544]
[1712717075186,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717075213,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717075223,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717075286,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717075986,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717076001,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717076005,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717076014,60.67,68768.91,133.0,-0.22229,0.00029,5.01446]
[1712717076662,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076709,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076728,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076755,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076795,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076812,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076821,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076833,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717076853,60.67,68770.2637,133.0,-0.2219,0.00029,5.00955]
[1712717078321,60.67,68771.1665,133.0,-0.22165,0.00029,5.0063]
[1712717078329,60.67,68771.1665,133.0,-0.22165,0.00029,5.0063]
[1712717078337,60.67,68771.1665,133.0,-0.22165,0.00029,5.0063]
[1712717078359,60.67,68771.1665,133.0,-0.22165,0.00029,5.0063]
[1712717079617,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717079620,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717079667,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717079670,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717079707,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080120,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080124,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080135,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080194,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080202,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080209,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080227,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717080230,60.67,68771.0915,133.0,-0.22167,0.00029,5.00661]
[1712717083209,60.68,68767.1897,133.0,-0.22282,0.00029,5.02109]
[1712717086215,60.68,68749.8169,133.0,-0.22793,0.0003,5.08477]
[1712717086452,60.68,68749.8169,133.0,-0.22793,0.0003,5.08477]
[1712717086479,60.68,68749.8169,133.0,-0.22793,0.0003,5.08477]
[1712717088399,60.67,68755.9474,133.0,-0.22611,0.00029,5.06221]
[1712717089046,60.67,68755.9474,133.0,-0.22611,0.00029,5.06221]
[1712717089049,60.67,68755.9474,133.0,-0.22611,0.00029,5.06221]
[1712717089052,60.67,68755.9474,133.0,-0.22611,0.00029,5.06221]
[1712717089116,60.67,68755.9474,133.0,-0.22611,0.00029,5.06221]
[1712717094270,60.67,68764.1538,133.0,-0.2237,0.00029,5.03213]
[1712717094539,60.67,68764.1538,133.0,-0.2237,0.00029,5.03213]
[1712717094601,60.67,68764.1538,133.0,-0.2237,0.00029,5.03213]
[1712717095129,60.67,68764.1538,133.0,-0.2237,0.00029,5.03213]
[1712717097475,60.68,68773.8452,133.0,-0.22088,0.00029,4.99654]
[1712717098217,60.68,68773.8452,133.0,-0.22088,0.00029,4.99654]
[1712717098243,60.68,68773.8452,133.0,-0.22088,0.00029,4.99654]
[1712717098252,60.68,68773.8452,133.0,-0.22088,0.00029,4.99654]
[1712717100182,60.67,68758.1227,133.0,-0.22547,0.00029,5.05424]
[1712717100192,60.67,68758.1227,133.0,-0.22547,0.00029,5.05424]
[1712717101676,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102131,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102230,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102314,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102432,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102494,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102531,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102545,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102585,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102600,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102627,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102645,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102685,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102693,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102708,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102793,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102873,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102894,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102921,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717102936,60.67,68760.2062,133.0,-0.22485,0.00029,5.04652]
[1712717103452,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103779,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103784,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103793,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103900,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103906,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103916,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717103931,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717104150,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717104185,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717104249,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717104264,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717104270,60.67,68755.4515,133.0,-0.22625,0.00029,5.06394]
[1712717105684,60.67,68741.6893,133.0,-0.23031,0.0003,5.11383]
[1712717106131,60.67,68741.6893,133.0,-0.23031,0.0003,5.11383]
[1712717106191,60.67,68741.6893,133.0,-0.23031,0.0003,5.11383]
[1712717106197,60.67,68741.6893,133.0,-0.23031,0.0003,5.11383]
[1712717107361,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717107558,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717108783,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717108846,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717108923,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717109025,60.66,68763.8473,133.0,-0.22375,0.00029,5.03278]
[1712717109392,60.66,68762.1489,133.0,-0.22424,0.00029,5.03889]
[1712717110303,60.66,68762.1489,133.0,-0.22424,0.00029,5.03889]
[1712717110313,60.66,68762.1489,133.0,-0.22424,0.00029,5.03889]
[1712717110504,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110524,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110552,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110589,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110592,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110597,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717110626,60.66,68746.6843,133.0,-0.22879,0.0003,5.09522]
[1712717111909,60.66,68739.3142,133.0,-0.23098,0.0003,5.12197]
[1712717113764,60.66,68743.3395,133.0,-0.22977,0.0003,5.10729]
[1712717114430,60.66,68743.3395,133.0,-0.22977,0.0003,5.10729]
[1712717114480,60.66,68743.3395,133.0,-0.22977,0.0003,5.10729]
[1712717114516,60.66,68743.3395,133.0,-0.22977,0.0003,5.10729]
[1712717114563,60.66,68743.3395,133.0,-0.22977,0.0003,5.10729]
[1712717115874,60.66,68746.9163,133.0,-0.22871,0.0003,5.09427]
[1712717116040,60.66,68746.9163,133.0,-0.22871,0.0003,5.09427]
[1712717116110,60.66,68746.9163,133.0,-0.22871,0.0003,5.09427]
[1712717116144,60.66,68746.9163,133.0,-0.22871,0.0003,5.09427]
[1712717116844,60.65,68752.5052,133.0,-0.22705,0.0003,5.07384]
[1712717116947,60.65,68752.5052,133.0,-0.22705,0.0003,5.07384]
[1712717117100,60.65,68752.5052,133.0,-0.22705,0.0003,5.07384]
[1712717119853,60.65,68739.107,133.0,-0.231,0.0003,5.12214]
[1712717120084,60.65,68739.107,133.0,-0.231,0.0003,5.12214]
[1712717120250,60.65,68739.107,133.0,-0.231,0.0003,5.12214]
[1712717123392,60.64,68742.1424,133.0,-0.23008,0.0003,5.11095]
[1712717123510,60.64,68740.7621,133.0,-0.23048,0.0003,5.1159]
[1712717125041,60.64,68738.1079,133.0,-0.23127,0.0003,5.12544]
[1712717125149,60.64,68738.1079,133.0,-0.23127,0.0003,5.12544]
[1712717125166,60.64,68738.1079,133.0,-0.23127,0.0003,5.12544]
[1712717125226,60.64,68738.1079,133.0,-0.23127,0.0003,5.12544]
[1712717125283,60.64,68738.1079,133.0,-0.23127,0.0003,5.12544]
[1712717125802,60.64,68736.0646,133.0,-0.23187,0.0003,5.13276]
[1712717125835,60.64,68736.0646,133.0,-0.23187,0.0003,5.13276]
[1712717125841,60.64,68736.0646,133.0,-0.23187,0.0003,5.13276]
[1712717126260,60.64,68736.0646,133.0,-0.23187,0.0003,5.13276]
[1712717127116,60.64,68732.2488,133.0,-0.23301,0.0003,5.14643]
[1712717127122,60.64,68732.2488,133.0,-0.23301,0.0003,5.14643]
[1712717127129,60.64,68732.2488,133.0,-0.23301,0.0003,5.14643]
[1712717127159,60.64,68732.2488,133.0,-0.23301,0.0003,5.14643]
[1712717128028,60.63,68727.3508,133.0,-0.23448,0.0003,5.16401]
[1712717128870,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717128900,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717128950,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717128979,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717128988,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129095,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129177,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129182,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129187,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129192,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129223,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129240,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129277,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129284,60.61,68724.4946,133.0,-0.23525,0.0003,5.17314]
[1712717129920,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717129923,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717129936,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717129965,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130059,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130071,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130091,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130123,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130340,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130365,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130379,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717130387,60.61,68724.0433,133.0,-0.23537,0.0003,5.17465]
[1712717131039,60.61,68723.804,133.0,-0.23544,0.0003,5.17548]
[1712717131058,60.61,68723.804,133.0,-0.23544,0.0003,5.17548]
[1712717131071,60.61,68723.804,133.0,-0.23544,0.0003,5.17548]
[1712717131084,60.61,68723.804,133.0,-0.23544,0.0003,5.17548]
[1712717131116,60.61,68723.804,133.0,-0.23544,0.0003,5.17548]
[1712717131755,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131775,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131839,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131846,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131852,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131859,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131905,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131923,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131925,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131939,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717131954,60.61,68729.7837,133.0,-0.2333,0.0003,5.14157]
[1712717132703,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132713,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132731,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132766,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132804,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132808,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132814,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717132825,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717133095,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717133098,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717133122,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717133124,60.61,68729.5316,133.0,-0.23337,0.0003,5.14248]
[1712717133998,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134049,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134324,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134328,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134350,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134355,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134371,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134379,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134380,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134386,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134392,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134435,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134469,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134485,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717134499,60.61,68735.5586,133.0,-0.23157,0.0003,5.12076]
[1712717135101,60.61,68731.8637,133.0,-0.23267,0.0003,5.13412]
[1712717135161,60.61,68731.8637,133.0,-0.23267,0.0003,5.13412]
[1712717135174,60.61,68731.8637,133.0,-0.23267,0.0003,5.13412]
[1712717135196,60.61,68731.8637,133.0,-0.23267,0.0003,5.13412]
[1712717135848,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717135864,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717135895,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717135925,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717135930,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136325,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136338,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136390,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136393,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136395,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136406,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136423,60.61,68733.4867,133.0,-0.23219,0.0003,5.12828]
[1712717136510,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136513,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136516,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136524,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136529,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136535,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136559,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136566,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136576,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136617,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136649,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136654,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136777,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136796,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136816,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136820,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136835,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136840,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136866,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717136889,60.61,68738.0267,133.0,-0.23083,0.0003,5.1119]
[1712717139618,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139627,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139686,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139690,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139709,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139865,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139881,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717139983,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717140585,60.61,68723.8107,133.0,-0.2351,0.0003,5.16316]
[1712717141944,60.6,68720.5805,133.0,-0.23607,0.0003,5.17457]
[1712717142873,60.58,68717.9274,133.0,-0.23679,0.0003,5.18312]
[1712717142880,60.58,68717.9274,133.0,-0.23679,0.0003,5.18312]
[1712717143176,60.58,68717.9274,133.0,-0.23679,0.0003,5.18312]
[1712717143188,60.58,68717.9274,133.0,-0.23679,0.0003,5.18312]
[1712717143208,60.58,68717.9274,133.0,-0.23679,0.0003,5.18312]
[1712717144127,60.57,68717.2576,133.0,-0.23697,0.0003,5.18516]
[1712717144772,60.57,68717.2576,133.0,-0.23697,0.0003,5.18516]
[1712717144986,60.57,68717.2576,133.0,-0.23697,0.0003,5.18516]
[1712717145007,60.57,68717.2576,133.0,-0.23697,0.0003,5.18516]
[1712717146637,60.57,68688.9207,133.0,-0.24564,0.00031,5.2853]
[1712717147090,60.57,68688.9207,133.0,-0.24564,0.00031,5.2853]
[1712717148112,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148135,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148153,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148205,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148270,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148283,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717148338,60.57,68686.766,133.0,-0.24631,0.00031,5.29287]
[1712717153226,60.61,68677.7477,133.0,-0.24924,0.00031,5.32561]
[1712717155102,60.61,68679.0426,133.0,-0.24884,0.00031,5.32121]
[1712717160111,60.61,68691.3907,133.0,-0.24501,0.00031,5.27815]
[1712717164792,60.61,68688.6291,133.0,-0.24587,0.00031,5.28795]
[1712717164958,60.61,68688.6291,133.0,-0.24587,0.00031,5.28795]
[1712717165587,60.61,68688.6291,133.0,-0.24587,0.00031,5.28795]
[1712717166095,60.61,68689.1248,133.0,-0.24572,0.00031,5.28623]
[1712717166235,60.61,68689.1248,133.0,-0.24572,0.00031,5.28623]
[1712717167885,60.61,68682.9106,133.0,-0.24765,0.00031,5.30789]
[1712717168512,60.61,68682.9106,133.0,-0.24765,0.00031,5.30789]
[1712717169423,60.61,68685.4064,133.0,-0.24687,0.00031,5.29919]
[1712717169917,60.61,68684.4231,133.0,-0.24718,0.00031,5.30262]
[1712717170073,60.61,68684.4231,133.0,-0.24718,0.00031,5.30262]
[1712717174110,60.61,68695.8973,133.0,-0.24364,0.00031,5.26253]
[1712717174753,60.61,68695.8973,133.0,-0.24364,0.00031,5.26253]
[1712717174786,60.61,68695.8973,133.0,-0.24364,0.00031,5.26253]
[1712717175307,60.62,68699.1378,133.0,-0.24264,0.00031,5.25118]
[1712717175752,60.62,68699.1378,133.0,-0.24264,0.00031,5.25118]
[1712717175772,60.62,68699.1378,133.0,-0.24264,0.00031,5.25118]
[1712717176200,60.62,68701.5138,133.0,-0.24192,0.00031,5.24281]
[1712717176261,60.62,68701.5138,133.0,-0.24192,0.00031,5.24281]
[1712717178560,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178775,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178835,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178857,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178911,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178951,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717178979,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717179240,60.63,68678.3898,133.0,-0.24911,0.00031,5.32418]
[1712717180603,60.64,68669.0538,133.0,-0.25206,0.00031,5.35685]
[1712717180611,60.64,68669.0538,133.0,-0.25206,0.00031,5.35685]
[1712717181163,60.65,68667.7325,133.0,-0.25251,0.00031,5.36178]
[1712717181238,60.65,68667.7325,133.0,-0.25251,0.00031,5.36178]
[1712717181243,60.65,68667.7325,133.0,-0.25251,0.00031,5.36178]
[1712717181446,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181564,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181592,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181769,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181832,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181871,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717181917,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717182067,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717182298,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717182318,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717182849,60.61,68662.0767,133.0,-0.25417,0.00032,5.37981]
[1712717182891,60.6,68639.4636,133.0,-0.26129,0.00032,5.45575]
[1712717182919,60.6,68639.4636,133.0,-0.26129,0.00032,5.45575]
[1712717182996,60.6,68639.4636,133.0,-0.26129,0.00032,5.45575]
[1712717183007,60.6,68639.4636,133.0,-0.26129,0.00032,5.45575]
[1712717185276,60.56,68627.1298,133.0,-0.26514,0.00032,5.4957]
[1712717185936,60.55,68628.6527,133.0,-0.2646,0.00032,5.49008]
[1712717188423,60.51,68638.575,133.0,-0.26129,0.00032,5.45562]
[1712717188622,60.51,68638.575,133.0,-0.26129,0.00032,5.45562]
[1712717193564,60.44,68639.5606,133.0,-0.26043,0.00032,5.43776]
[1712717199013,60.45,68646.3187,133.0,-0.25827,0.00032,5.41498]
[1712717199586,60.45,68645.0733,133.0,-0.25867,0.00032,5.41922]
[1712717199925,60.45,68645.0733,133.0,-0.25867,0.00032,5.41922]
[1712717202842,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717202855,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717202864,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717202893,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717203753,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717203818,60.45,68649.7536,133.0,-0.2572,0.00032,5.40358]
[1712717206360,60.46,68659.1283,133.0,-0.25423,0.00032,5.37167]
[1712717206383,60.46,68659.1283,133.0,-0.25423,0.00032,5.37167]
[1712717206421,60.46,68659.1283,133.0,-0.25423,0.00032,5.37167]
[1712717206483,60.46,68659.1283,133.0,-0.25423,0.00032,5.37167]
[1712717206726,60.46,68659.1283,133.0,-0.25423,0.00032,5.37167]
[1712717207656,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717207683,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717207874,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717207939,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717207953,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717208041,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717208065,60.46,68660.1078,133.0,-0.25392,0.00032,5.36833]
[1712717208105,60.46,68667.963,133.0,-0.25144,0.00031,5.34124]
[1712717208168,60.46,68667.963,133.0,-0.25144,0.00031,5.34124]
[1712717208301,60.46,68667.963,133.0,-0.25144,0.00031,5.34124]
[1712717208450,60.46,68667.963,133.0,-0.25144,0.00031,5.34124]
[1712717208578,60.46,68667.963,133.0,-0.25144,0.00031,5.34124]
[1712717210209,60.46,68690.2158,133.0,-0.2445,0.00031,5.2637]
[1712717212703,60.46,68696.5971,133.0,-0.24253,0.00031,5.24132]
[1712717214732,60.46,68704.6014,133.0,-0.24008,0.00031,5.21306]
[1712717215029,60.46,68704.6014,133.0,-0.24008,0.00031,5.21306]
[1712717216122,60.46,68704.6014,133.0,-0.24008,0.00031,5.21306]
[1712717216144,60.46,68697.4054,133.0,-0.2423,0.00031,5.23865]
[1712717216171,60.46,68697.4054,133.0,-0.2423,0.00031,5.23865]
[1712717216185,60.46,68697.4054,133.0,-0.2423,0.00031,5.23865]
[1712717216227,60.46,68697.4054,133.0,-0.2423,0.00031,5.23865]
[1712717220399,60.46,68696.7733,133.0,-0.24249,0.00031,5.24079]
[1712717220425,60.46,68696.7733,133.0,-0.24249,0.00031,5.24079]
[1712717223117,60.46,68708.2273,133.0,-0.23898,0.00031,5.20023]
[1712717223122,60.46,68708.2273,133.0,-0.23898,0.00031,5.20023]
[1712717223320,60.46,68707.5135,133.0,-0.2392,0.00031,5.20283]
[1712717223760,60.46,68707.5135,133.0,-0.2392,0.00031,5.20283]
[1712717224794,60.46,68697.4622,133.0,-0.24229,0.00031,5.23851]
[1712717226177,60.47,68693.5087,133.0,-0.24351,0.00031,5.25252]
[1712717227180,60.47,68684.2902,133.0,-0.24638,0.00031,5.28496]
[1712717227516,60.47,68684.2902,133.0,-0.24638,0.00031,5.28496]
[1712717228596,60.47,68689.0655,133.0,-0.2449,0.00031,5.26825]
[1712717228601,60.47,68689.0655,133.0,-0.2449,0.00031,5.26825]
[1712717228614,60.47,68689.0655,133.0,-0.2449,0.00031,5.26825]
[1712717228641,60.47,68689.0655,133.0,-0.2449,0.00031,5.26825]
[1712717232306,60.47,68698.8427,133.0,-0.24188,0.00031,5.23381]
[1712717234176,60.47,68698.7194,133.0,-0.24192,0.00031,5.23426]
[1712717234563,60.47,68698.8871,133.0,-0.24186,0.00031,5.23365]
[1712717234654,60.47,68698.8871,133.0,-0.24186,0.00031,5.23365]
[1712717234679,60.47,68698.8871,133.0,-0.24186,0.00031,5.23365]
[1712717236136,60.47,68698.9487,133.0,-0.24184,0.00031,5.23341]
[1712717236190,60.47,68698.9487,133.0,-0.24184,0.00031,5.23341]
[1712717237279,60.47,68732.1902,133.0,-0.23173,0.0003,5.11434]
[1712717237998,60.47,68732.1902,133.0,-0.23173,0.0003,5.11434]
[1712717239078,60.47,68729.9289,133.0,-0.23241,0.0003,5.12255]
[1712717239087,60.47,68729.9289,133.0,-0.23241,0.0003,5.12255]
[1712717239165,60.47,68729.9289,133.0,-0.23241,0.0003,5.12255]
[1712717239193,60.47,68729.9289,133.0,-0.23241,0.0003,5.12255]
[1712717240904,60.47,68737.7799,133.0,-0.23005,0.0003,5.09405]
[1712717240908,60.47,68737.7799,133.0,-0.23005,0.0003,5.09405]
[1712717241238,60.47,68737.7799,133.0,-0.23005,0.0003,5.09405]
[1712717241255,60.47,68737.7799,133.0,-0.23005,0.0003,5.09405]
[1712717242252,60.47,68744.6645,133.0,-0.228,0.0003,5.06899]
[1712717242258,60.47,68744.6645,133.0,-0.228,0.0003,5.06899]
[1712717244086,60.47,68747.0718,133.0,-0.22728,0.0003,5.06021]
[1712717245093,60.47,68748.6024,133.0,-0.22682,0.0003,5.05459]
[1712717246296,60.47,68755.7781,133.0,-0.2247,0.0003,5.02834]
[1712717246414,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717246556,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717246615,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717246704,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717246769,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717246785,60.47,68749.8109,133.0,-0.22647,0.0003,5.05022]
[1712717247700,60.47,68755.9415,133.0,-0.22466,0.0003,5.02773]
[1712717247748,60.47,68755.9415,133.0,-0.22466,0.0003,5.02773]
[1712717247773,60.47,68755.9415,133.0,-0.22466,0.0003,5.02773]
[1712717247940,60.47,68755.9415,133.0,-0.22466,0.0003,5.02773]
[1712717249359,60.47,68762.9749,133.0,-0.22258,0.00029,5.0018]
[1712717249968,60.47,68774.4226,133.0,-0.21923,0.00029,4.95942]
[1712717249993,60.47,68774.4226,133.0,-0.21923,0.00029,4.95942]
[1712717250860,60.47,68763.3999,133.0,-0.22245,0.00029,5.00016]
[1712717250865,60.47,68763.3999,133.0,-0.22245,0.00029,5.00016]
[1712717250896,60.47,68763.3999,133.0,-0.22245,0.00029,5.00016]
[1712717251131,60.47,68763.3999,133.0,-0.22245,0.00029,5.00016]
[1712717251138,60.47,68763.3999,133.0,-0.22245,0.00029,5.00016]
[1712717253345,60.47,68767.3131,133.0,-0.22095,0.00029,4.97322]
[1712717253357,60.47,68767.3131,133.0,-0.22095,0.00029,4.97322]
[1712717256371,60.47,68773.1847,133.0,-0.21923,0.00029,4.95138]
[1712717258403,60.47,68788.4929,133.0,-0.21479,0.00029,4.89426]
[1712717258907,60.47,68788.4929,133.0,-0.21479,0.00029,4.89426]
[1712717260129,60.47,68799.4463,133.0,-0.21165,0.00029,4.85316]
[1712717260135,60.47,68799.4463,133.0,-0.21165,0.00029,4.85316]
[1712717260561,60.47,68799.4463,133.0,-0.21165,0.00029,4.85316]
[1712717261119,60.47,68799.4463,133.0,-0.21165,0.00029,4.85316]
[1712717261727,60.47,68801.9469,133.0,-0.21094,0.00029,4.84376]
[1712717261805,60.47,68801.9469,133.0,-0.21094,0.00029,4.84376]
[1712717262183,60.47,68801.9469,133.0,-0.21094,0.00029,4.84376]
[1712717262422,60.47,68801.9469,133.0,-0.21094,0.00029,4.84376]
[1712717262433,60.47,68805.8442,133.0,-0.20983,0.00028,4.82902]
[1712717263461,60.47,68823.976,133.0,-0.2047,0.00028,4.76017]
[1712717263546,60.47,68823.976,133.0,-0.2047,0.00028,4.76017]
[1712717264451,60.47,68823.976,133.0,-0.2047,0.00028,4.76017]
[1712717264517,60.46,68829.7372,133.0,-0.20308,0.00028,4.73814]
[1712717268769,60.46,68832.9601,133.0,-0.20217,0.00028,4.72553]
[1712717269050,60.46,68832.9601,133.0,-0.20217,0.00028,4.72553]
[1712717272863,60.45,68832.4575,133.0,-0.20229,0.00028,4.72722]
[1712717272903,60.45,68832.4575,133.0,-0.20229,0.00028,4.72722]
[1712717272915,60.45,68832.4575,133.0,-0.20229,0.00028,4.72722]
[1712717272919,60.45,68832.4575,133.0,-0.20229,0.00028,4.72722]
[1712717273188,60.45,68832.4575,133.0,-0.20229,0.00028,4.72722]
[1712717275545,60.45,68813.0077,133.0,-0.20774,0.00028,4.80114]
[1712717276633,60.45,68809.0258,133.0,-0.20886,0.00028,4.81613]
[1712717276667,60.45,68809.0258,133.0,-0.20886,0.00028,4.81613]
[1712717277574,60.45,68808.3227,133.0,-0.20906,0.00028,4.8188]
[1712717277601,60.45,68808.3227,133.0,-0.20906,0.00028,4.8188]
[1712717277906,60.45,68808.3227,133.0,-0.20906,0.00028,4.8188]
[1712717277915,60.45,68808.3227,133.0,-0.20906,0.00028,4.8188]
[1712717280553,60.45,68803.8194,133.0,-0.21034,0.00028,4.83576]
[1712717280574,60.45,68803.8194,133.0,-0.21034,0.00028,4.83576]
[1712717280649,60.45,68798.9114,133.0,-0.21173,0.00029,4.85422]
[1712717280682,60.45,68798.9114,133.0,-0.21173,0.00029,4.85422]
[1712717280844,60.45,68798.9114,133.0,-0.21173,0.00029,4.85422]
[1712717280856,60.45,68798.9114,133.0,-0.21173,0.00029,4.85422]
[1712717283601,60.45,68818.3671,133.0,-0.2062,0.00028,4.78047]
[1712717288294,60.44,68814.1523,133.0,-0.20737,0.00028,4.79624]
[1712717289204,60.44,68816.4887,133.0,-0.20671,0.00028,4.78734]
[1712717289468,60.44,68816.4887,133.0,-0.20671,0.00028,4.78734]
[1712717289489,60.44,68816.4887,133.0,-0.20671,0.00028,4.78734]
[1712717289748,60.44,68816.4887,133.0,-0.20671,0.00028,4.78734]
[1712717289766,60.44,68816.4887,133.0,-0.20671,0.00028,4.78734]
[1712717291671,60.44,68828.4103,133.0,-0.20336,0.00028,4.74193]
[1712717291690,60.44,68828.4103,133.0,-0.20336,0.00028,4.74193]
[1712717294545,60.44,68833.6141,133.0,-0.2019,0.00028,4.72193]
[1712717295842,60.44,68836.9782,133.0,-0.20097,0.00028,4.70904]
[1712717298173,60.44,68833.3286,133.0,-0.20198,0.00028,4.72302]
[1712717298214,60.44,68833.3286,133.0,-0.20198,0.00028,4.72302]
[1712717300423,60.44,68821.7636,133.0,-0.20521,0.00028,4.76709]
[1712717300427,60.44,68821.7636,133.0,-0.20521,0.00028,4.76709]
[1712717300910,60.44,68818.7954,133.0,-0.20604,0.00028,4.77835]
[1712717300948,60.44,68818.7954,133.0,-0.20604,0.00028,4.77835]
[1712717300973,60.44,68818.7954,133.0,-0.20604,0.00028,4.77835]
[1712717302230,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717302488,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717302515,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717302533,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717302549,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717302564,60.44,68815.6723,133.0,-0.20693,0.00028,4.79024]
[1712717303150,60.44,68807.6111,133.0,-0.20921,0.00028,4.82077]
[1712717306301,60.44,68797.5649,133.0,-0.21207,0.00029,4.85869]
[1712717306395,60.44,68797.5649,133.0,-0.21207,0.00029,4.85869]
[1712717306436,60.44,68797.5649,133.0,-0.21207,0.00029,4.85869]
[1712717306605,60.44,68797.5649,133.0,-0.21207,0.00029,4.85869]
[1712717307430,60.44,68778.6814,133.0,-0.21752,0.00029,4.92949]
[1712717311632,60.44,68774.1535,133.0,-0.21885,0.00029,4.94647]
[1712717311644,60.44,68774.1535,133.0,-0.21885,0.00029,4.94647]
[1712717311691,60.44,68774.1535,133.0,-0.21885,0.00029,4.94647]
[1712717312659,60.44,68772.5563,133.0,-0.21896,0.00029,4.93982]
[1712717312722,60.44,68772.5563,133.0,-0.21896,0.00029,4.93982]
[1712717313649,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717313655,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717313672,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717313690,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717313938,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717314253,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717314257,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717314260,60.44,68783.0459,133.0,-0.21591,0.00029,4.90079]
[1712717314867,60.45,68782.2545,133.0,-0.21615,0.00029,4.90383]
[1712717314927,60.45,68782.2545,133.0,-0.21615,0.00029,4.90383]
[1712717320728,60.45,68785.9897,133.0,-0.21508,0.00029,4.89004]
[1712717322477,60.45,68789.0679,133.0,-0.2142,0.00029,4.87862]
[1712717322482,60.45,68789.0679,133.0,-0.2142,0.00029,4.87862]
[1712717322508,60.45,68789.0679,133.0,-0.2142,0.00029,4.87862]
[1712717327916,60.45,68795.3741,133.0,-0.21239,0.00029,4.85493]
[1712717330838,60.45,68797.182,133.0,-0.21187,0.00029,4.84815]
[1712717333001,60.45,68802.4022,133.0,-0.21038,0.00029,4.82856]
[1712717333862,60.45,68802.4022,133.0,-0.21038,0.00029,4.82856]
[1712717334061,60.45,68806.2454,133.0,-0.20929,0.00028,4.81402]
[1712717334495,60.45,68808.9509,133.0,-0.20852,0.00028,4.80384]
[1712717337822,60.46,68808.2691,133.0,-0.20873,0.00028,4.80654]
[1712717338146,60.46,68809.4816,133.0,-0.20839,0.00028,4.80202]
[1712717341157,60.46,68805.376,133.0,-0.20957,0.00028,4.81772]
[1712717341497,60.46,68805.376,133.0,-0.20957,0.00028,4.81772]
[1712717343635,60.46,68808.8649,133.0,-0.20859,0.00028,4.8047]
[1712717344601,60.46,68808.8649,133.0,-0.20859,0.00028,4.8047]
[1712717350071,60.46,68817.4132,133.0,-0.20616,0.00028,4.77215]
[1712717351368,60.46,68821.3893,133.0,-0.20504,0.00028,4.75701]
[1712717351466,60.46,68821.3893,133.0,-0.20504,0.00028,4.75701]
[1712717351521,60.46,68821.3893,133.0,-0.20504,0.00028,4.75701]
[1712717351551,60.46,68821.3893,133.0,-0.20504,0.00028,4.75701]
[1712717353053,60.46,68823.4774,133.0,-0.20445,0.00028,4.74904]
[1712717353064,60.46,68823.4774,133.0,-0.20445,0.00028,4.74904]
[1712717354922,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717354942,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355017,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355027,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355031,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355036,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355055,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355059,60.46,68838.9716,133.0,-0.20014,0.00028,4.68991]
[1712717355371,60.46,68831.9899,133.0,-0.20208,0.00028,4.71662]
[1712717355374,60.46,68831.9899,133.0,-0.20208,0.00028,4.71662]
[1712717358991,60.46,68841.3578,133.0,-0.19947,0.00028,4.68061]
[1712717358993,60.46,68841.3578,133.0,-0.19947,0.00028,4.68061]
[1712717361534,60.45,68832.8634,133.0,-0.20181,0.00028,4.71296]
[1712717367078,60.45,68836.3463,133.0,-0.20081,0.00028,4.69926]
[1712717367090,60.45,68836.3463,133.0,-0.20081,0.00028,4.69926]
[1712717367095,60.45,68836.3463,133.0,-0.20081,0.00028,4.69926]
[1712717370384,60.44,68839.5175,133.0,-0.19992,0.00028,4.68691]
[1712717371272,60.44,68840.1209,133.0,-0.19938,0.00028,4.67175]
[1712717371275,60.44,68840.1209,133.0,-0.19938,0.00028,4.67175]
[1712717371458,60.44,68840.1209,133.0,-0.19938,0.00028,4.67175]
[1712717371650,60.44,68840.1209,133.0,-0.19938,0.00028,4.67175]
[1712717374437,60.44,68845.6214,133.0,-0.19784,0.00028,4.65038]
[1712717374441,60.44,68845.6214,133.0,-0.19784,0.00028,4.65038]
[1712717376407,60.43,68847.962,133.0,-0.19719,0.00027,4.64125]
[1712717377960,60.43,68846.7496,133.0,-0.19752,0.00027,4.64582]
[1712717377975,60.43,68846.7496,133.0,-0.19752,0.00027,4.64582]
[1712717378216,60.43,68846.7496,133.0,-0.19752,0.00027,4.64582]
[1712717378957,60.43,68848.8223,133.0,-0.19694,0.00027,4.63773]
[1712717378970,60.43,68848.8223,133.0,-0.19694,0.00027,4.63773]
[1712717379012,60.43,68848.8223,133.0,-0.19694,0.00027,4.63773]
[1712717379492,60.43,68850.5111,133.0,-0.19647,0.00027,4.63114]
[1712717379495,60.43,68850.5111,133.0,-0.19647,0.00027,4.63114]
[1712717380396,60.43,68844.7377,133.0,-0.19804,0.00028,4.6532]
[1712717382652,60.42,68853.0043,133.0,-0.19576,0.00027,4.62117]
[1712717382663,60.42,68853.0043,133.0,-0.19576,0.00027,4.62117]
[1712717383457,60.42,68851.7854,133.0,-0.19609,0.00027,4.62576]
[1712717386657,60.42,68841.1135,133.0,-0.199,0.00028,4.66649]
[1712717386829,60.42,68841.1135,133.0,-0.199,0.00028,4.66649]
[1712717387347,60.41,68837.3957,133.0,-0.20002,0.00028,4.68062]
[1712717387575,60.41,68837.3957,133.0,-0.20002,0.00028,4.68062]
[1712717388227,60.41,68837.3957,133.0,-0.20002,0.00028,4.68062]
[1712717390584,60.41,68839.4775,133.0,-0.19941,0.00028,4.67221]
[1712717390614,60.41,68839.4775,133.0,-0.19941,0.00028,4.67221]
[1712717390623,60.41,68839.4775,133.0,-0.19941,0.00028,4.67221]
[1712717390678,60.41,68839.4775,133.0,-0.19941,0.00028,4.67221]
[1712717392996,60.4,68841.2414,133.0,-0.19891,0.00028,4.66517]
[1712717396697,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717396703,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717396706,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717396714,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717396765,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717396797,60.39,68851.7859,133.0,-0.19598,0.00027,4.62421]
[1712717402443,60.38,68845.0675,133.0,-0.19778,0.00028,4.6494]
[1712717404289,60.38,68845.0722,133.0,-0.19777,0.00028,4.64927]
[1712717405393,60.38,68844.7668,133.0,-0.19784,0.00028,4.65032]
[1712717406073,60.37,68844.6115,133.0,-0.19788,0.00028,4.6508]
[1712717406086,60.37,68844.6115,133.0,-0.19788,0.00028,4.6508]
[1712717409430,60.37,68823.4438,133.0,-0.20376,0.00028,4.73182]
[1712717409940,60.37,68823.4438,133.0,-0.20376,0.00028,4.73182]
[1712717409949,60.37,68823.4438,133.0,-0.20376,0.00028,4.73182]
[1712717410856,60.37,68823.9546,133.0,-0.20361,0.00028,4.72987]
[1712717413122,60.37,68826.0741,133.0,-0.20301,0.00028,4.72157]
[1712717413131,60.37,68826.0741,133.0,-0.20301,0.00028,4.72157]
[1712717418552,60.36,68821.1334,133.0,-0.20437,0.00028,4.74012]
[1712717420978,60.36,68816.2471,133.0,-0.20573,0.00028,4.75856]
[1712717421004,60.36,68816.2471,133.0,-0.20573,0.00028,4.75856]
[1712717423777,60.35,68829.32,133.0,-0.20203,0.00028,4.70817]
[1712717423930,60.35,68829.32,133.0,-0.20203,0.00028,4.70817]
[1712717424244,60.35,68829.32,133.0,-0.20203,0.00028,4.70817]
[1712717429629,60.34,68842.966,133.0,-0.1982,0.00028,4.65532]
[1712717431158,60.34,68840.9826,133.0,-0.19874,0.00028,4.66287]
[1712717432537,60.34,68843.854,133.0,-0.19757,0.00028,4.63894]
[1712717436785,60.33,68825.8312,133.0,-0.20255,0.00028,4.70766]
[1712717436917,60.33,68825.8312,133.0,-0.20255,0.00028,4.70766]
[1712717436948,60.33,68825.8312,133.0,-0.20255,0.00028,4.70766]
[1712717438125,60.33,68822.3965,133.0,-0.20351,0.00028,4.72074]
[1712717438741,60.33,68822.3965,133.0,-0.20351,0.00028,4.72074]
[1712717439199,60.33,68822.3965,133.0,-0.20351,0.00028,4.72074]
[1712717439941,60.33,68811.6684,133.0,-0.20653,0.00028,4.76149]
[1712717442676,60.32,68807.446,133.0,-0.20772,0.00028,4.77735]
[1712717442715,60.32,68807.446,133.0,-0.20772,0.00028,4.77735]
[1712717443838,60.32,68797.6813,133.0,-0.2105,0.00029,4.81421]
[1712717446820,60.32,68786.7997,133.0,-0.21363,0.00029,4.85524]
[1712717446825,60.32,68786.7997,133.0,-0.21363,0.00029,4.85524]
[1712717446827,60.32,68786.7997,133.0,-0.21363,0.00029,4.85524]
[1712717447934,60.32,68790.9975,133.0,-0.21242,0.00029,4.83937]
[1712717449102,60.32,68791.9366,133.0,-0.21214,0.00029,4.83571]
[1712717451757,60.32,68797.7907,133.0,-0.21045,0.00029,4.81357]
[1712717451760,60.32,68797.7907,133.0,-0.21045,0.00029,4.81357]
[1712717452882,60.32,68790.4157,133.0,-0.21257,0.00029,4.84138]
[1712717452896,60.32,68790.4157,133.0,-0.21257,0.00029,4.84138]
[1712717452908,60.32,68790.4157,133.0,-0.21257,0.00029,4.84138]
[1712717452960,60.32,68790.4157,133.0,-0.21257,0.00029,4.84138]
[1712717452988,60.32,68790.4157,133.0,-0.21257,0.00029,4.84138]
[1712717454711,60.31,68788.2277,133.0,-0.2132,0.00029,4.84954]
[1712717455285,60.31,68790.3056,133.0,-0.21259,0.00029,4.84165]
[1712717456919,60.31,68786.4797,133.0,-0.21369,0.00029,4.85597]
[1712717462870,60.3,68789.3675,133.0,-0.21281,0.00029,4.84446]
[1712717463481,60.3,68789.3675,133.0,-0.21281,0.00029,4.84446]
[1712717464929,60.3,68801.7471,133.0,-0.20924,0.00029,4.79754]
[1712717465955,60.29,68799.6178,133.0,-0.20984,0.00029,4.80552]
[1712717465972,60.29,68799.6178,133.0,-0.20984,0.00029,4.80552]
[1712717466331,60.29,68799.6178,133.0,-0.20984,0.00029,4.80552]
[1712717466379,60.29,68799.6178,133.0,-0.20984,0.00029,4.80552]
[1712717469430,60.29,68818.095,133.0,-0.20457,0.00028,4.73502]
[1712717472864,60.29,68827.1279,133.0,-0.20202,0.00028,4.70035]
[1712717472895,60.29,68827.1279,133.0,-0.20202,0.00028,4.70035]
[1712717473021,60.29,68830.6,133.0,-0.20105,0.00028,4.68701]
[1712717477342,60.28,68841.9757,133.0,-0.19787,0.00028,4.64307]
[1712717478090,60.28,68840.9329,133.0,-0.19816,0.00028,4.64704]
[1712717480637,60.28,68839.7938,133.0,-0.19847,0.00028,4.65143]
[1712717480925,60.28,68839.7938,133.0,-0.19847,0.00028,4.65143]
[1712717482511,60.28,68838.4921,133.0,-0.19883,0.00028,4.65638]
[1712717482522,60.28,68838.4921,133.0,-0.19883,0.00028,4.65638]
[1712717482945,60.28,68838.4921,133.0,-0.19883,0.00028,4.65638]
[1712717486031,60.28,68821.5852,133.0,-0.20354,0.00028,4.72105]
[1712717490174,60.27,68818.7635,133.0,-0.20431,0.00028,4.7315]
[1712717490769,60.27,68818.7635,133.0,-0.20431,0.00028,4.7315]
[1712717491052,60.27,68818.7635,133.0,-0.20431,0.00028,4.7315]
[1712717491508,60.27,68811.752,133.0,-0.20591,0.00028,4.74534]
[1712717492711,60.27,68804.6276,133.0,-0.20794,0.00029,4.7724]
[1712717492732,60.27,68804.6276,133.0,-0.20794,0.00029,4.7724]
[1712717493886,60.27,68803.5612,133.0,-0.20824,0.00029,4.7764]
[1712717496831,60.26,68788.8316,133.0,-0.21246,0.00029,4.83202]
[1712717499256,60.26,68796.931,133.0,-0.21011,0.00029,4.80119]
[1712717499455,60.26,68796.931,133.0,-0.21011,0.00029,4.80119]
[1712717499789,60.26,68796.931,133.0,-0.21011,0.00029,4.80119]
[1712717500858,60.26,68790.2647,133.0,-0.21203,0.00029,4.82631]
[1712717506025,60.25,68780.9363,133.0,-0.21471,0.00029,4.86111]
[1712717506149,60.25,68780.9363,133.0,-0.21471,0.00029,4.86111]
[1712717506903,60.25,68780.929,133.0,-0.2147,0.00029,4.86108]
[1712717506914,60.25,68780.929,133.0,-0.2147,0.00029,4.86108]
[1712717506958,60.25,68780.929,133.0,-0.2147,0.00029,4.86108]
[1712717507328,60.25,68787.1456,133.0,-0.2129,0.00029,4.83765]
[1712717508787,60.25,68795.4415,133.0,-0.2105,0.00029,4.80622]
[1712717509205,60.25,68801.5103,133.0,-0.20875,0.00029,4.78316]
[1712717509438,60.25,68801.5103,133.0,-0.20875,0.00029,4.78316]
[1712717510206,60.25,68803.7355,133.0,-0.20811,0.00029,4.77466]
[1712717510245,60.25,68803.7355,133.0,-0.20811,0.00029,4.77466]
[1712717513087,60.24,68801.6906,133.0,-0.20869,0.00029,4.78232]
[1712717513465,60.24,68799.1994,133.0,-0.20939,0.00029,4.7917]
[1712717513752,60.24,68799.1994,133.0,-0.20939,0.00029,4.7917]
[1712717514213,60.24,68799.1994,133.0,-0.20939,0.00029,4.7917]
[1712717514521,60.24,68800.7631,133.0,-0.20894,0.00029,4.7857]
[1712717516326,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717516407,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717516784,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717516854,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717517017,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717517035,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717517072,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717517080,60.24,68787.5746,133.0,-0.21273,0.00029,4.83548]
[1712717517622,60.24,68782.8476,133.0,-0.2141,0.00029,4.85324]
[1712717517627,60.24,68782.8476,133.0,-0.2141,0.00029,4.85324]
[1712717520638,60.23,68763.0733,133.0,-0.21986,0.0003,4.92685]
[1712717521432,60.23,68764.0244,133.0,-0.21956,0.0003,4.92314]
[1712717525138,60.22,68746.2913,133.0,-0.22481,0.0003,4.98863]
[1712717525320,60.21,68728.3818,133.0,-0.23019,0.0003,5.0542]
[1712717530345,60.2,68731.6603,133.0,-0.22913,0.0003,5.04143]
[1712717533452,60.19,68729.8784,133.0,-0.22963,0.0003,5.04746]
[1712717533466,60.19,68729.8784,133.0,-0.22963,0.0003,5.04746]
[1712717533483,60.19,68729.8784,133.0,-0.22963,0.0003,5.04746]
[1712717536997,60.18,68730.0742,133.0,-0.22955,0.0003,5.04646]
[1712717537001,60.18,68730.0742,133.0,-0.22955,0.0003,5.04646]
[1712717537059,60.18,68730.0742,133.0,-0.22955,0.0003,5.04646]
[1712717541423,60.17,68746.3629,133.0,-0.22462,0.0003,4.98629]
[1712717544722,60.17,68739.785,133.0,-0.22659,0.0003,5.01043]
[1712717545847,60.17,68739.9532,133.0,-0.22653,0.0003,5.00977]
[1712717545852,60.17,68739.9532,133.0,-0.22653,0.0003,5.00977]
[1712717547014,60.17,68739.7424,133.0,-0.22659,0.0003,5.01051]
[1712717547070,60.17,68739.7424,133.0,-0.22659,0.0003,5.01051]
[1712717548643,60.17,68729.6484,133.0,-0.22963,0.0003,5.04739]
[1712717552189,60.16,68733.0365,133.0,-0.22823,0.0003,5.02217]
[1712717552208,60.16,68733.0365,133.0,-0.22823,0.0003,5.02217]
[1712717557210,60.16,68727.4742,133.0,-0.22989,0.0003,5.04223]
[1712717557355,60.16,68727.4742,133.0,-0.22989,0.0003,5.04223]
[1712717557406,60.16,68727.4742,133.0,-0.22989,0.0003,5.04223]
[1712717558222,60.15,68726.954,133.0,-0.23004,0.0003,5.04407]
[1712717561425,60.15,68714.8509,133.0,-0.23373,0.00031,5.08806]
[1712717562191,60.15,68715.8878,133.0,-0.23341,0.00031,5.08426]
[1712717563263,60.15,68714.4576,133.0,-0.23384,0.00031,5.0894]
[1712717564393,60.15,68714.3483,133.0,-0.23387,0.00031,5.08978]
[1712717564478,60.15,68714.3483,133.0,-0.23387,0.00031,5.08978]
[1712717567295,60.15,68708.5504,133.0,-0.23565,0.00031,5.1107]
[1712717570073,60.14,68706.9705,133.0,-0.23612,0.00031,5.11621]
[1712717570130,60.14,68706.9705,133.0,-0.23612,0.00031,5.11621]
[1712717570655,60.14,68707.2807,133.0,-0.23602,0.00031,5.11502]
[1712717571532,60.14,68708.208,133.0,-0.23574,0.00031,5.11169]
[1712717571603,60.14,68708.208,133.0,-0.23574,0.00031,5.11169]
[1712717576673,60.14,68692.0628,133.0,-0.24075,0.00031,5.16975]
[1712717577113,60.14,68692.0628,133.0,-0.24075,0.00031,5.16975]
[1712717577237,60.14,68692.0628,133.0,-0.24075,0.00031,5.16975]
[1712717577551,60.14,68692.703,133.0,-0.24055,0.00031,5.16748]
[1712717577588,60.14,68692.703,133.0,-0.24055,0.00031,5.16748]
[1712717577620,60.14,68692.703,133.0,-0.24055,0.00031,5.16748]
[1712717577683,60.14,68692.703,133.0,-0.24055,0.00031,5.16748]
[1712717578854,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579165,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579181,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579250,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579408,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579427,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579478,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579521,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579546,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579672,60.14,68681.2418,133.0,-0.24414,0.00031,5.2082]
[1712717579956,60.14,68672.9326,133.0,-0.24675,0.00032,5.23751]
[1712717580039,60.14,68672.9326,133.0,-0.24675,0.00032,5.23751]
[1712717580104,60.14,68672.9326,133.0,-0.24675,0.00032,5.23751]
[1712717580319,60.14,68672.9326,133.0,-0.24675,0.00032,5.23751]
[1712717582713,60.14,68646.3821,133.0,-0.25522,0.00032,5.3298]
[1712717583346,60.14,68646.3821,133.0,-0.25522,0.00032,5.3298]
[1712717583636,60.14,68645.2845,133.0,-0.25558,0.00032,5.33356]
[1712717584676,60.14,68645.2845,133.0,-0.25558,0.00032,5.33356]
[1712717584793,60.14,68643.4895,133.0,-0.25615,0.00032,5.33971]
[1712717585989,60.14,68642.1562,133.0,-0.25658,0.00032,5.34424]
[1712717585995,60.14,68642.1562,133.0,-0.25658,0.00032,5.34424]
[1712717586660,60.14,68642.1562,133.0,-0.25658,0.00032,5.34424]
[1712717586760,60.14,68642.1562,133.0,-0.25658,0.00032,5.34424]
[1712717586908,60.14,68642.1562,133.0,-0.25658,0.00032,5.34424]
[1712717588718,60.14,68643.2272,133.0,-0.25623,0.00032,5.34052]
[1712717590881,60.14,68640.6654,133.0,-0.25705,0.00032,5.34923]
[1712717592590,60.14,68641.2083,133.0,-0.25687,0.00032,5.34733]
[1712717592778,60.14,68641.2083,133.0,-0.25687,0.00032,5.34733]
[1712717592805,60.14,68641.2083,133.0,-0.25687,0.00032,5.34733]
[1712717592843,60.14,68641.2083,133.0,-0.25687,0.00032,5.34733]
[1712717593142,60.14,68641.2083,133.0,-0.25687,0.00032,5.34733]
[1712717594063,60.14,68635.0992,133.0,-0.25885,0.00032,5.36813]
[1712717595009,60.14,68632.7292,133.0,-0.25962,0.00032,5.37624]
[1712717595671,60.14,68622.7059,133.0,-0.26289,0.00033,5.41014]
[1712717595718,60.14,68622.7059,133.0,-0.26289,0.00033,5.41014]
[1712717597232,60.14,68630.9928,133.0,-0.26019,0.00033,5.38218]
[1712717597618,60.14,68630.9928,133.0,-0.26019,0.00033,5.38218]
[1712717597791,60.14,68630.9928,133.0,-0.26019,0.00033,5.38218]
[1712717598067,60.14,68637.6665,133.0,-0.25802,0.00032,5.35945]
[1712717598788,60.14,68641.0877,133.0,-0.25691,0.00032,5.34779]
[1712717601650,60.14,68639.5128,133.0,-0.25742,0.00032,5.35311]
[1712717603612,60.14,68639.3224,133.0,-0.25748,0.00032,5.35373]
[1712717604840,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717604846,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717605052,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717605184,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717605206,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717605255,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717605330,60.14,68649.6884,133.0,-0.25413,0.00032,5.31815]
[1712717606001,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606157,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606205,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606269,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606414,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606661,60.14,68656.6549,133.0,-0.2519,0.00032,5.29408]
[1712717606895,60.13,68625.1672,133.0,-0.26207,0.00033,5.40173]
[1712717607026,60.13,68625.1672,133.0,-0.26207,0.00033,5.40173]
[1712717610237,60.13,68624.5194,133.0,-0.26227,0.00033,5.40374]
[1712717611415,60.13,68622.5644,133.0,-0.2629,0.00033,5.41028]
[1712717611889,60.13,68622.5644,133.0,-0.2629,0.00033,5.41028]
[1712717611946,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717612210,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717612321,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717612348,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717612586,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717612848,60.13,68620.5537,133.0,-0.26323,0.00033,5.40471]
[1712717613431,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717613463,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717613634,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717613917,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717613925,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717614172,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717614652,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717614831,60.11,68600.2299,133.0,-0.26988,0.00033,5.47169]
[1712717615140,60.09,68589.4324,133.0,-0.27342,0.00033,5.50646]
[1712717615267,60.09,68589.4324,133.0,-0.27342,0.00033,5.50646]
[1712717615436,60.09,68589.4324,133.0,-0.27342,0.00033,5.50646]
[1712717618473,60.07,68584.5443,133.0,-0.275,0.00034,5.5218]
[1712717620764,60.04,68579.9009,133.0,-0.27645,0.00034,5.53569]
[1712717621589,60.02,68576.0573,133.0,-0.27767,0.00034,5.54736]
[1712717622447,60.0,68576.1237,133.0,-0.27758,0.00034,5.54647]
[1712717622510,60.0,68576.1237,133.0,-0.27758,0.00034,5.54647]
[1712717623435,60.01,68578.5452,133.0,-0.2768,0.00034,5.53905]
[1712717623958,60.01,68578.5452,133.0,-0.2768,0.00034,5.53905]
[1712717624076,60.02,68577.1997,133.0,-0.2773,0.00034,5.54376]
[1712717624079,60.02,68577.1997,133.0,-0.2773,0.00034,5.54376]
[1712717624083,60.02,68577.1997,133.0,-0.2773,0.00034,5.54376]
[1712717624460,60.02,68577.1997,133.0,-0.2773,0.00034,5.54376]
[1712717626879,60.01,68572.8878,133.0,-0.27872,0.00034,5.5573]
[1712717626915,60.01,68572.8878,133.0,-0.27872,0.00034,5.5573]
[1712717628348,60.0,68566.894,133.0,-0.28073,0.00034,5.57617]
[1712717628889,60.0,68566.894,133.0,-0.28073,0.00034,5.57617]
[1712717628894,60.0,68566.894,133.0,-0.28073,0.00034,5.57617]
[1712717629924,60.0,68564.3698,133.0,-0.28157,0.00034,5.58409]
[1712717630102,59.99,68567.4299,133.0,-0.2805,0.00034,5.57405]
[1712717630183,59.99,68567.4299,133.0,-0.2805,0.00034,5.57405]
[1712717631412,59.99,68569.2957,133.0,-0.27988,0.00034,5.56819]
[1712717632988,60.0,68572.7088,133.0,-0.27875,0.00034,5.55752]
[1712717632997,60.0,68572.7088,133.0,-0.27875,0.00034,5.55752]
[1712717637383,60.0,68561.7002,133.0,-0.2825,0.00034,5.5927]
[1712717637503,60.0,68561.7002,133.0,-0.2825,0.00034,5.5927]
[1712717637899,60.0,68561.7002,133.0,-0.2825,0.00034,5.5927]
[1712717643149,59.99,68567.4258,133.0,-0.28049,0.00034,5.57399]
[1712717645584,59.99,68565.9893,133.0,-0.28098,0.00034,5.57856]
[1712717645673,59.99,68565.9893,133.0,-0.28098,0.00034,5.57856]
[1712717645691,59.99,68565.9893,133.0,-0.28098,0.00034,5.57856]
[1712717645782,59.99,68565.9893,133.0,-0.28098,0.00034,5.57856]
[1712717646544,59.99,68565.4362,133.0,-0.28117,0.00034,5.58031]
[1712717648201,59.98,68593.5695,133.0,-0.27168,0.00033,5.4894]
[1712717648626,59.98,68593.5695,133.0,-0.27168,0.00033,5.4894]
[1712717649638,59.98,68599.6862,133.0,-0.26964,0.00033,5.46929]
[1712717649801,59.98,68599.6862,133.0,-0.26964,0.00033,5.46929]
[1712717649807,59.98,68599.6862,133.0,-0.26964,0.00033,5.46929]
[1712717649871,59.98,68599.6862,133.0,-0.26964,0.00033,5.46929]
[1712717649884,59.98,68599.6862,133.0,-0.26964,0.00033,5.46929]
[1712717650217,59.98,68591.2972,133.0,-0.27244,0.00033,5.49686]
[1712717652789,59.98,68581.2579,133.0,-0.27581,0.00034,5.52946]
[1712717653412,59.98,68578.7734,133.0,-0.27664,0.00034,5.53745]
[1712717654545,59.98,68577.3888,133.0,-0.2771,0.00034,5.54187]
[1712717654562,59.98,68577.3888,133.0,-0.2771,0.00034,5.54187]
[1712717654610,59.98,68577.3888,133.0,-0.2771,0.00034,5.54187]
[1712717654634,59.98,68577.3888,133.0,-0.2771,0.00034,5.54187]
[1712717654881,59.98,68577.3888,133.0,-0.2771,0.00034,5.54187]
[1712717657150,59.98,68567.6774,133.0,-0.28038,0.00034,5.57287]
[1712717659472,59.97,68567.2894,133.0,-0.28049,0.00034,5.57395]
[1712717660348,59.97,68571.1346,133.0,-0.27918,0.00034,5.56165]
[1712717661411,59.97,68568.9263,133.0,-0.27993,0.00034,5.56867]
[1712717661962,59.97,68568.9263,133.0,-0.27993,0.00034,5.56867]
[1712717661987,59.97,68568.9263,133.0,-0.27993,0.00034,5.56867]
[1712717663632,59.97,68568.8156,133.0,-0.27996,0.00034,5.56897]
[1712717663675,59.97,68568.8156,133.0,-0.27996,0.00034,5.56897]
[1712717665962,59.97,68561.189,133.0,-0.28255,0.00034,5.59318]
[1712717666258,59.97,68561.189,133.0,-0.28255,0.00034,5.59318]
[1712717666380,59.96,68559.2959,133.0,-0.2832,0.00034,5.59914]
[1712717666957,59.96,68559.2959,133.0,-0.2832,0.00034,5.59914]
[1712717667344,59.96,68544.8852,133.0,-0.2881,0.00034,5.64392]
[1712717667485,59.96,68544.8852,133.0,-0.2881,0.00034,5.64392]
[1712717668117,59.96,68544.8852,133.0,-0.2881,0.00034,5.64392]
[1712717668472,59.95,68541.5856,133.0,-0.28924,0.00034,5.65411]
[1712717670440,59.92,68525.7345,133.0,-0.29462,0.00035,5.70154]
[1712717672341,59.9,68529.6176,133.0,-0.29292,0.00035,5.67729]
[1712717673380,59.87,68533.1906,133.0,-0.29158,0.00035,5.66552]
[1712717673497,59.87,68533.1906,133.0,-0.29158,0.00035,5.66552]
[1712717674054,59.87,68533.1906,133.0,-0.29158,0.00035,5.66552]
[1712717674132,59.87,68533.1906,133.0,-0.29158,0.00035,5.66552]
[1712717674299,59.87,68533.1906,133.0,-0.29158,0.00035,5.66552]
[1712717674467,59.86,68537.4244,133.0,-0.29009,0.00035,5.65227]
[1712717674556,59.86,68537.4244,133.0,-0.29009,0.00035,5.65227]
[1712717675374,59.86,68555.0601,133.0,-0.284,0.00034,5.59725]
[1712717677044,59.86,68548.1023,133.0,-0.28639,0.00034,5.61901]
[1712717678261,59.85,68551.9098,133.0,-0.28507,0.00034,5.60703]
[1712717678268,59.85,68551.9098,133.0,-0.28507,0.00034,5.60703]
[1712717678888,59.85,68553.424,133.0,-0.28454,0.00034,5.60221]
[1712717681427,59.85,68549.9916,133.0,-0.28571,0.00034,5.61288]
[1712717682135,59.85,68549.9916,133.0,-0.28571,0.00034,5.61288]
[1712717682898,59.85,68543.659,133.0,-0.28789,0.00035,5.6326]
[1712717683038,59.85,68543.659,133.0,-0.28789,0.00035,5.6326]
[1712717683887,59.85,68542.4792,133.0,-0.28829,0.00035,5.63622]
[1712717684085,59.85,68542.4792,133.0,-0.28829,0.00035,5.63622]
[1712717684509,59.83,68538.5714,133.0,-0.28958,0.00035,5.64776]
[1712717684564,59.83,68538.5714,133.0,-0.28958,0.00035,5.64776]
[1712717685497,59.81,68532.4415,133.0,-0.29167,0.00035,5.66626]
[1712717690210,59.75,68522.5104,133.0,-0.29494,0.00035,5.69474]
[1712717690314,59.75,68522.5104,133.0,-0.29494,0.00035,5.69474]
[1712717692719,59.71,68526.8707,133.0,-0.29328,0.00035,5.6803]
[1712717693321,59.71,68526.8707,133.0,-0.29328,0.00035,5.6803]
[1712717699685,59.59,68520.8488,133.0,-0.29504,0.00035,5.69554]
[1712717699945,59.59,68520.8488,133.0,-0.29504,0.00035,5.69554]
[1712717700292,59.59,68520.8488,133.0,-0.29504,0.00035,5.69554]
[1712717700355,59.59,68520.8488,133.0,-0.29504,0.00035,5.69554]
[1712717703430,59.56,68499.4825,133.0,-0.30248,0.00036,5.75859]
[1712717705691,59.55,68494.7792,133.0,-0.30414,0.00036,5.77226]
[1712717705708,59.55,68494.7792,133.0,-0.30414,0.00036,5.77226]
[1712717705722,59.55,68494.7792,133.0,-0.30414,0.00036,5.77226]
[1712717707064,59.55,68492.4358,133.0,-0.30496,0.00036,5.77902]
[1712717707164,59.55,68492.4358,133.0,-0.30496,0.00036,5.77902]
[1712717707244,59.55,68492.4358,133.0,-0.30496,0.00036,5.77902]
[1712717707516,59.55,68492.4358,133.0,-0.30496,0.00036,5.77902]
[1712717710311,59.55,68488.037,133.0,-0.30653,0.00036,5.79175]
[1712717711437,59.55,68485.313,133.0,-0.3075,0.00036,5.7996]
[1712717711495,59.55,68485.313,133.0,-0.3075,0.00036,5.7996]
[1712717711641,59.54,68498.3677,133.0,-0.30284,0.00036,5.76153]
[1712717711675,59.54,68498.3677,133.0,-0.30284,0.00036,5.76153]
[1712717711955,59.54,68498.3677,133.0,-0.30284,0.00036,5.76153]
[1712717712489,59.54,68499.7909,133.0,-0.30233,0.00036,5.75731]
[1712717712544,59.54,68499.7909,133.0,-0.30233,0.00036,5.75731]
[1712717715708,59.54,68497.0284,133.0,-0.30331,0.00036,5.76541]
[1712717715807,59.54,68497.0284,133.0,-0.30331,0.00036,5.76541]
[1712717715844,59.54,68497.0284,133.0,-0.30331,0.00036,5.76541]
[1712717716375,59.54,68497.0284,133.0,-0.30331,0.00036,5.76541]
[1712717717585,59.54,68496.4116,133.0,-0.30352,0.00036,5.7672]
[1712717717824,59.54,68493.5066,133.0,-0.30456,0.00036,5.77571]
[1712717717831,59.54,68493.5066,133.0,-0.30456,0.00036,5.77571]
[1712717717906,59.54,68493.5066,133.0,-0.30456,0.00036,5.77571]
[1712717720230,59.54,68496.1416,133.0,-0.30362,0.00036,5.76796]
[1712717720352,59.54,68496.1416,133.0,-0.30362,0.00036,5.76796]
[1712717720416,59.54,68496.1416,133.0,-0.30362,0.00036,5.76796]
[1712717720984,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721024,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721034,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721083,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721139,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721214,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721314,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721375,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721408,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721414,59.54,68505.0344,133.0,-0.30046,0.00035,5.74169]
[1712717721702,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721749,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721822,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721885,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721905,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721939,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717721997,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717722005,59.53,68508.9643,133.0,-0.29903,0.00035,5.72961]
[1712717722870,59.5,68519.1496,133.0,-0.29536,0.00035,5.69823]
[1712717725736,59.5,68529.1531,133.0,-0.29184,0.00035,5.6675]
[1712717725959,59.5,68529.1531,133.0,-0.29184,0.00035,5.6675]
[1712717726544,59.5,68529.1531,133.0,-0.29184,0.00035,5.6675]
[1712717726591,59.5,68529.1531,133.0,-0.29184,0.00035,5.6675]
[1712717726828,59.49,68534.7249,133.0,-0.28989,0.00035,5.65022]
[1712717727360,59.49,68534.7249,133.0,-0.28989,0.00035,5.65022]
[1712717727884,59.49,68538.5129,133.0,-0.28856,0.00035,5.6384]
[1712717728075,59.49,68538.5129,133.0,-0.28856,0.00035,5.6384]
[1712717728876,59.49,68537.1181,133.0,-0.28904,0.00035,5.6427]
[1712717728954,59.49,68537.1181,133.0,-0.28904,0.00035,5.6427]
[1712717730137,59.49,68541.8884,133.0,-0.28738,0.00035,5.62778]
[1712717730395,59.49,68541.8884,133.0,-0.28738,0.00035,5.62778]
[1712717730686,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717730898,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717731012,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717731030,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717731112,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717731228,59.49,68545.2826,133.0,-0.2862,0.00035,5.6171]
[1712717732927,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733163,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733220,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733301,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733308,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733319,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733329,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733346,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733362,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733383,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733407,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733420,59.49,68555.4595,133.0,-0.28238,0.00034,5.5728]
[1712717733436,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717733702,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717733740,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734061,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734139,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734183,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734352,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734397,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734416,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734427,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734440,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734468,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734571,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734682,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734693,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734704,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734719,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717734777,59.49,68542.1569,133.0,-0.28699,0.00035,5.61493]
[1712717736903,59.49,68534.2437,133.0,-0.28973,0.00035,5.6395]
[1712717736914,59.49,68534.2437,133.0,-0.28973,0.00035,5.6395]
[1712717738164,59.48,68540.6102,133.0,-0.28751,0.00035,5.61958]
[1712717738319,59.48,68540.6102,133.0,-0.28751,0.00035,5.61958]
[1712717738474,59.48,68540.6102,133.0,-0.28751,0.00035,5.61958]
[1712717740879,59.49,68548.0741,133.0,-0.28493,0.00035,5.59617]
[1712717742057,59.49,68542.68,133.0,-0.2868,0.00035,5.61317]
[1712717743597,59.49,68542.68,133.0,-0.2868,0.00035,5.61317]
[1712717745085,59.49,68548.4034,133.0,-0.28481,0.00035,5.59515]
[1712717745147,59.49,68548.4034,133.0,-0.28481,0.00035,5.59515]
[1712717745282,59.49,68548.4034,133.0,-0.28481,0.00035,5.59515]
[1712717747607,59.49,68549.2178,133.0,-0.28453,0.00035,5.59255]
[1712717748046,59.49,68549.2178,133.0,-0.28453,0.00035,5.59255]
[1712717748798,59.49,68555.7619,133.0,-0.28227,0.00034,5.57177]
[1712717748973,59.49,68555.7619,133.0,-0.28227,0.00034,5.57177]
[1712717749093,59.49,68555.7619,133.0,-0.28227,0.00034,5.57177]
[1712717749921,59.49,68569.4636,133.0,-0.27757,0.00034,5.52765]
[1712717751308,59.49,68580.5266,133.0,-0.27381,0.00034,5.49158]
[1712717753244,59.49,68581.3845,133.0,-0.27351,0.00034,5.48875]
[1712717754571,59.49,68586.2186,133.0,-0.27188,0.00034,5.47284]
[1712717754588,59.49,68586.2186,133.0,-0.27188,0.00034,5.47284]
[1712717755195,59.49,68591.9604,133.0,-0.26994,0.00034,5.45379]
[1712717755283,59.49,68591.9604,133.0,-0.26994,0.00034,5.45379]
[1712717755413,59.49,68591.9604,133.0,-0.26994,0.00034,5.45379]
[1712717758167,59.49,68606.788,133.0,-0.26498,0.00033,5.40413]
[1712717760358,59.49,68615.3944,133.0,-0.26212,0.00033,5.37497]
[1712717760360,59.49,68615.3944,133.0,-0.26212,0.00033,5.37497]
[1712717760367,59.49,68615.3944,133.0,-0.26212,0.00033,5.37497]
[1712717760804,59.49,68615.3944,133.0,-0.26212,0.00033,5.37497]
[1712717761160,59.49,68618.3676,133.0,-0.26113,0.00033,5.36482]
[1712717762660,59.49,68618.3676,133.0,-0.26113,0.00033,5.36482]
[1712717762694,59.49,68618.3676,133.0,-0.26113,0.00033,5.36482]
[1712717762743,59.49,68618.3676,133.0,-0.26113,0.00033,5.36482]
[1712717764342,59.5,68611.952,133.0,-0.26327,0.00033,5.3868]
[1712717766686,59.5,68587.1439,133.0,-0.2716,0.00034,5.47013]
[1712717767401,59.5,68582.5885,133.0,-0.27315,0.00034,5.48519]
[1712717769123,59.5,68590.913,133.0,-0.27034,0.00034,5.45772]
[1712717769155,59.5,68590.913,133.0,-0.27034,0.00034,5.45772]
[1712717769163,59.5,68590.913,133.0,-0.27034,0.00034,5.45772]
[1712717769757,59.5,68590.913,133.0,-0.27034,0.00034,5.45772]
[1712717771841,59.5,68608.9557,133.0,-0.26429,0.00033,5.3972]
[1712717772962,59.5,68611.8298,133.0,-0.26334,0.00033,5.38748]
[1712717772965,59.5,68611.8298,133.0,-0.26334,0.00033,5.38748]
[1712717773064,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773318,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773325,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773341,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773400,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773412,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717773680,59.5,68630.2906,133.0,-0.25724,0.00033,5.32429]
[1712717774110,59.5,68633.4056,133.0,-0.25622,0.00033,5.31352]
[1712717774326,59.5,68633.4056,133.0,-0.25622,0.00033,5.31352]
[1712717775217,59.5,68626.2545,133.0,-0.25857,0.00033,5.33822]
[1712717775511,59.5,68626.2545,133.0,-0.25857,0.00033,5.33822]
[1712717780524,59.51,68639.6978,133.0,-0.25417,0.00033,5.29176]
[1712717783504,59.51,68646.79,133.0,-0.25187,0.00032,5.26698]
[1712717783734,59.51,68646.79,133.0,-0.25187,0.00032,5.26698]
[1712717787721,59.51,68644.1308,133.0,-0.25275,0.00033,5.27647]
[1712717787915,59.51,68644.1308,133.0,-0.25275,0.00033,5.27647]
[1712717789150,59.51,68644.1308,133.0,-0.25275,0.00033,5.27647]
[1712717789577,59.51,68648.4114,133.0,-0.25136,0.00032,5.26148]
[1712717795219,59.52,68652.5508,133.0,-0.2497,0.00032,5.23471]
[1712717797312,59.52,68653.4672,133.0,-0.24941,0.00032,5.23157]
[1712717797421,59.52,68653.4672,133.0,-0.24941,0.00032,5.23157]
[1712717797938,59.52,68653.4672,133.0,-0.24941,0.00032,5.23157]
[1712717798618,59.52,68656.3379,133.0,-0.24849,0.00032,5.22148]
[1712717802283,59.53,68654.3101,133.0,-0.24916,0.00032,5.22887]
[1712717803956,59.53,68655.7128,133.0,-0.24871,0.00032,5.22396]
[1712717803980,59.53,68655.7128,133.0,-0.24871,0.00032,5.22396]
[1712717804245,59.53,68655.7128,133.0,-0.24871,0.00032,5.22396]
[1712717805498,59.53,68664.5234,133.0,-0.24588,0.00032,5.19278]
[1712717808368,59.53,68655.1405,133.0,-0.24891,0.00032,5.22609]
[1712717809478,59.53,68651.936,133.0,-0.24994,0.00032,5.23739]
[1712717811092,59.53,68650.1306,133.0,-0.25053,0.00032,5.24379]
[1712717812103,59.54,68655.6981,133.0,-0.24873,0.00032,5.22421]
[1712717813389,59.54,68653.0149,133.0,-0.24961,0.00032,5.23377]
[1712717813429,59.54,68653.0149,133.0,-0.24961,0.00032,5.23377]
[1712717818768,59.54,68651.8035,133.0,-0.25002,0.00032,5.23827]
[1712717821402,59.54,68634.2658,133.0,-0.25574,0.00033,5.2996]
[1712717822057,59.54,68634.2658,133.0,-0.25574,0.00033,5.2996]
[1712717822684,59.54,68633.8766,133.0,-0.25586,0.00033,5.30094]
[1712717823057,59.54,68633.8766,133.0,-0.25586,0.00033,5.30094]
[1712717823242,59.54,68633.8766,133.0,-0.25586,0.00033,5.30094]
[1712717825429,59.54,68613.6456,133.0,-0.26254,0.00033,5.37045]
[1712717828308,59.55,68616.0805,133.0,-0.26174,0.00033,5.36219]
[1712717828328,59.55,68616.0805,133.0,-0.26174,0.00033,5.36219]
[1712717828350,59.55,68616.0805,133.0,-0.26174,0.00033,5.36219]
[1712717830466,59.55,68640.8713,133.0,-0.25359,0.00033,5.27674]
[1712717835473,59.55,68651.007,133.0,-0.25031,0.00032,5.24139]
[1712717836967,59.55,68652.0787,133.0,-0.24996,0.00032,5.23765]
[1712717840978,59.56,68662.4523,133.0,-0.24664,0.00032,5.20123]
[1712717841070,59.56,68662.4523,133.0,-0.24664,0.00032,5.20123]
[1712717845404,59.56,68669.8778,133.0,-0.24427,0.00032,5.17487]
[1712717846056,59.56,68666.6729,133.0,-0.2453,0.00032,5.18635]
[1712717846064,59.56,68666.6729,133.0,-0.2453,0.00032,5.18635]
[1712717847735,59.57,68657.7788,133.0,-0.24817,0.00032,5.21801]
[1712717849225,59.57,68655.5501,133.0,-0.24889,0.00032,5.22594]
[1712717851920,59.57,68653.98,133.0,-0.24905,0.00032,5.21895]
[1712717852951,59.57,68654.0099,133.0,-0.24904,0.00032,5.21885]
[1712717853436,59.57,68663.2896,133.0,-0.24605,0.00032,5.18599]
[1712717858661,59.58,68661.4374,133.0,-0.24668,0.00032,5.19297]
[1712717858917,59.58,68661.4374,133.0,-0.24668,0.00032,5.19297]
[1712717859135,59.58,68661.4374,133.0,-0.24668,0.00032,5.19297]
[1712717865124,59.59,68659.5013,133.0,-0.24734,0.00032,5.20028]
[1712717866473,59.59,68659.4954,133.0,-0.24735,0.00032,5.20037]
[1712717866518,59.59,68659.4954,133.0,-0.24735,0.00032,5.20037]
[1712717871758,59.6,68664.1034,133.0,-0.24589,0.00032,5.18428]
[1712717872882,59.6,68666.978,133.0,-0.24498,0.00032,5.1741]
[1712717873046,59.6,68666.978,133.0,-0.24498,0.00032,5.1741]
[1712717875546,59.6,68670.2342,133.0,-0.24394,0.00032,5.16252]
[1712717875705,59.6,68670.2342,133.0,-0.24394,0.00032,5.16252]
[1712717875944,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876000,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876096,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876136,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876350,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876482,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876600,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876653,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876666,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717876776,59.6,68680.8607,133.0,-0.24056,0.00032,5.12442]
[1712717877431,59.6,68702.984,133.0,-0.23358,0.00031,5.04386]
[1712717878126,59.6,68702.984,133.0,-0.23358,0.00031,5.04386]
[1712717878129,59.6,68702.984,133.0,-0.23358,0.00031,5.04386]
[1712717879102,59.6,68714.6124,133.0,-0.22997,0.00031,5.00111]
[1712717879108,59.6,68714.6124,133.0,-0.22997,0.00031,5.00111]
[1712717880604,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717880627,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717880701,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717880727,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717880746,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717881060,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717881062,59.6,68722.0278,133.0,-0.22768,0.00031,4.97363]
[1712717882762,59.6,68720.7438,133.0,-0.22808,0.00031,4.97844]
[1712717883253,59.6,68712.706,133.0,-0.23057,0.00031,5.00818]
[1712717884578,59.6,68712.7891,133.0,-0.23054,0.00031,5.00791]
[1712717886109,59.6,68705.0105,133.0,-0.23296,0.00031,5.03654]
[1712717886114,59.6,68705.0105,133.0,-0.23296,0.00031,5.03654]
[1712717886959,59.6,68714.5036,133.0,-0.23002,0.00031,5.00163]
[1712717888971,59.6,68721.0627,133.0,-0.22799,0.00031,4.97739]
[1712717890846,59.6,68721.6907,133.0,-0.2278,0.00031,4.97511]
[1712717891598,59.6,68723.939,133.0,-0.22711,0.00031,4.96676]
[1712717891856,59.6,68723.939,133.0,-0.22711,0.00031,4.96676]
[1712717899204,59.61,68698.1255,133.0,-0.23513,0.00031,5.062]
[1712717904990,59.6,68695.1906,133.0,-0.23603,0.00031,5.07242]
[1712717906365,59.6,68702.306,133.0,-0.2338,0.00031,5.04642]
[1712717907665,59.6,68705.3195,133.0,-0.23286,0.00031,5.03536]
[1712717908175,59.6,68709.8835,133.0,-0.23144,0.00031,5.01861]
[1712717911941,59.6,68716.2561,133.0,-0.22911,0.00031,4.98246]
[1712717911962,59.6,68716.2561,133.0,-0.22911,0.00031,4.98246]
[1712717911971,59.6,68716.2561,133.0,-0.22911,0.00031,4.98246]
[1712717911993,59.6,68716.2561,133.0,-0.22911,0.00031,4.98246]
[1712717914789,59.6,68725.2027,133.0,-0.22636,0.00031,4.94935]
[1712717919068,59.61,68724.981,133.0,-0.22644,0.00031,4.95036]
[1712717920110,59.61,68720.3668,133.0,-0.22788,0.00031,4.96764]
[1712717922565,59.61,68718.8773,133.0,-0.22834,0.00031,4.97325]
[1712717922640,59.61,68718.8773,133.0,-0.22834,0.00031,4.97325]
[1712717922708,59.61,68718.8773,133.0,-0.22834,0.00031,4.97325]
[1712717922718,59.61,68718.8773,133.0,-0.22834,0.00031,4.97325]
[1712717927836,59.61,68725.3645,133.0,-0.22635,0.00031,4.94926]
[1712717929724,59.61,68724.1709,133.0,-0.22672,0.00031,4.95366]
[1712717935200,59.62,68720.5561,133.0,-0.22784,0.00031,4.96726]
[1712717937262,59.62,68721.6538,133.0,-0.22751,0.00031,4.96324]
[1712717939547,59.62,68710.3532,133.0,-0.231,0.00031,5.00501]
[1712717941713,59.62,68712.3916,133.0,-0.23037,0.00031,4.99744]
[1712717943156,59.62,68710.6122,133.0,-0.23092,0.00031,5.00406]
[1712717948291,59.62,68697.9301,133.0,-0.2349,0.00031,5.0508]
[1712717953330,59.63,68701.664,133.0,-0.23374,0.00031,5.03727]
[1712717954099,59.63,68701.664,133.0,-0.23374,0.00031,5.03727]
[1712717959048,59.63,68704.546,133.0,-0.23284,0.00031,5.02673]
[1712717959473,59.63,68706.9891,133.0,-0.23208,0.00031,5.01777]
[1712717959746,59.63,68706.9891,133.0,-0.23208,0.00031,5.01777]
[1712717959807,59.63,68706.9891,133.0,-0.23208,0.00031,5.01777]
[1712717964408,59.63,68704.3491,133.0,-0.23291,0.00031,5.02752]
[1712717966117,59.63,68693.5024,133.0,-0.2363,0.00031,5.0671]
[1712717966120,59.63,68693.5024,133.0,-0.2363,0.00031,5.0671]
[1712717966580,59.63,68692.2886,133.0,-0.23668,0.00031,5.07147]
[1712717969877,59.63,68678.0751,133.0,-0.24119,0.00032,5.12306]
[1712717970419,59.63,68678.0751,133.0,-0.24119,0.00032,5.12306]
[1712717971197,59.63,68679.853,133.0,-0.24063,0.00032,5.11671]
[1712717971597,59.63,68682.5905,133.0,-0.23941,0.00032,5.09426]
[1712717971711,59.63,68682.5905,133.0,-0.23941,0.00032,5.09426]
[1712717977367,59.63,68683.6326,133.0,-0.23908,0.00032,5.09046]
[1712717981090,59.63,68680.2048,133.0,-0.24016,0.00032,5.10277]
[1712717981343,59.63,68680.2048,133.0,-0.24016,0.00032,5.10277]
[1712717984738,59.63,68678.1074,133.0,-0.24083,0.00032,5.1104]
[1712717989581,59.61,68660.5195,133.0,-0.2464,0.00032,5.17255]
[1712717994615,59.59,68662.4875,133.0,-0.24569,0.00032,5.16463]
[1712717999650,59.57,68653.9221,133.0,-0.24837,0.00032,5.1941]
[1712718000625,59.56,68657.487,133.0,-0.2472,0.00032,5.18129]
[1712718001362,59.56,68657.487,133.0,-0.2472,0.00032,5.18129]
[1712718004009,59.55,68655.1346,133.0,-0.24791,0.00032,5.18908]
[1712718007525,59.54,68666.4622,133.0,-0.24421,0.00032,5.14823]
[1712718007675,59.54,68666.4622,133.0,-0.24421,0.00032,5.14823]
[1712718007711,59.54,68666.4622,133.0,-0.24421,0.00032,5.14823]
[1712718011148,59.52,68674.4326,133.0,-0.24161,0.00032,5.11903]
[1712718011888,59.52,68674.2607,133.0,-0.24165,0.00032,5.11949]
[1712718012676,59.51,68671.5698,133.0,-0.24249,0.00032,5.12902]
[1712718014455,59.51,68676.2546,133.0,-0.24098,0.00032,5.112]
[1712718014465,59.51,68676.2546,133.0,-0.24098,0.00032,5.112]
[1712718014490,59.51,68676.2546,133.0,-0.24098,0.00032,5.112]
[1712718016906,59.5,68693.5534,133.0,-0.23546,0.00032,5.04871]
[1712718017766,59.5,68693.5534,133.0,-0.23546,0.00032,5.04871]
[1712718019799,59.49,68675.1994,133.0,-0.24124,0.00032,5.11484]
[1712718020274,59.49,68675.1994,133.0,-0.24124,0.00032,5.11484]
[1712718020559,59.49,68675.1994,133.0,-0.24124,0.00032,5.11484]
[1712718020567,59.49,68675.1994,133.0,-0.24124,0.00032,5.11484]
[1712718021688,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718021864,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718021932,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718022098,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718022133,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718022177,59.48,68663.3572,133.0,-0.24501,0.00032,5.15703]
[1712718023130,59.48,68656.6101,133.0,-0.24718,0.00032,5.18096]
[1712718023520,59.48,68656.6101,133.0,-0.24718,0.00032,5.18096]
[1712718023577,59.48,68656.6101,133.0,-0.24718,0.00032,5.18096]
[1712718023692,59.48,68656.6101,133.0,-0.24718,0.00032,5.18096]
[1712718024341,59.47,68648.706,133.0,-0.24974,0.00033,5.20887]
[1712718025034,59.47,68638.6387,133.0,-0.25302,0.00033,5.24418]
[1712718026131,59.47,68637.8183,133.0,-0.25328,0.00033,5.24696]
[1712718026158,59.47,68637.8183,133.0,-0.25328,0.00033,5.24696]
[1712718027514,59.47,68650.2474,133.0,-0.24921,0.00033,5.20312]
[1712718031616,59.46,68646.0171,133.0,-0.25057,0.00033,5.21785]
[1712718036349,59.45,68634.9972,133.0,-0.2538,0.00033,5.24363]
[1712718036882,59.45,68634.6192,133.0,-0.25391,0.00033,5.24486]
[1712718036934,59.45,68634.6192,133.0,-0.25391,0.00033,5.24486]
[1712718037220,59.45,68634.6192,133.0,-0.25391,0.00033,5.24486]
[1712718037790,59.45,68634.6192,133.0,-0.25391,0.00033,5.24486]
[1712718039012,59.44,68654.1272,133.0,-0.24752,0.00032,5.17593]
[1712718039063,59.44,68654.1272,133.0,-0.24752,0.00032,5.17593]
[1712718039182,59.44,68654.1272,133.0,-0.24752,0.00032,5.17593]
[1712718039431,59.44,68670.5964,133.0,-0.24219,0.00032,5.11695]
[1712718039433,59.44,68670.5964,133.0,-0.24219,0.00032,5.11695]
[1712718044985,59.43,68682.6743,133.0,-0.23827,0.00032,5.07254]
[1712718046772,59.42,68680.2441,133.0,-0.23904,0.00032,5.08123]
[1712718048385,59.42,68681.8929,133.0,-0.23849,0.00032,5.07497]
[1712718048780,59.41,68694.5784,133.0,-0.23446,0.00032,5.02856]
[1712718054050,59.41,68702.6492,133.0,-0.2319,0.00031,4.99853]
[1712718059083,59.4,68686.3868,133.0,-0.23698,0.00032,5.05772]
[1712718060345,59.39,68690.4417,133.0,-0.23569,0.00032,5.0428]
[1712718060515,59.39,68690.5156,133.0,-0.23566,0.00032,5.04242]
[1712718061037,59.39,68690.5156,133.0,-0.23566,0.00032,5.04242]
[1712718061500,59.39,68690.5156,133.0,-0.23566,0.00032,5.04242]
[1712718063941,59.38,68694.5002,133.0,-0.23438,0.00032,5.02755]
[1712718063983,59.38,68694.5002,133.0,-0.23438,0.00032,5.02755]
[1712718072177,59.37,68705.8501,133.0,-0.23077,0.00031,4.9852]
[1712718073763,59.37,68705.549,133.0,-0.23086,0.00031,4.98626]
[1712718073803,59.37,68705.549,133.0,-0.23086,0.00031,4.98626]
[1712718074709,59.37,68704.9898,133.0,-0.23102,0.00031,4.98823]
[1712718075315,59.37,68711.6464,133.0,-0.22894,0.00031,4.96348]
[1712718075798,59.37,68711.6464,133.0,-0.22894,0.00031,4.96348]
[1712718075921,59.37,68711.6464,133.0,-0.22894,0.00031,4.96348]
[1712718076021,59.37,68711.6464,133.0,-0.22894,0.00031,4.96348]
[1712718077512,59.36,68710.2073,133.0,-0.22938,0.00031,4.96866]
[1712718078134,59.36,68710.2073,133.0,-0.22938,0.00031,4.96866]
[1712718078621,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718078680,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718078699,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718078744,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718078789,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718078891,59.36,68710.5615,133.0,-0.22925,0.00031,4.96718]
[1712718079848,59.36,68716.1814,133.0,-0.2275,0.00031,4.94616]
[1712718079873,59.36,68716.1814,133.0,-0.2275,0.00031,4.94616]
[1712718080271,59.36,68724.1137,133.0,-0.22504,0.00031,4.9165]
[1712718080274,59.36,68724.1137,133.0,-0.22504,0.00031,4.9165]
[1712718081365,59.35,68715.1585,133.0,-0.2278,0.00031,4.94983]
[1712718081768,59.35,68715.1585,133.0,-0.2278,0.00031,4.94983]
[1712718082188,59.35,68715.1585,133.0,-0.2278,0.00031,4.94983]
[1712718085089,59.35,68720.4877,133.0,-0.22612,0.00031,4.92961]
[1712718087129,59.34,68727.152,133.0,-0.22405,0.00031,4.90448]
[1712718088077,59.34,68732.0797,133.0,-0.22254,0.00031,4.88589]
[1712718089711,59.34,68731.9278,133.0,-0.22257,0.00031,4.88633]
[1712718089720,59.34,68731.9278,133.0,-0.22257,0.00031,4.88633]
[1712718092488,59.33,68732.5932,133.0,-0.22196,0.00031,4.87055]
[1712718095139,59.32,68735.2582,133.0,-0.22112,0.00031,4.86024]
[1712718096488,59.32,68734.7951,133.0,-0.22125,0.00031,4.86175]
[1712718098401,59.31,68715.742,133.0,-0.22709,0.00031,4.93294]
[1712718101381,59.3,68697.2784,133.0,-0.23282,0.00032,5.00084]
[1712718103475,59.29,68691.1227,133.0,-0.23472,0.00032,5.023]
[1712718104345,59.29,68691.1227,133.0,-0.23472,0.00032,5.023]
[1712718104358,59.29,68691.1227,133.0,-0.23472,0.00032,5.023]
[1712718109439,59.26,68682.1205,133.0,-0.23748,0.00032,5.05474]
[1712718114473,59.24,68695.1144,133.0,-0.23328,0.00032,5.00619]
[1712718115975,59.24,68695.0798,133.0,-0.23328,0.00032,5.00617]
[1712718115998,59.24,68695.0798,133.0,-0.23328,0.00032,5.00617]
[1712718118007,59.23,68700.4985,133.0,-0.23155,0.00031,4.98586]
[1712718119386,59.23,68700.2424,133.0,-0.23162,0.00031,4.98666]
[1712718123542,59.21,68704.5583,133.0,-0.23021,0.00031,4.96999]
[1712718127510,59.2,68697.7072,133.0,-0.23233,0.00032,4.99496]
[1712718131345,59.19,68707.233,133.0,-0.22928,0.00031,4.95902]
[1712718131403,59.19,68707.233,133.0,-0.22928,0.00031,4.95902]
[1712718131462,59.19,68707.233,133.0,-0.22928,0.00031,4.95902]
[1712718131486,59.19,68707.233,133.0,-0.22928,0.00031,4.95902]
[1712718133283,59.18,68728.6463,133.0,-0.22262,0.00031,4.87854]
[1712718133303,59.18,68728.6463,133.0,-0.22262,0.00031,4.87854]
[1712718136426,59.17,68734.6511,133.0,-0.22074,0.00031,4.85535]
[1712718138787,59.16,68738.2518,133.0,-0.21959,0.00031,4.84115]
[1712718138910,59.16,68738.2518,133.0,-0.21959,0.00031,4.84115]
[1712718143825,59.15,68740.55,133.0,-0.21883,0.0003,4.83161]
[1712718149722,59.12,68728.2925,133.0,-0.2225,0.00031,4.877]
[1712718149822,59.12,68728.2925,133.0,-0.2225,0.00031,4.877]
[1712718154964,59.11,68741.5953,133.0,-0.21798,0.0003,4.81278]
[1712718156522,59.1,68743.4281,133.0,-0.2174,0.0003,4.80551]
[1712718158643,59.1,68732.7777,133.0,-0.22064,0.00031,4.84586]
[1712718161952,59.08,68716.0055,133.0,-0.22577,0.00031,4.90838]
[1712718161959,59.08,68716.0055,133.0,-0.22577,0.00031,4.90838]
[1712718162916,59.08,68716.5921,133.0,-0.22557,0.00031,4.90604]
[1712718165749,59.06,68693.2626,133.0,-0.23285,0.00032,4.99254]
[1712718165787,59.06,68693.2626,133.0,-0.23285,0.00032,4.99254]
[1712718165915,59.06,68693.2626,133.0,-0.23285,0.00032,4.99254]
[1712718167311,59.06,68690.609,133.0,-0.2337,0.00032,5.00236]
[1712718172688,59.04,68686.9551,133.0,-0.23477,0.00032,5.01486]
[1712718175453,59.02,68690.1489,133.0,-0.2337,0.00032,5.00236]
[1712718177391,59.01,68690.7285,133.0,-0.23347,0.00032,4.99973]
[1712718177394,59.01,68690.7285,133.0,-0.23347,0.00032,4.99973]
[1712718178530,59.01,68691.8705,133.0,-0.23309,0.00032,4.99525]
[1712718179288,59.0,68695.0755,133.0,-0.23206,0.00032,4.98319]
[1712718181907,59.0,68692.0723,133.0,-0.23298,0.00032,4.99397]
[1712718182612,58.99,68690.2158,133.0,-0.23355,0.00032,5.00065]
[1712718182620,58.99,68690.2158,133.0,-0.23355,0.00032,5.00065]
[1712718183981,58.98,68708.3338,133.0,-0.2278,0.00031,4.93277]
[1712718184986,58.94,68714.6234,133.0,-0.22569,0.00031,4.90736]
[1712718186578,58.9,68702.2609,133.0,-0.22941,0.00032,4.95184]
[1712718186669,58.9,68702.2609,133.0,-0.22941,0.00032,4.95184]
[1712718188071,58.9,68700.8089,133.0,-0.22985,0.00032,4.95705]
[1712718192770,58.87,68698.9239,133.0,-0.23035,0.00032,4.96296]
[1712718192843,58.87,68698.9239,133.0,-0.23035,0.00032,4.96296]
[1712718194262,58.87,68697.9184,133.0,-0.23065,0.00032,4.96655]
[1712718194884,58.87,68697.9184,133.0,-0.23065,0.00032,4.96655]
[1712718197571,58.86,68696.1049,133.0,-0.23119,0.00032,4.97281]
[1712718197733,58.86,68696.1049,133.0,-0.23119,0.00032,4.97281]
[1712718197966,58.86,68696.1049,133.0,-0.23119,0.00032,4.97281]
[1712718198000,58.86,68696.1049,133.0,-0.23119,0.00032,4.97281]
[1712718198467,58.85,68694.2041,133.0,-0.23177,0.00032,4.97971]
[1712718198535,58.85,68694.2041,133.0,-0.23177,0.00032,4.97971]
[1712718199905,58.85,68694.2226,133.0,-0.23175,0.00032,4.97939]
[1712718199909,58.85,68694.2226,133.0,-0.23175,0.00032,4.97939]
[1712718200080,58.84,68717.4348,133.0,-0.22443,0.00031,4.89203]
[1712718201087,58.82,68740.1449,133.0,-0.21734,0.00031,4.80449]
[1712718203796,58.79,68746.4768,133.0,-0.21529,0.0003,4.77871]
[1712718204905,58.75,68748.2465,133.0,-0.21458,0.0003,4.76958]
[1712718204997,58.75,68748.2465,133.0,-0.21458,0.0003,4.76958]
[1712718210149,58.56,68756.6029,133.0,-0.21133,0.0003,4.72786]
[1712718211553,58.53,68757.0752,133.0,-0.21067,0.0003,4.71134]
[1712718212975,58.49,68755.6953,133.0,-0.21095,0.0003,4.71487]
[1712718213045,58.49,68755.6953,133.0,-0.21095,0.0003,4.71487]
[1712718213149,58.49,68755.6953,133.0,-0.21095,0.0003,4.71487]
[1712718215555,58.46,68770.3161,133.0,-0.20641,0.0003,4.65584]
[1712718218338,58.45,68775.1871,133.0,-0.20495,0.0003,4.63652]
[1712718221959,58.45,68778.7727,133.0,-0.20385,0.0003,4.62196]
[1712718225054,58.44,68783.372,133.0,-0.20244,0.0003,4.60322]
[1712718229251,58.42,68791.4175,133.0,-0.20002,0.00029,4.57064]
[1712718230226,58.42,68791.4175,133.0,-0.20002,0.00029,4.57064]
[1712718234402,58.42,68783.9032,133.0,-0.20221,0.0003,4.60007]
[1712718237512,58.41,68783.8604,133.0,-0.2022,0.0003,4.6]
[1712718241203,58.41,68790.4801,133.0,-0.20024,0.00029,4.57364]
[1712718246217,58.41,68795.3429,133.0,-0.19881,0.00029,4.55426]
[1712718246919,58.41,68794.7974,133.0,-0.19897,0.00029,4.55641]
[1712718246999,58.41,68794.7974,133.0,-0.19897,0.00029,4.55641]
[1712718251910,58.4,68787.5937,133.0,-0.20107,0.00029,4.58485]
[1712718255156,58.4,68795.7625,133.0,-0.19867,0.00029,4.55239]
[1712718258138,58.4,68801.0861,133.0,-0.19712,0.00029,4.53118]
[1712718260633,58.4,68805.6822,133.0,-0.19577,0.00029,4.51269]
[1712718260939,58.4,68805.6822,133.0,-0.19577,0.00029,4.51269]
[1712718260956,58.4,68805.6822,133.0,-0.19577,0.00029,4.51269]
[1712718260978,58.4,68805.6822,133.0,-0.19577,0.00029,4.51269]
[1712718260996,58.4,68805.6822,133.0,-0.19577,0.00029,4.51269]
[1712718261550,58.4,68817.1695,133.0,-0.19246,0.00029,4.46678]
[1712718261676,58.4,68817.1695,133.0,-0.19246,0.00029,4.46678]
[1712718261804,58.4,68817.1695,133.0,-0.19246,0.00029,4.46678]
[1712718262084,58.4,68817.1695,133.0,-0.19246,0.00029,4.46678]
[1712718262879,58.4,68828.4749,133.0,-0.18923,0.00028,4.42143]
[1712718263058,58.4,68828.4749,133.0,-0.18923,0.00028,4.42143]
[1712718264206,58.4,68829.1926,133.0,-0.18903,0.00028,4.41854]
[1712718264488,58.4,68827.9441,133.0,-0.18939,0.00028,4.42356]
[1712718265862,58.4,68829.4327,133.0,-0.18896,0.00028,4.41758]
[1712718266014,58.4,68829.4327,133.0,-0.18896,0.00028,4.41758]
[1712718271264,58.4,68829.2427,133.0,-0.18902,0.00028,4.41834]
[1712718271267,58.4,68829.2427,133.0,-0.18902,0.00028,4.41834]
[1712718271270,58.4,68829.2427,133.0,-0.18902,0.00028,4.41834]
[1712718272048,58.4,68828.1897,133.0,-0.18892,0.00028,4.40939]
[1712718277436,58.4,68832.8911,133.0,-0.18759,0.00028,4.39049]
[1712718282430,58.4,68815.1837,133.0,-0.19262,0.00029,4.46142]
[1712718287439,58.39,68800.3772,133.0,-0.19688,0.00029,4.52013]
[1712718292727,58.37,68793.4544,133.0,-0.19884,0.00029,4.54682]
[1712718297762,58.36,68792.8568,133.0,-0.19896,0.00029,4.54838]
[1712718297835,58.36,68792.8568,133.0,-0.19896,0.00029,4.54838]
[1712718301351,58.35,68791.947,133.0,-0.19919,0.00029,4.55153]
[1712718305876,58.34,68796.9536,133.0,-0.19767,0.00029,4.53087]
[1712718306415,58.34,68796.9536,133.0,-0.19767,0.00029,4.53087]
[1712718308402,58.33,68790.0242,133.0,-0.19968,0.00029,4.55813]
[1712718308634,58.33,68790.0242,133.0,-0.19968,0.00029,4.55813]
[1712718308721,58.33,68790.0242,133.0,-0.19968,0.00029,4.55813]
[1712718309934,58.33,68778.8967,133.0,-0.20295,0.0003,4.60198]
[1712718310532,58.33,68778.8967,133.0,-0.20295,0.0003,4.60198]
[1712718310535,58.33,68778.8967,133.0,-0.20295,0.0003,4.60198]
[1712718311628,58.32,68789.5583,133.0,-0.19979,0.00029,4.55961]
[1712718315552,58.31,68788.6489,133.0,-0.2,0.00029,4.56247]
[1712718318965,58.3,68793.2416,133.0,-0.19862,0.00029,4.54377]
[1712718319271,58.3,68793.2416,133.0,-0.19862,0.00029,4.54377]
[1712718321207,58.3,68810.1646,133.0,-0.19368,0.00029,4.476]
[1712718321553,58.3,68810.1646,133.0,-0.19368,0.00029,4.476]
[1712718322247,58.3,68806.5822,133.0,-0.19471,0.00029,4.49025]
[1712718323389,58.3,68793.9986,133.0,-0.19837,0.00029,4.54036]
[1712718326763,58.29,68785.3434,133.0,-0.20088,0.0003,4.57432]
[1712718332012,58.27,68780.697,133.0,-0.20182,0.0003,4.57895]
[1712718335714,58.27,68780.9275,133.0,-0.20173,0.0003,4.57775]
[1712718336795,58.27,68782.1431,133.0,-0.20136,0.0003,4.57284]
[1712718336833,58.27,68782.1431,133.0,-0.20136,0.0003,4.57284]
[1712718336873,58.27,68782.1431,133.0,-0.20136,0.0003,4.57284]
[1712718337864,58.27,68790.2359,133.0,-0.19896,0.00029,4.5406]
[1712718340148,58.26,68803.0253,133.0,-0.1952,0.00029,4.48923]
[1712718340337,58.26,68803.0253,133.0,-0.1952,0.00029,4.48923]
[1712718340353,58.26,68803.0253,133.0,-0.1952,0.00029,4.48923]
[1712718340393,58.26,68803.0253,133.0,-0.1952,0.00029,4.48923]
[1712718344092,58.26,68783.6218,133.0,-0.20088,0.0003,4.56635]
[1712718344304,58.26,68783.6218,133.0,-0.20088,0.0003,4.56635]
[1712718347975,58.25,68767.6595,133.0,-0.20561,0.0003,4.6292]
[1712718351363,58.24,68762.6844,133.0,-0.20706,0.0003,4.64825]
[1712718351399,58.24,68762.6844,133.0,-0.20706,0.0003,4.64825]
[1712718351426,58.24,68762.6844,133.0,-0.20706,0.0003,4.64825]
[1712718351631,58.24,68762.6844,133.0,-0.20706,0.0003,4.64825]
[1712718351664,58.24,68762.6844,133.0,-0.20706,0.0003,4.64825]
[1712718353570,58.24,68755.4477,133.0,-0.20925,0.0003,4.67662]
[1712718356719,58.24,68749.5225,133.0,-0.21106,0.00031,4.69997]
[1712718357389,58.24,68749.6603,133.0,-0.21102,0.00031,4.69946]
[1712718357737,58.24,68749.6603,133.0,-0.21102,0.00031,4.69946]
[1712718358124,58.24,68749.6603,133.0,-0.21102,0.00031,4.69946]
[1712718358225,58.24,68735.5685,133.0,-0.21535,0.00031,4.75442]
[1712718363229,58.24,68741.8662,133.0,-0.2134,0.00031,4.72977]
[1712718363351,58.24,68740.926,133.0,-0.21368,0.00031,4.73343]
[1712718363554,58.24,68740.926,133.0,-0.21368,0.00031,4.73343]
[1712718363563,58.24,68740.926,133.0,-0.21368,0.00031,4.73343]
[1712718364816,58.23,68733.5973,133.0,-0.21594,0.00031,4.76191]
[1712718365428,58.23,68733.5527,133.0,-0.21595,0.00031,4.76208]
[1712718365535,58.23,68733.5527,133.0,-0.21595,0.00031,4.76208]
[1712718366255,58.23,68711.7087,133.0,-0.22278,0.00032,4.84641]
[1712718367623,58.23,68697.8285,133.0,-0.22717,0.00032,4.89931]
[1712718367640,58.23,68697.8285,133.0,-0.22717,0.00032,4.89931]
[1712718368061,58.23,68697.8285,133.0,-0.22717,0.00032,4.89931]
[1712718371987,58.22,68686.409,133.0,-0.23079,0.00032,4.94215]
[1712718372252,58.22,68686.409,133.0,-0.23079,0.00032,4.94215]
[1712718372310,58.22,68687.7535,133.0,-0.23035,0.00032,4.93698]
[1712718372339,58.22,68687.7535,133.0,-0.23035,0.00032,4.93698]
[1712718372426,58.22,68687.7535,133.0,-0.23035,0.00032,4.93698]
[1712718374573,58.22,68684.0681,133.0,-0.23153,0.00032,4.9508]
[1712718378337,58.21,68700.8877,133.0,-0.22612,0.00032,4.88674]
[1712718383372,58.21,68690.5812,133.0,-0.22939,0.00032,4.92565]
[1712718388407,58.2,68693.269,133.0,-0.2285,0.00032,4.91517]
[1712718389909,58.2,68695.385,133.0,-0.22782,0.00032,4.90708]
[1712718390141,58.2,68695.385,133.0,-0.22782,0.00032,4.90708]
[1712718390147,58.2,68695.385,133.0,-0.22782,0.00032,4.90708]
[1712718391880,58.2,68697.2488,133.0,-0.22684,0.00032,4.88701]
[1712718393363,58.2,68689.4029,133.0,-0.22935,0.00032,4.91678]
[1712718395166,58.2,68687.5863,133.0,-0.22993,0.00032,4.9236]
[1712718396439,58.19,68687.8168,133.0,-0.22985,0.00032,4.9226]
[1712718396555,58.19,68687.8168,133.0,-0.22985,0.00032,4.9226]
[1712718398340,58.19,68678.7763,133.0,-0.23276,0.00032,4.95661]
[1712718403512,58.18,68678.6725,133.0,-0.23276,0.00032,4.95668]
[1712718405316,58.18,68681.8642,133.0,-0.23173,0.00032,4.94462]
[1712718410561,58.17,68677.1274,133.0,-0.23322,0.00032,4.96195]
[1712718414342,58.17,68681.2608,133.0,-0.23186,0.00032,4.94612]
[1712718417656,58.16,68692.3985,133.0,-0.22825,0.00032,4.90377]
[1712718418152,58.16,68692.3985,133.0,-0.22825,0.00032,4.90377]
[1712718424659,58.15,68683.3937,133.0,-0.23111,0.00032,4.93736]
[1712718425619,58.15,68683.3937,133.0,-0.23111,0.00032,4.93736]
[1712718429211,58.15,68697.3014,133.0,-0.22662,0.00032,4.88435]
[1712718429227,58.15,68697.3014,133.0,-0.22662,0.00032,4.88435]
[1712718429271,58.15,68697.3014,133.0,-0.22662,0.00032,4.88435]
[1712718429594,58.15,68697.3014,133.0,-0.22662,0.00032,4.88435]
[1712718431709,58.15,68714.6342,133.0,-0.22113,0.00031,4.81791]
[1712718433039,58.15,68709.1896,133.0,-0.22285,0.00032,4.83887]
[1712718433055,58.15,68709.1896,133.0,-0.22285,0.00032,4.83887]
[1712718433105,58.15,68709.1896,133.0,-0.22285,0.00032,4.83887]
[1712718434887,58.14,68695.4717,133.0,-0.22721,0.00032,4.89129]
[1712718436035,58.14,68696.9215,133.0,-0.22674,0.00032,4.88573]
[1712718436352,58.14,68696.9215,133.0,-0.22674,0.00032,4.88573]
[1712718436876,58.14,68701.134,133.0,-0.22539,0.00032,4.86963]
[1712718437579,58.14,68701.134,133.0,-0.22539,0.00032,4.86963]
[1712718437593,58.14,68701.134,133.0,-0.22539,0.00032,4.86963]
[1712718437892,58.14,68696.4602,133.0,-0.22688,0.00032,4.88744]
[1712718438246,58.14,68696.4602,133.0,-0.22688,0.00032,4.88744]
[1712718440927,58.14,68693.2823,133.0,-0.22789,0.00032,4.89943]
[1712718441706,58.14,68693.2823,133.0,-0.22789,0.00032,4.89943]
[1712718446645,58.14,68688.4205,133.0,-0.22943,0.00032,4.91766]
[1712718446730,58.14,68688.4205,133.0,-0.22943,0.00032,4.91766]
[1712718446736,58.14,68688.4205,133.0,-0.22943,0.00032,4.91766]
[1712718446899,58.13,68679.4183,133.0,-0.23233,0.00032,4.9516]
[1712718447167,58.13,68679.4183,133.0,-0.23233,0.00032,4.9516]
[1712718447193,58.13,68679.4183,133.0,-0.23233,0.00032,4.9516]
[1712718448465,58.13,68673.6573,133.0,-0.2342,0.00033,4.97322]
[1712718450855,58.13,68673.8797,133.0,-0.23411,0.00033,4.97224]
[1712718455228,58.13,68668.2238,133.0,-0.23557,0.00033,4.98042]
[1712718460914,58.12,68672.0386,133.0,-0.23429,0.00033,4.96574]
[1712718462019,58.12,68677.4138,133.0,-0.23254,0.00032,4.9455]
[1712718462326,58.12,68677.4138,133.0,-0.23254,0.00032,4.9455]
[1712718462362,58.12,68677.4138,133.0,-0.23254,0.00032,4.9455]
[1712718462383,58.12,68677.4138,133.0,-0.23254,0.00032,4.9455]
[1712718463934,58.11,68693.9221,133.0,-0.2272,0.00032,4.8828]
[1712718465779,58.11,68698.3203,133.0,-0.22579,0.00032,4.866]
[1712718465793,58.11,68698.3203,133.0,-0.22579,0.00032,4.866]
[1712718465845,58.11,68698.3203,133.0,-0.22579,0.00032,4.866]
[1712718465984,58.11,68699.5104,133.0,-0.22541,0.00032,4.86143]
[1712718466692,58.11,68699.5104,133.0,-0.22541,0.00032,4.86143]
[1712718466697,58.11,68699.5104,133.0,-0.22541,0.00032,4.86143]
[1712718466832,58.11,68699.5104,133.0,-0.22541,0.00032,4.86143]
[1712718466948,58.11,68699.5104,133.0,-0.22541,0.00032,4.86143]
[1712718466955,58.11,68717.2249,133.0,-0.21981,0.00031,4.79335]
[1712718467573,58.11,68717.2249,133.0,-0.21981,0.00031,4.79335]
[1712718467651,58.11,68717.2249,133.0,-0.21981,0.00031,4.79335]
[1712718468416,58.11,68717.2249,133.0,-0.21981,0.00031,4.79335]
[1712718470196,58.11,68740.9204,133.0,-0.21243,0.00031,4.70111]
[1712718470203,58.11,68740.9204,133.0,-0.21243,0.00031,4.70111]
[1712718470237,58.11,68740.9204,133.0,-0.21243,0.00031,4.70111]
[1712718476018,58.11,68743.1096,133.0,-0.21174,0.00031,4.6924]
[1712718476940,58.11,68743.1096,133.0,-0.21174,0.00031,4.6924]
[1712718478587,58.11,68745.5584,133.0,-0.21099,0.00031,4.68276]
[1712718479489,58.11,68747.592,133.0,-0.21036,0.00031,4.67477]
[1712718479734,58.11,68747.592,133.0,-0.21036,0.00031,4.67477]
[1712718481810,58.11,68754.9311,133.0,-0.20812,0.0003,4.64584]
[1712718482072,58.11,68765.0839,133.0,-0.20505,0.0003,4.60576]
[1712718485562,58.11,68769.9612,133.0,-0.20359,0.0003,4.58657]
[1712718485793,58.11,68769.9612,133.0,-0.20359,0.0003,4.58657]
[1712718486124,58.11,68774.9129,133.0,-0.20211,0.0003,4.56699]
[1712718486394,58.11,68774.9129,133.0,-0.20211,0.0003,4.56699]
[1712718486735,58.11,68774.9129,133.0,-0.20211,0.0003,4.56699]
[1712718491736,58.12,68768.7777,133.0,-0.20396,0.0003,4.59144]
[1712718492294,58.12,68766.2222,133.0,-0.20473,0.0003,4.60156]
[1712718492506,58.12,68766.2222,133.0,-0.20473,0.0003,4.60156]
[1712718493186,58.11,68757.6003,133.0,-0.20733,0.0003,4.63562]
[1712718493830,58.11,68757.6003,133.0,-0.20733,0.0003,4.63562]
[1712718493901,58.11,68757.6003,133.0,-0.20733,0.0003,4.63562]
[1712718493917,58.11,68757.6003,133.0,-0.20733,0.0003,4.63562]
[1712718494341,58.11,68753.4068,133.0,-0.2086,0.0003,4.6521]
[1712718494350,58.11,68753.4068,133.0,-0.2086,0.0003,4.6521]
[1712718496119,58.11,68750.7913,133.0,-0.20941,0.00031,4.66247]
[1712718496124,58.11,68750.7913,133.0,-0.20941,0.00031,4.66247]
[1712718499162,58.12,68756.7529,133.0,-0.2076,0.0003,4.63906]
[1712718499195,58.12,68760.8985,133.0,-0.20634,0.0003,4.62273]
[1712718502202,58.12,68737.856,133.0,-0.21341,0.00031,4.71351]
[1712718503646,58.12,68737.0986,133.0,-0.21364,0.00031,4.71647]
[1712718505448,58.12,68725.8643,133.0,-0.21712,0.00031,4.76018]
[1712718506664,58.12,68723.2011,133.0,-0.21795,0.00031,4.77046]
[1712718506709,58.12,68723.2011,133.0,-0.21795,0.00031,4.77046]
[1712718506740,58.12,68723.2011,133.0,-0.21795,0.00031,4.77046]
[1712718511987,58.11,68692.4626,133.0,-0.22727,0.00032,4.87516]
[1712718512036,58.11,68692.4626,133.0,-0.22727,0.00032,4.87516]
[1712718512078,58.11,68692.4626,133.0,-0.22727,0.00032,4.87516]
[1712718513993,58.1,68711.6153,133.0,-0.22116,0.00032,4.80155]
[1712718514135,58.1,68711.6153,133.0,-0.22116,0.00032,4.80155]
[1712718516618,58.1,68713.2812,133.0,-0.22061,0.00032,4.79485]
[1712718517748,58.1,68714.1614,133.0,-0.22032,0.00032,4.79137]
[1712718523608,58.09,68741.9976,133.0,-0.21163,0.00031,4.68283]
[1712718525324,58.09,68740.0535,133.0,-0.21223,0.00031,4.69049]
[1712718525569,58.09,68748.7678,133.0,-0.20955,0.00031,4.65627]
[1712718525734,58.09,68748.7678,133.0,-0.20955,0.00031,4.65627]
[1712718526531,58.09,68746.8413,133.0,-0.21014,0.00031,4.66379]
[1712718526535,58.09,68746.8413,133.0,-0.21014,0.00031,4.66379]
[1712718528387,58.09,68759.4487,133.0,-0.2063,0.0003,4.61408]
[1712718530341,58.09,68749.1416,133.0,-0.20943,0.00031,4.65469]
[1712718530346,58.09,68749.1416,133.0,-0.20943,0.00031,4.65469]
[1712718535447,58.09,68739.537,133.0,-0.21236,0.00031,4.69203]
[1712718539316,58.08,68733.3282,133.0,-0.21426,0.00031,4.71607]
[1712718544519,58.08,68730.6483,133.0,-0.21508,0.00031,4.72632]
[1712718544550,58.08,68730.6483,133.0,-0.21508,0.00031,4.72632]
[1712718544559,58.08,68730.6483,133.0,-0.21508,0.00031,4.72632]
[1712718547743,58.08,68746.86,133.0,-0.21007,0.00031,4.66283]
[1712718551352,58.08,68755.6669,133.0,-0.20738,0.0003,4.62818]
[1712718552354,58.08,68757.6785,133.0,-0.20677,0.0003,4.62027]
[1712718552652,58.08,68753.7884,133.0,-0.20795,0.0003,4.6356]
[1712718554717,58.08,68757.0028,133.0,-0.20697,0.0003,4.62283]
[1712718558887,58.07,68742.1059,133.0,-0.21152,0.00031,4.68136]
[1712718558894,58.07,68742.1059,133.0,-0.21152,0.00031,4.68136]
[1712718558900,58.07,68742.1059,133.0,-0.21152,0.00031,4.68136]
[1712718564659,58.07,68731.8946,133.0,-0.21467,0.00031,4.72119]
[1712718569694,58.07,68734.187,133.0,-0.21396,0.00031,4.71224]
[1712718569728,58.07,68734.187,133.0,-0.21396,0.00031,4.71224]
[1712718574890,58.07,68725.9844,133.0,-0.21611,0.00031,4.73107]
[1712718580770,58.07,68731.1137,133.0,-0.21451,0.00031,4.71099]
[1712718584220,58.07,68732.5762,133.0,-0.21405,0.00031,4.70529]
[1712718589834,58.06,68728.261,133.0,-0.21537,0.00031,4.72179]
[1712718594868,58.06,68727.5331,133.0,-0.21558,0.00031,4.72436]
[1712718599904,58.05,68726.3377,133.0,-0.21592,0.00031,4.72867]
[1712718602992,58.04,68729.4727,133.0,-0.21493,0.00031,4.71626]
[1712718603797,58.04,68729.4727,133.0,-0.21493,0.00031,4.71626]
[1712718603806,58.04,68729.4727,133.0,-0.21493,0.00031,4.71626]
[1712718603829,58.04,68729.4727,133.0,-0.21493,0.00031,4.71626]
[1712718603856,58.04,68729.4727,133.0,-0.21493,0.00031,4.71626]
[1712718608559,58.04,68732.8613,133.0,-0.21387,0.00031,4.7029]
[1712718609297,58.04,68730.2292,133.0,-0.21468,0.00031,4.71309]
[1712718610724,58.04,68720.7372,133.0,-0.21764,0.00031,4.74999]
[1712718611635,58.04,68720.7372,133.0,-0.21764,0.00031,4.74999]
[1712718612101,58.04,68735.1961,133.0,-0.21311,0.00031,4.69341]
[1712718612236,58.04,68735.1961,133.0,-0.21311,0.00031,4.69341]
[1712718614002,58.03,68754.2422,133.0,-0.20725,0.00031,4.61837]
[1712718614724,58.03,68754.2422,133.0,-0.20725,0.00031,4.61837]
[1712718614952,58.03,68754.2422,133.0,-0.20725,0.00031,4.61837]
[1712718616415,58.03,68759.2284,133.0,-0.20573,0.0003,4.59862]
[1712718616553,58.03,68759.2284,133.0,-0.20573,0.0003,4.59862]
[1712718616577,58.03,68759.2284,133.0,-0.20573,0.0003,4.59862]
[1712718617444,58.03,68758.4201,133.0,-0.20597,0.0003,4.6018]
[1712718617500,58.03,68758.4201,133.0,-0.20597,0.0003,4.6018]
[1712718618178,58.03,68766.5891,133.0,-0.20349,0.0003,4.56932]
[1712718618623,58.03,68766.5891,133.0,-0.20349,0.0003,4.56932]
[1712718621600,58.03,68777.3258,133.0,-0.20026,0.0003,4.52648]
[1712718621780,58.03,68777.3258,133.0,-0.20026,0.0003,4.52648]
[1712718624081,58.03,68761.079,133.0,-0.20516,0.0003,4.59115]
[1712718629117,58.03,68769.7784,133.0,-0.20254,0.0003,4.55668]
[1712718634154,58.04,68767.5467,133.0,-0.20282,0.0003,4.55249]
[1712718634235,58.04,68767.5467,133.0,-0.20282,0.0003,4.55249]
[1712718634546,58.04,68767.5467,133.0,-0.20282,0.0003,4.55249]
[1712718640099,58.03,68782.372,133.0,-0.19837,0.0003,4.49315]
[1712718642038,58.03,68778.8398,133.0,-0.19941,0.0003,4.50721]
[1712718645208,58.03,68780.0109,133.0,-0.19906,0.0003,4.50241]
[1712718649081,58.03,68772.5846,133.0,-0.20126,0.0003,4.53189]
[1712718649099,58.03,68772.5846,133.0,-0.20126,0.0003,4.53189]
[1712718654294,58.02,68764.0102,133.0,-0.20382,0.0003,4.56561]
[1712718657998,58.01,68768.1098,133.0,-0.20256,0.0003,4.54909]
[1712718660033,58.01,68773.4576,133.0,-0.20095,0.0003,4.52769]
[1712718660037,58.01,68773.4576,133.0,-0.20095,0.0003,4.52769]
[1712718663113,58.01,68776.0743,133.0,-0.20016,0.0003,4.51711]
[1712718665065,58.01,68776.0357,133.0,-0.20016,0.0003,4.51718]
[1712718668681,58.01,68784.4986,133.0,-0.19763,0.0003,4.48316]
[1712718670862,58.0,68770.5372,133.0,-0.2018,0.0003,4.53891]
[1712718670868,58.0,68770.5372,133.0,-0.2018,0.0003,4.53891]
[1712718670968,58.0,68770.5372,133.0,-0.2018,0.0003,4.53891]
[1712718676449,58.0,68763.2063,133.0,-0.204,0.0003,4.568]
[1712718681206,58.0,68761.4993,133.0,-0.20452,0.0003,4.57483]
[1712718685337,58.0,68755.4532,133.0,-0.20636,0.00031,4.59877]
[1712718686606,58.0,68766.1047,133.0,-0.20313,0.0003,4.55651]
[1712718689830,58.01,68779.8578,133.0,-0.19901,0.0003,4.50174]
[1712718691107,58.01,68781.1049,133.0,-0.19864,0.0003,4.49678]
[1712718695233,58.0,68773.0314,133.0,-0.20064,0.0003,4.51566]
[1712718695405,58.0,68773.0314,133.0,-0.20064,0.0003,4.51566]
[1712718701626,58.0,68764.5563,133.0,-0.20317,0.0003,4.54906]
[1712718706661,57.99,68766.1445,133.0,-0.20266,0.0003,4.54242]
[1712718711696,57.99,68767.2645,133.0,-0.20231,0.0003,4.53772]
[1712718716731,57.98,68766.0308,133.0,-0.20266,0.0003,4.54238]
[1712718718681,57.98,68765.2161,133.0,-0.2029,0.0003,4.54557]
[1712718723780,57.98,68762.6313,133.0,-0.20369,0.0003,4.55585]
[1712718728816,57.98,68762.625,133.0,-0.2037,0.0003,4.55601]
[1712718729092,57.98,68762.625,133.0,-0.2037,0.0003,4.55601]
[1712718731454,57.98,68768.5192,133.0,-0.20192,0.0003,4.53255]
[1712718731456,57.98,68768.5192,133.0,-0.20192,0.0003,4.53255]
[1712718731470,57.98,68768.5192,133.0,-0.20192,0.0003,4.53255]
[1712718732417,57.98,68768.229,133.0,-0.202,0.0003,4.53368]
[1712718735201,57.98,68771.8274,133.0,-0.2009,0.0003,4.51913]
[1712718739613,57.98,68778.6757,133.0,-0.19884,0.0003,4.49156]
[1712718741539,57.97,68773.2244,133.0,-0.20047,0.0003,4.51331]
[1712718741543,57.97,68773.2244,133.0,-0.20047,0.0003,4.51331]
[1712718743418,57.97,68771.1495,133.0,-0.20108,0.0003,4.52151]
[1712718746297,57.97,68772.9144,133.0,-0.20054,0.0003,4.5143]
[1712718747787,57.97,68772.1906,133.0,-0.20076,0.0003,4.51716]
[1712718748961,57.97,68754.4639,133.0,-0.20612,0.00031,4.58755]
[1712718753994,57.95,68745.8284,133.0,-0.20831,0.00031,4.6078]
[1712718754068,57.95,68745.8284,133.0,-0.20831,0.00031,4.6078]
[1712718757406,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757423,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757445,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757453,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757472,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757487,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757568,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757973,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718757977,57.95,68746.3943,133.0,-0.20813,0.00031,4.60549]
[1712718758350,57.95,68745.9286,133.0,-0.20828,0.00031,4.60739]
[1712718759521,57.95,68738.4631,133.0,-0.21059,0.00031,4.63689]
[1712718759538,57.95,68738.4631,133.0,-0.21059,0.00031,4.63689]
[1712718759620,57.95,68738.4631,133.0,-0.21059,0.00031,4.63689]
[1712718759702,57.95,68738.4631,133.0,-0.21059,0.00031,4.63689]
[1712718760474,57.95,68733.0983,133.0,-0.21226,0.00031,4.65799]
[1712718761567,57.95,68742.7536,133.0,-0.20926,0.00031,4.61993]
[1712718761591,57.95,68742.7536,133.0,-0.20926,0.00031,4.61993]
[1712718762473,57.95,68743.5979,133.0,-0.209,0.00031,4.61659]
[1712718762484,57.95,68743.5979,133.0,-0.209,0.00031,4.61659]
[1712718764345,57.95,68725.1331,133.0,-0.21475,0.00031,4.68916]
[1712718770938,57.94,68717.7204,133.0,-0.21705,0.00032,4.71771]
[1712718773976,57.94,68715.4601,133.0,-0.21775,0.00032,4.72634]
[1712718773990,57.94,68715.4601,133.0,-0.21775,0.00032,4.72634]
[1712718774206,57.94,68716.9063,133.0,-0.21729,0.00032,4.72065]
[1712718775245,57.94,68707.7107,133.0,-0.2202,0.00032,4.75629]
[1712718776231,57.94,68705.7397,133.0,-0.22082,0.00032,4.76384]
[1712718779074,57.93,68708.2848,133.0,-0.21999,0.00032,4.75379]
[1712718781786,57.92,68698.3261,133.0,-0.22315,0.00032,4.79197]
[1712718781947,57.92,68698.3261,133.0,-0.22315,0.00032,4.79197]
[1712718784411,57.92,68690.3711,133.0,-0.22568,0.00032,4.82216]
[1712718784418,57.92,68690.3711,133.0,-0.22568,0.00032,4.82216]
[1712718790252,57.9,68692.2199,133.0,-0.22503,0.00032,4.81451]
[1712718795289,57.9,68690.1625,133.0,-0.22567,0.00032,4.82213]
[1712718799619,57.89,68686.1371,133.0,-0.22695,0.00032,4.83727]
[1712718803344,57.89,68711.1337,133.0,-0.21892,0.00032,4.74063]
[1712718804825,57.89,68705.2862,133.0,-0.22077,0.00032,4.76328]
[1712718810395,57.89,68716.9816,133.0,-0.21706,0.00032,4.71777]
[1712718814646,57.89,68713.941,133.0,-0.21762,0.00032,4.71642]
[1712718814667,57.89,68713.941,133.0,-0.21762,0.00032,4.71642]
[1712718817120,57.88,68712.3371,133.0,-0.21812,0.00032,4.72254]
[1712718820287,57.88,68718.0432,133.0,-0.21631,0.00032,4.70021]
[1712718823571,57.88,68731.5506,133.0,-0.21208,0.00031,4.64744]
[1712718823580,57.88,68731.5506,133.0,-0.21208,0.00031,4.64744]
[1712718828001,57.89,68744.491,133.0,-0.20807,0.00031,4.59651]
[1712718829709,57.89,68747.2918,133.0,-0.20721,0.00031,4.58546]
[1712718832209,57.89,68751.7427,133.0,-0.20584,0.00031,4.5678]
[1712718832734,57.89,68752.2718,133.0,-0.20568,0.00031,4.56571]
[1712718835903,57.89,68754.6932,133.0,-0.20495,0.00031,4.55617]
[1712718839021,57.89,68755.4521,133.0,-0.20472,0.00031,4.55325]
[1712718839733,57.89,68754.3612,133.0,-0.20506,0.00031,4.55762]
[1712718841045,57.89,68754.5566,133.0,-0.205,0.00031,4.55681]
[1712718842069,57.89,68753.6829,133.0,-0.20526,0.00031,4.56026]
[1712718843350,57.89,68753.701,133.0,-0.20525,0.00031,4.56017]
[1712718843614,57.89,68752.8191,133.0,-0.20552,0.00031,4.56363]
[1712718843663,57.89,68752.8191,133.0,-0.20552,0.00031,4.56363]
[1712718843794,57.89,68752.8191,133.0,-0.20552,0.00031,4.56363]
[1712718847776,57.89,68780.7308,133.0,-0.19708,0.0003,4.4522]
[1712718851759,57.9,68784.6166,133.0,-0.19595,0.0003,4.43691]
[1712718852317,57.9,68784.6166,133.0,-0.19595,0.0003,4.43691]
[1712718852751,57.9,68787.1774,133.0,-0.19519,0.0003,4.42662]
[1712718854722,57.9,68797.7214,133.0,-0.19208,0.00029,4.38407]
[1712718855126,57.9,68797.7214,133.0,-0.19208,0.00029,4.38407]
[1712718856049,57.9,68796.7904,133.0,-0.19235,0.00029,4.38784]
[1712718856094,57.9,68796.7904,133.0,-0.19235,0.00029,4.38784]
[1712718856134,57.9,68796.7904,133.0,-0.19235,0.00029,4.38784]
[1712718858556,57.9,68798.7971,133.0,-0.19176,0.00029,4.37973]
[1712718860211,57.9,68799.2877,133.0,-0.19162,0.00029,4.37774]
[1712718860237,57.9,68799.2877,133.0,-0.19162,0.00029,4.37774]
[1712718860596,57.9,68799.2877,133.0,-0.19162,0.00029,4.37774]
[1712718863306,57.91,68796.0373,133.0,-0.19261,0.00029,4.39139]
[1712718865218,57.91,68791.5333,133.0,-0.19395,0.0003,4.4098]
[1712718865262,57.91,68791.5333,133.0,-0.19395,0.0003,4.4098]
[1712718868150,57.92,68793.8019,133.0,-0.19332,0.0003,4.4011]
[1712718873851,57.94,68803.3936,133.0,-0.19018,0.00029,4.35017]
[1712718878885,57.96,68799.5819,133.0,-0.19136,0.00029,4.36656]
[1712718879244,57.96,68799.5819,133.0,-0.19136,0.00029,4.36656]
[1712718880858,57.96,68798.2135,133.0,-0.19178,0.00029,4.37226]
[1712718885935,57.98,68797.9361,133.0,-0.19192,0.00029,4.37425]
[1712718889628,57.99,68797.4782,133.0,-0.19209,0.00029,4.3766]
[1712718894997,58.0,68800.0881,133.0,-0.19137,0.00029,4.36666]
[1712718900034,58.01,68805.9054,133.0,-0.18971,0.00029,4.34382]
[1712718905070,58.02,68809.6668,133.0,-0.18866,0.00029,4.32915]
[1712718906764,58.03,68815.909,133.0,-0.18687,0.00029,4.30418]
[1712718906769,58.03,68815.909,133.0,-0.18687,0.00029,4.30418]
[1712718906777,58.03,68815.909,133.0,-0.18687,0.00029,4.30418]
[1712718907842,58.03,68815.909,133.0,-0.18687,0.00029,4.30418]
[1712718908173,58.03,68816.6651,133.0,-0.18666,0.00029,4.30119]
[1712718910166,58.03,68828.0169,133.0,-0.18342,0.00029,4.2554]
[1712718911233,58.03,68828.0169,133.0,-0.18342,0.00029,4.2554]
[1712718911870,58.03,68828.0169,133.0,-0.18342,0.00029,4.2554]
[1712718912349,58.04,68826.4684,133.0,-0.18388,0.00029,4.26194]
[1712718914850,58.04,68830.9569,133.0,-0.18261,0.00028,4.24387]
[1712718916917,58.04,68832.7593,133.0,-0.1821,0.00028,4.2366]
[1712718919903,58.04,68841.9402,133.0,-0.17952,0.00028,4.19937]
[1712718919922,58.04,68841.9402,133.0,-0.17952,0.00028,4.19937]
[1712718920253,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718920259,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718920908,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718920912,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718920987,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718920991,58.04,68843.9998,133.0,-0.17894,0.00028,4.19099]
[1712718924513,58.04,68838.9376,133.0,-0.18036,0.00028,4.21149]
[1712718924877,58.04,68838.9376,133.0,-0.18036,0.00028,4.21149]
[1712718925578,58.04,68837.4536,133.0,-0.18077,0.00028,4.21748]
[1712718926928,58.04,68837.1696,133.0,-0.18085,0.00028,4.21858]
[1712718927951,58.04,68835.9174,133.0,-0.1812,0.00028,4.22361]
[1712718928186,58.04,68835.9174,133.0,-0.1812,0.00028,4.22361]
[1712718928213,58.04,68835.9174,133.0,-0.1812,0.00028,4.22361]
[1712718928922,58.04,68834.5679,133.0,-0.18158,0.00028,4.22902]
[1712718928934,58.04,68834.5679,133.0,-0.18158,0.00028,4.22902]
[1712718931499,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931508,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931573,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931577,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931903,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931911,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931920,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718931923,58.04,68820.869,133.0,-0.18509,0.00029,4.27145]
[1712718935070,58.04,68818.5035,133.0,-0.18578,0.00029,4.28129]
[1712718935076,58.04,68818.5035,133.0,-0.18578,0.00029,4.28129]
[1712718935097,58.04,68818.5035,133.0,-0.18578,0.00029,4.28129]
[1712718937130,58.05,68819.5683,133.0,-0.18549,0.00029,4.27713]
[1712718937138,58.05,68819.5683,133.0,-0.18549,0.00029,4.27713]
[1712718937182,58.05,68819.5683,133.0,-0.18549,0.00029,4.27713]
[1712718938010,58.05,68822.4407,133.0,-0.18467,0.00029,4.26557]
[1712718942725,58.05,68818.8988,133.0,-0.18571,0.00029,4.28031]
[1712718942769,58.05,68818.8988,133.0,-0.18571,0.00029,4.28031]
[1712718943911,58.05,68822.2603,133.0,-0.18475,0.00029,4.26664]
[1712718945178,58.05,68827.0716,133.0,-0.18337,0.00029,4.2471]
[1712718949584,58.05,68827.3302,133.0,-0.1833,0.00029,4.24606]
[1712718951736,58.06,68830.8333,133.0,-0.1823,0.00028,4.23183]
[1712718956984,58.06,68827.8323,133.0,-0.18315,0.00029,4.24406]
[1712718956988,58.06,68827.8323,133.0,-0.18315,0.00029,4.24406]
[1712718956993,58.06,68827.8323,133.0,-0.18315,0.00029,4.24406]
[1712718956996,58.06,68827.8323,133.0,-0.18315,0.00029,4.24406]
[1712718957014,58.06,68827.8323,133.0,-0.18315,0.00029,4.24406]
[1712718962469,58.06,68822.4744,133.0,-0.18472,0.00029,4.26625]
[1712718962479,58.06,68822.4744,133.0,-0.18472,0.00029,4.26625]
[1712718962539,58.06,68822.4744,133.0,-0.18472,0.00029,4.26625]
[1712718965029,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965036,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965047,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965053,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965073,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965080,58.06,68822.8311,133.0,-0.18461,0.00029,4.26476]
[1712718965791,58.06,68823.7807,133.0,-0.18434,0.00029,4.26089]
[1712718967957,58.06,68821.9192,133.0,-0.18487,0.00029,4.2684]
[1712718967961,58.06,68821.9192,133.0,-0.18487,0.00029,4.2684]
[1712718969664,58.06,68828.4521,133.0,-0.183,0.00029,4.24185]
[1712718973174,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973181,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973249,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973260,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973261,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973276,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973283,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973383,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973390,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973395,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973423,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718973438,58.06,68827.9264,133.0,-0.18315,0.00029,4.24402]
[1712718974207,58.06,68828.0761,133.0,-0.18311,0.00029,4.24342]
[1712718974212,58.06,68828.0761,133.0,-0.18311,0.00029,4.24342]
[1712718974216,58.06,68828.0761,133.0,-0.18311,0.00029,4.24342]
[1712718974235,58.06,68828.0761,133.0,-0.18311,0.00029,4.24342]
[1712718975214,58.06,68823.1097,133.0,-0.18454,0.00029,4.2637]
[1712718978381,58.06,68819.3763,133.0,-0.18561,0.00029,4.27891]
[1712718978397,58.06,68819.3763,133.0,-0.18561,0.00029,4.27891]
[1712718978803,58.06,68820.0407,133.0,-0.18542,0.00029,4.2762]
[1712718978848,58.06,68820.0407,133.0,-0.18542,0.00029,4.2762]
[1712718983778,58.06,68829.9422,133.0,-0.18259,0.00028,4.23603]
[1712718984456,58.07,68831.7327,133.0,-0.18208,0.00028,4.22875]
[1712718988707,58.07,68829.6904,133.0,-0.18267,0.00029,4.23713]
[1712718990546,58.07,68831.0309,133.0,-0.18229,0.00028,4.23169]
[1712718991278,58.07,68831.0309,133.0,-0.18229,0.00028,4.23169]
[1712718994645,58.07,68832.7564,133.0,-0.18138,0.00028,4.21126]
[1712718997073,58.07,68828.7202,133.0,-0.18254,0.00029,4.22776]
[1712718998619,58.07,68827.3081,133.0,-0.18294,0.00029,4.23352]
[1712718999840,58.07,68828.4103,133.0,-0.18263,0.00029,4.22908]
[1712718999866,58.07,68828.4103,133.0,-0.18263,0.00029,4.22908]
[1712719001498,58.07,68827.2938,133.0,-0.18296,0.00029,4.23374]
[1712719001506,58.07,68827.2938,133.0,-0.18296,0.00029,4.23374]
[1712719006777,58.07,68825.5393,133.0,-0.18347,0.00029,4.241]
[1712719011812,58.07,68825.7665,133.0,-0.18341,0.00029,4.2401]
[1712719011833,58.07,68825.7665,133.0,-0.18341,0.00029,4.2401]
[1712719017567,58.08,68819.984,133.0,-0.18507,0.00029,4.26362]
[1712719017568,58.08,68819.984,133.0,-0.18507,0.00029,4.26362]
[1712719017584,58.08,68819.984,133.0,-0.18507,0.00029,4.26362]
[1712719017587,58.08,68819.984,133.0,-0.18507,0.00029,4.26362]
[1712719020143,58.08,68814.9323,133.0,-0.18654,0.00029,4.28423]
[1712719020184,58.08,68814.9323,133.0,-0.18654,0.00029,4.28423]
[1712719025529,58.08,68822.7853,133.0,-0.18428,0.00029,4.25246]
[1712719030946,58.08,68833.1317,133.0,-0.18133,0.00028,4.21055]
[1712719030981,58.08,68833.1317,133.0,-0.18133,0.00028,4.21055]
[1712719032728,58.08,68830.9169,133.0,-0.18197,0.00028,4.21963]
[1712719037996,58.08,68834.5817,133.0,-0.18094,0.00028,4.20484]
[1712719042509,58.09,68838.1605,133.0,-0.17993,0.00028,4.19044]
[1712719044269,58.09,68842.7414,133.0,-0.17865,0.00028,4.1719]
[1712719044283,58.09,68842.7414,133.0,-0.17865,0.00028,4.1719]
[1712719044304,58.09,68842.7414,133.0,-0.17865,0.00028,4.1719]
[1712719044676,58.09,68843.984,133.0,-0.17831,0.00028,4.16692]
[1712719045570,58.09,68843.984,133.0,-0.17831,0.00028,4.16692]
[1712719048840,58.09,68829.9755,133.0,-0.18226,0.00029,4.22374]
[1712719054109,58.08,68836.2777,133.0,-0.18002,0.00028,4.1841]
[1712719059144,58.08,68835.658,133.0,-0.18017,0.00028,4.18636]
[1712719064177,58.07,68838.2551,133.0,-0.17942,0.00028,4.17549]
[1712719069214,58.07,68840.0364,133.0,-0.1789,0.00028,4.16808]
[1712719074249,58.07,68842.2931,133.0,-0.17826,0.00028,4.15875]
[1712719079283,58.07,68847.7356,133.0,-0.17673,0.00028,4.13652]
[1712719081838,58.07,68850.2907,133.0,-0.17602,0.00028,4.12613]
[1712719081854,58.07,68850.2907,133.0,-0.17602,0.00028,4.12613]
[1712719083760,58.07,68853.8647,133.0,-0.17503,0.00028,4.1116]
[1712719084650,58.07,68852.8163,133.0,-0.17532,0.00028,4.1159]
[1712719090142,58.07,68855.6946,133.0,-0.17453,0.00028,4.10431]
[1712719090821,58.07,68858.5144,133.0,-0.17375,0.00028,4.09283]
[1712719090951,58.07,68858.5144,133.0,-0.17375,0.00028,4.09283]
[1712719091151,58.07,68858.5144,133.0,-0.17375,0.00028,4.09283]
[1712719092033,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719092417,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719092471,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719092541,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719092563,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719092632,58.07,68857.8151,133.0,-0.17395,0.00028,4.09574]
[1712719094511,58.07,68867.858,133.0,-0.17118,0.00027,4.05462]
[1712719094566,58.07,68867.858,133.0,-0.17118,0.00027,4.05462]
[1712719094898,58.07,68867.858,133.0,-0.17118,0.00027,4.05462]
[1712719095243,58.07,68867.858,133.0,-0.17118,0.00027,4.05462]
[1712719097916,58.07,68872.0375,133.0,-0.17003,0.00027,4.03746]
[1712719102878,58.06,68879.6855,133.0,-0.16792,0.00027,4.00552]
[1712719104277,58.06,68876.9686,133.0,-0.16865,0.00027,4.01657]
[1712719104709,58.06,68868.9132,133.0,-0.17084,0.00027,4.04946]
[1712719104833,58.06,68868.9132,133.0,-0.17084,0.00027,4.04946]
[1712719104981,58.06,68868.9132,133.0,-0.17084,0.00027,4.04946]
[1712719105387,58.06,68868.9132,133.0,-0.17084,0.00027,4.04946]
[1712719107110,58.06,68861.7183,133.0,-0.17283,0.00028,4.07917]
[1712719107131,58.06,68861.7183,133.0,-0.17283,0.00028,4.07917]
[1712719108258,58.06,68861.0681,133.0,-0.17301,0.00028,4.0819]
[1712719108283,58.06,68861.0681,133.0,-0.17301,0.00028,4.0819]
[1712719108299,58.06,68861.0681,133.0,-0.17301,0.00028,4.0819]
[1712719109702,58.07,68851.5497,133.0,-0.17567,0.00028,4.12098]
[1712719115537,58.07,68847.6123,133.0,-0.17636,0.00028,4.12364]
[1712719120571,58.07,68844.0916,133.0,-0.17735,0.00028,4.13811]
[1712719127621,58.07,68843.8889,133.0,-0.17741,0.00028,4.13898]
[1712719129393,58.07,68844.0727,133.0,-0.17736,0.00028,4.13824]
[1712719130439,58.07,68843.7538,133.0,-0.17745,0.00028,4.13954]
[1712719132318,58.07,68840.8103,133.0,-0.17828,0.00028,4.1515]
[1712719132779,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719132842,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719132948,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719132975,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719132980,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719132981,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133049,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133077,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133085,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133116,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133177,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133197,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133332,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719133337,58.07,68841.671,133.0,-0.17803,0.00028,4.14799]
[1712719135162,58.07,68854.6533,133.0,-0.1744,0.00028,4.09495]
[1712719137732,58.07,68856.5518,133.0,-0.17388,0.00028,4.08734]
[1712719137741,58.07,68856.5518,133.0,-0.17388,0.00028,4.08734]
[1712719138437,58.07,68856.5518,133.0,-0.17388,0.00028,4.08734]
[1712719139183,58.07,68856.8207,133.0,-0.17381,0.00028,4.0863]
[1712719140883,58.08,68856.8736,133.0,-0.1738,0.00028,4.08617]
[1712719140930,58.08,68856.8736,133.0,-0.1738,0.00028,4.08617]
[1712719141038,58.08,68856.8736,133.0,-0.1738,0.00028,4.08617]
[1712719146485,58.07,68864.6726,133.0,-0.17163,0.00028,4.05402]
[1712719151260,58.07,68863.1562,133.0,-0.17204,0.00028,4.06008]
[1712719153190,58.07,68862.8594,133.0,-0.17211,0.00028,4.06122]
[1712719154880,58.07,68857.0425,133.0,-0.17373,0.00028,4.08506]
[1712719154911,58.07,68857.0425,133.0,-0.17373,0.00028,4.08506]
[1712719154933,58.07,68857.0425,133.0,-0.17373,0.00028,4.08506]
[1712719159593,58.07,68865.4739,133.0,-0.17139,0.00028,4.0504]
[1712719159960,58.07,68873.4577,133.0,-0.1692,0.00027,4.01768]
[1712719160533,58.07,68873.4577,133.0,-0.1692,0.00027,4.01768]
[1712719160598,58.07,68873.4577,133.0,-0.1692,0.00027,4.01768]
[1712719162520,58.07,68887.3481,133.0,-0.16544,0.00027,3.96065]
[1712719163146,58.07,68888.7485,133.0,-0.16506,0.00027,3.95484]
[1712719163152,58.07,68888.7485,133.0,-0.16506,0.00027,3.95484]
[1712719168071,58.06,68892.4048,133.0,-0.16407,0.00027,3.93968]
[1712719168083,58.06,68892.4048,133.0,-0.16407,0.00027,3.93968]
[1712719169013,58.06,68892.1334,133.0,-0.16414,0.00027,3.94073]
[1712719169477,58.06,68892.1334,133.0,-0.16414,0.00027,3.94073]
[1712719170165,58.06,68895.3425,133.0,-0.16327,0.00027,3.92747]
[1712719170291,58.06,68895.3425,133.0,-0.16327,0.00027,3.92747]
[1712719170686,58.06,68895.3425,133.0,-0.16327,0.00027,3.92747]
[1712719170785,58.06,68895.3425,133.0,-0.16327,0.00027,3.92747]
[1712719170838,58.06,68895.3425,133.0,-0.16327,0.00027,3.92747]
[1712719170938,58.06,68906.7784,133.0,-0.16024,0.00026,3.88044]
[1712719170962,58.06,68906.7784,133.0,-0.16024,0.00026,3.88044]
[1712719171930,58.06,68935.7957,133.0,-0.1523,0.00025,3.74752]
[1712719173316,58.06,68938.809,133.0,-0.15154,0.00025,3.7352]
[1712719173336,58.06,68938.809,133.0,-0.15154,0.00025,3.7352]
[1712719173545,58.06,68935.157,133.0,-0.15247,0.00026,3.75025]
[1712719173559,58.06,68935.157,133.0,-0.15247,0.00026,3.75025]
[1712719174623,58.06,68935.157,133.0,-0.15247,0.00026,3.75025]
[1712719175098,58.06,68935.0421,133.0,-0.1525,0.00026,3.75076]
[1712719176874,58.06,68936.0841,133.0,-0.15224,0.00025,3.7466]
[1712719176962,58.06,68936.0841,133.0,-0.15224,0.00025,3.7466]
[1712719176983,58.06,68936.0841,133.0,-0.15224,0.00025,3.7466]
[1712719177385,58.06,68936.0841,133.0,-0.15224,0.00025,3.7466]
[1712719177773,58.06,68936.0841,133.0,-0.15224,0.00025,3.7466]
[1712719182235,58.06,68946.2975,133.0,-0.14965,0.00025,3.70457]
[1712719183381,58.06,68946.5642,133.0,-0.14958,0.00025,3.70347]
[1712719185525,58.06,68956.9404,133.0,-0.14699,0.00025,3.66088]
[1712719185569,58.06,68956.9404,133.0,-0.14699,0.00025,3.66088]
[1712719187211,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187241,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187376,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187475,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187518,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187537,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187727,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187744,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719187751,58.06,68956.3341,133.0,-0.14714,0.00025,3.66337]
[1712719188091,58.06,68958.6478,133.0,-0.14656,0.00025,3.65388]
[1712719188208,58.06,68958.6478,133.0,-0.14656,0.00025,3.65388]
[1712719188212,58.06,68958.6478,133.0,-0.14656,0.00025,3.65388]
[1712719189378,58.06,68969.0055,133.0,-0.144,0.00025,3.61137]
[1712719192199,58.06,68982.9429,133.0,-0.14061,0.00024,3.5543]
[1712719192203,58.06,68982.9429,133.0,-0.14061,0.00024,3.5543]
[1712719192472,58.06,68982.9429,133.0,-0.14061,0.00024,3.5543]
[1712719192544,58.06,68982.9429,133.0,-0.14061,0.00024,3.5543]
[1712719192946,58.06,68982.9429,133.0,-0.14061,0.00024,3.5543]
[1712719194455,58.06,68976.7015,133.0,-0.14212,0.00024,3.57973]
[1712719194476,58.06,68976.7015,133.0,-0.14212,0.00024,3.57973]
[1712719194705,58.06,68976.7015,133.0,-0.14212,0.00024,3.57973]
[1712719194832,58.06,68976.7015,133.0,-0.14212,0.00024,3.57973]
[1712719197376,58.06,68969.6831,133.0,-0.14383,0.00025,3.6085]
[1712719197433,58.06,68971.6891,133.0,-0.14334,0.00024,3.6003]
[1712719203155,58.06,68967.5544,133.0,-0.14435,0.00025,3.61724]
[1712719206002,58.06,68966.3401,133.0,-0.14465,0.00025,3.62221]
[1712719206357,58.06,68966.3369,133.0,-0.14465,0.00025,3.62222]
[1712719207261,58.06,68968.5542,133.0,-0.14411,0.00025,3.61312]
[1712719212644,58.06,68975.2322,133.0,-0.14248,0.00024,3.58583]
[1712719213146,58.06,68975.2322,133.0,-0.14248,0.00024,3.58583]
[1712719213253,58.06,68972.969,133.0,-0.14303,0.00024,3.59511]
[1712719213339,58.06,68972.969,133.0,-0.14303,0.00024,3.59511]
[1712719213563,58.06,68972.969,133.0,-0.14303,0.00024,3.59511]
[1712719213594,58.06,68972.969,133.0,-0.14303,0.00024,3.59511]
[1712719216477,58.06,68977.5555,133.0,-0.14191,0.00024,3.57626]
[1712719220854,58.06,68977.2111,133.0,-0.14198,0.00024,3.57742]
[1712719222532,58.06,68980.4762,133.0,-0.14118,0.00024,3.56396]
[1712719227325,58.06,68979.3285,133.0,-0.14145,0.00024,3.56852]
[1712719228568,58.05,68961.6525,133.0,-0.14577,0.00025,3.64072]
[1712719229604,58.05,68952.7792,133.0,-0.14797,0.00025,3.67699]
[1712719229778,58.05,68952.7792,133.0,-0.14797,0.00025,3.67699]
[1712719232536,58.04,68938.7438,133.0,-0.15105,0.00025,3.72061]
[1712719238411,58.03,68927.215,133.0,-0.15395,0.00026,3.76718]
[1712719243448,58.02,68921.6582,133.0,-0.15534,0.00026,3.78929]
[1712719243961,58.02,68921.6582,133.0,-0.15534,0.00026,3.78929]
[1712719244000,58.02,68921.6582,133.0,-0.15534,0.00026,3.78929]
[1712719247106,58.02,68917.8155,133.0,-0.15634,0.00026,3.8051]
[1712719249360,58.02,68916.9691,133.0,-0.15657,0.00026,3.8088]
[1712719254525,58.02,68915.8528,133.0,-0.15684,0.00026,3.81308]
[1712719256337,58.02,68914.1161,133.0,-0.15729,0.00026,3.82014]
[1712719259480,58.01,68922.0603,133.0,-0.15521,0.00026,3.78719]
[1712719264598,58.01,68929.6799,133.0,-0.15323,0.00026,3.75566]
[1712719264626,58.01,68929.6799,133.0,-0.15323,0.00026,3.75566]
[1712719269614,58.01,68920.8209,133.0,-0.15551,0.00026,3.79197]
[1712719274669,58.0,68911.9138,133.0,-0.15781,0.00026,3.82828]
[1712719276437,58.0,68913.293,133.0,-0.15744,0.00026,3.82251]
[1712719276530,58.0,68913.293,133.0,-0.15744,0.00026,3.82251]
[1712719277737,58.0,68914.3161,133.0,-0.15717,0.00026,3.81822]
[1712719278430,58.0,68887.8465,133.0,-0.16418,0.00027,3.92706]
[1712719281807,58.0,68884.8037,133.0,-0.16499,0.00027,3.93957]
[1712719282702,58.0,68884.8037,133.0,-0.16499,0.00027,3.93957]
[1712719287759,57.99,68879.8356,133.0,-0.16631,0.00027,3.95951]
[1712719292793,57.99,68881.1267,133.0,-0.16551,0.00027,3.94022]
[1712719293323,57.99,68881.1267,133.0,-0.16551,0.00027,3.94022]
[1712719293481,57.99,68881.1267,133.0,-0.16551,0.00027,3.94022]
[1712719295815,57.98,68897.9253,133.0,-0.16098,0.00027,3.87084]
[1712719300852,57.98,68894.2882,133.0,-0.16193,0.00027,3.8854]
[1712719302752,57.97,68889.9398,133.0,-0.16308,0.00027,3.90317]
[1712719305773,57.97,68882.5572,133.0,-0.16506,0.00027,3.93333]
[1712719308828,57.97,68882.1924,133.0,-0.16513,0.00027,3.93447]
[1712719312237,57.96,68873.5451,133.0,-0.16746,0.00027,3.96964]
[1712719317970,57.95,68877.8174,133.0,-0.16626,0.00027,3.95161]
[1712719320042,57.95,68879.0678,133.0,-0.16592,0.00027,3.94636]
[1712719322646,57.95,68885.0386,133.0,-0.1643,0.00027,3.92172]
[1712719322682,57.95,68885.0386,133.0,-0.1643,0.00027,3.92172]
[1712719323004,57.95,68885.0386,133.0,-0.1643,0.00027,3.92172]
[1712719328042,57.94,68870.4321,133.0,-0.16824,0.00027,3.98135]
[1712719331495,57.94,68869.3131,133.0,-0.16852,0.00027,3.98567]
[1712719334597,57.93,68862.4288,133.0,-0.17039,0.00028,4.01359]
[1712719334608,57.93,68862.4288,133.0,-0.17039,0.00028,4.01359]
[1712719340128,57.92,68861.7631,133.0,-0.17052,0.00028,4.01547]
[1712719340722,57.92,68861.7631,133.0,-0.17052,0.00028,4.01547]
[1712719342695,57.91,68858.3428,133.0,-0.17145,0.00028,4.02923]
[1712719348184,57.9,68847.2319,133.0,-0.1745,0.00028,4.07418]
[1712719353232,57.9,68847.8669,133.0,-0.17387,0.00028,4.05751]
[1712719358258,57.89,68846.7779,133.0,-0.17415,0.00028,4.06151]
[1712719363294,57.88,68844.0407,133.0,-0.17488,0.00028,4.07225]
[1712719365968,57.88,68848.6533,133.0,-0.17357,0.00028,4.05314]
[1712719367106,57.88,68851.0017,133.0,-0.17291,0.00028,4.04343]
[1712719369603,57.87,68863.1562,133.0,-0.16951,0.00028,3.99306]
[1712719372676,57.86,68862.214,133.0,-0.16975,0.00028,3.9966]
[1712719378398,57.86,68855.2892,133.0,-0.17165,0.00028,4.02479]
[1712719383432,57.86,68852.0243,133.0,-0.17255,0.00028,4.03804]
[1712719385349,57.86,68852.2836,133.0,-0.17247,0.00028,4.03692]
[1712719386571,57.85,68849.7101,133.0,-0.17318,0.00028,4.04738]
[1712719387424,57.85,68849.7101,133.0,-0.17318,0.00028,4.04738]
[1712719387441,57.85,68849.7101,133.0,-0.17318,0.00028,4.04738]
[1712719391481,57.85,68838.6509,133.0,-0.17629,0.00028,4.09269]
[1712719394547,57.85,68831.2155,133.0,-0.17841,0.00029,4.1232]
[1712719395853,57.85,68825.7871,133.0,-0.17996,0.00029,4.14539]
[1712719398791,57.85,68826.0707,133.0,-0.17987,0.00029,4.14411]
[1712719398804,57.85,68826.0707,133.0,-0.17987,0.00029,4.14411]
[1712719404580,57.85,68828.7467,133.0,-0.1791,0.00029,4.13319]
[1712719409614,57.85,68831.6503,133.0,-0.17828,0.00029,4.12142]
[1712719409627,57.85,68831.6503,133.0,-0.17828,0.00029,4.12142]
[1712719409661,57.85,68831.6503,133.0,-0.17828,0.00029,4.12142]
[1712719415644,57.85,68832.2423,133.0,-0.17769,0.00029,4.1054]
[1712719415821,57.85,68828.0951,133.0,-0.17888,0.00029,4.12238]
[1712719415999,57.85,68828.0951,133.0,-0.17888,0.00029,4.12238]
[1712719416255,57.85,68828.0951,133.0,-0.17888,0.00029,4.12238]
[1712719419749,57.85,68824.46,133.0,-0.17991,0.00029,4.13715]
[1712719425732,57.85,68822.1369,133.0,-0.18058,0.00029,4.14659]
[1712719430767,57.85,68827.4485,133.0,-0.17905,0.00029,4.12483]
[1712719435803,57.85,68825.721,133.0,-0.17954,0.00029,4.13189]
[1712719440862,57.85,68823.6088,133.0,-0.18015,0.00029,4.14054]
[1712719440979,57.85,68823.6088,133.0,-0.18015,0.00029,4.14054]
[1712719443735,57.85,68817.9458,133.0,-0.18179,0.00029,4.16383]
[1712719448895,57.85,68798.392,133.0,-0.18751,0.0003,4.24357]
[1712719453930,57.85,68789.7264,133.0,-0.19007,0.0003,4.27855]
[1712719454733,57.85,68789.7264,133.0,-0.19007,0.0003,4.27855]
[1712719454744,57.85,68789.7264,133.0,-0.19007,0.0003,4.27855]
[1712719454758,57.85,68789.7264,133.0,-0.19007,0.0003,4.27855]
[1712719455492,57.85,68778.5334,133.0,-0.1934,0.0003,4.32364]
[1712719460163,57.84,68771.2426,133.0,-0.19559,0.0003,4.35298]
[1712719460621,57.84,68771.2426,133.0,-0.19559,0.0003,4.35298]
[1712719460627,57.84,68771.2426,133.0,-0.19559,0.0003,4.35298]
[1712719460635,57.84,68771.2426,133.0,-0.19559,0.0003,4.35298]
[1712719460867,57.84,68771.2426,133.0,-0.19559,0.0003,4.35298]
[1712719463537,57.85,68766.3593,133.0,-0.19708,0.0003,4.37274]
[1712719463854,57.85,68766.3593,133.0,-0.19708,0.0003,4.37274]
[1712719464450,57.85,68767.963,133.0,-0.1966,0.0003,4.36634]
[1712719464455,57.85,68767.963,133.0,-0.1966,0.0003,4.36634]
[1712719464917,57.85,68767.963,133.0,-0.1966,0.0003,4.36634]
[1712719467863,57.85,68774.5554,133.0,-0.19462,0.0003,4.34]
[1712719469322,57.85,68772.5354,133.0,-0.19524,0.0003,4.34831]
[1712719471809,57.86,68771.6639,133.0,-0.19509,0.0003,4.33829]
[1712719477091,57.87,68759.0169,133.0,-0.19899,0.00031,4.38975]
[1712719482148,57.87,68755.966,133.0,-0.19995,0.00031,4.40236]
[1712719482157,57.87,68755.966,133.0,-0.19995,0.00031,4.40236]
[1712719482579,57.87,68755.966,133.0,-0.19995,0.00031,4.40236]
[1712719488168,57.88,68770.0249,133.0,-0.19568,0.0003,4.34618]
[1712719490840,57.88,68769.5958,133.0,-0.19582,0.0003,4.34803]
[1712719491701,57.88,68769.9809,133.0,-0.19571,0.0003,4.34655]
[1712719494837,57.89,68778.4315,133.0,-0.19317,0.0003,4.31266]
[1712719498283,57.89,68774.4894,133.0,-0.19436,0.0003,4.32861]
[1712719503866,57.88,68773.5219,133.0,-0.19463,0.0003,4.33223]
[1712719504707,57.88,68772.7492,133.0,-0.19486,0.0003,4.33528]
[1712719505157,57.88,68772.7492,133.0,-0.19486,0.0003,4.33528]
[1712719505336,57.88,68780.5426,133.0,-0.19251,0.0003,4.30378]
[1712719505401,57.88,68780.5426,133.0,-0.19251,0.0003,4.30378]
[1712719506889,57.88,68780.5426,133.0,-0.19251,0.0003,4.30378]
[1712719506975,57.88,68780.5426,133.0,-0.19251,0.0003,4.30378]
[1712719507302,57.88,68832.6386,133.0,-0.17726,0.00029,4.09174]
[1712719508510,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719508519,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719508531,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719508541,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719508606,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719508985,57.88,68826.9846,133.0,-0.17889,0.00029,4.11497]
[1712719509519,57.88,68825.771,133.0,-0.17923,0.00029,4.11993]
[1712719509855,57.88,68825.771,133.0,-0.17923,0.00029,4.11993]
[1712719510668,57.88,68825.771,133.0,-0.17923,0.00029,4.11993]
[1712719512788,57.88,68832.7528,133.0,-0.17722,0.00029,4.09105]
[1712719518378,57.87,68842.5346,133.0,-0.17439,0.00028,4.05025]
[1712719523417,57.86,68846.3656,133.0,-0.17328,0.00028,4.03403]
[1712719528452,57.85,68854.6857,133.0,-0.17093,0.00028,3.99953]
[1712719529238,57.85,68854.6857,133.0,-0.17093,0.00028,3.99953]
[1712719529313,57.85,68854.6857,133.0,-0.17093,0.00028,3.99953]
[1712719530329,57.85,68855.9182,133.0,-0.17059,0.00028,3.99442]
[1712719530353,57.85,68855.9182,133.0,-0.17059,0.00028,3.99442]
[1712719530356,57.85,68855.9182,133.0,-0.17059,0.00028,3.99442]
[1712719530840,57.85,68862.1119,133.0,-0.16887,0.00028,3.96893]
[1712719531473,57.85,68880.6814,133.0,-0.16335,0.00027,3.87855]
[1712719531774,57.85,68880.6814,133.0,-0.16335,0.00027,3.87855]
[1712719531779,57.85,68880.6814,133.0,-0.16335,0.00027,3.87855]
[1712719537514,57.85,68889.642,133.0,-0.16093,0.00027,3.84157]
[1712719539200,57.85,68889.6449,133.0,-0.16093,0.00027,3.84156]
[1712719539516,57.85,68888.7478,133.0,-0.16117,0.00027,3.84526]
[1712719541349,57.85,68888.5523,133.0,-0.16122,0.00027,3.84607]
[1712719545430,57.85,68906.6957,133.0,-0.1564,0.00026,3.77119]
[1712719550605,57.85,68902.7908,133.0,-0.15743,0.00026,3.78731]
[1712719555642,57.85,68905.0537,133.0,-0.15683,0.00026,3.77797]
[1712719560677,57.85,68902.6553,133.0,-0.15746,0.00026,3.78787]
[1712719562772,57.85,68904.6879,133.0,-0.15693,0.00026,3.77948]
[1712719563064,57.85,68904.6879,133.0,-0.15693,0.00026,3.77948]
[1712719566225,57.85,68911.9838,133.0,-0.15501,0.00026,3.74936]
[1712719566232,57.85,68911.9838,133.0,-0.15501,0.00026,3.74936]
[1712719571756,57.85,68914.8176,133.0,-0.15427,0.00026,3.73767]
[1712719575232,57.85,68913.6243,133.0,-0.15458,0.00026,3.74259]
[1712719575481,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719575830,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719576152,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719576157,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719576163,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719576188,57.85,68912.6671,133.0,-0.15483,0.00026,3.74654]
[1712719578686,57.85,68900.6529,133.0,-0.15799,0.00027,3.79616]
[1712719580131,57.85,68901.5374,133.0,-0.15776,0.00026,3.7925]
[1712719585854,57.85,68894.9874,133.0,-0.1595,0.00027,3.81947]
[1712719590600,57.85,68887.6229,133.0,-0.16145,0.00027,3.84963]
[1712719595199,57.84,68883.4564,133.0,-0.16212,0.00027,3.85268]
[1712719595225,57.84,68883.4564,133.0,-0.16212,0.00027,3.85268]
[1712719595255,57.84,68883.4564,133.0,-0.16212,0.00027,3.85268]
[1712719595269,57.84,68883.4564,133.0,-0.16212,0.00027,3.85268]
[1712719595294,57.84,68883.4564,133.0,-0.16212,0.00027,3.85268]
[1712719596392,57.84,68873.8428,133.0,-0.16472,0.00027,3.89221]
[1712719600359,57.84,68865.0542,133.0,-0.16715,0.00028,3.92863]
[1712719603651,57.85,68863.0717,133.0,-0.16771,0.00028,3.93696]
[1712719604535,57.85,68863.0717,133.0,-0.16771,0.00028,3.93696]
[1712719606568,57.85,68875.0423,133.0,-0.16442,0.00027,3.88762]
[1712719607409,57.85,68875.1765,133.0,-0.16439,0.00027,3.88715]
[1712719607418,57.85,68875.1765,133.0,-0.16439,0.00027,3.88715]
[1712719607455,57.85,68875.1765,133.0,-0.16439,0.00027,3.88715]
[1712719607492,57.85,68875.1765,133.0,-0.16439,0.00027,3.88715]
[1712719611062,57.85,68876.6761,133.0,-0.16398,0.00027,3.88097]
[1712719614051,57.85,68859.3164,133.0,-0.16876,0.00028,3.95265]
[1712719619085,57.85,68856.24,133.0,-0.16962,0.00028,3.96537]
[1712719624120,57.85,68857.3139,133.0,-0.16932,0.00028,3.96093]
[1712719624874,57.85,68857.3139,133.0,-0.16932,0.00028,3.96093]
[1712719624998,57.85,68857.3139,133.0,-0.16932,0.00028,3.96093]
[1712719629583,57.85,68866.0895,133.0,-0.16689,0.00028,3.92477]
[1712719630645,57.85,68867.3057,133.0,-0.16655,0.00028,3.91971]
[1712719630660,57.85,68867.3057,133.0,-0.16655,0.00028,3.91971]
[1712719635220,57.85,68874.0947,133.0,-0.16468,0.00027,3.89151]
[1712719635241,57.85,68874.0947,133.0,-0.16468,0.00027,3.89151]
[1712719641239,57.84,68867.6211,133.0,-0.16644,0.00027,3.91805]
[1712719646275,57.84,68867.762,133.0,-0.16638,0.00027,3.91718]
[1712719647739,57.84,68867.4561,133.0,-0.16646,0.00028,3.91838]
[1712719647792,57.84,68867.4561,133.0,-0.16646,0.00028,3.91838]
[1712719647837,57.84,68867.4561,133.0,-0.16646,0.00028,3.91838]
[1712719649296,57.84,68850.5314,133.0,-0.17116,0.00028,3.98812]
[1712719653324,57.84,68846.8468,133.0,-0.17175,0.00028,3.98934]
[1712719654125,57.84,68843.2019,133.0,-0.17277,0.00028,4.00429]
[1712719656973,57.83,68842.4549,133.0,-0.17297,0.00028,4.00719]
[1712719662387,57.83,68838.9052,133.0,-0.17396,0.00028,4.02145]
[1712719667423,57.82,68837.0765,133.0,-0.17445,0.00028,4.02865]
[1712719672458,57.82,68841.2675,133.0,-0.17325,0.00028,4.01116]
[1712719675874,57.81,68832.4637,133.0,-0.17574,0.00029,4.04715]
[1712719676982,57.81,68829.8448,133.0,-0.17649,0.00029,4.0579]
[1712719682527,57.81,68830.2768,133.0,-0.17633,0.00029,4.05562]
[1712719683767,57.81,68841.6465,133.0,-0.17309,0.00028,4.00886]
[1712719687242,57.8,68849.1871,133.0,-0.17096,0.00028,3.97775]
[1712719692332,57.8,68846.0155,133.0,-0.17185,0.00028,3.99074]
[1712719692344,57.8,68846.0155,133.0,-0.17185,0.00028,3.99074]
[1712719694348,57.8,68847.9073,133.0,-0.17132,0.00028,3.98293]
[1712719694362,57.8,68847.9073,133.0,-0.17132,0.00028,3.98293]
[1712719694377,57.8,68847.9073,133.0,-0.17132,0.00028,3.98293]
[1712719694424,57.8,68847.9073,133.0,-0.17132,0.00028,3.98293]
[1712719694432,57.8,68847.9073,133.0,-0.17132,0.00028,3.98293]
[1712719695651,57.8,68853.1726,133.0,-0.16983,0.00028,3.9611]
[1712719695664,57.8,68853.1726,133.0,-0.16983,0.00028,3.9611]
[1712719698861,57.8,68858.5518,133.0,-0.16833,0.00028,3.93889]
[1712719698869,57.8,68858.5518,133.0,-0.16833,0.00028,3.93889]
[1712719703685,57.8,68878.3466,133.0,-0.16288,0.00027,3.85705]
[1712719708720,57.8,68880.263,133.0,-0.16236,0.00027,3.84917]
[1712719713756,57.8,68878.7395,133.0,-0.16234,0.00027,3.84167]
[1712719718791,57.8,68872.4523,133.0,-0.16405,0.00027,3.8676]
[1712719723704,57.8,68872.7261,133.0,-0.16397,0.00027,3.86641]
[1712719728861,57.8,68875.9839,133.0,-0.16308,0.00027,3.85292]
[1712719731068,57.8,68888.4973,133.0,-0.1597,0.00027,3.80136]
[1712719733324,57.8,68893.0585,133.0,-0.15849,0.00027,3.78269]
[1712719733771,57.8,68893.0585,133.0,-0.15849,0.00027,3.78269]
[1712719739099,57.81,68891.007,133.0,-0.15907,0.00027,3.79161]
[1712719739114,57.81,68891.007,133.0,-0.15907,0.00027,3.79161]
[1712719742240,57.8,68896.294,133.0,-0.15764,0.00027,3.76952]
[1712719747997,57.8,68907.429,133.0,-0.15465,0.00026,3.72291]
[1712719753033,57.79,68904.8065,133.0,-0.15532,0.00026,3.73332]
[1712719758007,57.78,68906.138,133.0,-0.15494,0.00026,3.72746]
[1712719763103,57.77,68894.1594,133.0,-0.15807,0.00027,3.77619]
[1712719768138,57.76,68885.9803,133.0,-0.16021,0.00027,3.80913]
[1712719773173,57.74,68879.6248,133.0,-0.16143,0.00027,3.82053]
[1712719778208,57.72,68888.0791,133.0,-0.15906,0.00027,3.78431]
[1712719783244,57.71,68886.7827,133.0,-0.15937,0.00027,3.78912]
[1712719788279,57.71,68875.7985,133.0,-0.16231,0.00027,3.83396]
[1712719793312,57.7,68875.1221,133.0,-0.16246,0.00027,3.83618]
[1712719798348,57.69,68874.4447,133.0,-0.16261,0.00027,3.83842]
[1712719803376,57.68,68886.8693,133.0,-0.1592,0.00027,3.78647]
[1712719807521,57.67,68889.0863,133.0,-0.15857,0.00027,3.77671]
[1712719809394,57.67,68887.1383,133.0,-0.15909,0.00027,3.78468]
[1712719811894,57.66,68878.6935,133.0,-0.16135,0.00027,3.81929]
[1712719816648,57.65,68887.4753,133.0,-0.15893,0.00027,3.78221]
[1712719819785,57.64,68894.1228,133.0,-0.15711,0.00027,3.75409]
[1712719820813,57.64,68893.5891,133.0,-0.15725,0.00027,3.75624]
[1712719820910,57.64,68893.5891,133.0,-0.15725,0.00027,3.75624]
[1712719821065,57.64,68893.5891,133.0,-0.15725,0.00027,3.75624]
[1712719826544,57.63,68895.3728,133.0,-0.15671,0.00027,3.7479]
[1712719826852,57.63,68895.3728,133.0,-0.15671,0.00027,3.7479]
[1712719832587,57.62,68904.357,133.0,-0.15384,0.00026,3.69601]
[1712719837622,57.61,68903.1071,133.0,-0.15413,0.00026,3.70065]
[1712719839260,57.61,68901.1986,133.0,-0.15463,0.00026,3.70845]
[1712719841155,57.6,68902.7353,133.0,-0.15421,0.00026,3.70185]
[1712719845490,57.59,68896.7548,133.0,-0.15576,0.00027,3.7261]
[1712719848561,57.59,68895.8744,133.0,-0.15596,0.00027,3.72925]
[1712719852580,57.58,68891.871,133.0,-0.157,0.00027,3.74534]
[1712719853259,57.58,68889.1213,133.0,-0.15773,0.00027,3.75657]
[1712719858772,57.56,68901.2951,133.0,-0.15443,0.00026,3.7053]
[1712719863808,57.56,68902.3043,133.0,-0.15413,0.00026,3.70057]
[1712719868841,57.55,68897.932,133.0,-0.15525,0.00027,3.71806]
[1712719870517,57.54,68906.0016,133.0,-0.15311,0.00026,3.68448]
[1712719872254,57.54,68911.7517,133.0,-0.15159,0.00026,3.6605]
[1712719873332,57.54,68912.834,133.0,-0.1513,0.00026,3.65597]
[1712719873647,57.54,68912.834,133.0,-0.1513,0.00026,3.65597]
[1712719878914,57.54,68917.5917,133.0,-0.15006,0.00026,3.63619]
[1712719879013,57.54,68917.5917,133.0,-0.15006,0.00026,3.63619]
[1712719879036,57.54,68917.5917,133.0,-0.15006,0.00026,3.63619]
[1712719884956,57.54,68917.1577,133.0,-0.15017,0.00026,3.63799]
[1712719889991,57.54,68915.0988,133.0,-0.15071,0.00026,3.64653]
[1712719895000,57.54,68907.7079,133.0,-0.1522,0.00026,3.66325]
[1712719898681,57.54,68904.6436,133.0,-0.15301,0.00026,3.67597]
[1712719901138,57.54,68903.6448,133.0,-0.15327,0.00026,3.68011]
[1712719904531,57.54,68904.7908,133.0,-0.15296,0.00026,3.67515]
[1712719907976,57.54,68906.8138,133.0,-0.15241,0.00026,3.66653]
[1712719913152,57.53,68914.2034,133.0,-0.15045,0.00026,3.63546]
[1712719918188,57.53,68912.2687,133.0,-0.15094,0.00026,3.64325]
[1712719920421,57.52,68910.8576,133.0,-0.1513,0.00026,3.64896]
[1712719926244,57.52,68908.7088,133.0,-0.15183,0.00026,3.65742]
[1712719926605,57.52,68908.3546,133.0,-0.15192,0.00026,3.65881]
[1712719932287,57.51,68908.0273,133.0,-0.15198,0.00026,3.65977]
[1712719933039,57.51,68907.8188,133.0,-0.15203,0.00026,3.66055]
[1712719938329,57.5,68907.8032,133.0,-0.15201,0.00026,3.66017]
[1712719939237,57.5,68914.9296,133.0,-0.15014,0.00026,3.63054]
[1712719944370,57.5,68921.936,133.0,-0.14831,0.00026,3.60135]
[1712719949405,57.5,68924.2152,133.0,-0.14772,0.00026,3.59192]
[1712719954439,57.5,68923.1043,133.0,-0.14757,0.00026,3.58264]
[1712719959476,57.5,68919.645,133.0,-0.14846,0.00026,3.59699]
[1712719964073,57.5,68913.8838,133.0,-0.14996,0.00026,3.62085]
[1712719964291,57.5,68913.8838,133.0,-0.14996,0.00026,3.62085]
[1712719969547,57.49,68900.5545,133.0,-0.15344,0.00027,3.67571]
[1712719972479,57.49,68899.7955,133.0,-0.15363,0.00027,3.67869]
[1712719973285,57.49,68899.3728,133.0,-0.15373,0.00027,3.68035]
[1712719978609,57.48,68890.1589,133.0,-0.15615,0.00027,3.71801]
[1712719983646,57.47,68884.9407,133.0,-0.15751,0.00027,3.73888]
[1712719986889,57.46,68883.2276,133.0,-0.15794,0.00027,3.74557]
[1712719992708,57.45,68884.2018,133.0,-0.15766,0.00027,3.74119]
[1712719997743,57.45,68898.5787,133.0,-0.1538,0.00027,3.68139]
[1712719997754,57.45,68898.5787,133.0,-0.1538,0.00027,3.68139]
[1712720003785,57.45,68908.1317,133.0,-0.15125,0.00026,3.64128]
[1712720005545,57.45,68907.9908,133.0,-0.15129,0.00026,3.64183]
[1712720008213,57.45,68915.709,133.0,-0.14926,0.00026,3.6097]
[1712720008357,57.45,68915.709,133.0,-0.14926,0.00026,3.6097]
[1712720013855,57.45,68919.9578,133.0,-0.14772,0.00026,3.57816]
[1712720018892,57.45,68919.7812,133.0,-0.14777,0.00026,3.57899]
[1712720023936,57.45,68917.0297,133.0,-0.14849,0.00026,3.5905]
[1712720028968,57.45,68916.0497,133.0,-0.14874,0.00026,3.59451]
[1712720034005,57.45,68923.6775,133.0,-0.14677,0.00026,3.56299]
[1712720037372,57.45,68924.989,133.0,-0.14644,0.00026,3.55769]
[1712720042441,57.46,68926.9437,133.0,-0.14595,0.00026,3.54981]
[1712720042449,57.46,68926.9437,133.0,-0.14595,0.00026,3.54981]
[1712720042471,57.46,68926.9437,133.0,-0.14595,0.00026,3.54981]
[1712720047728,57.46,68940.4309,133.0,-0.14252,0.00025,3.494]
[1712720053139,57.46,68941.0823,133.0,-0.14236,0.00025,3.4913]
[1712720053171,57.46,68941.0823,133.0,-0.14236,0.00025,3.4913]
[1712720053181,57.46,68941.0823,133.0,-0.14236,0.00025,3.4913]
[1712720054860,57.46,68942.1341,133.0,-0.14209,0.00025,3.48695]
[1712720056519,57.46,68955.7003,133.0,-0.1387,0.00025,3.43084]
[1712720056538,57.46,68955.7003,133.0,-0.1387,0.00025,3.43084]
[1712720062205,57.45,68945.2837,133.0,-0.14125,0.00025,3.47303]
[1712720067238,57.43,68941.4946,133.0,-0.14213,0.00025,3.48762]
[1712720072274,57.41,68943.8143,133.0,-0.14104,0.00025,3.46297]
[1712720077309,57.4,68944.245,133.0,-0.14087,0.00025,3.46015]
[1712720082343,57.39,68952.4008,133.0,-0.13878,0.00025,3.42567]
[1712720087379,57.38,68954.3007,133.0,-0.13827,0.00025,3.41708]
[1712720092416,57.37,68951.5183,133.0,-0.13892,0.00025,3.42786]
[1712720097430,57.36,68952.1541,133.0,-0.13871,0.00025,3.4245]
[1712720102485,57.35,68951.9108,133.0,-0.13873,0.00025,3.42478]
[1712720107519,57.34,68960.0839,133.0,-0.13667,0.00025,3.3903]
[1712720112555,57.33,68963.4992,133.0,-0.1358,0.00025,3.37579]
[1712720117590,57.32,68956.8736,133.0,-0.1374,0.00025,3.40261]
[1712720122624,57.32,68971.399,133.0,-0.13381,0.00024,3.3422]
[1712720127659,57.31,68968.2168,133.0,-0.13458,0.00024,3.35512]
[1712720132693,57.31,68965.1697,133.0,-0.13486,0.00024,3.35342]
[1712720133065,57.31,68965.1697,133.0,-0.13486,0.00024,3.35342]
[1712720134068,57.31,68964.2011,133.0,-0.1351,0.00025,3.3575]
[1712720139103,57.31,68968.518,133.0,-0.13403,0.00024,3.33944]
[1712720139277,57.31,68968.518,133.0,-0.13403,0.00024,3.33944]
[1712720139440,57.31,68968.518,133.0,-0.13403,0.00024,3.33944]
[1712720139459,57.31,68968.518,133.0,-0.13403,0.00024,3.33944]
[1712720144777,57.31,68978.8165,133.0,-0.13153,0.00024,3.29686]
[1712720145461,57.31,68978.8165,133.0,-0.13153,0.00024,3.29686]
[1712720146188,57.31,68978.8165,133.0,-0.13153,0.00024,3.29686]
[1712720146223,57.31,68978.8165,133.0,-0.13153,0.00024,3.29686]
[1712720146899,57.31,68988.2914,133.0,-0.12926,0.00024,3.25789]
[1712720146962,57.31,68988.2914,133.0,-0.12926,0.00024,3.25789]
[1712720147959,57.31,68988.2914,133.0,-0.12926,0.00024,3.25789]
[1712720148437,57.31,68995.1714,133.0,-0.12763,0.00024,3.22966]
[1712720149653,57.31,69009.803,133.0,-0.12422,0.00023,3.1698]
[1712720153131,57.31,69014.056,133.0,-0.12323,0.00023,3.15245]
[1712720155138,57.31,69013.7783,133.0,-0.1233,0.00023,3.15359]
[1712720155418,57.31,69013.7783,133.0,-0.1233,0.00023,3.15359]
[1712720160785,57.31,69003.4658,133.0,-0.12569,0.00023,3.1957]
[1712720161992,57.31,69006.5908,133.0,-0.12496,0.00023,3.18292]
[1712720163855,57.31,69009.2007,133.0,-0.12435,0.00023,3.17226]
[1712720166249,57.31,69018.182,133.0,-0.12231,0.00023,3.13595]
[1712720167462,57.31,69017.1359,133.0,-0.12255,0.00023,3.14035]
[1712720171108,57.32,69004.7588,133.0,-0.12543,0.00023,3.19127]
[1712720173011,57.32,68991.7024,133.0,-0.12851,0.00024,3.24483]
[1712720174152,57.32,68987.297,133.0,-0.12955,0.00024,3.26291]
[1712720174615,57.32,68987.297,133.0,-0.12955,0.00024,3.26291]
[1712720179930,57.33,68978.9115,133.0,-0.13159,0.00024,3.29798]
[1712720183844,57.33,68969.3161,133.0,-0.13393,0.00024,3.33782]
[1712720183862,57.33,68969.3161,133.0,-0.13393,0.00024,3.33782]
[1712720183875,57.33,68969.3161,133.0,-0.13393,0.00024,3.33782]
[1712720189088,57.33,68958.6301,133.0,-0.13653,0.00025,3.38149]
[1712720189347,57.33,68958.6301,133.0,-0.13653,0.00025,3.38149]
[1712720190787,57.32,68951.9955,133.0,-0.13817,0.00025,3.40881]
[1712720195180,57.32,68962.6044,133.0,-0.13506,0.00025,3.35044]
[1712720195954,57.32,68962.6044,133.0,-0.13506,0.00025,3.35044]
[1712720201165,57.31,68948.5769,133.0,-0.13851,0.00025,3.40795]
[1712720205166,57.3,68951.4976,133.0,-0.13775,0.00025,3.39535]
[1712720209058,57.3,68948.4998,133.0,-0.13847,0.00025,3.40729]
[1712720210441,57.29,68949.8942,133.0,-0.13811,0.00025,3.40126]
[1712720210747,57.29,68949.8942,133.0,-0.13811,0.00025,3.40126]
[1712720215449,57.28,68958.3262,133.0,-0.13599,0.00025,3.36588]
[1712720220526,57.28,68952.1656,133.0,-0.13748,0.00025,3.39087]
[1712720223673,57.27,68951.5939,133.0,-0.1376,0.00025,3.39288]
[1712720225728,57.27,68948.2767,133.0,-0.13842,0.00025,3.40637]
[1712720230430,57.26,68954.8343,133.0,-0.13675,0.00025,3.37869]
[1712720231144,57.26,68954.8343,133.0,-0.13675,0.00025,3.37869]
[1712720232402,57.26,68953.5771,133.0,-0.13705,0.00025,3.38369]
[1712720232958,57.26,68953.5771,133.0,-0.13705,0.00025,3.38369]
[1712720233446,57.26,68952.0909,133.0,-0.13742,0.00025,3.38974]
[1712720238566,57.26,68965.8031,133.0,-0.13404,0.00024,3.33308]
[1712720244110,57.27,68977.1762,133.0,-0.13131,0.00024,3.28684]
[1712720245341,57.27,68978.7293,133.0,-0.13095,0.00024,3.2806]
[1712720250524,57.28,68987.8423,133.0,-0.12882,0.00024,3.24408]
[1712720255559,57.3,68987.9572,133.0,-0.1284,0.00024,3.23054]
[1712720260596,57.31,68978.8953,133.0,-0.13061,0.00024,3.26855]
[1712720264584,57.31,68978.1255,133.0,-0.13082,0.00024,3.27213]
[1712720267014,57.32,68971.7306,133.0,-0.1324,0.00024,3.29894]
[1712720270668,57.33,68990.299,133.0,-0.12798,0.00024,3.22325]
[1712720275701,57.34,68993.3814,133.0,-0.12731,0.00024,3.21169]
[1712720280735,57.36,68994.1904,133.0,-0.12718,0.00024,3.20949]
[1712720285771,57.37,68988.9053,133.0,-0.1285,0.00024,3.23223]
[1712720290424,57.38,68986.122,133.0,-0.1292,0.00024,3.24433]
[1712720295804,57.4,68983.5659,133.0,-0.12988,0.00024,3.25608]
[1712720295805,57.4,68983.5659,133.0,-0.12988,0.00024,3.25608]
[1712720300876,57.42,68995.7879,133.0,-0.12704,0.00024,3.20706]
[1712720305181,57.43,68982.5137,133.0,-0.13024,0.00024,3.26219]
[1712720308899,57.43,68979.0406,133.0,-0.1311,0.00024,3.27691]
[1712720309525,57.43,68978.7179,133.0,-0.13118,0.00024,3.27839]
[1712720310536,57.44,68979.4918,133.0,-0.131,0.00024,3.27534]
[1712720311061,57.44,68979.4918,133.0,-0.131,0.00024,3.27534]
[1712720311702,57.44,68979.4918,133.0,-0.131,0.00024,3.27534]
[1712720316767,57.45,68983.2897,133.0,-0.1297,0.00024,3.2467]
[1712720321855,57.46,68994.2603,133.0,-0.12715,0.00024,3.20281]
[1712720327058,57.48,68997.3257,133.0,-0.12651,0.00023,3.19162]
[1712720332093,57.5,68995.4339,133.0,-0.12702,0.00024,3.20051]
[1712720337127,57.52,68997.1529,133.0,-0.12668,0.00023,3.19466]
[1712720341745,57.53,68996.4145,133.0,-0.1269,0.00024,3.19857]
[1712720347197,57.54,68995.1183,133.0,-0.12725,0.00024,3.20453]
[1712720352237,57.54,68997.2364,133.0,-0.12677,0.00023,3.19629]
[1712720357268,57.55,68993.6638,133.0,-0.12764,0.00024,3.21129]
[1712720359087,57.55,68993.1619,133.0,-0.12776,0.00024,3.21341]
[1712720360455,57.55,69002.3864,133.0,-0.1256,0.00023,3.17585]
[1712720364138,57.55,69015.8415,133.0,-0.12249,0.00023,3.12121]
[1712720365642,57.55,69010.8703,133.0,-0.12363,0.00023,3.14142]
[1712720369995,57.56,69032.6302,133.0,-0.1187,0.00022,3.05379]
[1712720374107,57.56,69027.6695,133.0,-0.1194,0.00023,3.06031]
[1712720377073,57.57,69017.3689,133.0,-0.12175,0.00023,3.10221]
[1712720378870,57.57,69014.3251,133.0,-0.12246,0.00023,3.11468]
[1712720384463,57.57,68999.0592,133.0,-0.126,0.00023,3.17672]
[1712720389499,57.57,68996.3167,133.0,-0.12663,0.00024,3.18765]
[1712720394540,57.56,68998.5257,133.0,-0.1261,0.00023,3.17844]
[1712720395791,57.56,68998.0963,133.0,-0.1262,0.00023,3.18015]
[1712720398103,57.56,68997.0859,133.0,-0.12643,0.00023,3.18419]
[1712720403231,57.56,68992.6744,133.0,-0.12745,0.00024,3.20189]
[1712720406489,57.55,68991.7613,133.0,-0.12765,0.00024,3.20533]
[1712720406611,57.55,68991.7613,133.0,-0.12765,0.00024,3.20533]
[1712720406890,57.55,68991.7613,133.0,-0.12765,0.00024,3.20533]
[1712720409956,57.55,68995.6766,133.0,-0.12672,0.00024,3.1892]
[1712720414183,57.55,68992.3401,133.0,-0.1275,0.00024,3.2026]
[1712720419593,57.55,68997.4218,133.0,-0.12629,0.00023,3.18164]
[1712720424744,57.54,68981.3244,133.0,-0.13008,0.00024,3.24695]
[1712720429778,57.53,68980.1601,133.0,-0.13032,0.00024,3.25108]
[1712720434813,57.52,68979.8884,133.0,-0.1299,0.00024,3.23747]
[1712720439848,57.51,68981.7309,133.0,-0.12942,0.00024,3.22935]
[1712720441037,57.51,68981.3466,133.0,-0.12951,0.00024,3.23081]
[1712720446896,57.5,68978.293,133.0,-0.1302,0.00024,3.24269]
[1712720447798,57.5,68978.293,133.0,-0.1302,0.00024,3.24269]
[1712720450318,57.5,68982.5517,133.0,-0.12916,0.00024,3.22497]
[1712720455960,57.49,68986.8592,133.0,-0.12811,0.00024,3.20683]
[1712720460995,57.48,68986.4651,133.0,-0.12818,0.00024,3.20804]
[1712720463072,57.48,68993.4664,133.0,-0.12652,0.00024,3.17939]
[1712720465028,57.49,69016.4334,133.0,-0.12119,0.00023,3.08612]
[1712720467136,57.49,69015.3668,133.0,-0.12144,0.00023,3.09059]
[1712720473080,57.49,68999.5182,133.0,-0.12513,0.00023,3.15529]
[1712720478115,57.49,68997.8026,133.0,-0.12552,0.00023,3.16214]
[1712720483151,57.49,68999.4771,133.0,-0.12513,0.00023,3.15534]
[1712720485883,57.49,69006.7558,133.0,-0.12344,0.00023,3.12576]
[1712720486948,57.49,69009.8314,133.0,-0.12273,0.00023,3.11333]
[1712720486977,57.49,69009.8314,133.0,-0.12273,0.00023,3.11333]
[1712720488492,57.49,69011.9495,133.0,-0.12225,0.00023,3.10481]
[1712720494227,57.5,69005.6767,133.0,-0.12326,0.00023,3.11644]
[1712720499278,57.5,69009.9473,133.0,-0.12228,0.00023,3.09929]
[1712720499722,57.5,69009.9473,133.0,-0.12228,0.00023,3.09929]
[1712720505319,57.5,69012.2566,133.0,-0.12177,0.00023,3.09029]
[1712720505851,57.5,69012.2566,133.0,-0.12177,0.00023,3.09029]
[1712720507780,57.51,69010.9531,133.0,-0.12208,0.00023,3.09569]
[1712720510514,57.51,69014.816,133.0,-0.1212,0.00023,3.08022]
[1712720513996,57.51,69013.321,133.0,-0.12156,0.00023,3.08653]
[1712720517142,57.52,69022.2851,133.0,-0.11953,0.00023,3.05057]
[1712720519903,57.52,69024.3197,133.0,-0.11909,0.00023,3.04274]
[1712720525451,57.52,69032.8204,133.0,-0.11719,0.00022,3.00874]
[1712720529865,57.53,69036.332,133.0,-0.11642,0.00022,2.99492]
[1712720533255,57.53,69044.6631,133.0,-0.11459,0.00022,2.96175]
[1712720538559,57.54,69035.5078,133.0,-0.11665,0.00022,2.99894]
[1712720543592,57.54,69032.1003,133.0,-0.11742,0.00022,3.01286]
[1712720548627,57.54,69021.9702,133.0,-0.1197,0.00023,3.0537]
[1712720551211,57.54,69020.3653,133.0,-0.12006,0.00023,3.06014]
[1712720551268,57.54,69020.3653,133.0,-0.12006,0.00023,3.06014]
[1712720553177,57.54,69011.2503,133.0,-0.1217,0.00023,3.08301]
[1712720554146,57.54,69013.0626,133.0,-0.12129,0.00023,3.07575]
[1712720555452,57.54,69015.4715,133.0,-0.12074,0.00023,3.06609]
[1712720555683,57.54,69006.8124,133.0,-0.12274,0.00023,3.10121]
[1712720556037,57.54,69006.8124,133.0,-0.12274,0.00023,3.10121]
[1712720561057,57.55,69006.8261,133.0,-0.12275,0.00023,3.10154]
[1712720566752,57.55,69005.2336,133.0,-0.12314,0.00023,3.10832]
[1712720571788,57.56,68992.378,133.0,-0.12616,0.00024,3.16072]
[1712720576823,57.55,68992.2433,133.0,-0.12618,0.00024,3.16116]
[1712720581857,57.55,68989.4555,133.0,-0.12683,0.00024,3.17236]
[1712720586893,57.55,68991.8512,133.0,-0.12626,0.00024,3.16246]
[1712720591928,57.55,68993.463,133.0,-0.12587,0.00024,3.15582]
[1712720596962,57.55,68988.8123,133.0,-0.12696,0.00024,3.17458]
[1712720601998,57.54,68994.5545,133.0,-0.12559,0.00024,3.15101]
[1712720607034,57.54,68995.5406,133.0,-0.12536,0.00023,3.14699]
[1712720612073,57.54,68992.0755,133.0,-0.12572,0.00024,3.1469]
[1712720617106,57.54,68991.075,133.0,-0.12595,0.00024,3.15093]
[1712720622142,57.54,68989.9528,133.0,-0.12621,0.00024,3.15544]
[1712720627175,57.54,68992.3197,133.0,-0.12565,0.00024,3.14574]
[1712720632211,57.54,68983.3395,133.0,-0.12777,0.00024,3.18221]
[1712720637246,57.54,68986.0679,133.0,-0.12711,0.00024,3.17088]
[1712720642281,57.53,68986.8574,133.0,-0.12691,0.00024,3.16748]
[1712720647317,57.53,68987.6797,133.0,-0.12671,0.00024,3.16397]
[1712720652350,57.53,68987.1384,133.0,-0.12683,0.00024,3.16599]
[1712720657386,57.53,68985.38,133.0,-0.12723,0.00024,3.17301]
[1712720662422,57.52,68984.6473,133.0,-0.1274,0.00024,3.17579]
[1712720666029,57.52,68984.7409,133.0,-0.12737,0.00024,3.17528]
[1712720670430,57.52,68967.0952,133.0,-0.1316,0.00024,3.24724]
[1712720671773,57.52,68965.9696,133.0,-0.13141,0.00024,3.23754]
[1712720677360,57.51,68967.4756,133.0,-0.13101,0.00024,3.23091]
[1712720682561,57.5,68966.036,133.0,-0.13133,0.00024,3.2362]
[1712720685629,57.49,68957.8817,133.0,-0.13331,0.00025,3.26933]
[1712720690809,57.5,68956.2671,133.0,-0.13371,0.00025,3.27598]
[1712720696669,57.5,68967.4692,133.0,-0.13097,0.00024,3.23014]
[1712720701704,57.5,68960.9885,133.0,-0.13256,0.00025,3.25691]
[1712720706240,57.5,68966.4339,133.0,-0.13122,0.00024,3.23434]
[1712720711220,57.5,68968.1156,133.0,-0.1308,0.00024,3.22735]
[1712720711959,57.5,68965.71,133.0,-0.13139,0.00024,3.23727]
[1712720712079,57.5,68965.71,133.0,-0.13139,0.00024,3.23727]
[1712720714798,57.5,68948.0948,133.0,-0.13574,0.00025,3.30962]
[1712720719832,57.49,68951.7167,133.0,-0.13482,0.00025,3.29445]
[1712720724866,57.49,68950.1407,133.0,-0.1352,0.00025,3.30071]
[1712720729213,57.48,68943.6466,133.0,-0.1368,0.00025,3.32714]
[1712720732198,57.48,68943.6521,133.0,-0.13632,0.00025,3.31258]
[1712720732287,57.48,68943.6521,133.0,-0.13632,0.00025,3.31258]
[1712720737383,57.48,68936.2665,133.0,-0.13817,0.00025,3.34297]
[1712720742992,57.48,68944.0496,133.0,-0.13621,0.00025,3.31085]
[1712720746218,57.48,68933.3908,133.0,-0.1389,0.00025,3.35485]
[1712720746274,57.48,68933.3908,133.0,-0.1389,0.00025,3.35485]
[1712720746295,57.48,68933.3908,133.0,-0.1389,0.00025,3.35485]
[1712720748069,57.48,68923.9273,133.0,-0.14132,0.00026,3.39398]
[1712720749457,57.48,68920.4963,133.0,-0.14221,0.00026,3.40818]
[1712720751883,57.48,68921.1813,133.0,-0.14205,0.00026,3.40563]
[1712720756738,57.48,68935.3205,133.0,-0.13843,0.00025,3.34717]
[1712720761976,57.48,68935.5066,133.0,-0.13839,0.00025,3.34644]
[1712720767161,57.48,68934.1818,133.0,-0.13872,0.00025,3.35195]
[1712720772195,57.48,68936.8082,133.0,-0.13806,0.00025,3.34121]
[1712720775642,57.49,68938.8238,133.0,-0.13756,0.00025,3.33296]
[1712720781258,57.49,68957.6052,133.0,-0.1329,0.00025,3.2561]
[1712720786294,57.5,68957.8042,133.0,-0.13289,0.00025,3.25584]
[1712720791328,57.51,68958.1827,133.0,-0.13236,0.00025,3.24049]
[1712720794293,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794745,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794759,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794835,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794851,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794867,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720794872,57.51,68958.1905,133.0,-0.13237,0.00025,3.24068]
[1712720796046,57.51,68958.1944,133.0,-0.13237,0.00025,3.24077]
[1712720801048,57.5,68971.7193,133.0,-0.12903,0.00024,3.18467]
[1712720806290,57.5,68970.5356,133.0,-0.1293,0.00024,3.18922]
[1712720806332,57.5,68970.5356,133.0,-0.1293,0.00024,3.18922]
[1712720807826,57.5,68968.3833,133.0,-0.12982,0.00024,3.19794]
[1712720813483,57.5,68974.7262,133.0,-0.12828,0.00024,3.17179]
[1712720818518,57.49,68975.4237,133.0,-0.1281,0.00024,3.16885]
[1712720819063,57.49,68975.4237,133.0,-0.1281,0.00024,3.16885]
[1712720819825,57.49,68979.5203,133.0,-0.12712,0.00024,3.15212]
[1712720822194,57.49,68978.0951,133.0,-0.12746,0.00024,3.15799]
[1712720827580,57.5,68975.8389,133.0,-0.12801,0.00024,3.16727]
[1712720831665,57.5,68985.7839,133.0,-0.12564,0.00024,3.12681]
[1712720837651,57.5,68989.4942,133.0,-0.12479,0.00024,3.11217]
[1712720842686,57.51,68987.8702,133.0,-0.1252,0.00024,3.11918]
[1712720846050,57.51,68998.9631,133.0,-0.12261,0.00023,3.0744]
[1712720846225,57.51,68998.9631,133.0,-0.12261,0.00023,3.0744]
[1712720849094,57.52,69015.7322,133.0,-0.11875,0.00023,3.00673]
[1712720852465,57.52,69004.0803,133.0,-0.12098,0.00023,3.03984]
[1712720853935,57.52,69004.5616,133.0,-0.12087,0.00023,3.03791]
[1712720854585,57.52,69004.5616,133.0,-0.12087,0.00023,3.03791]
[1712720854594,57.52,69004.5616,133.0,-0.12087,0.00023,3.03791]
[1712720858809,57.53,69025.6705,133.0,-0.11607,0.00022,2.95315]
[1712720858846,57.53,69025.6705,133.0,-0.11607,0.00022,2.95315]
[1712720859996,57.53,69017.0958,133.0,-0.11802,0.00023,2.98773]
[1712720860551,57.53,69017.0958,133.0,-0.11802,0.00023,2.98773]
[1712720860986,57.53,69017.4035,133.0,-0.11796,0.00023,2.98662]
[1712720864458,57.53,69016.2059,133.0,-0.11824,0.00023,2.99162]
[1712720869891,57.53,69017.5073,133.0,-0.11795,0.00023,2.98656]
[1712720874925,57.53,69013.7422,133.0,-0.11881,0.00023,3.0018]
[1712720879963,57.54,69035.3367,133.0,-0.11397,0.00022,2.91528]
[1712720884995,57.54,69029.2919,133.0,-0.11534,0.00022,2.93996]
[1712720890031,57.55,69033.7317,133.0,-0.11438,0.00022,2.92269]
[1712720895068,57.56,69043.4525,133.0,-0.11227,0.00022,2.88458]
[1712720898449,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720898975,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720898984,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720899221,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720899357,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720899555,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720899577,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720899585,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720900046,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720900055,57.57,69061.3137,133.0,-0.10845,0.00021,2.81461]
[1712720900103,57.58,69084.9693,133.0,-0.1035,0.00021,2.7221]
[1712720904483,57.61,69090.7434,133.0,-0.10243,0.0002,2.70182]
[1712720910173,57.63,69081.1417,133.0,-0.10449,0.00021,2.74088]
[1712720910184,57.63,69081.1417,133.0,-0.10449,0.00021,2.74088]
[1712720916213,57.65,69074.9451,133.0,-0.10541,0.00021,2.75263]
[1712720921253,57.66,69071.3931,133.0,-0.10622,0.00021,2.76762]
[1712720926288,57.68,69067.0817,133.0,-0.10718,0.00021,2.78549]
[1712720928580,57.68,69067.5975,133.0,-0.1071,0.00021,2.78402]
[1712720933094,57.69,69056.7676,133.0,-0.10943,0.00022,2.82716]
[1712720933886,57.69,69057.643,133.0,-0.10925,0.00021,2.82382]
[1712720939379,57.7,69058.7294,133.0,-0.10907,0.00021,2.82045]
[1712720940768,57.71,69058.6632,133.0,-0.10909,0.00021,2.82084]
[1712720945422,57.72,69078.6382,133.0,-0.10492,0.00021,2.74333]
[1712720950447,57.73,69083.118,133.0,-0.10404,0.00021,2.72682]
[1712720952357,57.74,69092.776,133.0,-0.10208,0.0002,2.68987]
[1712720952627,57.74,69092.776,133.0,-0.10208,0.0002,2.68987]
[1712720953907,57.75,69098.7043,133.0,-0.10091,0.0002,2.66768]
[1712720957511,57.77,69067.6761,133.0,-0.10742,0.00021,2.79006]
[1712720957783,57.77,69067.6761,133.0,-0.10742,0.00021,2.79006]
[1712720957795,57.77,69067.6761,133.0,-0.10742,0.00021,2.79006]
[1712720961184,57.78,69048.4961,133.0,-0.11158,0.00022,2.86652]
[1712720961229,57.78,69048.4961,133.0,-0.11158,0.00022,2.86652]
[1712720965759,57.79,69049.3729,133.0,-0.11142,0.00022,2.86345]
[1712720970514,57.79,69049.9505,133.0,-0.11131,0.00022,2.86148]
[1712720970570,57.79,69049.9505,133.0,-0.11131,0.00022,2.86148]
[1712720975643,57.8,69050.7629,133.0,-0.1107,0.00022,2.84456]
[1712720980128,57.8,69051.0832,133.0,-0.11065,0.00022,2.84366]
[1712720985713,57.81,69055.5559,133.0,-0.10971,0.00022,2.82661]
[1712720986812,57.81,69054.9529,133.0,-0.10985,0.00022,2.8291]
[1712720992763,57.82,69046.7844,133.0,-0.11165,0.00022,2.86188]
[1712720996308,57.82,69038.7542,133.0,-0.11341,0.00022,2.89382]
[1712720996508,57.82,69038.7542,133.0,-0.11341,0.00022,2.89382]
[1712720997892,57.82,69049.0594,133.0,-0.11116,0.00022,2.85308]
[1712720999624,57.82,69053.7612,133.0,-0.11015,0.00022,2.83459]
[1712721000579,57.82,69054.0029,133.0,-0.1101,0.00022,2.83374]
[1712721003903,57.83,69050.7649,133.0,-0.11082,0.00022,2.8469]
[1712721009882,57.83,69051.4902,133.0,-0.11069,0.00022,2.84454]
[1712721012659,57.84,69049.037,133.0,-0.11124,0.00022,2.85441]
[1712721013859,57.84,69049.4452,133.0,-0.11115,0.00022,2.85287]
[1712721013884,57.84,69049.4452,133.0,-0.11115,0.00022,2.85287]
[1712721015151,57.84,69036.7745,133.0,-0.11394,0.00022,2.90334]
[1712721018165,57.85,69038.3563,133.0,-0.11362,0.00022,2.89751]
[1712721019285,57.85,69040.6592,133.0,-0.11312,0.00022,2.88854]
[1712721021370,57.86,69047.2172,133.0,-0.1117,0.00022,2.8629]
[1712721021390,57.86,69047.2172,133.0,-0.1117,0.00022,2.8629]
[1712721021472,57.86,69047.2172,133.0,-0.1117,0.00022,2.8629]
[1712721027004,57.87,69050.6021,133.0,-0.11102,0.00022,2.85056]
[1712721027309,57.87,69050.6021,133.0,-0.11102,0.00022,2.85056]
[1712721031820,57.88,69046.6129,133.0,-0.11147,0.00022,2.85283]
[1712721033332,57.88,69047.6617,133.0,-0.11126,0.00022,2.84903]
[1712721033793,57.88,69047.6617,133.0,-0.11126,0.00022,2.84903]
[1712721035734,57.89,69048.4321,133.0,-0.11111,0.00022,2.84634]
[1712721040799,57.9,69047.2056,133.0,-0.11142,0.00022,2.85202]
[1712721045939,57.91,69033.1876,133.0,-0.11454,0.00022,2.90814]
[1712721051172,57.91,69029.9275,133.0,-0.11529,0.00022,2.92158]
[1712721051424,57.91,69029.9275,133.0,-0.11529,0.00022,2.92158]
[1712721053544,57.91,69027.3188,133.0,-0.11588,0.00022,2.93208]
[1712721059228,57.92,69025.3433,133.0,-0.11634,0.00022,2.9402]
[1712721062125,57.92,69025.8522,133.0,-0.11623,0.00022,2.93826]
[1712721067284,57.92,69021.8196,133.0,-0.11716,0.00023,2.95473]
[1712721067460,57.92,69021.8196,133.0,-0.11716,0.00023,2.95473]
[1712721073327,57.93,69018.9474,133.0,-0.11781,0.00023,2.96632]
[1712721074363,57.93,69022.5129,133.0,-0.11701,0.00023,2.95209]
[1712721080376,57.93,69016.3072,133.0,-0.11842,0.00023,2.97693]
[1712721081535,57.93,69017.0151,133.0,-0.11825,0.00023,2.97409]
[1712721086850,57.93,69024.9613,133.0,-0.11646,0.00023,2.94239]
[1712721086982,57.93,69024.9613,133.0,-0.11646,0.00023,2.94239]
[1712721087377,57.93,69024.9613,133.0,-0.11646,0.00023,2.94239]
[1712721089439,57.93,69063.2491,133.0,-0.1081,0.00021,2.79138]
[1712721091076,57.94,69070.6829,133.0,-0.10654,0.00021,2.76262]
[1712721091979,57.94,69073.3986,133.0,-0.10553,0.00021,2.73832]
[1712721094513,57.96,69076.2926,133.0,-0.10498,0.00021,2.72805]
[1712721094581,57.96,69076.2926,133.0,-0.10498,0.00021,2.72805]
[1712721094592,57.96,69076.2926,133.0,-0.10498,0.00021,2.72805]
[1712721099561,57.96,69081.7727,133.0,-0.10386,0.00021,2.7071]
[1712721102430,57.96,69114.3445,133.0,-0.09727,0.0002,2.58193]
[1712721107566,57.98,69128.2368,133.0,-0.09461,0.00019,2.53027]
[1712721112601,57.99,69126.323,133.0,-0.09504,0.00019,2.5386]
[1712721117635,58.01,69130.3635,133.0,-0.0943,0.00019,2.52425]
[1712721121122,58.01,69130.8092,133.0,-0.09424,0.00019,2.52318]
[1712721126699,58.03,69139.3217,133.0,-0.09268,0.00019,2.49255]
[1712721131733,58.05,69135.7756,133.0,-0.09343,0.00019,2.50716]
[1712721136767,58.07,69133.8619,133.0,-0.09385,0.00019,2.51556]
[1712721141789,58.08,69130.1594,133.0,-0.09461,0.00019,2.53039]
[1712721146854,58.09,69107.6048,133.0,-0.09909,0.0002,2.61688]
[1712721151128,58.1,69112.9686,133.0,-0.09804,0.0002,2.59686]
[1712721156922,58.1,69103.1409,133.0,-0.09958,0.0002,2.62089]
[1712721161958,58.1,69099.0301,133.0,-0.10042,0.0002,2.63682]
[1712721166992,58.1,69097.1988,133.0,-0.10079,0.0002,2.64383]
[1712721172026,58.1,69097.9579,133.0,-0.10064,0.0002,2.64102]
[1712721177064,58.11,69102.5951,133.0,-0.09971,0.0002,2.62337]
[1712721182097,58.11,69099.5299,133.0,-0.10034,0.0002,2.63532]
[1712721187142,58.11,69096.0139,133.0,-0.10106,0.0002,2.64897]
[1712721192174,58.11,69093.5336,133.0,-0.10156,0.0002,2.65848]
[1712721197210,58.11,69096.8803,133.0,-0.10088,0.0002,2.64564]
[1712721202246,58.11,69096.4753,133.0,-0.10096,0.0002,2.64719]
[1712721207280,58.11,69085.934,133.0,-0.10311,0.00021,2.68767]
[1712721211445,58.11,69093.0779,133.0,-0.10119,0.0002,2.64597]
[1712721216447,58.11,69100.5386,133.0,-0.09969,0.0002,2.6176]
[1712721221926,58.12,69098.3834,133.0,-0.10014,0.0002,2.62614]
[1712721227422,58.12,69113.0768,133.0,-0.09723,0.0002,2.57058]
[1712721232458,58.13,69111.7491,133.0,-0.09753,0.0002,2.57634]
[1712721237493,58.14,69108.8039,133.0,-0.09814,0.0002,2.58817]
[1712721242528,58.15,69107.5447,133.0,-0.09842,0.0002,2.59347]
[1712721247563,58.16,69110.2065,133.0,-0.09792,0.0002,2.58392]
[1712721247727,58.16,69110.2065,133.0,-0.09792,0.0002,2.58392]
[1712721253606,58.16,69122.4405,133.0,-0.09554,0.0002,2.53818]
[1712721258646,58.17,69112.3049,133.0,-0.09755,0.0002,2.57686]
[1712721263681,58.17,69114.6696,133.0,-0.0971,0.0002,2.56818]
[1712721268716,58.18,69121.6397,133.0,-0.09576,0.0002,2.5423]
[1712721273752,58.19,69117.2465,133.0,-0.09619,0.0002,2.54549]
[1712721278786,58.19,69112.4205,133.0,-0.09717,0.0002,2.56427]
[1712721283821,58.2,69115.7898,133.0,-0.09653,0.0002,2.55192]
[1712721288855,58.2,69116.3495,133.0,-0.09644,0.0002,2.55028]
[1712721293892,58.21,69120.8059,133.0,-0.0956,0.0002,2.53401]
[1712721298926,58.22,69120.2244,133.0,-0.09574,0.0002,2.5368]
[1712721303963,58.23,69108.9383,133.0,-0.09799,0.0002,2.57992]
[1712721308996,58.23,69107.7694,133.0,-0.09823,0.0002,2.58459]
[1712721314031,58.23,69111.5601,133.0,-0.09749,0.0002,2.57045]
[1712721319067,58.24,69117.5887,133.0,-0.09633,0.0002,2.54804]
[1712721324104,58.25,69122.7603,133.0,-0.09534,0.00019,2.52911]
[1712721329137,58.26,69125.9143,133.0,-0.09477,0.00019,2.51796]
[1712721330336,58.26,69124.4488,133.0,-0.09506,0.00019,2.52361]
[1712721333087,58.26,69124.7577,133.0,-0.09457,0.00019,2.50889]
[1712721338199,58.28,69126.8591,133.0,-0.09422,0.00019,2.50205]
[1712721340604,58.28,69127.7943,133.0,-0.09405,0.00019,2.49888]
[1712721346255,58.3,69132.1059,133.0,-0.0933,0.00019,2.48425]
[1712721351291,58.32,69129.589,133.0,-0.09385,0.00019,2.4949]
[1712721356334,58.33,69124.6501,133.0,-0.09486,0.00019,2.51456]
[1712721361368,58.35,69124.7952,133.0,-0.09489,0.00019,2.5151]
[1712721362516,58.35,69124.3282,133.0,-0.09499,0.00019,2.51706]
[1712721365666,58.36,69126.6313,133.0,-0.09457,0.00019,2.50895]
[1712721371439,58.37,69120.4848,133.0,-0.09582,0.0002,2.53312]
[1712721372435,58.38,69127.8002,133.0,-0.09441,0.00019,2.50586]
[1712721377482,58.39,69137.845,133.0,-0.09254,0.00019,2.46954]
[1712721382516,58.41,69136.7585,133.0,-0.09282,0.00019,2.47489]
[1712721387552,58.43,69136.6464,133.0,-0.0929,0.00019,2.47645]
[1712721392586,58.44,69133.602,133.0,-0.09309,0.00019,2.47506]
[1712721392595,58.44,69133.602,133.0,-0.09309,0.00019,2.47506]
[1712721398279,58.46,69125.4008,133.0,-0.09473,0.00019,2.50699]
[1712721403666,58.48,69122.4794,133.0,-0.09536,0.0002,2.51914]
[1712721408701,58.49,69121.2495,133.0,-0.09566,0.0002,2.52477]
[1712721413739,58.5,69122.1267,133.0,-0.09553,0.0002,2.5224]
[1712721418778,58.51,69121.4331,133.0,-0.09571,0.0002,2.52591]
[1712721423809,58.53,69134.6919,133.0,-0.09321,0.00019,2.47741]
[1712721428844,58.54,69121.0777,133.0,-0.09589,0.0002,2.5294]
[1712721433879,58.56,69135.4811,133.0,-0.09316,0.00019,2.47657]
[1712721438915,58.58,69138.8827,133.0,-0.09258,0.00019,2.46529]
[1712721443950,58.6,69145.2591,133.0,-0.09146,0.00019,2.44343]
[1712721448985,58.62,69140.7801,133.0,-0.09239,0.00019,2.4615]
[1712721454020,58.64,69138.3174,133.0,-0.09246,0.00019,2.45781]
[1712721456034,58.65,69157.2242,133.0,-0.08895,0.00018,2.38876]
[1712721456228,58.65,69157.2242,133.0,-0.08895,0.00018,2.38876]
[1712721456285,58.65,69157.2242,133.0,-0.08895,0.00018,2.38876]
[1712721464492,58.7,69166.1159,133.0,-0.0875,0.00018,2.35998]
[1712721470773,58.73,69163.7016,133.0,-0.08806,0.00018,2.37119]
[1712721476173,58.76,69158.1228,133.0,-0.0892,0.00019,2.39392]
[1712721481210,58.79,69159.5578,133.0,-0.08903,0.00018,2.39053]
[1712721486243,58.81,69165.5567,133.0,-0.08803,0.00018,2.37063]
[1712721491280,58.84,69159.7924,133.0,-0.08918,0.00018,2.39355]
[1712721496314,58.86,69148.1969,133.0,-0.09142,0.00019,2.43768]
[1712721501351,58.88,69155.2825,133.0,-0.09017,0.00019,2.41319]
[1712721506384,58.91,69165.57,133.0,-0.08837,0.00018,2.37754]
[1712721511419,58.93,69161.0403,133.0,-0.08885,0.00018,2.38209]
[1712721516430,58.96,69159.4326,133.0,-0.08924,0.00018,2.38978]
[1712721521497,58.99,69162.1028,133.0,-0.08884,0.00018,2.3819]
[1712721526533,59.01,69164.8816,133.0,-0.08843,0.00018,2.37369]
[1712721531566,59.04,69160.0579,133.0,-0.08941,0.00018,2.39309]
[1712721536601,59.06,69159.2381,133.0,-0.08964,0.00019,2.39781]
[1712721541637,59.09,69165.1644,133.0,-0.08864,0.00018,2.37804]
[1712721546673,59.11,69165.5648,133.0,-0.08866,0.00018,2.37848]
[1712721551708,59.14,69158.7067,133.0,-0.09002,0.00019,2.40523]
[1712721556742,59.16,69159.7185,133.0,-0.08991,0.00019,2.40316]
[1712721561778,59.18,69164.2342,133.0,-0.08917,0.00018,2.38847]
[1712721566812,59.21,69161.9537,133.0,-0.08967,0.00018,2.39848]
[1712721571847,59.23,69162.3486,133.0,-0.08924,0.00018,2.38488]
[1712721576882,59.25,69160.8451,133.0,-0.0896,0.00018,2.39207]
[1712721581917,59.28,69160.0523,133.0,-0.08983,0.00019,2.39662]
[1712721586952,59.3,69159.2088,133.0,-0.09007,0.00019,2.40133]
[1712721591987,59.32,69157.2522,133.0,-0.09052,0.00019,2.41005]
[1712721597023,59.34,69154.5702,133.0,-0.09109,0.00019,2.42135]
[1712721602057,59.36,69146.0742,133.0,-0.09277,0.00019,2.45396]
[1712721607093,59.38,69139.2961,133.0,-0.09413,0.00019,2.48019]
[1712721612128,59.4,69131.4527,133.0,-0.09568,0.00019,2.51004]
[1712721617162,59.41,69131.2208,133.0,-0.09577,0.00019,2.51172]
[1712721622199,59.42,69120.909,133.0,-0.09782,0.0002,2.55068]
[1712721627233,59.42,69117.8302,133.0,-0.09846,0.0002,2.56276]
[1712721632268,59.43,69116.486,133.0,-0.0983,0.0002,2.55427]
[1712721637302,59.44,69117.2903,133.0,-0.09817,0.0002,2.55182]
[1712721642339,59.45,69110.8954,133.0,-0.09947,0.0002,2.5764]
[1712721647373,59.46,69102.0176,133.0,-0.10128,0.0002,2.61007]
[1712721652408,59.46,69104.2759,133.0,-0.10083,0.0002,2.60185]
[1712721657431,59.46,69096.1458,133.0,-0.10249,0.0002,2.63263]
[1712721662479,59.47,69099.0188,133.0,-0.10192,0.0002,2.62194]
[1712721667514,59.46,69089.3743,133.0,-0.10389,0.00021,2.65829]
[1712721672549,59.46,69084.3075,133.0,-0.10492,0.00021,2.67728]
[1712721677584,59.46,69081.8285,133.0,-0.10542,0.00021,2.6864]
[1712721682623,59.45,69075.4249,133.0,-0.10674,0.00021,2.71031]
[1712721687430,59.45,69097.1667,133.0,-0.10223,0.0002,2.62772]
[1712721692690,59.45,69099.9427,133.0,-0.1012,0.0002,2.60312]
[1712721695568,59.45,69092.5824,133.0,-0.1027,0.0002,2.6308]
[1712721700748,59.44,69092.8191,133.0,-0.10263,0.0002,2.62957]
[1712721705781,59.44,69091.2345,133.0,-0.10294,0.00021,2.63531]
[1712721710817,59.44,69091.7446,133.0,-0.10283,0.0002,2.63332]
[1712721715851,59.44,69094.4561,133.0,-0.10228,0.0002,2.62304]
[1712721720887,59.44,69108.8179,133.0,-0.09938,0.0002,2.56917]
[1712721725577,59.44,69096.6939,133.0,-0.10183,0.0002,2.61468]
[1712721730956,59.44,69080.9081,133.0,-0.10506,0.00021,2.67409]
[1712721735993,59.43,69069.8893,133.0,-0.10735,0.00021,2.71567]
[1712721741038,59.42,69066.9705,133.0,-0.10794,0.00021,2.72624]
[1712721746074,59.42,69074.1028,133.0,-0.10641,0.00021,2.69855]
[1712721751110,59.41,69081.181,133.0,-0.10443,0.00021,2.65697]
[1712721756143,59.41,69071.8516,133.0,-0.10637,0.00021,2.69216]
[1712721761178,59.4,69076.2637,133.0,-0.10542,0.00021,2.675]
[1712721766214,59.4,69074.4598,133.0,-0.10579,0.00021,2.68156]
[1712721771249,59.39,69071.7003,133.0,-0.10635,0.00021,2.69174]
[1712721776284,59.39,69068.1368,133.0,-0.10707,0.00021,2.70481]
[1712721781319,59.38,69068.0409,133.0,-0.10707,0.00021,2.7047]
[1712721785678,59.37,69052.1841,133.0,-0.11044,0.00022,2.76504]
[1712721791389,59.35,69052.2052,133.0,-0.11036,0.00022,2.76356]
[1712721796424,59.34,69054.9799,133.0,-0.1097,0.00022,2.75191]
[1712721801431,59.33,69068.2274,133.0,-0.10683,0.00021,2.70048]
[1712721806494,59.32,69058.9752,133.0,-0.10876,0.00021,2.73514]
[1712721811528,59.31,69059.9756,133.0,-0.10803,0.00021,2.71609]
[1712721815699,59.3,69063.3702,133.0,-0.10728,0.00021,2.70261]
[1712721820792,59.3,69068.1806,133.0,-0.10624,0.00021,2.6839]
[1712721826634,59.29,69068.0174,133.0,-0.10625,0.00021,2.68414]
[1712721831669,59.28,69052.0253,133.0,-0.10964,0.00022,2.74483]
[1712721835357,59.27,69055.1023,133.0,-0.10895,0.00022,2.73257]
[1712721840732,59.27,69053.8973,133.0,-0.10917,0.00022,2.73654]
[1712721845767,59.26,69052.8064,133.0,-0.10938,0.00022,2.74017]
[1712721850811,59.25,69059.0194,133.0,-0.10802,0.00021,2.71587]
[1712721852739,59.25,69056.013,133.0,-0.10865,0.00021,2.72724]
[1712721853587,59.25,69056.013,133.0,-0.10865,0.00021,2.72724]
[1712721858865,59.24,69052.2906,133.0,-0.10943,0.00022,2.74103]
[1712721863900,59.23,69053.821,133.0,-0.10907,0.00022,2.73461]
[1712721868937,59.23,69055.5149,133.0,-0.10867,0.00022,2.72763]
[1712721868972,59.23,69055.5149,133.0,-0.10867,0.00022,2.72763]
[1712721871078,59.23,69057.7553,133.0,-0.1082,0.00021,2.71913]
[1712721873804,59.23,69064.3911,133.0,-0.1063,0.00021,2.6791]
[1712721878001,59.23,69046.2233,133.0,-0.11021,0.00022,2.74901]
[1712721883034,59.23,69044.1577,133.0,-0.11066,0.00022,2.75696]
[1712721888069,59.23,69040.134,133.0,-0.11153,0.00022,2.7724]
[1712721893106,59.23,69042.8003,133.0,-0.11095,0.00022,2.76204]
[1712721898140,59.22,69042.8257,133.0,-0.11094,0.00022,2.76188]
[1712721903176,59.22,69042.9931,133.0,-0.11089,0.00022,2.76114]
[1712721906568,59.22,69040.2216,133.0,-0.1115,0.00022,2.77176]
[1712721912239,59.22,69039.7666,133.0,-0.11158,0.00022,2.77327]
[1712721917273,59.22,69039.0416,133.0,-0.11173,0.00022,2.77592]
[1712721922310,59.21,69041.6618,133.0,-0.11115,0.00022,2.76565]
[1712721926598,59.21,69050.2183,133.0,-0.10929,0.00022,2.73268]
[1712721929563,59.21,69057.2774,133.0,-0.10776,0.00021,2.7054]
[1712721930120,59.21,69057.2774,133.0,-0.10776,0.00021,2.7054]
[1712721933388,59.21,69078.542,133.0,-0.10279,0.00021,2.60976]
[1712721936745,59.22,69088.6951,133.0,-0.10071,0.0002,2.57166]
[1712721937143,59.22,69088.6951,133.0,-0.10071,0.0002,2.57166]
[1712721938462,59.22,69086.3397,133.0,-0.10121,0.00021,2.58089]
[1712721944463,59.23,69080.6883,133.0,-0.10242,0.00021,2.603]
[1712721946049,59.23,69081.2206,133.0,-0.10231,0.00021,2.60107]
[1712721951512,59.25,69079.0185,133.0,-0.10284,0.00021,2.61063]
[1712721956546,59.26,69070.1279,133.0,-0.10474,0.00021,2.64528]
[1712721961580,59.27,69072.2421,133.0,-0.10434,0.00021,2.63802]
[1712721966616,59.29,69074.4802,133.0,-0.10392,0.00021,2.6304]
[1712721971065,59.3,69063.221,133.0,-0.10632,0.00021,2.67388]
[1712721976690,59.3,69057.338,133.0,-0.10761,0.00021,2.69694]
[1712721978234,59.3,69053.6571,133.0,-0.1084,0.00022,2.71111]
[1712721983740,59.31,69053.8659,133.0,-0.1084,0.00022,2.71099]
[1712721988774,59.32,69054.2459,133.0,-0.10835,0.00022,2.71012]
[1712721993811,59.33,69058.0144,133.0,-0.10709,0.00021,2.6818]
[1712721998844,59.34,69055.4679,133.0,-0.10767,0.00021,2.69225]
[1712722003879,59.35,69053.5062,133.0,-0.10813,0.00022,2.70041]
[1712722008253,59.36,69053.5342,133.0,-0.10815,0.00022,2.70081]
[1712722013949,59.37,69045.8149,133.0,-0.10986,0.00022,2.73099]
[1712722014676,59.37,69045.8149,133.0,-0.10986,0.00022,2.73099]
[1712722016242,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722016469,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722016511,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722016556,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722016631,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722016847,59.37,69045.0035,133.0,-0.11005,0.00022,2.73436]
[1712722018991,59.38,69025.21,133.0,-0.11446,0.00022,2.81141]
[1712722019412,59.38,69025.21,133.0,-0.11446,0.00022,2.81141]
[1712722020161,59.38,69022.1298,133.0,-0.11516,0.00023,2.82355]
[1712722022051,59.39,69016.7997,133.0,-0.11638,0.00023,2.84457]
[1712722025595,59.39,69020.773,133.0,-0.11548,0.00023,2.82902]
[1712722025688,59.39,69020.773,133.0,-0.11548,0.00023,2.82902]
[1712722026380,59.38,69018.5546,133.0,-0.11597,0.00023,2.83759]
[1712722032080,59.38,69012.8096,133.0,-0.11726,0.00023,2.85957]
[1712722033497,59.38,69013.1232,133.0,-0.11718,0.00023,2.85829]
[1712722033501,59.38,69013.1232,133.0,-0.11718,0.00023,2.85829]
[1712722036228,59.38,69022.1531,133.0,-0.11513,0.00023,2.82299]
[1712722039039,59.37,69036.5042,133.0,-0.11192,0.00022,2.76725]
[1712722044164,59.37,69032.3285,133.0,-0.11284,0.00022,2.78343]
[1712722045419,59.37,69031.6161,133.0,-0.113,0.00022,2.78621]
[1712722045464,59.37,69031.6161,133.0,-0.113,0.00022,2.78621]
[1712722047344,59.37,69035.9195,133.0,-0.11205,0.00022,2.76963]
[1712722048424,59.37,69041.3441,133.0,-0.11086,0.00022,2.74866]
[1712722051647,59.38,69046.9141,133.0,-0.10916,0.00022,2.71282]
[1712722055009,59.38,69047.9129,133.0,-0.10895,0.00022,2.70911]
[1712722055921,59.38,69047.9323,133.0,-0.10895,0.00022,2.70903]
[1712722061283,59.39,69063.6016,133.0,-0.10563,0.00021,2.64978]
[1712722066318,59.39,69060.6945,133.0,-0.10626,0.00021,2.66126]
[1712722071353,59.4,69059.8317,133.0,-0.10646,0.00021,2.66484]
[1712722075382,59.4,69078.1069,133.0,-0.10265,0.00021,2.59598]
[1712722080415,59.42,69077.7884,133.0,-0.10276,0.00021,2.59802]
[1712722085451,59.43,69077.341,133.0,-0.1029,0.00021,2.60054]
[1712722090486,59.44,69087.7781,133.0,-0.1008,0.0002,2.56224]
[1712722095522,59.46,69089.0946,133.0,-0.10059,0.0002,2.55837]
[1712722099550,59.47,69111.6619,133.0,-0.09612,0.0002,2.47536]
[1712722103233,59.49,69112.7425,133.0,-0.09596,0.0002,2.47242]
[1712722103319,59.49,69112.7425,133.0,-0.09596,0.0002,2.47242]
[1712722106599,59.51,69132.2591,133.0,-0.09224,0.00019,2.40198]
[1712722111635,59.54,69136.4576,133.0,-0.09107,0.00019,2.37441]
[1712722114705,59.55,69136.7408,133.0,-0.09108,0.00019,2.37457]
[1712722115389,59.55,69136.7408,133.0,-0.09108,0.00019,2.37457]
[1712722121704,59.6,69149.7413,133.0,-0.0888,0.00019,2.33079]
[1712722126740,59.63,69150.8148,133.0,-0.08871,0.00019,2.32903]
[1712722131774,59.66,69162.9199,133.0,-0.08659,0.00018,2.28775]
[1712722136810,59.69,69173.8584,133.0,-0.08472,0.00018,2.25097]
[1712722136828,59.69,69173.8584,133.0,-0.08472,0.00018,2.25097]
[1712722142852,59.73,69171.3923,133.0,-0.08529,0.00018,2.26225]
[1712722147887,59.75,69167.4233,133.0,-0.08611,0.00018,2.27841]
[1712722147911,59.75,69167.4233,133.0,-0.08611,0.00018,2.27841]
[1712722155942,59.8,69175.8046,133.0,-0.08477,0.00018,2.25207]
[1712722160980,59.83,69177.7017,133.0,-0.08454,0.00018,2.24748]
[1712722166015,59.86,69179.5187,133.0,-0.08432,0.00018,2.24318]
[1712722171049,59.89,69193.8861,133.0,-0.08144,0.00017,2.18104]
[1712722176087,59.92,69195.956,133.0,-0.08118,0.00017,2.17595]
[1712722181123,59.95,69188.8516,133.0,-0.08253,0.00018,2.2028]
[1712722186165,59.98,69188.4038,133.0,-0.08271,0.00018,2.20646]
[1712722191198,60.01,69185.9453,133.0,-0.08325,0.00018,2.21716]
[1712722196233,60.04,69188.7217,133.0,-0.08286,0.00018,2.20956]
[1712722201269,60.07,69182.215,133.0,-0.08412,0.00018,2.23443]
[1712722206304,60.1,69182.259,133.0,-0.08422,0.00018,2.23637]
[1712722211325,60.13,69180.634,133.0,-0.08459,0.00018,2.24376]
[1712722216416,60.16,69167.2883,133.0,-0.08712,0.00018,2.29337]
[1712722221430,60.19,69162.2973,133.0,-0.08814,0.00018,2.31319]
[1712722226486,60.22,69162.3523,133.0,-0.08824,0.00018,2.31508]
[1712722231520,60.25,69167.5275,133.0,-0.08693,0.00018,2.28467]
[1712722236556,60.28,69168.9863,133.0,-0.08677,0.00018,2.28159]
[1712722238609,60.29,69170.5739,133.0,-0.08653,0.00018,2.27681]
[1712722244612,60.33,69176.4427,133.0,-0.08559,0.00018,2.25862]
[1712722249647,60.36,69173.9947,133.0,-0.08613,0.00018,2.26917]
[1712722254681,60.38,69168.3258,133.0,-0.08725,0.00018,2.29099]
[1712722259716,60.41,69174.3259,133.0,-0.08626,0.00018,2.27164]
[1712722264752,60.44,69168.2117,133.0,-0.08746,0.00018,2.295]
[1712722269786,60.46,69168.9952,133.0,-0.0874,0.00018,2.29401]
[1712722274821,60.49,69163.7762,133.0,-0.08844,0.00018,2.31413]
[1712722279856,60.51,69166.5917,133.0,-0.08801,0.00018,2.30573]
[1712722284892,60.54,69174.395,133.0,-0.08669,0.00018,2.28027]
[1712722289927,60.56,69164.7679,133.0,-0.08853,0.00018,2.31588]
[1712722294962,60.58,69167.2229,133.0,-0.0877,0.00018,2.29463]
[1712722299997,60.61,69164.8799,133.0,-0.08821,0.00018,2.30453]
[1712722305033,60.63,69160.3119,133.0,-0.08913,0.00018,2.32223]
[1712722310068,60.65,69152.1588,133.0,-0.09071,0.00019,2.35248]
[1712722315103,60.67,69151.8961,133.0,-0.09082,0.00019,2.35462]
[1712722320137,60.68,69154.5896,133.0,-0.09038,0.00019,2.34628]
[1712722320164,60.68,69154.5896,133.0,-0.09038,0.00019,2.34628]
[1712722326180,60.72,69154.3388,133.0,-0.09055,0.00019,2.34956]
[1712722331214,60.75,69162.8804,133.0,-0.08907,0.00018,2.32127]
[1712722336250,60.78,69161.5801,133.0,-0.08942,0.00018,2.32793]
[1712722341256,60.8,69161.5133,133.0,-0.08951,0.00018,2.3298]
[1712722346321,60.84,69162.7405,133.0,-0.08941,0.00018,2.32785]
[1712722351356,60.87,69166.7771,133.0,-0.0883,0.00018,2.30141]
[1712722356393,60.9,69171.0941,133.0,-0.08762,0.00018,2.28828]
[1712722361427,60.93,69162.3375,133.0,-0.08933,0.00018,2.32116]
[1712722366463,60.96,69162.6812,133.0,-0.08937,0.00018,2.32198]
[1712722371496,60.99,69163.9509,133.0,-0.08924,0.00018,2.31953]
[1712722376531,61.02,69163.706,133.0,-0.08939,0.00018,2.32241]
[1712722378330,61.02,69163.8695,133.0,-0.08938,0.00018,2.32224]
[1712722383582,61.04,69176.4926,133.0,-0.08716,0.00018,2.27941]
[1712722388618,61.06,69175.1626,133.0,-0.08746,0.00018,2.28531]
[1712722393655,61.08,69172.3924,133.0,-0.08802,0.00018,2.29611]
[1712722398688,61.1,69178.9199,133.0,-0.0869,0.00018,2.27444]
[1712722403724,61.11,69176.1313,133.0,-0.08747,0.00018,2.28543]
[1712722408758,61.13,69174.4249,133.0,-0.08784,0.00018,2.29255]
[1712722414801,61.15,69173.1599,133.0,-0.08766,0.00018,2.28409]
[1712722419837,61.17,69160.8603,133.0,-0.08997,0.00019,2.32827]
[1712722424870,61.18,69152.2816,133.0,-0.0916,0.00019,2.3593]
[1712722429905,61.19,69156.287,133.0,-0.09089,0.00019,2.34575]
[1712722434941,61.2,69153.628,133.0,-0.09142,0.00019,2.35581]
[1712722439975,61.2,69154.6349,133.0,-0.09126,0.00019,2.35279]
[1712722445010,61.21,69154.6766,133.0,-0.09128,0.00019,2.35315]
[1712722449231,61.22,69153.4433,133.0,-0.09153,0.00019,2.35793]
[1712722455080,61.23,69130.8646,133.0,-0.09589,0.00019,2.4396]
[1712722460115,61.25,69134.5805,133.0,-0.09522,0.00019,2.42721]
[1712722465151,61.26,69133.9484,133.0,-0.0954,0.00019,2.43045]
[1712722470187,61.28,69143.5517,133.0,-0.09362,0.00019,2.3973]
[1712722476229,61.3,69147.2051,133.0,-0.09253,0.00019,2.37147]
[1712722481264,61.32,69143.554,133.0,-0.09329,0.00019,2.38578]
[1712722486299,61.34,69142.7505,133.0,-0.09351,0.00019,2.38989]
[1712722491332,61.36,69143.3728,133.0,-0.09346,0.00019,2.38891]
[1712722494180,61.37,69143.303,133.0,-0.0935,0.00019,2.38964]
[1712722497376,61.39,69118.0588,133.0,-0.09846,0.0002,2.48138]
[1712722499649,61.4,69128.2244,133.0,-0.0965,0.00019,2.44547]
[1712722505433,61.42,69128.915,133.0,-0.09646,0.00019,2.44468]
[1712722510467,61.44,69119.7734,133.0,-0.09831,0.0002,2.47867]
[1712722515221,61.45,69112.1379,133.0,-0.09987,0.0002,2.50706]
[1712722520028,61.46,69101.8075,133.0,-0.10198,0.0002,2.54532]
[1712722525352,61.47,69115.9894,133.0,-0.09918,0.0002,2.4946]
[1712722530621,61.49,69113.778,133.0,-0.09969,0.0002,2.50382]
[1712722534933,61.5,69108.2061,133.0,-0.10034,0.0002,2.51002]
[1712722540446,61.51,69095.9568,133.0,-0.10286,0.0002,2.55524]
[1712722540721,61.51,69095.9568,133.0,-0.10286,0.0002,2.55524]
[1712722540942,61.51,69095.9568,133.0,-0.10286,0.0002,2.55524]
[1712722541085,61.51,69095.9568,133.0,-0.10286,0.0002,2.55524]
[1712722542430,61.51,69060.6018,133.0,-0.11027,0.00021,2.68556]
[1712722545350,61.51,69047.0461,133.0,-0.11321,0.00022,2.73603]
[1712722545354,61.51,69047.0461,133.0,-0.11321,0.00022,2.73603]
[1712722545599,61.51,69045.4588,133.0,-0.11356,0.00022,2.74193]
[1712722548430,61.51,69063.3008,133.0,-0.10967,0.00021,2.67522]
[1712722553783,61.5,69064.0796,133.0,-0.10949,0.00021,2.67205]
[1712722558819,61.5,69065.7898,133.0,-0.10911,0.00021,2.66545]
[1712722563854,61.5,69069.1018,133.0,-0.1084,0.00021,2.65302]
[1712722568888,61.5,69068.4693,133.0,-0.10853,0.00021,2.65526]
[1712722573924,61.5,69074.2589,133.0,-0.1073,0.00021,2.63388]
[1712722575680,61.5,69077.1601,133.0,-0.10669,0.00021,2.6232]
[1712722577039,61.5,69087.3162,133.0,-0.10458,0.00021,2.58596]
[1712722577843,61.5,69087.3162,133.0,-0.10458,0.00021,2.58596]
[1712722586007,61.51,69089.9603,133.0,-0.10407,0.00021,2.57684]
[1712722591043,61.51,69101.4804,133.0,-0.10124,0.0002,2.52046]
[1712722596078,61.52,69093.7025,133.0,-0.10285,0.0002,2.54931]
[1712722598360,61.52,69091.2721,133.0,-0.10336,0.00021,2.55836]
[1712722598807,61.52,69091.2721,133.0,-0.10336,0.00021,2.55836]
[1712722598930,61.52,69091.2721,133.0,-0.10336,0.00021,2.55836]
[1712722599163,61.52,69091.8362,133.0,-0.10325,0.00021,2.55638]
[1712722600109,61.53,69063.4114,133.0,-0.1092,0.00021,2.66101]
[1712722600354,61.53,69063.4114,133.0,-0.1092,0.00021,2.66101]
[1712722602383,61.53,69053.0518,133.0,-0.11144,0.00022,2.69953]
[1712722602767,61.53,69051.5559,133.0,-0.11176,0.00022,2.70512]
[1712722604032,61.53,69051.5559,133.0,-0.11176,0.00022,2.70512]
[1712722607155,61.53,69050.6375,133.0,-0.11196,0.00022,2.70853]
[1712722612192,61.53,69060.7268,133.0,-0.10978,0.00021,2.67107]
[1712722613753,61.53,69063.2202,133.0,-0.10925,0.00021,2.66189]
[1712722615671,61.53,69060.7043,133.0,-0.1098,0.00021,2.67129]
[1712722618629,61.53,69062.036,133.0,-0.10952,0.00021,2.66651]
[1712722624275,61.54,69062.6011,133.0,-0.10942,0.00021,2.66471]
[1712722624459,61.54,69062.6011,133.0,-0.10942,0.00021,2.66471]
[1712722624780,61.54,69062.6011,133.0,-0.10942,0.00021,2.66471]
[1712722626510,61.54,69067.7764,133.0,-0.10832,0.00021,2.64574]
[1712722628540,61.54,69069.5298,133.0,-0.10796,0.00021,2.63933]
[1712722630485,61.54,69068.8538,133.0,-0.10811,0.00021,2.642]
[1712722636361,61.55,69073.9765,133.0,-0.10705,0.00021,2.62356]
[1712722641397,61.56,69074.684,133.0,-0.10693,0.00021,2.6214]
[1712722645975,61.57,69083.6738,133.0,-0.10508,0.00021,2.58901]
[1712722647116,61.57,69083.6738,133.0,-0.10508,0.00021,2.58901]
[1712722647119,61.57,69083.6738,133.0,-0.10508,0.00021,2.58901]
[1712722647147,61.57,69083.6738,133.0,-0.10508,0.00021,2.58901]
[1712722648448,61.57,69024.3805,133.0,-0.11793,0.00023,2.80939]
[1712722650887,61.56,69024.4639,133.0,-0.1179,0.00023,2.80881]
[1712722652344,61.56,69024.4688,133.0,-0.11737,0.00023,2.7936]
[1712722657508,61.55,69022.046,133.0,-0.11787,0.00023,2.80191]
[1712722657518,61.55,69022.046,133.0,-0.11787,0.00023,2.80191]
[1712722662336,61.54,69018.7119,133.0,-0.11859,0.00023,2.81385]
[1712722662367,61.54,69018.7119,133.0,-0.11859,0.00023,2.81385]
[1712722665564,61.53,69042.4343,133.0,-0.11326,0.00022,2.72449]
[1712722667824,61.53,69046.1361,133.0,-0.11245,0.00022,2.71062]
[1712722673621,61.53,69045.5243,133.0,-0.11257,0.00022,2.71271]
[1712722678654,61.53,69046.7355,133.0,-0.1123,0.00022,2.70805]
[1712722683502,61.53,69048.6262,133.0,-0.11188,0.00022,2.70093]
[1712722685410,61.52,69044.4551,133.0,-0.11279,0.00022,2.71643]
[1712722685442,61.52,69044.4551,133.0,-0.11279,0.00022,2.71643]
[1712722688361,61.52,69041.4467,133.0,-0.11344,0.00022,2.72753]
[1712722692396,61.52,69044.4531,133.0,-0.11277,0.00022,2.71612]
[1712722697538,61.52,69041.6115,133.0,-0.11338,0.00022,2.72652]
[1712722700753,61.51,69032.1387,133.0,-0.11547,0.00022,2.76179]
[1712722705852,61.51,69041.3519,133.0,-0.1134,0.00022,2.72683]
[1712722710887,61.5,69045.8109,133.0,-0.11242,0.00022,2.71008]
[1712722715920,61.5,69048.3378,133.0,-0.11135,0.00022,2.68568]
[1712722717445,61.51,69056.6041,133.0,-0.10956,0.00022,2.65503]
[1712722722971,61.52,69070.3179,133.0,-0.10668,0.00021,2.60503]
[1712722728009,61.52,69070.3769,133.0,-0.10669,0.00021,2.60534]
[1712722733040,61.53,69074.0295,133.0,-0.10596,0.00021,2.5925]
[1712722738074,61.54,69086.2763,133.0,-0.10345,0.00021,2.54831]
[1712722743109,61.56,69075.2196,133.0,-0.1058,0.00021,2.58977]
[1712722748145,61.57,69074.0213,133.0,-0.10609,0.00021,2.5948]
[1712722753181,61.58,69081.6586,133.0,-0.10452,0.00021,2.56733]
[1712722758215,61.59,69085.4888,133.0,-0.10378,0.00021,2.55413]
[1712722761931,61.6,69085.5895,133.0,-0.10379,0.00021,2.55432]
[1712722763250,61.6,69064.2197,133.0,-0.10829,0.00021,2.63305]
[1712722766904,61.6,69054.0635,133.0,-0.11047,0.00022,2.67072]
[1712722771934,61.61,69054.0661,133.0,-0.10997,0.00022,2.65597]
[1712722774430,61.61,69056.5976,133.0,-0.10942,0.00022,2.64661]
[1712722777738,61.61,69067.5903,133.0,-0.10707,0.00021,2.60602]
[1712722779590,61.61,69070.2405,133.0,-0.10652,0.00021,2.59631]
[1712722783311,61.61,69066.2868,133.0,-0.10735,0.00021,2.61084]
[1712722786172,61.61,69070.2082,133.0,-0.10652,0.00021,2.59641]
[1712722787020,61.61,69069.0065,133.0,-0.10678,0.00021,2.60083]
[1712722788755,61.61,69064.7832,133.0,-0.10767,0.00021,2.61636]
[1712722793320,61.61,69059.5393,133.0,-0.10879,0.00021,2.63564]
[1712722798495,61.6,69065.4214,133.0,-0.10752,0.00021,2.61374]
[1712722803531,61.6,69073.1386,133.0,-0.10589,0.00021,2.58531]
[1712722808018,61.61,69079.539,133.0,-0.10456,0.00021,2.56205]
[1712722808892,61.61,69076.2445,133.0,-0.10525,0.00021,2.57415]
[1712722811501,61.61,69067.179,133.0,-0.10716,0.00021,2.60749]
[1712722813248,61.61,69064.0028,133.0,-0.10783,0.00021,2.61914]
[1712722813334,61.61,69064.0028,133.0,-0.10783,0.00021,2.61914]
[1712722813471,61.61,69064.0028,133.0,-0.10783,0.00021,2.61914]
[1712722814201,61.6,69061.603,133.0,-0.10834,0.00021,2.62795]
[1712722814943,61.6,69061.7699,133.0,-0.1083,0.00021,2.6273]
[1712722820649,61.6,69056.6831,133.0,-0.10938,0.00022,2.64595]
[1712722821413,61.6,69056.6831,133.0,-0.10938,0.00022,2.64595]
[1712722824002,61.6,69061.706,133.0,-0.1083,0.00021,2.62728]
[1712722829713,61.6,69054.1616,133.0,-0.10991,0.00022,2.65493]
[1712722830305,61.6,69054.1616,133.0,-0.10991,0.00022,2.65493]
[1712722834748,61.59,69065.7281,133.0,-0.10691,0.00021,2.59705]
[1712722839783,61.6,69071.0303,133.0,-0.10579,0.00021,2.57769]
[1712722844827,61.6,69068.4676,133.0,-0.10634,0.00021,2.58726]
[1712722849861,61.6,69069.442,133.0,-0.10614,0.00021,2.58382]
[1712722855902,61.6,69070.909,133.0,-0.10585,0.00021,2.57865]
[1712722860936,61.61,69069.8042,133.0,-0.10609,0.00021,2.58284]
[1712722865971,61.61,69069.7081,133.0,-0.10612,0.00021,2.58335]
[1712722871008,61.61,69066.0328,133.0,-0.1069,0.00021,2.597]
[1712722871712,61.61,69066.0328,133.0,-0.1069,0.00021,2.597]
[1712722877050,61.61,69051.4795,133.0,-0.11001,0.00022,2.65059]
[1712722882084,61.61,69052.3282,133.0,-0.10982,0.00022,2.64725]
[1712722886202,61.6,69054.5081,133.0,-0.10934,0.00022,2.63906]
[1712722891147,61.6,69064.5979,133.0,-0.10665,0.00021,2.58668]
[1712722891620,61.6,69064.5979,133.0,-0.10665,0.00021,2.58668]
[1712722893610,61.6,69056.834,133.0,-0.10831,0.00021,2.61531]
[1712722895072,61.6,69055.2182,133.0,-0.10866,0.00022,2.62127]
[1712722897503,61.6,69055.4269,133.0,-0.10861,0.00022,2.62047]
[1712722903231,61.6,69066.5205,133.0,-0.10625,0.00021,2.57962]
[1712722908266,61.6,69067.284,133.0,-0.1061,0.00021,2.57698]
[1712722913301,61.61,69067.317,133.0,-0.1061,0.00021,2.57705]
[1712722918336,61.61,69063.441,133.0,-0.10693,0.00021,2.59139]
[1712722923372,61.61,69067.5406,133.0,-0.10607,0.00021,2.57648]
[1712722928408,61.62,69076.7974,133.0,-0.10414,0.00021,2.54289]
[1712722933443,61.62,69079.1429,133.0,-0.10367,0.00021,2.53469]
[1712722938476,61.63,69088.4014,133.0,-0.1018,0.00021,2.50171]
[1712722943511,61.65,69094.4885,133.0,-0.10061,0.0002,2.48046]
[1712722948547,61.66,69095.2221,133.0,-0.10051,0.0002,2.47873]
[1712722953583,61.67,69096.7249,133.0,-0.09974,0.0002,2.45936]
[1712722958616,61.69,69120.402,133.0,-0.09511,0.0002,2.37581]
[1712722963651,61.72,69121.2831,133.0,-0.09503,0.0002,2.37437]
[1712722966758,61.73,69116.1984,133.0,-0.09608,0.0002,2.39343]
[1712722968430,61.74,69077.6053,133.0,-0.10392,0.00021,2.53312]
[1712722972106,61.75,69066.6961,133.0,-0.10624,0.00021,2.57355]
[1712722972241,61.75,69066.6961,133.0,-0.10624,0.00021,2.57355]
[1712722978761,61.77,69074.2803,133.0,-0.10471,0.00021,2.54699]
[1712722983802,61.78,69080.4103,133.0,-0.10349,0.00021,2.52563]
[1712722984394,61.78,69080.4103,133.0,-0.10349,0.00021,2.52563]
[1712722988849,61.8,69100.2422,133.0,-0.09949,0.0002,2.45492]
[1712722994876,61.82,69108.5129,133.0,-0.09791,0.0002,2.42664]
[1712722999910,61.84,69115.0425,133.0,-0.09669,0.0002,2.40468]
[1712723004945,61.87,69115.5578,133.0,-0.09667,0.0002,2.40423]
[1712723009980,61.89,69115.5461,133.0,-0.09675,0.0002,2.40567]
[1712723015016,61.91,69108.0113,133.0,-0.09781,0.0002,2.41907]
[1712723020050,61.92,69095.2616,133.0,-0.10043,0.0002,2.46589]
[1712723025098,61.94,69085.0528,133.0,-0.10256,0.00021,2.50346]
[1712723030131,61.95,69094.0164,133.0,-0.10076,0.0002,2.47188]
[1712723035167,61.96,69090.5609,133.0,-0.10152,0.0002,2.48517]
[1712723040203,61.97,69092.4889,133.0,-0.10116,0.0002,2.47894]
[1712723045238,61.98,69085.8156,133.0,-0.10257,0.00021,2.5038]
[1712723050273,62.0,69095.291,133.0,-0.10068,0.0002,2.47042]
[1712723055307,62.01,69092.0981,133.0,-0.10137,0.0002,2.4827]
[1712723060343,62.02,69095.459,133.0,-0.10074,0.0002,2.47142]
[1712723065380,62.04,69100.0185,133.0,-0.09987,0.0002,2.45598]
[1712723070415,62.05,69100.3695,133.0,-0.09985,0.0002,2.45575]
[1712723075453,62.07,69096.2793,133.0,-0.10021,0.0002,2.4564]
[1712723080487,62.08,69096.5454,133.0,-0.10021,0.0002,2.45639]
[1712723085523,62.1,69102.902,133.0,-0.09899,0.0002,2.43466]
[1712723090558,62.11,69101.5817,133.0,-0.09931,0.0002,2.44042]
[1712723095593,62.13,69101.5556,133.0,-0.09938,0.0002,2.44155]
[1712723100629,62.15,69104.6133,133.0,-0.09882,0.0002,2.43171]
[1712723105663,62.16,69104.4558,133.0,-0.09892,0.0002,2.43338]
[1712723110698,62.18,69102.4951,133.0,-0.09937,0.0002,2.44142]
[1712723115735,62.2,69107.0266,133.0,-0.09852,0.0002,2.42632]
[1712723120771,62.21,69107.8396,133.0,-0.09842,0.0002,2.42456]
[1712723125804,62.23,69104.1758,133.0,-0.09921,0.0002,2.43875]
[1712723130841,62.25,69102.1156,133.0,-0.09968,0.0002,2.44709]
[1712723135875,62.26,69106.1392,133.0,-0.09842,0.0002,2.41881]
[1712723140910,62.29,69108.1547,133.0,-0.09809,0.0002,2.41306]
[1712723145945,62.3,69106.821,133.0,-0.09842,0.0002,2.41895]
[1712723150981,62.32,69111.7064,133.0,-0.09751,0.0002,2.40259]
[1712723156016,62.34,69114.043,133.0,-0.09713,0.0002,2.39593]
[1712723161051,62.37,69115.6145,133.0,-0.0969,0.0002,2.39171]
[1712723166087,62.39,69113.8141,133.0,-0.09733,0.0002,2.39942]
[1712723171120,62.41,69118.3883,133.0,-0.0965,0.0002,2.3846]
[1712723176155,62.43,69116.4638,133.0,-0.09696,0.0002,2.39282]
[1712723181191,62.45,69122.7731,133.0,-0.0958,0.0002,2.37204]
[1712723186235,62.48,69134.1541,133.0,-0.09368,0.00019,2.33367]
[1712723190258,62.5,69152.6898,133.0,-0.09026,0.00019,2.27078]
[1712723193841,62.52,69156.1467,133.0,-0.08917,0.00019,2.2453]
[1712723199321,62.55,69159.5454,133.0,-0.08867,0.00018,2.23594]
[1712723204356,62.58,69161.9792,133.0,-0.08832,0.00018,2.22953]
[1712723204368,62.58,69161.9792,133.0,-0.08832,0.00018,2.22953]
[1712723210397,62.62,69164.5883,133.0,-0.08797,0.00018,2.22292]
[1712723210672,62.62,69164.5883,133.0,-0.08797,0.00018,2.22292]
[1712723216441,62.66,69171.9994,133.0,-0.08674,0.00018,2.19997]
[1712723217145,62.66,69171.9994,133.0,-0.08674,0.00018,2.19997]
[1712723217322,62.66,69171.9994,133.0,-0.08674,0.00018,2.19997]
[1712723218455,62.66,69171.7206,133.0,-0.08681,0.00018,2.2013]
[1712723222453,62.69,69167.7845,133.0,-0.08761,0.00018,2.21625]
[1712723222619,62.69,69168.3585,133.0,-0.08752,0.00018,2.21468]
[1712723223768,62.7,69168.881,133.0,-0.08745,0.00018,2.21329]
[1712723229530,62.73,69171.7155,133.0,-0.08706,0.00018,2.20595]
[1712723230835,62.74,69177.7177,133.0,-0.08599,0.00018,2.18597]
[1712723231244,62.74,69177.7177,133.0,-0.08599,0.00018,2.18597]
[1712723232430,62.75,69153.0322,133.0,-0.09056,0.00019,2.27104]
[1712723232437,62.75,69153.0322,133.0,-0.09056,0.00019,2.27104]
[1712723234567,62.76,69133.3957,133.0,-0.09432,0.00019,2.33987]
[1712723236341,62.77,69131.5511,133.0,-0.0947,0.00019,2.34669]
[1712723241615,62.79,69132.3844,133.0,-0.09462,0.00019,2.34524]
[1712723246650,62.81,69132.7277,133.0,-0.09461,0.00019,2.34512]
[1712723252215,62.82,69131.3285,133.0,-0.09493,0.00019,2.35084]
[1712723257472,62.84,69128.6823,133.0,-0.095,0.00019,2.34648]
[1712723262762,62.87,69133.6334,133.0,-0.09412,0.00019,2.33063]
[1712723267796,62.88,69127.3233,133.0,-0.0954,0.00019,2.35372]
[1712723272831,62.9,69128.6398,133.0,-0.0952,0.00019,2.35013]
[1712723277867,62.91,69123.0212,133.0,-0.09634,0.0002,2.37066]
[1712723282906,62.93,69120.1733,133.0,-0.09694,0.0002,2.38146]
[1712723287938,62.94,69120.9432,133.0,-0.09683,0.0002,2.37946]
[1712723292973,62.95,69120.1975,133.0,-0.09702,0.0002,2.38283]
[1712723298009,62.96,69122.9894,133.0,-0.09651,0.0002,2.37377]
[1712723303043,62.97,69113.4269,133.0,-0.09843,0.0002,2.408]
[1712723307070,62.98,69094.5728,133.0,-0.10225,0.0002,2.47507]
[1712723312106,62.98,69091.6154,133.0,-0.10232,0.0002,2.4704]
[1712723317142,62.98,69094.3358,133.0,-0.10177,0.0002,2.46083]
[1712723322176,62.98,69105.4423,133.0,-0.09954,0.0002,2.42183]
[1712723327211,62.99,69105.3753,133.0,-0.09958,0.0002,2.42249]
[1712723332245,63.0,69104.5483,133.0,-0.09977,0.0002,2.42583]
[1712723337281,63.0,69099.0384,133.0,-0.1009,0.0002,2.44569]
[1712723342317,63.0,69091.893,133.0,-0.10236,0.0002,2.47116]
[1712723347352,63.01,69097.426,133.0,-0.10124,0.0002,2.45163]
[1712723352387,63.01,69105.0893,133.0,-0.09972,0.0002,2.42489]
[1712723357424,63.02,69108.1462,133.0,-0.09913,0.0002,2.4146]
[1712723362458,63.03,69101.4854,133.0,-0.10049,0.0002,2.43856]
[1712723367495,63.03,69098.2152,133.0,-0.10117,0.0002,2.45039]
[1712723372528,63.03,69093.9726,133.0,-0.10151,0.0002,2.45038]
[1712723377563,63.04,69094.4918,133.0,-0.10141,0.0002,2.44874]
[1712723382598,63.04,69094.4196,133.0,-0.10144,0.0002,2.4492]
[1712723383764,63.04,69094.4196,133.0,-0.10144,0.0002,2.4492]
[1712723389647,63.06,69094.2509,133.0,-0.10156,0.0002,2.45128]
[1712723394682,63.08,69094.3986,133.0,-0.1016,0.0002,2.45194]
[1712723399718,63.1,69094.4052,133.0,-0.10166,0.0002,2.45309]
[1712723404753,63.12,69094.8366,133.0,-0.10164,0.0002,2.45273]
[1712723405130,63.12,69094.8366,133.0,-0.10164,0.0002,2.45273]
[1712723410795,63.13,69095.7538,133.0,-0.10151,0.0002,2.45041]
[1712723415829,63.15,69093.3594,133.0,-0.10203,0.0002,2.45957]
[1712723420865,63.16,69094.4367,133.0,-0.10185,0.0002,2.45636]
[1712723425899,63.17,69093.4698,133.0,-0.10208,0.0002,2.46042]
[1712723430935,63.17,69081.1733,133.0,-0.10464,0.00021,2.50465]
[1712723434230,63.18,69077.9547,133.0,-0.10478,0.00021,2.50099]
[1712723439616,63.19,69074.2844,133.0,-0.10559,0.00021,2.51485]
[1712723445034,63.19,69074.6222,133.0,-0.10553,0.00021,2.51383]
[1712723450067,63.19,69074.95,133.0,-0.10548,0.00021,2.51285]
[1712723455103,63.2,69080.0113,133.0,-0.10444,0.00021,2.4951]
[1712723460138,63.21,69084.7823,133.0,-0.10347,0.00021,2.47851]
[1712723465175,63.21,69089.2756,133.0,-0.10257,0.00021,2.46302]
[1712723470209,63.23,69102.1973,133.0,-0.09999,0.0002,2.41813]
[1712723475245,63.24,69080.7517,133.0,-0.10441,0.00021,2.49473]
[1712723480277,63.24,69084.1642,133.0,-0.10373,0.00021,2.48292]
[1712723485313,63.25,69084.8511,133.0,-0.10361,0.00021,2.48089]
[1712723490347,63.25,69079.0567,133.0,-0.10483,0.00021,2.50186]
[1712723495385,63.26,69082.3179,133.0,-0.10364,0.00021,2.47538]
[1712723500419,63.27,69085.2301,133.0,-0.10307,0.00021,2.46554]
[1712723505433,63.28,69087.0341,133.0,-0.10273,0.00021,2.45971]
[1712723510488,63.29,69085.294,133.0,-0.10311,0.00021,2.4664]
[1712723515523,63.29,69083.7479,133.0,-0.10346,0.00021,2.47236]
[1712723520559,63.3,69076.0358,133.0,-0.10508,0.00021,2.5001]
[1712723525609,63.3,69079.9226,133.0,-0.10429,0.00021,2.48658]
[1712723530644,63.31,69086.4628,133.0,-0.10296,0.00021,2.46377]
[1712723535679,63.32,69077.822,133.0,-0.10478,0.00021,2.49494]
[1712723540717,63.32,69073.0558,133.0,-0.10579,0.00021,2.51215]
[1712723543440,63.32,69069.2594,133.0,-0.10659,0.00021,2.52575]
[1712723548773,63.33,69067.2379,133.0,-0.10705,0.00021,2.53354]
[1712723548814,63.33,69067.2379,133.0,-0.10705,0.00021,2.53354]
[1712723554815,63.33,69064.8847,133.0,-0.10701,0.00021,2.5266]
[1712723559850,63.33,69065.7406,133.0,-0.10683,0.00021,2.52359]
[1712723564885,63.33,69064.8689,133.0,-0.10702,0.00021,2.52676]
[1712723570927,63.33,69064.6719,133.0,-0.10706,0.00021,2.52751]
[1712723575961,63.34,69063.999,133.0,-0.10721,0.00021,2.52993]
[1712723580997,63.33,69061.0614,133.0,-0.10783,0.00021,2.54044]
[1712723586032,63.34,69067.1808,133.0,-0.10653,0.00021,2.51857]
[1712723591067,63.34,69071.106,133.0,-0.10572,0.00021,2.50479]
[1712723596103,63.34,69072.4713,133.0,-0.10544,0.00021,2.50011]
[1712723601139,63.35,69075.6592,133.0,-0.10479,0.00021,2.48901]
[1712723606175,63.35,69074.7938,133.0,-0.10499,0.00021,2.49241]
[1712723611211,63.35,69066.7763,133.0,-0.10614,0.00021,2.50575]
[1712723616247,63.36,69066.6088,133.0,-0.10618,0.00021,2.50652]
[1712723621280,63.36,69066.8207,133.0,-0.10615,0.00021,2.50592]
[1712723626315,63.36,69066.2805,133.0,-0.10627,0.00021,2.508]
[1712723631351,63.36,69058.7143,133.0,-0.10788,0.00021,2.53508]
[1712723636385,63.36,69060.2255,133.0,-0.10756,0.00021,2.52964]
[1712723641421,63.36,69067.4174,133.0,-0.10603,0.00021,2.50401]
[1712723646430,63.37,69060.0426,133.0,-0.10761,0.00021,2.53049]
[1712723651491,63.36,69054.9283,133.0,-0.1087,0.00022,2.54869]
[1712723657532,63.36,69057.1627,133.0,-0.10821,0.00021,2.54053]
[1712723662566,63.36,69059.2905,133.0,-0.10775,0.00021,2.53289]
[1712723667604,63.36,69059.9917,133.0,-0.1076,0.00021,2.53037]
[1712723672638,63.36,69061.2156,133.0,-0.10679,0.00021,2.51052]
[1712723677674,63.36,69059.4108,133.0,-0.10718,0.00021,2.51706]
[1712723682708,63.36,69060.948,133.0,-0.10685,0.00021,2.51164]
[1712723688444,63.36,69058.8838,133.0,-0.1073,0.00021,2.5191]
[1712723693791,63.36,69051.7629,133.0,-0.10883,0.00022,2.54463]
[1712723698826,63.36,69052.6181,133.0,-0.10864,0.00022,2.54144]
[1712723703862,63.36,69053.7933,133.0,-0.10838,0.00022,2.53714]
[1712723708896,63.36,69051.6878,133.0,-0.10883,0.00022,2.54462]
[1712723713933,63.36,69047.3217,133.0,-0.10976,0.00022,2.56013]
[1712723718965,63.35,69047.599,133.0,-0.10969,0.00022,2.55889]
[1712723724000,63.35,69047.3777,133.0,-0.10972,0.00022,2.55945]
[1712723729038,63.34,69047.8431,133.0,-0.10961,0.00022,2.55754]
[1712723734071,63.34,69056.6526,133.0,-0.10715,0.00021,2.51029]
[1712723739107,63.34,69053.4856,133.0,-0.10783,0.00022,2.5217]
[1712723744142,63.35,69055.2693,133.0,-0.10745,0.00021,2.51534]
[1712723749176,63.35,69052.1563,133.0,-0.10812,0.00022,2.52652]
[1712723754211,63.34,69050.9045,133.0,-0.10839,0.00022,2.53098]
[1712723759247,63.34,69031.3952,133.0,-0.11264,0.00022,2.60109]
[1712723764281,63.33,69032.7217,133.0,-0.11232,0.00022,2.59576]
[1712723765099,63.33,69032.7217,133.0,-0.11232,0.00022,2.59576]
[1712723770325,63.34,69053.0716,133.0,-0.1079,0.00022,2.52281]
[1712723770399,63.34,69053.0716,133.0,-0.1079,0.00022,2.52281]
[1712723776367,63.34,69073.5865,133.0,-0.10357,0.00021,2.4499]
[1712723781402,63.35,69081.4523,133.0,-0.10197,0.00021,2.4227]
[1712723784289,63.36,69079.3178,133.0,-0.10243,0.00021,2.43053]
[1712723789458,63.38,69094.0474,133.0,-0.09949,0.0002,2.37999]
[1712723789558,63.38,69094.0474,133.0,-0.09949,0.0002,2.37999]
[1712723795501,63.41,69102.4806,133.0,-0.09734,0.0002,2.33672]
[1712723800536,63.43,69093.3336,133.0,-0.09925,0.0002,2.37]
[1712723805570,63.45,69095.1311,133.0,-0.09896,0.0002,2.36488]
[1712723810605,63.47,69096.2049,133.0,-0.09882,0.0002,2.36248]
[1712723815640,63.49,69098.3498,133.0,-0.09845,0.0002,2.35616]
[1712723820680,63.5,69094.2042,133.0,-0.09934,0.0002,2.37156]
[1712723825714,63.52,69087.1781,133.0,-0.10083,0.0002,2.39731]
[1712723830749,63.54,69080.2127,133.0,-0.10231,0.00021,2.42263]
[1712723835783,63.55,69088.1147,133.0,-0.10073,0.0002,2.39558]
[1712723840819,63.56,69094.1926,133.0,-0.09955,0.0002,2.37522]
[1712723845854,63.58,69092.4181,133.0,-0.09997,0.0002,2.38244]
[1712723850888,63.6,69091.3588,133.0,-0.10024,0.0002,2.38712]
[1712723855932,63.61,69091.9409,133.0,-0.09963,0.0002,2.37068]
[1712723860966,63.63,69092.6504,133.0,-0.09955,0.0002,2.36926]
[1712723866004,63.64,69075.1371,133.0,-0.1032,0.00021,2.43161]
[1712723871037,63.65,69070.4454,133.0,-0.10421,0.00021,2.44866]
[1712723876073,63.66,69065.3269,133.0,-0.10531,0.00021,2.46719]
[1712723881107,63.66,69060.6112,133.0,-0.10632,0.00021,2.48417]
[1712723886143,63.66,69050.1305,133.0,-0.10857,0.00022,2.52161]
[1712723891177,63.66,69050.9471,133.0,-0.1084,0.00022,2.51868]
[1712723896214,63.66,69049.9101,133.0,-0.10861,0.00022,2.52224]
[1712723901249,63.66,69058.3611,133.0,-0.1068,0.00021,2.49212]
[1712723902883,63.66,69057.9881,133.0,-0.10688,0.00021,2.49347]
[1712723908298,63.66,69058.3052,133.0,-0.10682,0.00021,2.49243]
[1712723913333,63.67,69067.3423,133.0,-0.10435,0.00021,2.44503]
[1712723918367,63.68,69074.6168,133.0,-0.10286,0.00021,2.41985]
[1712723923401,63.69,69078.77,133.0,-0.10204,0.00021,2.40591]
[1712723928430,63.7,69070.3418,133.0,-0.10383,0.00021,2.43622]
[1712723932997,63.7,69069.781,133.0,-0.10397,0.00021,2.43849]
[1712723938508,63.71,69070.8018,133.0,-0.10379,0.00021,2.4356]
[1712723943542,63.72,69070.3425,133.0,-0.10392,0.00021,2.43775]
[1712723948579,63.73,69062.7691,133.0,-0.10554,0.00021,2.46488]
[1712723953616,63.73,69060.7418,133.0,-0.10598,0.00021,2.47235]
[1712723958651,63.74,69062.2612,133.0,-0.10568,0.00021,2.46726]
[1712723963686,63.74,69058.8605,133.0,-0.10642,0.00021,2.47959]
[1712723968721,63.75,69058.9732,133.0,-0.1064,0.00021,2.47938]
[1712723973757,63.75,69057.4794,133.0,-0.10617,0.00021,2.46918]
[1712723978792,63.75,69057.4249,133.0,-0.1062,0.00021,2.46962]
[1712723983827,63.76,69058.2422,133.0,-0.10604,0.00021,2.46701]
[1712723988861,63.76,69058.715,133.0,-0.10595,0.00021,2.46561]
[1712723993898,63.76,69058.3528,133.0,-0.10604,0.00021,2.46706]
[1712723998931,63.77,69061.9042,133.0,-0.10531,0.00021,2.45482]
[1712724003966,63.78,69061.7123,133.0,-0.10537,0.00021,2.45586]
[1712724009002,63.78,69055.1424,133.0,-0.10678,0.00021,2.47939]
[1712724014037,63.78,69054.1556,133.0,-0.107,0.00021,2.48306]
[1712724019070,63.79,69059.4508,133.0,-0.10589,0.00021,2.46452]
[1712724024108,63.8,69075.0746,133.0,-0.10264,0.00021,2.40997]
[1712724029143,63.81,69079.6331,133.0,-0.10173,0.00021,2.3947]
[1712724034177,63.82,69079.7934,133.0,-0.10119,0.00021,2.37936]
[1712724039211,63.84,69065.0304,133.0,-0.10431,0.00021,2.43206]
[1712724044248,63.84,69060.3245,133.0,-0.10533,0.00021,2.44908]
[1712724049284,63.85,69065.2641,133.0,-0.10431,0.00021,2.43203]
[1712724054319,63.86,69063.2631,133.0,-0.10476,0.00021,2.43954]
[1712724059354,63.86,69064.2724,133.0,-0.10457,0.00021,2.43641]
[1712724064388,63.87,69062.2269,133.0,-0.10503,0.00021,2.4441]
[1712724069423,63.88,69062.0145,133.0,-0.1051,0.00021,2.44525]
[1712724074458,63.89,69066.568,133.0,-0.10417,0.00021,2.42962]
[1712724079506,63.9,69069.8628,133.0,-0.10351,0.00021,2.41859]
[1712724084529,63.91,69072.3834,133.0,-0.10302,0.00021,2.41032]
[1712724089562,63.92,69072.4491,133.0,-0.10304,0.00021,2.41071]
[1712724094599,63.93,69073.7348,133.0,-0.10225,0.00021,2.39126]
[1712724099633,63.94,69073.8666,133.0,-0.10227,0.00021,2.39156]
[1712724104668,63.95,69074.0465,133.0,-0.10227,0.00021,2.39169]
[1712724109703,63.97,69072.8228,133.0,-0.10257,0.00021,2.39673]
[1712724114740,63.98,69073.2298,133.0,-0.10253,0.00021,2.39603]
[1712724119774,63.99,69073.6778,133.0,-0.10248,0.00021,2.39519]
[1712724124808,64.0,69074.8079,133.0,-0.10229,0.00021,2.39196]
[1712724129844,64.02,69073.3471,133.0,-0.10263,0.00021,2.39779]
[1712724134878,64.03,69072.2708,133.0,-0.1029,0.00021,2.40224]
[1712724139913,64.04,69073.699,133.0,-0.10264,0.00021,2.39792]
[1712724144949,64.05,69075.0937,133.0,-0.1024,0.00021,2.39391]
[1712724149984,64.07,69075.688,133.0,-0.10232,0.00021,2.39255]
[1712724155017,64.08,69076.9758,133.0,-0.10153,0.00021,2.37317]
[1712724160053,64.09,69076.9439,133.0,-0.10159,0.00021,2.37413]
[1712724165088,64.11,69077.1098,133.0,-0.1016,0.00021,2.3744]
[1712724170123,64.12,69076.8097,133.0,-0.10172,0.00021,2.37628]
[1712724175158,64.14,69076.8702,133.0,-0.10175,0.00021,2.37689]
[1712724180193,64.15,69071.008,133.0,-0.10301,0.00021,2.39808]
[1712724185229,64.16,69072.4343,133.0,-0.10276,0.00021,2.39378]
[1712724191284,64.17,69077.117,133.0,-0.10184,0.00021,2.37835]
[1712724196318,64.19,69078.8157,133.0,-0.10153,0.00021,2.37323]
[1712724200509,64.2,69084.715,133.0,-0.10036,0.0002,2.35348]
[1712724205572,64.22,69096.3277,133.0,-0.09807,0.0002,2.31435]
[1712724210937,64.24,69092.2676,133.0,-0.09895,0.0002,2.32939]
[1712724216430,64.25,69074.2346,133.0,-0.10213,0.00021,2.37723]
[1712724216432,64.25,69074.2346,133.0,-0.10213,0.00021,2.37723]
[1712724221525,64.26,69075.3236,133.0,-0.10195,0.00021,2.37422]
[1712724226529,64.28,69072.0883,133.0,-0.10267,0.00021,2.38628]
[1712724231564,64.29,69070.3506,133.0,-0.10308,0.00021,2.39301]
[1712724236599,64.3,69072.2092,133.0,-0.10273,0.00021,2.3872]
[1712724241635,64.31,69073.0646,133.0,-0.10259,0.00021,2.38493]
[1712724246669,64.32,69078.6563,133.0,-0.10147,0.00021,2.36619]
[1712724251704,64.34,69079.2618,133.0,-0.1014,0.00021,2.36497]
[1712724255833,64.35,69083.47,133.0,-0.10058,0.00021,2.35107]
[1712724261774,64.37,69101.2788,133.0,-0.09704,0.0002,2.29093]
[1712724266335,64.39,69100.1804,133.0,-0.09731,0.0002,2.29559]
[1712724266446,64.39,69100.1804,133.0,-0.09731,0.0002,2.29559]
[1712724268218,64.4,69094.0043,133.0,-0.09858,0.0002,2.31724]
[1712724268990,64.4,69091.5883,133.0,-0.09908,0.0002,2.32576]
[1712724271708,64.4,69091.0415,133.0,-0.09921,0.0002,2.32799]
[1712724275354,64.42,69089.2604,133.0,-0.09905,0.0002,2.31929]
[1712724280908,64.44,69090.2471,133.0,-0.09892,0.0002,2.31711]
[1712724285944,64.45,69090.7928,133.0,-0.09886,0.0002,2.3161]
[1712724290978,64.47,69092.4809,133.0,-0.09857,0.0002,2.31118]
[1712724296014,64.49,69097.6426,133.0,-0.09759,0.0002,2.29442]
[1712724298979,64.49,69098.7096,133.0,-0.0974,0.0002,2.29117]
[1712724304074,64.51,69093.3926,133.0,-0.09854,0.0002,2.31064]
[1712724306139,64.52,69093.1621,133.0,-0.09861,0.0002,2.31181]
[1712724306272,64.52,69093.1621,133.0,-0.09861,0.0002,2.31181]
[1712724314144,64.55,69100.2575,133.0,-0.09729,0.0002,2.28926]
[1712724319179,64.57,69100.0482,133.0,-0.09739,0.0002,2.29104]
[1712724324215,64.59,69101.9621,133.0,-0.09707,0.0002,2.28561]
[1712724329249,64.6,69096.5909,133.0,-0.09821,0.0002,2.30508]
[1712724334285,64.62,69089.0318,133.0,-0.09922,0.0002,2.31619]
[1712724339320,64.63,69087.8454,133.0,-0.09951,0.0002,2.32111]
[1712724339448,64.63,69087.8454,133.0,-0.09951,0.0002,2.32111]
[1712724342538,64.64,69087.5415,133.0,-0.09961,0.0002,2.32272]
[1712724348485,64.66,69087.6368,133.0,-0.09964,0.0002,2.32337]
[1712724354174,64.67,69087.9074,133.0,-0.09964,0.0002,2.32324]
[1712724354260,64.67,69087.9074,133.0,-0.09964,0.0002,2.32324]
[1712724359465,64.69,69082.5633,133.0,-0.10079,0.00021,2.34259]
[1712724359494,64.69,69082.5633,133.0,-0.10079,0.00021,2.34259]
[1712724359904,64.69,69082.5633,133.0,-0.10079,0.00021,2.34259]
[1712724365506,64.7,69085.1278,133.0,-0.10031,0.0002,2.33454]
[1712724370543,64.72,69087.192,133.0,-0.09993,0.0002,2.32819]
[1712724375575,64.73,69089.6074,133.0,-0.09948,0.0002,2.32068]
[1712724380610,64.74,69093.2179,133.0,-0.0988,0.0002,2.30915]
[1712724385645,64.76,69092.6313,133.0,-0.09897,0.0002,2.31205]
[1712724390681,64.77,69086.2696,133.0,-0.10031,0.0002,2.33464]
[1712724395715,64.78,69086.0661,133.0,-0.09982,0.0002,2.32029]
[1712724398406,64.79,69087.4032,133.0,-0.09957,0.0002,2.31603]
[1712724402626,64.81,69085.2283,133.0,-0.10006,0.0002,2.32436]
[1712724404829,64.81,69084.8191,133.0,-0.10016,0.0002,2.32607]
[1712724405656,64.81,69084.2002,133.0,-0.1003,0.0002,2.32836]
[1712724410823,64.82,69078.3901,133.0,-0.10153,0.00021,2.34896]
[1712724415856,64.83,69082.8891,133.0,-0.10064,0.00021,2.33412]
[1712724420892,64.85,69083.8806,133.0,-0.10048,0.00021,2.33141]
[1712724424084,64.85,69080.7437,133.0,-0.10115,0.00021,2.34259]
[1712724425187,64.86,69081.2566,133.0,-0.10105,0.00021,2.34095]
[1712724430962,64.87,69072.3163,133.0,-0.10294,0.00021,2.3725]
[1712724435995,64.88,69071.7882,133.0,-0.10308,0.00021,2.37479]
[1712724439145,64.88,69076.8381,133.0,-0.10205,0.00021,2.35769]
[1712724439174,64.88,69076.8381,133.0,-0.10205,0.00021,2.35769]
[1712724445059,64.89,69079.4618,133.0,-0.10155,0.00021,2.34932]
[1712724450093,64.9,69079.1357,133.0,-0.10165,0.00021,2.35099]
[1712724455129,64.91,69078.4783,133.0,-0.10124,0.00021,2.33795]
[1712724460165,64.92,69078.7415,133.0,-0.10122,0.00021,2.33765]
[1712724465202,64.93,69078.566,133.0,-0.10129,0.00021,2.33887]
[1712724468220,64.94,69097.6104,133.0,-0.09744,0.0002,2.27419]
[1712724473256,64.96,69103.6387,133.0,-0.09631,0.0002,2.2549]
[1712724478290,64.98,69089.4269,133.0,-0.09923,0.0002,2.30434]
[1712724483326,64.99,69085.9739,133.0,-0.09998,0.0002,2.31699]
[1712724488360,65.01,69082.1565,133.0,-0.1008,0.00021,2.33074]
[1712724493396,65.02,69090.3664,133.0,-0.09918,0.0002,2.30356]
[1712724498432,65.04,69104.5821,133.0,-0.09638,0.0002,2.25625]
[1712724503466,65.06,69107.5653,133.0,-0.09587,0.0002,2.24746]
[1712724508501,65.08,69104.5042,133.0,-0.09655,0.0002,2.25906]
[1712724513536,65.1,69104.6519,133.0,-0.09601,0.0002,2.24399]
[1712724518571,65.13,69108.9194,133.0,-0.09525,0.0002,2.23093]
[1712724523610,65.15,69119.1895,133.0,-0.09332,0.00019,2.19787]
[1712724528144,65.18,69129.011,133.0,-0.0915,0.00019,2.16648]
[1712724532673,65.19,69110.0862,133.0,-0.09522,0.0002,2.23055]
[1712724534008,65.19,69104.9298,132.6,-0.09624,0.0002,2.24798]
[1712724539721,65.2,69103.246,132.6,-0.09661,0.0002,2.25423]
[1712724544763,65.21,69104.3718,132.6,-0.09642,0.0002,2.2509]
[1712724545381,65.21,69104.3718,132.6,-0.09642,0.0002,2.2509]
[1712724550805,65.22,69111.709,132.6,-0.09501,0.0002,2.22686]
[1712724555840,65.23,69107.1418,132.6,-0.09594,0.0002,2.24282]
[1712724560875,65.24,69098.2703,132.6,-0.09773,0.0002,2.2732]
[1712724565911,65.24,69107.5811,132.6,-0.0959,0.0002,2.24216]
[1712724570946,65.25,69108.8444,132.6,-0.09568,0.0002,2.23841]
[1712724575558,65.26,69108.6373,132.6,-0.09517,0.0002,2.2238]
[1712724581022,65.27,69101.8287,132.6,-0.09657,0.0002,2.24748]
[1712724586057,65.28,69097.9027,132.6,-0.09737,0.0002,2.26112]
[1712724591092,65.29,69099.6275,132.6,-0.09705,0.0002,2.25569]
[1712724596128,65.29,69100.7311,132.6,-0.09686,0.0002,2.25242]
[1712724601163,65.3,69099.2491,132.6,-0.09718,0.0002,2.25786]
[1712724605742,65.31,69100.9184,132.6,-0.09686,0.0002,2.25256]
[1712724611232,65.32,69102.0957,132.6,-0.09666,0.0002,2.2491]
[1712724616268,65.32,69101.6938,132.6,-0.09676,0.0002,2.25086]
[1712724621430,65.33,69103.1382,132.6,-0.0965,0.0002,2.24642]
[1712724627430,65.34,69102.8998,132.6,-0.09659,0.0002,2.24786]
[1712724633387,65.35,69102.8639,132.6,-0.09605,0.0002,2.23278]
[1712724635929,65.36,69103.4003,132.6,-0.09596,0.0002,2.23124]
[1712724641444,65.37,69102.7245,132.6,-0.09614,0.0002,2.23434]
[1712724646479,65.38,69102.5259,132.6,-0.09622,0.0002,2.23567]
[1712724648556,65.39,69102.0635,132.5,-0.09633,0.0002,2.23749]
[1712724651217,65.4,69100.0399,132.4,-0.09675,0.0002,2.24472]
[1712724651303,65.4,69100.0399,132.4,-0.09675,0.0002,2.24472]
[1712724656549,65.41,69091.1142,132.4,-0.0986,0.0002,2.27569]
[1712724661583,65.42,69091.7405,132.4,-0.0985,0.0002,2.27404]
[1712724666617,65.43,69092.8427,132.4,-0.09832,0.0002,2.27106]
[1712724671654,65.44,69093.1094,132.4,-0.0983,0.0002,2.27079]
[1712724676688,65.45,69091.5065,132.4,-0.09866,0.0002,2.2768]
[1712724681725,65.46,69094.2808,132.4,-0.09814,0.0002,2.26804]
[1712724686770,65.48,69100.3505,132.4,-0.09696,0.0002,2.24826]
[1712724691805,65.49,69101.3106,132.4,-0.09623,0.0002,2.22994]
[1712724696840,65.51,69101.685,132.4,-0.09621,0.0002,2.22958]
[1712724701876,65.52,69102.9814,132.4,-0.09601,0.0002,2.22615]
[1712724706909,65.54,69105.7275,132.4,-0.09552,0.0002,2.21792]
[1712724711945,65.55,69099.5121,132.4,-0.09681,0.0002,2.23967]
[1712724716980,65.57,69101.3012,132.4,-0.0965,0.0002,2.23452]
[1712724722016,65.58,69098.3021,132.4,-0.09715,0.0002,2.24545]
[1712724727051,65.59,69092.6846,132.4,-0.09832,0.0002,2.26501]
[1712724728536,65.6,69090.6026,132.4,-0.09875,0.0002,2.27217]
[1712724734099,65.61,69091.7119,132.4,-0.09856,0.0002,2.26912]
[1712724739135,65.62,69092.1131,132.4,-0.09852,0.0002,2.26845]
[1712724744170,65.63,69090.7146,132.4,-0.09884,0.0002,2.27382]
[1712724749206,65.64,69099.2205,132.4,-0.09717,0.0002,2.2458]
[1712724754240,65.66,69098.4151,132.4,-0.0968,0.0002,2.23345]
[1712724759275,65.68,69098.592,132.4,-0.09681,0.0002,2.23377]
[1712724764312,65.69,69091.5588,132.4,-0.09828,0.0002,2.25822]
[1712724769356,65.7,69089.3974,132.4,-0.09875,0.0002,2.26619]
[1712724774386,65.71,69093.009,132.4,-0.09806,0.0002,2.25469]
[1712724779420,65.73,69094.6296,132.4,-0.09778,0.0002,2.24999]
[1712724784455,65.74,69096.3188,132.4,-0.09749,0.0002,2.24511]
[1712724789492,65.75,69092.1792,132.4,-0.09837,0.0002,2.2598]
[1712724790041,65.75,69092.1792,132.4,-0.09837,0.0002,2.2598]
[1712724795534,65.77,69079.7386,132.4,-0.10096,0.00021,2.30266]
[1712724796241,65.77,69079.7386,132.4,-0.10096,0.00021,2.30266]
[1712724801575,65.78,69079.7968,132.4,-0.10099,0.00021,2.30316]
[1712724806610,65.79,69080.7824,132.4,-0.10082,0.00021,2.30042]
[1712724808367,65.79,69079.8164,132.6,-0.10103,0.00021,2.30382]
[1712724813662,65.81,69070.5748,132.6,-0.10239,0.00021,2.31983]
[1712724818697,65.81,69063.9006,132.6,-0.10382,0.00021,2.34313]
[1712724823732,65.82,69063.207,132.6,-0.10399,0.00021,2.34593]
[1712724828767,65.83,69063.1513,132.6,-0.10403,0.00021,2.3465]
[1712724828785,65.83,69063.1513,132.6,-0.10403,0.00021,2.3465]
[1712724834809,65.84,69061.1236,132.6,-0.10449,0.00021,2.35395]
[1712724838669,65.84,69056.4337,132.6,-0.10549,0.00021,2.37018]
[1712724843872,65.84,69059.0354,132.6,-0.10493,0.00021,2.36111]
[1712724848910,65.84,69069.1593,132.6,-0.10279,0.00021,2.3264]
[1712724853944,65.84,69083.3406,132.6,-0.09987,0.0002,2.27851]
[1712724858980,65.85,69085.4763,132.6,-0.09946,0.0002,2.27172]
[1712724864014,65.86,69087.1511,132.6,-0.09914,0.0002,2.26651]
[1712724869050,65.87,69091.6138,132.6,-0.09827,0.0002,2.25211]
[1712724874084,65.88,69090.4047,132.6,-0.09796,0.0002,2.24072]
[1712724879120,65.89,69094.2934,132.6,-0.09721,0.0002,2.22838]
[1712724884155,65.91,69093.8283,132.6,-0.09735,0.0002,2.23069]
[1712724889189,65.92,69093.4581,132.6,-0.09747,0.0002,2.23266]
[1712724894226,65.93,69093.0444,132.6,-0.0976,0.0002,2.23476]
[1712724899261,65.94,69086.599,132.6,-0.09894,0.0002,2.25698]
[1712724904297,65.95,69094.9653,132.6,-0.09728,0.0002,2.22952]
[1712724909333,65.97,69103.6275,132.6,-0.0956,0.0002,2.20147]
[1712724914375,65.98,69105.3063,132.6,-0.09533,0.0002,2.19684]
[1712724919403,66.0,69104.5633,132.6,-0.09553,0.0002,2.20028]
[1712724924430,66.02,69125.7495,132.6,-0.09147,0.00019,2.13146]
[1712724929472,66.05,69123.707,132.6,-0.09195,0.00019,2.13963]
[1712724934506,66.08,69124.6509,132.6,-0.09126,0.00019,2.12211]
[1712724939276,66.1,69125.3975,133.0,-0.09119,0.00019,2.12087]
[1712724940457,66.1,69125.1733,133.0,-0.09125,0.00019,2.12191]
[1712724945583,66.11,69136.5423,133.0,-0.08912,0.00019,2.08528]
[1712724950620,66.12,69137.3243,133.0,-0.08899,0.00019,2.08318]
[1712724950634,66.12,69137.3243,133.0,-0.08899,0.00019,2.08318]
[1712724956661,66.12,69132.5405,133.0,-0.08991,0.00019,2.09903]
[1712724961187,66.12,69125.8953,133.0,-0.09118,0.00019,2.12079]
[1712724966732,66.13,69130.5755,133.0,-0.0903,0.00019,2.1057]
[1712724970726,66.13,69131.342,133.0,-0.09017,0.00019,2.10339]
[1712724973102,66.14,69134.0989,133.0,-0.08966,0.00019,2.09462]
[1712724978816,66.14,69133.8793,133.0,-0.08971,0.00019,2.0956]
[1712724983852,66.14,69133.908,133.0,-0.08972,0.00019,2.09569]
[1712724988887,66.15,69137.2539,133.0,-0.0891,0.00019,2.08505]
[1712724991444,66.15,69137.5446,133.0,-0.08905,0.00019,2.0842]
[1712724996943,66.16,69138.2215,133.0,-0.08837,0.00019,2.06661]
[1712725001978,66.16,69136.1612,133.0,-0.08877,0.00019,2.07361]
[1712725007015,66.17,69139.2336,133.0,-0.08822,0.00019,2.06402]
[1712725012049,66.18,69137.8079,133.0,-0.0885,0.00019,2.06896]
[1712725017084,66.18,69140.0941,133.0,-0.0881,0.00019,2.06194]
[1712725018470,66.18,69140.0941,133.0,-0.0881,0.00019,2.06194]
[1712725018565,66.18,69140.0941,133.0,-0.0881,0.00019,2.06194]
[1712725027162,66.2,69131.5948,133.0,-0.08974,0.00019,2.09024]
[1712725027183,66.2,69131.5948,133.0,-0.08974,0.00019,2.09024]
[1712725033204,66.2,69133.851,133.0,-0.08933,0.00019,2.08317]
[1712725038239,66.2,69134.5044,133.0,-0.08922,0.00019,2.08128]
[1712725038251,66.2,69134.5044,133.0,-0.08922,0.00019,2.08128]
[1712725044281,66.21,69136.368,133.0,-0.08888,0.00019,2.07557]
[1712725049317,66.22,69140.6391,133.0,-0.08811,0.00019,2.06213]
[1712725052737,66.22,69144.426,133.0,-0.08683,0.00019,2.03436]
[1712725054276,66.22,69147.1151,133.0,-0.08634,0.00018,2.02584]
[1712725054301,66.22,69147.1151,133.0,-0.08634,0.00018,2.02584]
[1712725059386,66.23,69149.5388,133.0,-0.08592,0.00018,2.01845]
[1712725064410,66.23,69148.1466,133.0,-0.08618,0.00018,2.02302]
[1712725069456,66.24,69155.9062,133.0,-0.08477,0.00018,1.99847]
[1712725074492,66.24,69150.8137,133.0,-0.08572,0.00018,2.01498]
[1712725079528,66.25,69150.5385,133.0,-0.08578,0.00018,2.01604]
[1712725084560,66.25,69149.0686,133.0,-0.08606,0.00018,2.02091]
[1712725089598,66.25,69153.0106,133.0,-0.08534,0.00018,2.00846]
[1712725094631,66.26,69154.865,133.0,-0.08502,0.00018,2.0028]
[1712725099667,66.26,69153.5728,133.0,-0.08527,0.00018,2.00716]
[1712725104420,66.26,69154.0932,133.0,-0.08518,0.00018,2.00569]
[1712725109737,66.25,69154.5991,133.0,-0.08506,0.00018,2.00347]
[1712725114773,66.24,69158.1556,133.0,-0.0838,0.00018,1.97587]
[1712725119808,66.24,69151.4526,133.0,-0.085,0.00018,1.9968]
[1712725124841,66.23,69150.8257,133.0,-0.08508,0.00018,1.99823]
[1712725129878,66.22,69150.107,133.0,-0.08518,0.00018,1.99996]
[1712725134914,66.2,69143.8639,133.0,-0.08629,0.00019,2.01932]
[1712725139948,66.19,69153.2543,133.0,-0.08453,0.00018,1.98854]
[1712725144984,66.18,69154.7534,133.0,-0.08422,0.00018,1.98321]
[1712725150019,66.17,69155.2738,133.0,-0.0841,0.00018,1.9811]
[1712725155052,66.17,69150.3159,133.0,-0.08498,0.00018,1.9964]
[1712725160088,66.16,69153.9734,133.0,-0.08428,0.00018,1.98423]
[1712725165125,66.15,69148.4357,133.0,-0.08526,0.00018,2.00142]
[1712725170157,66.14,69146.8491,133.0,-0.08552,0.00018,2.00589]
[1712725175194,66.13,69145.8896,133.0,-0.08508,0.00018,1.99258]
[1712725180229,66.11,69128.1001,133.0,-0.08835,0.00019,2.04901]
[1712725185275,66.09,69129.2082,133.0,-0.08809,0.00019,2.04449]
[1712725190302,66.08,69125.7447,133.0,-0.08869,0.00019,2.05481]
[1712725195337,66.06,69124.8529,133.0,-0.0888,0.00019,2.05671]
[1712725200430,66.04,69125.99,133.0,-0.08853,0.00019,2.05204]
[1712725202365,66.04,69125.9892,133.0,-0.08852,0.00019,2.05186]
[1712725204824,66.03,69122.0121,133.2,-0.08924,0.00019,2.06421]
[1712725208858,66.01,69120.0953,133.2,-0.08956,0.00019,2.06956]
[1712725212837,66.01,69121.2732,133.2,-0.08931,0.00019,2.0654]
[1712725214264,66.01,69120.7795,133.2,-0.08941,0.00019,2.06701]
[1712725219506,65.99,69127.1564,133.2,-0.08814,0.00019,2.04535]
[1712725224542,65.98,69126.443,133.2,-0.08823,0.00019,2.04686]
[1712725229578,65.96,69139.0638,133.2,-0.08582,0.00019,2.00527]
[1712725234613,65.96,69143.0393,133.2,-0.08447,0.00018,1.97623]
[1712725239649,65.95,69154.7787,133.2,-0.08232,0.00018,1.93873]
[1712725242998,65.95,69161.9451,133.2,-0.08104,0.00018,1.91608]
[1712725244863,65.96,69165.9505,133.2,-0.08033,0.00018,1.90351]
[1712725245064,65.96,69165.9505,133.2,-0.08033,0.00018,1.90351]
[1712725250724,65.96,69177.2949,133.2,-0.07834,0.00017,1.86801]
[1712725250817,65.96,69177.2949,133.2,-0.07834,0.00017,1.86801]
[1712725253214,65.96,69177.1403,133.2,-0.07838,0.00017,1.86865]
[1712725253221,65.96,69177.1403,133.2,-0.07838,0.00017,1.86865]
[1712725254261,65.96,69178.723,133.2,-0.07811,0.00017,1.86381]
[1712725256768,65.96,69202.2468,133.2,-0.07411,0.00017,1.79135]
[1712725259678,65.96,69203.6546,133.2,-0.07387,0.00017,1.78706]
[1712725264823,65.96,69218.7231,133.2,-0.0714,0.00016,1.74149]
[1712725269858,65.96,69217.8047,133.2,-0.07155,0.00016,1.74425]
[1712725274895,65.96,69219.9198,133.2,-0.07121,0.00016,1.7379]
[1712725279934,65.96,69222.3308,133.2,-0.07082,0.00016,1.73067]
[1712725284968,65.96,69219.6758,133.2,-0.07125,0.00016,1.73863]
[1712725290004,65.96,69214.2544,133.2,-0.07213,0.00016,1.75494]
[1712725295038,65.96,69208.7396,133.2,-0.07247,0.00016,1.75629]
[1712725300073,65.96,69213.2472,133.2,-0.07174,0.00016,1.7427]
[1712725305109,65.96,69215.2657,133.2,-0.07141,0.00016,1.73663]
[1712725310145,65.96,69210.7732,133.2,-0.07214,0.00016,1.75015]
[1712725315182,65.96,69202.8997,133.2,-0.07344,0.00017,1.77399]
[1712725318678,65.96,69199.5489,133.2,-0.07399,0.00017,1.78418]
[1712725318721,65.96,69199.5489,133.2,-0.07399,0.00017,1.78418]
[1712725324247,65.96,69203.3448,133.2,-0.07336,0.00017,1.77263]
[1712725329279,65.96,69214.3583,133.2,-0.07156,0.00016,1.73936]
[1712725334316,65.96,69212.9644,133.2,-0.07178,0.00016,1.74355]
[1712725339350,65.94,69203.8586,133.2,-0.07322,0.00017,1.76998]
[1712725344384,65.92,69204.6201,133.2,-0.07303,0.00017,1.76653]
[1712725350427,65.92,69206.4981,133.2,-0.07272,0.00016,1.76084]
[1712725355509,65.92,69199.2606,133.2,-0.07336,0.00017,1.76741]
[1712725360543,65.92,69199.2071,133.2,-0.07337,0.00017,1.76757]
[1712725365578,65.92,69198.8255,133.2,-0.07343,0.00017,1.76873]
[1712725370613,65.92,69198.7716,133.2,-0.07344,0.00017,1.7689]
[1712725375647,65.92,69207.556,133.2,-0.07199,0.00016,1.7423]
[1712725380684,65.9,69203.0443,133.2,-0.07267,0.00017,1.75491]
[1712725385720,65.88,69200.2687,133.2,-0.07307,0.00017,1.76223]
[1712725390754,65.86,69203.2399,133.2,-0.07253,0.00016,1.75216]
[1712725395789,65.85,69206.4187,133.2,-0.07195,0.00016,1.74157]
[1712725400823,65.83,69208.144,133.2,-0.07162,0.00016,1.73545]
[1712725405859,65.81,69208.7658,133.2,-0.07147,0.00016,1.73267]
[1712725410895,65.8,69210.8809,133.2,-0.07108,0.00016,1.72548]
[1712725415931,65.79,69212.8269,133.2,-0.07017,0.00016,1.70364]
[1712725420966,65.78,69220.2634,133.2,-0.06894,0.00016,1.68094]
[1712725424255,65.77,69220.3541,133.2,-0.06891,0.00016,1.68037]
[1712725430028,65.77,69213.6358,133.2,-0.06999,0.00016,1.70028]
[1712725435063,65.77,69213.277,133.2,-0.07004,0.00016,1.70136]
[1712725440098,65.77,69199.4122,133.2,-0.07231,0.00017,1.74307]
[1712725440112,65.77,69199.4122,133.2,-0.07231,0.00017,1.74307]
[1712725446141,65.77,69201.8352,133.2,-0.07191,0.00016,1.73574]
[1712725451175,65.77,69201.4859,133.2,-0.07196,0.00016,1.7368]
[1712725454134,65.77,69201.1251,133.2,-0.07202,0.00016,1.73789]
[1712725459231,65.77,69201.3475,133.2,-0.07199,0.00016,1.73722]
[1712725464266,65.77,69202.7698,133.2,-0.07175,0.00016,1.73292]
[1712725469301,65.77,69207.5662,133.2,-0.07097,0.00016,1.71847]
[1712725474336,65.77,69210.345,133.2,-0.06996,0.00016,1.69483]
[1712725479370,65.77,69208.6298,133.2,-0.07023,0.00016,1.69996]
[1712725484279,65.77,69209.1137,133.2,-0.07016,0.00016,1.69851]
[1712725489442,65.77,69210.4077,133.2,-0.06995,0.00016,1.69464]
[1712725494476,65.77,69208.7233,133.2,-0.07022,0.00016,1.69968]
[1712725499510,65.77,69207.9435,133.2,-0.07035,0.00016,1.70201]
[1712725504546,65.77,69202.4646,133.2,-0.07124,0.00016,1.71846]
[1712725509584,65.77,69203.6674,133.2,-0.07104,0.00016,1.71484]
[1712725514621,65.77,69202.8394,133.2,-0.07118,0.00016,1.71733]
[1712725519658,65.77,69203.3316,133.2,-0.0711,0.00016,1.71585]
[1712725524691,65.77,69204.0422,133.2,-0.07098,0.00016,1.71372]
[1712725529727,65.77,69207.2304,133.2,-0.07046,0.00016,1.70415]
[1712725534761,65.77,69192.0221,133.2,-0.07239,0.00017,1.73456]
[1712725539796,65.77,69190.4561,133.2,-0.07265,0.00017,1.7393]
[1712725544832,65.77,69190.1268,133.2,-0.07271,0.00017,1.7403]
[1712725549867,65.77,69181.9906,133.2,-0.07408,0.00017,1.76509]
[1712725554902,65.77,69180.3553,133.2,-0.07436,0.00017,1.77009]
[1712725559939,65.77,69182.3888,133.2,-0.07401,0.00017,1.76387]
[1712725564976,65.77,69182.9149,133.2,-0.07392,0.00017,1.76226]
[1712725565402,65.77,69182.9149,133.2,-0.07392,0.00017,1.76226]
[1712725571014,65.77,69173.2318,133.2,-0.07557,0.00017,1.79198]
[1712725576050,65.77,69185.1249,133.2,-0.07355,0.00017,1.75552]
[1712725581086,65.77,69183.892,133.2,-0.07376,0.00017,1.75928]
[1712725586120,65.77,69191.1697,133.2,-0.07254,0.00017,1.73714]
[1712725591155,65.77,69192.6796,133.2,-0.07171,0.00017,1.71707]
[1712725596190,65.77,69191.6741,133.2,-0.07188,0.00017,1.72011]
[1712725601226,65.77,69192.3882,133.2,-0.07176,0.00017,1.71795]
[1712725607268,65.77,69192.5278,133.2,-0.07174,0.00017,1.71753]
[1712725612301,65.77,69190.8773,133.2,-0.07201,0.00017,1.72251]
[1712725617337,65.77,69187.5094,133.2,-0.07257,0.00017,1.73271]
[1712725622373,65.77,69187.9136,133.2,-0.0725,0.00017,1.73149]
[1712725627407,65.77,69188.6012,133.2,-0.07239,0.00017,1.7294]
[1712725632430,65.77,69192.0882,133.2,-0.07181,0.00017,1.71886]
[1712725637476,65.77,69190.9892,133.2,-0.07199,0.00017,1.72218]
[1712725642515,65.77,69200.9758,133.2,-0.07035,0.00016,1.69213]
[1712725647548,65.77,69206.8976,133.2,-0.06939,0.00016,1.67444]
[1712725652582,65.77,69204.5231,133.2,-0.0692,0.00016,1.66614]
[1712725657618,65.77,69203.167,133.2,-0.06942,0.00016,1.67017]
[1712725658833,65.77,69202.2924,133.2,-0.06956,0.00016,1.67278]
[1712725664671,65.77,69182.2972,133.2,-0.07287,0.00017,1.73295]
[1712725669705,65.77,69181.4148,133.2,-0.07302,0.00017,1.73563]
[1712725674740,65.77,69175.9719,133.2,-0.07394,0.00017,1.75222]
[1712725679777,65.77,69175.8463,133.2,-0.07396,0.00017,1.75261]
[1712725685823,65.77,69179.5211,133.2,-0.07334,0.00017,1.7414]
[1712725690858,65.77,69178.7795,133.2,-0.07346,0.00017,1.74366]
[1712725695893,65.77,69184.7937,133.2,-0.07245,0.00017,1.72538]
[1712725701430,65.77,69177.6031,133.2,-0.07366,0.00017,1.74724]
[1712725707430,65.77,69178.1622,133.2,-0.07357,0.00017,1.74554]
[1712725709610,65.77,69178.5174,133.2,-0.07351,0.00017,1.74445]
[1712725709624,65.77,69178.5174,133.2,-0.07351,0.00017,1.74445]
[1712725712010,65.77,69194.0612,133.2,-0.07033,0.00016,1.68191]
[1712725713123,65.77,69195.8878,133.2,-0.07003,0.00016,1.67644]
[1712725719055,65.77,69186.3011,133.2,-0.07162,0.00017,1.70523]
[1712725724089,65.77,69182.644,133.2,-0.07223,0.00017,1.71628]
[1712725729124,65.77,69181.152,133.2,-0.07248,0.00017,1.7208]
[1712725734159,65.77,69183.4316,133.2,-0.0721,0.00017,1.7139]
[1712725739195,65.77,69183.0421,133.2,-0.07216,0.00017,1.71508]
[1712725744229,65.77,69181.7195,133.2,-0.07238,0.00017,1.71908]
[1712725749268,65.77,69184.1006,133.2,-0.07198,0.00017,1.71188]
[1712725754299,65.77,69183.6658,133.2,-0.07206,0.00017,1.71319]
[1712725759333,65.77,69184.0131,133.2,-0.072,0.00017,1.71214]
[1712725764371,65.77,69188.5561,133.2,-0.07124,0.00017,1.69844]
[1712725767722,65.77,69191.5217,133.2,-0.07075,0.00016,1.68952]
[1712725773430,65.77,69196.5312,133.2,-0.06935,0.00016,1.65903]
[1712725778394,65.77,69195.3571,133.2,-0.06955,0.00016,1.66253]
[1712725783502,65.77,69189.5109,133.2,-0.07051,0.00016,1.68001]
[1712725788537,65.77,69189.4515,133.2,-0.07051,0.00016,1.68019]
[1712725793573,65.77,69191.5516,133.2,-0.07017,0.00016,1.6739]
[1712725794763,65.77,69191.9581,133.2,-0.0701,0.00016,1.67268]
[1712725800621,65.77,69193.5836,133.2,-0.06984,0.00016,1.66782]
[1712725800836,65.77,69193.5836,133.2,-0.06984,0.00016,1.66782]
[1712725806664,65.77,69191.4746,133.2,-0.07018,0.00016,1.67413]
[1712725811698,65.77,69190.36,133.2,-0.07037,0.00016,1.67746]
[1712725816733,65.77,69190.1767,133.2,-0.0704,0.00016,1.67801]
[1712725821769,65.77,69194.2229,133.2,-0.06973,0.00016,1.66591]
[1712725826804,65.77,69191.4319,133.2,-0.07019,0.00016,1.67425]
[1712725831838,65.77,69193.4941,133.2,-0.06927,0.00016,1.65256]
[1712725831896,65.77,69193.4941,133.2,-0.06927,0.00016,1.65256]
[1712725831908,65.77,69193.4941,133.2,-0.06927,0.00016,1.65256]
[1712725837381,65.77,69206.4481,133.2,-0.06718,0.00016,1.61426]
[1712725842918,65.77,69219.4601,133.2,-0.06513,0.00016,1.57629]
[1712725847960,65.77,69217.6013,133.2,-0.06542,0.00016,1.58168]
[1712725852996,65.77,69214.7541,133.2,-0.06587,0.00016,1.58996]
[1712725858032,65.77,69215.5947,133.2,-0.06574,0.00016,1.58752]
[1712725863067,65.77,69222.3518,133.2,-0.06469,0.00015,1.56792]
[1712725868103,65.77,69218.1413,133.2,-0.06534,0.00016,1.58011]
[1712725873137,65.77,69221.2701,133.2,-0.06485,0.00016,1.57105]
[1712725878173,65.77,69222.4845,133.2,-0.06466,0.00015,1.56753]
[1712725883209,65.77,69221.7645,133.2,-0.06478,0.00015,1.56962]
[1712725888243,65.77,69222.2194,133.2,-0.06471,0.00015,1.5683]
[1712725893278,65.77,69223.3915,133.2,-0.06396,0.00015,1.5497]
[1712725898312,65.77,69223.6463,133.2,-0.06392,0.00015,1.54897]
[1712725903348,65.77,69230.8565,133.2,-0.06282,0.00015,1.52831]
[1712725903810,65.77,69230.8565,133.2,-0.06282,0.00015,1.52831]
[1712725909390,65.77,69231.8703,133.2,-0.06267,0.00015,1.52542]
[1712725914425,65.77,69230.6961,133.2,-0.06285,0.00015,1.52877]
[1712725919460,65.77,69232.2708,133.2,-0.06261,0.00015,1.52428]
[1712725919865,65.77,69232.2708,133.2,-0.06261,0.00015,1.52428]
[1712725925502,65.77,69232.2004,133.2,-0.06262,0.00015,1.52448]
[1712725926355,65.77,69232.2004,133.2,-0.06262,0.00015,1.52448]
[1712725931544,65.77,69237.0843,133.2,-0.06188,0.00015,1.5106]
[1712725936579,65.77,69235.018,133.2,-0.06219,0.00015,1.51647]
[1712725941613,65.77,69234.6739,133.2,-0.06224,0.00015,1.51744]
[1712725942189,65.77,69234.6739,133.2,-0.06224,0.00015,1.51744]
[1712725942270,65.77,69234.6739,133.2,-0.06224,0.00015,1.51744]
[1712725947643,65.77,69242.0623,133.2,-0.06114,0.00015,1.49653]
[1712725947739,65.77,69242.0623,133.2,-0.06114,0.00015,1.49653]
[1712725948079,65.77,69242.0623,133.2,-0.06114,0.00015,1.49653]
[1712725951683,65.77,69258.9418,133.2,-0.05813,0.00014,1.43458]
[1712725956718,65.77,69265.0818,133.2,-0.05726,0.00014,1.41773]
[1712725961753,65.77,69267.951,133.2,-0.05685,0.00014,1.4099]
[1712725966789,65.77,69268.1373,133.2,-0.05683,0.00014,1.40939]
[1712725971824,65.77,69263.608,133.2,-0.05747,0.00014,1.42177]
[1712725974510,65.77,69266.5063,133.2,-0.05706,0.00014,1.41384]
[1712725977272,65.77,69268.7921,133.2,-0.05674,0.00014,1.40761]
[1712725977569,65.77,69271.7114,133.2,-0.05633,0.00014,1.39967]
[1712725982899,65.77,69268.5103,133.2,-0.05678,0.00014,1.40837]
[1712725987936,65.77,69267.2154,133.2,-0.05696,0.00014,1.4119]
[1712725992970,65.77,69276.7751,133.2,-0.05562,0.00014,1.38597]
[1712725998008,65.77,69278.7416,133.2,-0.05535,0.00014,1.38067]
[1712725998198,65.77,69278.7416,133.2,-0.05535,0.00014,1.38067]
[1712726004050,65.77,69284.0895,133.2,-0.05462,0.00014,1.36632]
[1712726009084,65.77,69281.3996,133.2,-0.05499,0.00014,1.37353]
[1712726009950,65.77,69281.3996,133.2,-0.05499,0.00014,1.37353]
[1712726012970,65.77,69280.5972,133.2,-0.05457,0.00014,1.36113]
[1712726016983,65.77,69280.9546,133.2,-0.05452,0.00014,1.36018]
[1712726019529,65.77,69273.8831,133.2,-0.05549,0.00014,1.37915]
[1712726019639,65.77,69273.8831,133.2,-0.05549,0.00014,1.37915]
[1712726027218,65.77,69274.2894,133.2,-0.05543,0.00014,1.37806]
[1712726028252,65.77,69274.2524,133.2,-0.05544,0.00014,1.37816]
[1712726034268,65.77,69277.9298,133.2,-0.05493,0.00014,1.36827]
[1712726039302,65.77,69277.3775,133.2,-0.05501,0.00014,1.36976]
[1712726044337,65.77,69278.9241,133.2,-0.0548,0.00014,1.36561]
[1712726049373,65.77,69277.1396,133.2,-0.05504,0.00014,1.37039]
[1712726054406,65.77,69278.314,133.2,-0.05488,0.00014,1.36724]
[1712726059443,65.77,69274.8678,133.2,-0.05535,0.00014,1.3765]
[1712726062174,65.77,69275.573,133.2,-0.05526,0.00014,1.3746]
[1712726066362,65.77,69283.2535,133.2,-0.05421,0.00014,1.35404]
[1712726071526,65.77,69278.7011,133.2,-0.0543,0.00014,1.35164]
[1712726076561,65.77,69275.2655,133.2,-0.05477,0.00014,1.36082]
[1712726081596,65.77,69268.0203,133.2,-0.05577,0.00014,1.38031]
[1712726086632,65.77,69268.9241,133.2,-0.05564,0.00014,1.37787]
[1712726091668,65.77,69262.2335,133.2,-0.05658,0.00014,1.39599]
[1712726096704,65.77,69262.0678,133.2,-0.0566,0.00014,1.39644]
[1712726099876,65.77,69264.2766,133.2,-0.05629,0.00014,1.39044]
[1712726105767,65.77,69269.9867,133.2,-0.0555,0.00014,1.375]
[1712726110802,65.77,69276.1195,133.2,-0.05465,0.00014,1.35853]
[1712726115840,65.77,69273.2416,133.2,-0.05505,0.00014,1.36625]
[1712726120875,65.77,69273.5366,133.2,-0.055,0.00014,1.36546]
[1712726126917,65.77,69287.3716,133.2,-0.05312,0.00013,1.32864]
[1712726131954,65.77,69290.0174,133.2,-0.05225,0.00013,1.30725]
[1712726136988,65.77,69291.3202,133.2,-0.05207,0.00013,1.30384]
[1712726142024,65.77,69289.2121,133.2,-0.05235,0.00013,1.30936]
[1712726147059,65.77,69291.5745,133.2,-0.05204,0.00013,1.30318]
[1712726152093,65.77,69294.0336,133.2,-0.05172,0.00013,1.29676]
[1712726157130,65.77,69304.6889,133.2,-0.05033,0.00013,1.2692]
[1712726162165,65.77,69322.1736,133.2,-0.04812,0.00012,1.22477]
[1712726167201,65.77,69330.1605,133.2,-0.04713,0.00012,1.20481]
[1712726172235,65.77,69335.1397,133.2,-0.04653,0.00012,1.19248]
[1712726177271,65.77,69334.6892,133.2,-0.04658,0.00012,1.19359]
[1712726182307,65.77,69334.3971,133.2,-0.04662,0.00012,1.19431]
[1712726187343,65.77,69322.8324,133.2,-0.04803,0.00012,1.22312]
[1712726192378,65.77,69300.7581,133.2,-0.05032,0.00013,1.26505]
[1712726197416,65.77,69318.9365,133.2,-0.04801,0.00012,1.21889]
[1712726202430,65.77,69329.9583,133.2,-0.04666,0.00012,1.19143]
[1712726207486,65.77,69329.4069,133.2,-0.04673,0.00012,1.1928]
[1712726212522,65.77,69331.8044,133.2,-0.04644,0.00012,1.18687]
[1712726217557,65.77,69328.069,133.2,-0.04689,0.00012,1.19611]
[1712726222592,65.77,69331.3707,133.2,-0.04649,0.00012,1.18794]
[1712726227627,65.77,69339.1616,133.2,-0.04555,0.00012,1.16882]
[1712726232664,65.77,69341.0242,133.2,-0.04533,0.00012,1.16427]
[1712726234264,65.77,69341.4598,133.2,-0.04528,0.00012,1.16321]
[1712726234480,65.77,69341.4598,133.2,-0.04528,0.00012,1.16321]
[1712726239713,65.77,69345.0886,133.2,-0.04485,0.00012,1.1544]
[1712726244747,65.77,69363.5945,133.2,-0.04271,0.00011,1.11014]
[1712726249781,65.77,69364.7937,133.2,-0.04258,0.00011,1.10731]
[1712726254818,65.77,69355.0976,133.2,-0.0432,0.00011,1.1168]
[1712726259852,65.77,69351.0686,133.2,-0.04367,0.00012,1.1264]
[1712726264887,65.77,69347.5767,133.2,-0.04407,0.00012,1.13476]
[1712726270043,65.77,69349.1557,133.2,-0.04389,0.00012,1.13097]
[1712726275966,65.77,69345.4283,133.2,-0.04432,0.00012,1.13992]
[1712726280998,65.77,69344.5408,133.2,-0.04442,0.00012,1.14206]
[1712726286034,65.77,69344.0566,133.2,-0.04448,0.00012,1.14323]
[1712726291070,65.77,69346.3731,133.2,-0.04421,0.00012,1.13765]
[1712726296105,65.77,69346.3732,133.2,-0.04421,0.00012,1.13765]
[1712726301140,65.77,69350.1647,133.2,-0.04377,0.00012,1.12856]
[1712726306174,65.77,69357.0134,133.2,-0.04298,0.00011,1.11225]
[1712726311210,65.77,69352.0678,133.2,-0.04307,0.00011,1.11046]
[1712726316245,65.77,69348.4504,133.2,-0.04348,0.00012,1.11906]
[1712726321279,65.77,69345.735,133.2,-0.0438,0.00012,1.12555]
[1712726326314,65.77,69344.487,133.2,-0.04394,0.00012,1.12854]
[1712726331349,65.77,69343.4159,133.2,-0.04407,0.00012,1.1311]
[1712726337431,65.77,69344.1726,133.2,-0.04398,0.00012,1.12929]
[1712726343431,65.77,69344.3419,133.2,-0.04396,0.00012,1.12888]
[1712726348478,65.77,69343.7451,133.2,-0.04403,0.00012,1.13031]
[1712726353513,65.77,69341.2994,133.2,-0.04431,0.00012,1.13619]
[1712726359557,65.77,69341.9618,133.2,-0.04424,0.00012,1.1346]
[1712726364592,65.77,69343.4004,133.2,-0.04407,0.00012,1.13114]
[1712726369628,65.77,69343.0026,133.2,-0.04411,0.00012,1.1321]
[1712726374662,65.77,69342.1416,133.2,-0.04372,0.00012,1.1205]
[1712726379704,65.77,69342.6102,133.2,-0.04367,0.00012,1.11938]
[1712726384743,65.77,69341.1689,133.2,-0.04384,0.00012,1.12282]
[1712726386757,65.77,69294.2093,133.2,-0.0496,0.00013,1.23893]
[1712726391791,65.77,69295.621,133.2,-0.04942,0.00013,1.23534]
[1712726396828,65.77,69291.2954,133.2,-0.04998,0.00013,1.24638]
[1712726401862,65.77,69278.4545,133.2,-0.05166,0.00013,1.27954]
[1712726406897,65.77,69272.4421,133.2,-0.05247,0.00013,1.29525]
[1712726411934,65.77,69277.2002,133.2,-0.05183,0.00013,1.28281]
[1712726416968,65.77,69272.6888,133.2,-0.05244,0.00013,1.2946]
[1712726422003,65.77,69276.8874,133.2,-0.05187,0.00013,1.28362]
[1712726427041,65.77,69282.2129,133.2,-0.05116,0.00013,1.26978]
[1712726432075,65.77,69269.6468,133.2,-0.05231,0.00013,1.28795]
[1712726437109,65.77,69272.2269,133.2,-0.05196,0.00013,1.2812]
[1712726442144,65.77,69274.2344,133.2,-0.05169,0.00013,1.27597]
[1712726447180,65.77,69272.8135,133.2,-0.05188,0.00013,1.27967]
[1712726452215,65.77,69272.6915,133.2,-0.0519,0.00013,1.27999]
[1712726457430,65.77,69274.5692,133.2,-0.05164,0.00013,1.2751]
[1712726463292,65.77,69273.965,133.2,-0.05173,0.00013,1.27667]
[1712726468326,65.77,69274.6493,133.2,-0.05163,0.00013,1.27489]
[1712726473362,65.77,69273.2526,133.2,-0.05182,0.00013,1.27853]
[1712726478397,65.77,69280.4441,133.2,-0.05086,0.00013,1.25986]
[1712726483435,65.77,69295.806,133.2,-0.04887,0.00013,1.22057]
[1712726488472,65.77,69281.9869,133.2,-0.05066,0.00013,1.25588]
[1712726493510,65.77,69281.0931,133.2,-0.05024,0.00013,1.2437]
[1712726498542,65.77,69262.2619,133.2,-0.05276,0.00014,1.29265]
[1712726503579,65.77,69261.036,133.2,-0.05293,0.00014,1.29587]
[1712726508619,65.77,69251.4657,133.2,-0.05425,0.00014,1.32124]
[1712726510508,65.77,69252.6356,133.2,-0.05409,0.00014,1.31812]
[1712726510580,65.77,69252.6356,133.2,-0.05409,0.00014,1.31812]
[1712726512699,65.77,69235.7917,133.2,-0.05647,0.00014,1.36343]
[1712726515127,65.77,69231.3435,133.2,-0.05711,0.00015,1.37556]
[1712726516634,65.77,69228.5444,133.2,-0.05752,0.00015,1.38322]
[1712726517260,65.77,69226.4922,133.2,-0.05782,0.00015,1.38885]
[1712726521867,65.77,69227.3582,133.2,-0.05769,0.00015,1.38647]
[1712726522008,65.77,69227.3582,133.2,-0.05769,0.00015,1.38647]
[1712726526068,65.77,69227.4367,133.2,-0.05768,0.00015,1.38625]
[1712726527187,65.77,69229.3788,133.2,-0.0574,0.00015,1.38093]
[1712726528869,65.77,69237.8273,133.2,-0.05618,0.00014,1.35791]
[1712726530278,65.77,69236.7815,133.2,-0.05633,0.00014,1.36075]
[1712726535812,65.77,69230.2681,133.2,-0.05727,0.00015,1.3785]
[1712726536152,65.77,69230.2681,133.2,-0.05727,0.00015,1.3785]
[1712726536707,65.77,69230.2681,133.2,-0.05727,0.00015,1.3785]
[1712726540812,65.77,69233.6827,133.2,-0.05677,0.00014,1.36917]
[1712726545718,65.77,69235.6678,133.2,-0.05649,0.00014,1.36377]
[1712726550918,65.77,69230.3035,133.2,-0.05726,0.00015,1.3784]
[1712726555953,65.77,69230.8709,133.2,-0.05661,0.00014,1.36171]
[1712726560987,65.77,69229.0887,133.2,-0.05687,0.00015,1.36656]
[1712726566023,65.77,69223.4831,133.2,-0.05769,0.00015,1.3819]
[1712726568592,65.77,69225.4157,133.2,-0.0574,0.00015,1.3766]
[1712726571104,65.77,69226.6638,133.2,-0.05722,0.00015,1.37318]
[1712726577099,65.77,69234.0023,133.2,-0.05616,0.00014,1.3532]
[1712726582135,65.77,69240.7133,133.2,-0.0552,0.00014,1.33509]
[1712726587170,65.77,69236.3638,133.2,-0.05582,0.00014,1.34681]
[1712726592205,65.77,69238.3483,133.2,-0.05554,0.00014,1.34145]
[1712726597241,65.77,69254.8826,133.2,-0.05322,0.00014,1.29732]
[1712726602275,65.77,69253.2095,133.2,-0.05345,0.00014,1.30175]
[1712726607312,65.77,69253.1291,133.2,-0.05346,0.00014,1.30196]
[1712726612359,65.77,69264.1757,133.2,-0.05141,0.00013,1.25822]
[1712726617394,65.77,69266.0532,133.2,-0.05116,0.00013,1.25335]
[1712726622428,65.77,69265.4059,133.2,-0.05124,0.00013,1.25503]
[1712726627466,65.77,69261.6677,133.2,-0.05175,0.00014,1.26474]
[1712726632499,65.77,69262.3878,133.2,-0.05165,0.00013,1.26287]
[1712726637535,65.77,69259.241,133.2,-0.05207,0.00014,1.27108]
[1712726642568,65.77,69258.6219,133.2,-0.05216,0.00014,1.2727]
[1712726648611,65.77,69261.4111,133.2,-0.05178,0.00014,1.26541]
[1712726653646,65.77,69258.9202,133.2,-0.05212,0.00014,1.27192]
[1712726658681,65.77,69239.9364,133.2,-0.05475,0.00014,1.32216]
[1712726663717,65.77,69244.9467,133.2,-0.05404,0.00014,1.30878]
[1712726668750,65.77,69253.4677,133.2,-0.05286,0.00014,1.28622]
[1712726673793,65.77,69251.1691,133.2,-0.05262,0.00014,1.27742]
[1712726678829,65.77,69251.0508,133.2,-0.05264,0.00014,1.27773]
[1712726683865,65.77,69250.287,133.2,-0.05274,0.00014,1.27974]
[1712726689910,65.77,69258.101,133.2,-0.05168,0.00014,1.25929]
[1712726694942,65.77,69257.4026,133.2,-0.05177,0.00014,1.26111]
[1712726699978,65.77,69254.3253,133.2,-0.05219,0.00014,1.26915]
[1712726705014,65.77,69250.9699,133.2,-0.05265,0.00014,1.27795]
[1712726710050,65.77,69247.6865,133.2,-0.0531,0.00014,1.28659]
[1712726715083,65.77,69238.8632,133.2,-0.05433,0.00014,1.31001]
[1712726720119,65.77,69238.4092,133.2,-0.0544,0.00014,1.31122]
[1712726725153,65.77,69228.644,133.2,-0.05579,0.00014,1.33745]
[1712726730188,65.77,69230.0011,133.2,-0.05559,0.00014,1.33379]
[1712726735223,65.77,69235.079,133.2,-0.0543,0.00014,1.30506]
[1712726740260,65.77,69239.91,133.2,-0.05362,0.00014,1.29221]
[1712726745294,65.77,69241.5365,133.2,-0.05339,0.00014,1.2879]
[1712726750329,65.77,69244.8284,133.2,-0.05294,0.00014,1.27921]
[1712726756371,65.77,69242.8572,133.2,-0.05321,0.00014,1.28441]
[1712726761407,65.77,69238.9873,133.2,-0.05375,0.00014,1.29466]
[1712726766430,65.77,69242.7164,133.2,-0.05323,0.00014,1.28478]
[1712726771476,65.77,69248.5268,133.2,-0.05243,0.00014,1.26948]
[1712726776511,65.77,69253.3606,133.2,-0.05177,0.00014,1.25685]
[1712726776869,65.77,69253.3606,133.2,-0.05177,0.00014,1.25685]
[1712726782554,65.77,69267.8701,133.2,-0.04982,0.00013,1.21939]
[1712726787588,65.77,69283.4894,133.2,-0.0478,0.00013,1.17986]
[1712726791615,65.77,69297.2992,133.2,-0.04554,0.00012,1.13141]
[1712726792733,65.77,69302.0293,133.2,-0.04496,0.00012,1.1199]
[1712726798665,65.77,69301.0209,133.2,-0.04508,0.00012,1.12235]
[1712726803699,65.77,69298.4191,133.2,-0.0454,0.00012,1.12868]
[1712726803719,65.77,69298.4191,133.2,-0.0454,0.00012,1.12868]
[1712726809742,65.77,69297.8161,133.2,-0.04547,0.00012,1.13015]
[1712726814776,65.77,69297.1422,133.2,-0.04556,0.00012,1.1318]
[1712726819812,65.77,69297.2947,133.2,-0.04554,0.00012,1.13142]
[1712726824847,65.77,69301.0037,133.2,-0.04508,0.00012,1.12239]
[1712726829882,65.77,69305.4935,133.2,-0.04454,0.00012,1.11152]
[1712726834918,65.77,69305.4835,133.2,-0.04454,0.00012,1.11154]
[1712726839963,65.77,69308.9746,133.2,-0.04412,0.00012,1.10313]
[1712726844992,65.77,69294.6867,133.2,-0.04586,0.00012,1.13781]
[1712726850026,65.77,69302.7273,133.2,-0.04487,0.00012,1.11821]
[1712726855061,65.77,69307.0325,133.2,-0.04383,0.00012,1.09377]
[1712726860097,65.77,69308.5367,133.2,-0.04365,0.00012,1.09018]
[1712726865133,65.77,69306.5973,133.2,-0.04389,0.00012,1.09481]
[1712726865681,65.77,69306.5973,133.2,-0.04389,0.00012,1.09481]
[1712726869956,65.77,69305.7592,133.2,-0.04399,0.00012,1.09682]
[1712726875203,65.77,69294.8012,133.2,-0.04532,0.00012,1.12331]
[1712726880237,65.77,69295.0838,133.2,-0.04528,0.00012,1.12262]
[1712726885272,65.77,69299.5035,133.2,-0.04474,0.00012,1.11189]
[1712726885279,65.77,69299.5035,133.2,-0.04474,0.00012,1.11189]
[1712726891314,65.77,69300.6615,133.2,-0.0446,0.00012,1.10909]
[1712726896349,65.77,69297.4441,133.2,-0.04499,0.00012,1.11689]
[1712726901385,65.77,69295.4503,133.2,-0.04524,0.00012,1.12173]
[1712726906420,65.77,69293.8739,133.2,-0.04543,0.00012,1.12557]
[1712726911454,65.77,69294.1766,133.2,-0.04487,0.00012,1.11063]
[1712726916488,65.77,69294.2163,133.2,-0.04486,0.00012,1.11053]
[1712726921524,65.77,69292.6229,133.2,-0.04506,0.00012,1.1144]
[1712726926559,65.77,69291.0906,133.2,-0.04525,0.00012,1.11813]
[1712726931595,65.77,69289.3078,133.2,-0.04547,0.00012,1.12247]
[1712726936630,65.77,69289.5654,133.2,-0.04543,0.00012,1.12184]
[1712726941666,65.77,69291.9461,133.2,-0.04514,0.00012,1.11604]
[1712726946699,65.77,69291.1413,133.2,-0.04524,0.00012,1.118]
[1712726951735,65.77,69290.3585,133.2,-0.04534,0.00012,1.11991]
[1712726956769,65.77,69289.0232,133.2,-0.0455,0.00012,1.12317]
[1712726961803,65.77,69293.0048,133.2,-0.04501,0.00012,1.11347]
[1712726966839,65.77,69296.3234,133.2,-0.0446,0.00012,1.10543]
[1712726969944,65.77,69301.7428,133.2,-0.04395,0.00012,1.09239]
[1712726969993,65.77,69301.7428,133.2,-0.04395,0.00012,1.09239]
[1712726971198,65.77,69303.5261,133.2,-0.04373,0.00012,1.08812]
[1712726976910,65.77,69310.7811,133.2,-0.04236,0.00012,1.05693]
[1712726982430,65.77,69313.8809,133.2,-0.04199,0.00012,1.04966]
[1712726987986,65.77,69307.5189,133.2,-0.04274,0.00012,1.06462]
[1712726993020,65.77,69313.3605,133.2,-0.04205,0.00012,1.05088]
[1712726998057,65.77,69310.1731,133.2,-0.04243,0.00012,1.05836]
[1712727003094,65.77,69311.4607,133.2,-0.04228,0.00012,1.05533]
[1712727008139,65.77,69312.7523,133.2,-0.04213,0.00012,1.0523]
[1712727013169,65.77,69316.8388,133.2,-0.04165,0.00012,1.04275]
[1712727018206,65.77,69333.6077,133.2,-0.03975,0.00011,1.00417]
[1712727023241,65.77,69340.3512,133.2,-0.039,0.00011,0.98893]
[1712727028275,65.77,69335.7946,133.2,-0.03951,0.00011,0.99921]
[1712727033310,65.77,69333.7757,133.2,-0.03923,0.00011,0.99023]
[1712727038346,65.77,69323.9291,133.2,-0.04033,0.00011,1.01261]
[1712727043381,65.77,69318.9107,133.2,-0.0409,0.00011,1.02414]
[1712727048414,65.77,69308.2183,133.2,-0.04214,0.00012,1.04901]
[1712727053451,65.77,69308.9458,133.2,-0.04205,0.00012,1.0473]
[1712727058486,65.77,69307.3418,133.2,-0.04224,0.00012,1.05107]
[1712727058663,65.77,69307.3418,133.2,-0.04224,0.00012,1.05107]
[1712727064533,65.77,69292.5241,133.2,-0.04401,0.00012,1.08623]
[1712727069565,65.77,69292.4803,133.2,-0.04402,0.00012,1.08634]
[1712727074599,65.77,69300.2818,133.2,-0.04308,0.00012,1.06773]
[1712727077849,65.77,69306.2478,133.2,-0.04237,0.00012,1.05364]
[1712727083662,65.77,69320.7621,133.2,-0.04069,0.00011,1.01987]
[1712727088697,65.77,69320.9695,133.2,-0.04067,0.00011,1.0194]
[1712727093733,65.77,69322.7194,133.2,-0.03996,0.00011,1.00167]
[1712727098767,65.77,69318.952,133.2,-0.04039,0.00011,1.01028]
[1712727103802,65.77,69315.2909,133.2,-0.04081,0.00011,1.01869]
[1712727108838,65.77,69313.2822,133.2,-0.04104,0.00012,1.02333]
[1712727114430,65.77,69320.5632,133.2,-0.04021,0.00011,1.00659]
[1712727119914,65.77,69318.4121,133.2,-0.04045,0.00011,1.01152]
[1712727124949,65.77,69313.9717,133.2,-0.04096,0.00011,1.02173]
[1712727129984,65.77,69309.2767,133.2,-0.0415,0.00012,1.03261]
[1712727135020,65.77,69308.0825,133.2,-0.04164,0.00012,1.03539]
[1712727140057,65.77,69304.4172,133.2,-0.04207,0.00012,1.04395]
[1712727145092,65.77,69312.635,133.2,-0.04111,0.00012,1.02482]
[1712727150128,65.77,69314.7071,133.2,-0.04087,0.00011,1.02004]
[1712727155163,65.77,69316.5302,133.2,-0.04015,0.00011,1.00206]
[1712727160200,65.77,69319.8822,133.2,-0.03977,0.00011,0.99442]
[1712727165235,65.77,69321.9982,133.2,-0.03954,0.00011,0.98962]
[1712727170270,65.77,69322.6671,133.2,-0.03946,0.00011,0.98811]
[1712727175311,65.77,69328.8479,133.2,-0.03878,0.00011,0.97419]
[1712727180346,65.77,69327.9506,133.2,-0.03888,0.00011,0.9762]
[1712727185381,65.77,69315.4672,133.2,-0.04027,0.00011,1.00449]
[1712727190418,65.77,69317.3078,133.2,-0.04007,0.00011,1.00028]
[1712727195430,65.77,69316.6677,133.2,-0.04014,0.00011,1.00174]
[1712727200488,65.77,69315.5688,133.2,-0.04026,0.00011,1.00426]
[1712727205523,65.77,69315.3932,133.2,-0.04028,0.00011,1.00466]
[1712727210559,65.77,69314.5316,133.2,-0.04038,0.00011,1.00663]
[1712727215593,65.77,69309.9333,133.2,-0.04039,0.00011,1.00334]
[1712727220627,65.77,69309.5402,133.2,-0.04044,0.00011,1.00424]
[1712727225663,65.77,69315.0225,133.2,-0.03981,0.00011,0.99173]
[1712727230699,65.77,69312.1783,133.2,-0.04013,0.00011,0.99821]
[1712727235733,65.77,69310.4596,133.2,-0.04033,0.00011,1.00214]
[1712727240766,65.77,69310.3975,133.2,-0.04034,0.00011,1.00228]
[1712727245802,65.77,69320.0021,133.2,-0.03925,0.00011,0.98045]
[1712727250840,65.77,69336.2051,133.2,-0.03748,0.00011,0.94436]
[1712727251110,65.77,69336.2051,133.2,-0.03748,0.00011,0.94436]
[1712727251225,65.77,69336.2051,133.2,-0.03748,0.00011,0.94436]
[1712727251405,65.77,69336.2051,133.2,-0.03748,0.00011,0.94436]
[1712727256879,65.77,69336.8267,133.2,-0.03741,0.00011,0.94299]
[1712727256893,65.77,69336.8267,133.2,-0.03741,0.00011,0.94299]
[1712727262921,65.77,69348.8397,133.2,-0.03614,0.0001,0.91685]
[1712727267957,65.77,69348.1104,133.2,-0.03622,0.0001,0.91843]
[1712727272994,65.77,69346.9437,133.2,-0.03585,0.0001,0.90771]
[1712727273712,65.77,69344.9115,133.2,-0.03606,0.0001,0.91207]
[1712727279037,66.07,69343.3437,133.2,-0.03687,0.00011,0.92872]
[1712727284072,66.36,69346.1959,133.2,-0.03721,0.00011,0.93579]
[1712727289107,66.66,69348.3305,133.2,-0.03763,0.00011,0.94439]
[1712727294141,66.96,69350.597,133.2,-0.03803,0.00011,0.95268]
[1712727299177,67.09,69353.1326,133.2,-0.03806,0.00011,0.95325]
[1712727304215,67.39,69349.4778,133.2,-0.0391,0.00011,0.97445]
[1712727309249,67.58,69341.3287,133.2,-0.04042,0.00011,1.001]
[1712727314285,67.82,69339.797,133.2,-0.04114,0.00011,1.01536]
[1712727319321,67.85,69359.1878,133.2,-0.03906,0.00011,0.9738]
[1712727324356,67.88,69364.9534,133.2,-0.03851,0.00011,0.9626]
[1712727330397,67.92,69365.6426,133.2,-0.03851,0.00011,0.96269]
[1712727333421,67.94,69381.2689,133.2,-0.03642,0.0001,0.91673]
[1712727338456,67.97,69389.1235,133.2,-0.0357,0.0001,0.90192]
[1712727343494,68.0,69384.1974,133.2,-0.03626,0.0001,0.91344]
[1712727348530,68.03,69387.0313,133.2,-0.03603,0.0001,0.90883]
[1712727353564,68.06,69377.9766,133.2,-0.03702,0.0001,0.92909]
[1712727358601,68.09,69375.2042,133.2,-0.03737,0.0001,0.93625]
[1712727363634,68.12,69377.7798,133.2,-0.03717,0.0001,0.9321]
[1712727368669,68.15,69378.8678,133.2,-0.03712,0.0001,0.9311]
[1712727373705,68.18,69371.9334,133.2,-0.03791,0.00011,0.94711]
[1712727378739,68.21,69373.3509,133.2,-0.03782,0.00011,0.9454]
[1712727383774,68.24,69374.5846,133.2,-0.03776,0.0001,0.94407]
[1712727388810,68.27,69373.3788,133.2,-0.03795,0.00011,0.94794]
[1712727393844,68.3,69358.807,133.2,-0.03905,0.00011,0.96686]
[1712727398879,68.55,69351.7533,133.2,-0.04036,0.00011,0.99292]
[1712727403913,68.84,69343.3217,133.2,-0.04196,0.00011,1.02468]
[1712727408950,68.93,69344.048,133.2,-0.04207,0.00011,1.02674]
[1712727413989,68.96,69341.5429,133.2,-0.04242,0.00011,1.03367]
[1712727414019,68.96,69341.5429,133.2,-0.04242,0.00011,1.03367]
[1712727418743,68.98,69332.4311,133.2,-0.04353,0.00012,1.05532]
[1712727422293,69.01,69328.4458,133.2,-0.04405,0.00012,1.06547]
[1712727428084,69.04,69346.207,133.2,-0.04207,0.00011,1.02694]
[1712727430279,69.05,69348.8739,133.2,-0.0418,0.00011,1.02153]
[1712727436141,69.14,69349.5707,133.2,-0.04192,0.00011,1.02391]
[1712727441176,69.23,69345.6548,133.2,-0.04255,0.00011,1.03632]
[1712727441991,69.23,69345.6548,133.2,-0.04255,0.00011,1.03632]
[1712727447218,69.26,69328.5425,133.2,-0.04463,0.00012,1.0767]
[1712727452253,69.29,69330.8291,133.2,-0.04387,0.00012,1.05827]
[1712727457288,69.32,69328.1501,133.2,-0.04426,0.00012,1.0657]
[1712727462323,69.35,69325.02,133.2,-0.0447,0.00012,1.07419]
[1712727467357,69.38,69319.5885,133.2,-0.04542,0.00012,1.08803]
[1712727472392,69.41,69318.7494,133.2,-0.04559,0.00012,1.0913]
[1712727477428,69.44,69296.1901,133.2,-0.04844,0.00013,1.14543]
[1712727479307,69.44,69298.42,133.2,-0.04818,0.00013,1.14038]
[1712727484476,69.46,69309.8701,133.2,-0.04679,0.00012,1.11414]
[1712727489519,69.46,69310.5374,133.2,-0.0467,0.00012,1.11257]
[1712727494552,69.46,69310.3537,133.2,-0.04673,0.00012,1.113]
[1712727499587,69.48,69302.2005,133.2,-0.0478,0.00013,1.13329]
[1712727504620,69.51,69306.3925,133.2,-0.04733,0.00012,1.12446]
[1712727507857,69.51,69316.2963,133.2,-0.04611,0.00012,1.10127]
[1712727509311,69.51,69316.767,133.2,-0.04605,0.00012,1.10018]
[1712727511702,69.51,69324.5167,133.2,-0.04455,0.00012,1.0676]
[1712727517725,69.51,69304.9533,133.2,-0.04695,0.00012,1.11317]
[1712727522759,69.54,69302.9413,133.2,-0.04727,0.00012,1.11924]
[1712727527794,69.57,69299.2462,133.2,-0.0478,0.00013,1.1293]
[1712727532829,69.6,69304.5465,133.2,-0.04721,0.00012,1.11814]
[1712727537864,69.62,69309.9966,133.2,-0.04656,0.00012,1.10591]
[1712727542899,69.62,69311.8977,133.2,-0.04633,0.00012,1.10147]
[1712727542965,69.62,69311.8977,133.2,-0.04633,0.00012,1.10147]
[1712727544021,69.62,69311.8405,133.2,-0.04633,0.00012,1.10161]
[1712727549949,69.62,69310.8784,133.2,-0.04645,0.00012,1.10385]
[1712727550104,69.62,69310.8784,133.2,-0.04645,0.00012,1.10385]
[1712727555992,69.62,69319.3797,133.2,-0.04541,0.00012,1.08415]
[1712727559363,69.62,69315.473,133.2,-0.04589,0.00012,1.09317]
[1712727565055,69.62,69314.2458,133.2,-0.04604,0.00012,1.09602]
[1712727565253,69.62,69314.2458,133.2,-0.04604,0.00012,1.09602]
[1712727571095,69.62,69319.4433,133.2,-0.04484,0.00012,1.06925]
[1712727576129,69.62,69318.394,133.2,-0.04496,0.00012,1.07165]
[1712727581165,69.62,69319.9102,133.2,-0.04478,0.00012,1.06818]
[1712727582730,69.62,69318.0891,133.2,-0.045,0.00012,1.07235]
[1712727582825,69.62,69318.0891,133.2,-0.045,0.00012,1.07235]
[1712727588473,69.62,69312.7834,133.2,-0.04564,0.00012,1.08456]
[1712727596270,69.62,69312.0592,133.2,-0.04573,0.00012,1.08623]
[1712727601307,69.62,69313.0866,133.2,-0.04561,0.00012,1.08386]
[1712727606340,69.62,69312.373,133.2,-0.04569,0.00012,1.08551]
[1712727607660,69.62,69312.2724,133.2,-0.04571,0.00012,1.08574]
[1712727610954,69.62,69311.8718,133.2,-0.04575,0.00012,1.08667]
[1712727616410,69.62,69311.8573,133.2,-0.04576,0.00012,1.0867]
[1712727620918,69.62,69310.7655,133.2,-0.04589,0.00012,1.08923]
[1712727624510,69.62,69308.5175,133.2,-0.04616,0.00012,1.09444]
[1712727630508,69.62,69315.3593,133.2,-0.04533,0.00012,1.07862]
[1712727635542,69.62,69311.4373,133.2,-0.04523,0.00012,1.07282]
[1712727636427,69.62,69311.4373,133.2,-0.04523,0.00012,1.07282]
[1712727640578,69.63,69284.5938,133.2,-0.04861,0.00013,1.13623]
[1712727645612,69.66,69279.6629,133.2,-0.04932,0.00013,1.14937]
[1712727650648,69.69,69279.0661,133.2,-0.04947,0.00013,1.15214]
[1712727655684,69.72,69276.5262,133.2,-0.04988,0.00013,1.1596]
[1712727660718,69.75,69277.0326,133.2,-0.04988,0.00013,1.15972]
[1712727665753,69.78,69269.7621,133.2,-0.05093,0.00013,1.17896]
[1712727670788,69.81,69272.0554,133.2,-0.0507,0.00013,1.17472]
[1712727675831,69.84,69281.2892,133.2,-0.04954,0.00013,1.15349]
[1712727680757,69.87,69286.4011,133.2,-0.04895,0.00013,1.14259]
[1712727685903,69.9,69293.8615,133.2,-0.04808,0.00013,1.12647]
[1712727690938,69.93,69296.2235,133.2,-0.04785,0.00013,1.12223]
[1712727695973,69.95,69304.8165,133.2,-0.04623,0.00012,1.08786]
[1712727701008,69.95,69309.0199,133.2,-0.04572,0.00012,1.07816]
[1712727706042,69.95,69309.5913,133.2,-0.04565,0.00012,1.07684]
[1712727711078,69.95,69309.0918,133.2,-0.04571,0.00012,1.07799]
[1712727716113,69.95,69304.8199,133.2,-0.04623,0.00012,1.08785]
[1712727721154,69.95,69303.5854,133.2,-0.04639,0.00012,1.09071]
[1712727726184,69.95,69313.6665,133.2,-0.04515,0.00012,1.0675]
[1712727731218,69.95,69321.433,133.2,-0.04422,0.00012,1.04984]
[1712727736252,69.95,69324.464,133.2,-0.04386,0.00012,1.043]
[1712727741288,69.95,69326.8386,133.2,-0.04358,0.00012,1.03767]
[1712727746322,69.95,69338.4491,133.2,-0.04224,0.00011,1.01192]
[1712727751357,69.96,69336.3341,133.2,-0.04193,0.00011,1.00217]
[1712727752342,69.96,69336.3341,133.2,-0.04193,0.00011,1.00217]
[1712727755697,69.96,69341.708,133.2,-0.04132,0.00011,0.99045]
[1712727761427,69.96,69344.4569,133.2,-0.04102,0.00011,0.98477]
[1712727761958,69.96,69344.4569,133.2,-0.04102,0.00011,0.98477]
[1712727764809,69.97,69347.8318,133.2,-0.04065,0.00011,0.97753]
[1712727769452,69.97,69354.0548,133.2,-0.03996,0.00011,0.96414]
[1712727769529,69.97,69352.6987,133.2,-0.04011,0.00011,0.96705]
[1712727775525,69.97,69357.6454,133.2,-0.03957,0.00011,0.95648]
[1712727780560,69.97,69355.1372,133.2,-0.03984,0.00011,0.96183]
[1712727782643,69.97,69352.7573,133.2,-0.0401,0.00011,0.96693]
[1712727788617,69.97,69354.4088,133.2,-0.03992,0.00011,0.96339]
[1712727793652,69.97,69356.2579,133.2,-0.03972,0.00011,0.95944]
[1712727798694,69.97,69353.2346,133.2,-0.04005,0.00011,0.9659]
[1712727802390,69.97,69346.9862,133.2,-0.04074,0.00011,0.97936]
[1712727803838,69.97,69344.0217,133.2,-0.04109,0.00011,0.98604]
[1712727809557,69.98,69344.1286,133.2,-0.04109,0.00011,0.98606]
[1712727812644,69.99,69336.5986,133.2,-0.04141,0.00011,0.98852]
[1712727817827,70.03,69331.709,133.2,-0.04205,0.00011,1.00075]
[1712727822863,70.06,69331.995,133.2,-0.04208,0.00011,1.00139]
[1712727827898,70.09,69333.0521,133.2,-0.04204,0.00011,1.00059]
[1712727830178,70.1,69335.9515,133.2,-0.04172,0.00011,0.99449]
[1712727831933,70.1,69341.7909,133.2,-0.04107,0.00011,0.98202]
[1712727837969,70.14,69343.0634,133.2,-0.04101,0.00011,0.98078]
[1712727841061,70.16,69343.2815,133.2,-0.04102,0.00011,0.98106]
[1712727847038,70.16,69343.1163,133.2,-0.04104,0.00011,0.98142]
[1712727852072,70.16,69341.9568,133.2,-0.04117,0.00011,0.98393]
[1712727857108,70.16,69348.3622,133.2,-0.04045,0.00011,0.9701]
[1712727862143,70.16,69348.7148,133.2,-0.04041,0.00011,0.96934]
[1712727867179,70.16,69355.066,133.2,-0.03971,0.00011,0.95576]
[1712727872214,70.16,69355.2523,133.2,-0.03914,0.00011,0.94113]
[1712727877248,70.16,69356.6531,133.2,-0.03899,0.00011,0.93817]
[1712727882284,70.16,69362.0478,133.2,-0.03841,0.00011,0.92685]
[1712727887318,70.16,69362.9744,133.2,-0.03831,0.00011,0.92492]
[1712727892355,70.16,69362.7551,133.2,-0.03834,0.00011,0.92538]
[1712727897391,70.16,69363.3958,133.2,-0.03827,0.00011,0.92404]
[1712727902423,70.16,69373.2058,133.2,-0.03723,0.0001,0.90374]
[1712727907461,70.16,69383.1767,133.2,-0.03621,0.0001,0.88342]
[1712727912495,70.16,69367.4632,133.2,-0.03784,0.00011,0.91558]
[1712727917529,70.16,69366.2841,133.2,-0.03796,0.00011,0.91803]
[1712727922564,70.16,69366.5418,133.2,-0.03793,0.00011,0.91749]
[1712727927598,70.16,69356.6639,133.2,-0.03899,0.00011,0.93815]
[1712727930707,70.16,69358.5646,133.2,-0.03879,0.00011,0.93415]
[1712727932464,70.16,69341.6024,133.2,-0.0401,0.00011,0.95606]
[1712727938126,70.17,69360.158,133.2,-0.03809,0.00011,0.91717]
[1712727943764,70.17,69363.8423,133.2,-0.0377,0.00011,0.90953]
[1712727948799,70.17,69362.555,133.2,-0.03784,0.00011,0.91219]
[1712727951295,70.17,69361.9006,133.2,-0.03791,0.00011,0.91355]
[1712727956596,70.19,69335.8475,133.2,-0.04081,0.00011,0.96968]
[1712727960653,70.22,69333.0129,133.2,-0.0412,0.00011,0.97706]
[1712727961158,70.22,69333.0129,133.2,-0.0412,0.00011,0.97706]
[1712727961948,70.22,69333.4265,133.2,-0.04115,0.00011,0.97616]
[1712727967931,70.23,69352.4421,133.2,-0.03905,0.00011,0.93577]
[1712727970202,70.23,69353.0998,133.2,-0.03898,0.00011,0.93439]
[1712727970332,70.23,69353.0998,133.2,-0.03898,0.00011,0.93439]
[1712727973404,70.23,69339.5837,133.2,-0.04047,0.00011,0.96313]
[1712727979009,70.26,69336.4903,133.2,-0.04088,0.00011,0.97103]
[1712727984044,70.3,69336.0927,133.2,-0.041,0.00011,0.97339]
[1712727989080,70.33,69333.0851,133.2,-0.04141,0.00011,0.98115]
[1712727994114,70.36,69322.6739,133.2,-0.04209,0.00012,0.99043]
[1712727999151,70.39,69313.2266,133.2,-0.04327,0.00012,1.01252]
[1712728004184,70.42,69312.7895,133.2,-0.04338,0.00012,1.01475]
[1712728009220,70.45,69314.456,133.2,-0.04325,0.00012,1.01231]
[1712728014254,70.48,69310.5398,133.2,-0.04379,0.00012,1.02229]
[1712728019289,70.51,69298.35,133.2,-0.04533,0.00012,1.05101]
[1712728024324,70.54,69290.6974,133.2,-0.04634,0.00012,1.06978]
[1712728029359,70.57,69286.1308,133.2,-0.04699,0.00013,1.08158]
[1712728034393,70.6,69273.1754,133.2,-0.04871,0.00013,1.11311]
[1712728039429,70.63,69269.5418,133.2,-0.04926,0.00013,1.12298]
[1712728044433,70.66,69273.4524,133.2,-0.04882,0.00013,1.11504]
[1712728044435,70.66,69273.4524,133.2,-0.04882,0.00013,1.11504]
[1712728049499,70.69,69281.0911,133.2,-0.0479,0.00013,1.09842]
[1712728054534,70.72,69281.5042,133.2,-0.0473,0.00013,1.08324]
[1712728056379,70.72,69281.6332,133.2,-0.0473,0.00013,1.08319]
[1712728061583,70.76,69282.911,133.2,-0.04722,0.00013,1.08176]
[1712728065285,70.77,69291.0951,133.2,-0.04622,0.00012,1.06344]
[1712728070646,70.77,69291.6366,133.2,-0.04615,0.00012,1.06221]
[1712728073667,70.77,69316.0823,133.2,-0.04319,0.00012,1.0073]
[1712728076571,70.77,69319.1182,133.2,-0.04283,0.00012,1.00065]
[1712728079789,70.77,69318.1677,133.2,-0.04295,0.00012,1.0028]
[1712728079791,70.77,69318.1677,133.2,-0.04295,0.00012,1.0028]
[1712728085752,70.77,69312.9156,133.2,-0.04357,0.00012,1.0144]
[1712728090788,70.77,69314.6785,133.2,-0.04336,0.00012,1.0105]
[1712728095822,70.77,69311.2618,133.2,-0.04377,0.00012,1.01807]
[1712728098781,70.77,69315.8666,133.2,-0.04322,0.00012,1.00787]
[1712728098813,70.77,69315.8666,133.2,-0.04322,0.00012,1.00787]
[1712728103042,70.77,69323.1574,133.2,-0.04237,0.00012,0.99186]
[1712728108913,70.77,69333.5492,133.2,-0.04117,0.00011,0.96933]
[1712728113947,70.77,69335.1837,133.2,-0.04041,0.00011,0.95117]
[1712728119221,70.77,69334.3052,133.2,-0.04051,0.00011,0.95304]
[1712728124064,70.77,69332.9186,133.2,-0.04067,0.00011,0.95601]
[1712728130095,70.77,69329.6585,133.2,-0.04104,0.00011,0.96299]
[1712728135129,70.77,69328.6485,133.2,-0.04115,0.00011,0.96516]
[1712728140165,70.77,69328.4242,133.2,-0.04118,0.00011,0.96564]
[1712728143838,70.77,69342.1487,133.2,-0.03964,0.00011,0.93642]
[1712728143841,70.77,69342.1487,133.2,-0.03964,0.00011,0.93642]
[1712728149228,70.77,69335.3394,133.2,-0.0404,0.00011,0.95084]
[1712728154263,70.77,69347.2685,133.2,-0.03908,0.00011,0.92567]
[1712728159297,70.77,69355.3167,133.2,-0.03821,0.00011,0.90894]
[1712728164332,70.77,69352.8215,133.2,-0.03847,0.00011,0.9141]
[1712728169367,70.77,69355.4232,133.2,-0.03819,0.00011,0.90872]
[1712728174404,70.77,69357.1432,133.2,-0.03745,0.00011,0.89093]
[1712728179430,70.77,69356.6541,133.2,-0.03751,0.00011,0.89193]
[1712728184473,70.77,69357.4279,133.2,-0.03742,0.00011,0.89035]
[1712728189506,70.77,69366.1621,133.2,-0.03651,0.0001,0.87264]
[1712728194543,70.77,69374.1995,133.2,-0.03568,0.0001,0.85656]
[1712728199578,70.77,69374.8486,133.2,-0.03562,0.0001,0.85527]
[1712728204613,70.77,69379.3594,133.2,-0.03516,0.0001,0.84634]
[1712728209646,70.77,69376.1733,133.2,-0.03548,0.0001,0.85264]
[1712728214681,70.77,69379.9941,133.2,-0.0351,0.0001,0.84509]
[1712728219717,70.77,69381.5872,133.2,-0.03494,0.0001,0.84196]
[1712728224755,70.77,69383.1576,133.2,-0.03478,0.0001,0.83888]
[1712728229791,70.77,69377.1698,133.2,-0.03538,0.0001,0.85067]
[1712728234826,70.77,69372.266,133.2,-0.03534,0.0001,0.84645]
[1712728239878,70.77,69372.636,133.2,-0.0353,0.0001,0.84572]
[1712728244914,70.77,69362.6478,133.2,-0.03632,0.0001,0.86562]
[1712728249951,70.77,69357.8084,133.2,-0.03683,0.0001,0.87537]
[1712728254985,70.77,69363.9523,133.2,-0.03619,0.0001,0.863]
[1712728260024,70.77,69359.0429,133.2,-0.0367,0.0001,0.87288]
[1712728265057,70.77,69365.4063,133.2,-0.03604,0.0001,0.86009]
[1712728270091,70.77,69365.865,133.2,-0.03599,0.0001,0.85917]
[1712728275126,70.77,69374.3948,133.2,-0.03512,0.0001,0.84225]
[1712728280161,70.77,69376.731,133.2,-0.03489,0.0001,0.83766]
[1712728285197,70.79,69372.9545,133.2,-0.0353,0.0001,0.84562]
[1712728290234,70.8,69367.7597,133.2,-0.03585,0.0001,0.8565]
[1712728295271,70.82,69370.5752,133.2,-0.03506,0.0001,0.83759]
[1712728300305,70.84,69367.8813,133.2,-0.03536,0.0001,0.84359]
[1712728305341,70.84,69367.878,133.2,-0.03537,0.0001,0.84373]
[1712728310373,70.84,69346.6384,133.2,-0.03758,0.00011,0.88643]
[1712728315411,70.84,69347.292,133.2,-0.03751,0.00011,0.88509]
[1712728320430,70.84,69350.9725,133.2,-0.03712,0.00011,0.87759]
[1712728325479,70.84,69350.3954,133.2,-0.03718,0.00011,0.87877]
[1712728330515,70.84,69347.0338,133.2,-0.03754,0.00011,0.88562]
[1712728335563,70.84,69346.355,133.2,-0.03761,0.00011,0.88701]
[1712728341430,70.84,69345.907,133.2,-0.03766,0.00011,0.88792]
[1712728346640,70.84,69333.8301,133.2,-0.03897,0.00011,0.91288]
[1712728351675,70.84,69332.5543,133.2,-0.03854,0.00011,0.90097]
[1712728356711,70.84,69344.1154,133.2,-0.03729,0.00011,0.87721]
[1712728361744,70.84,69346.3505,133.2,-0.03705,0.00011,0.87267]
[1712728366779,70.84,69343.2793,133.2,-0.03738,0.00011,0.87892]
[1712728371814,70.84,69344.9115,133.2,-0.0372,0.00011,0.87559]
[1712728376849,70.84,69345.6369,133.2,-0.03713,0.00011,0.87412]
[1712728381884,70.84,69342.9447,133.2,-0.03741,0.00011,0.8796]
[1712728386921,70.84,69344.3374,133.2,-0.03726,0.00011,0.87676]
[1712728391953,70.84,69345.368,133.2,-0.03715,0.00011,0.87466]
[1712728396990,70.84,69346.3131,133.2,-0.03705,0.00011,0.87275]
[1712728402025,70.84,69346.8735,133.2,-0.03699,0.00011,0.87161]
[1712728407060,70.84,69342.1929,133.2,-0.03749,0.00011,0.88113]
[1712728409943,70.84,69341.5271,133.2,-0.03756,0.00011,0.88249]
[1712728415116,70.84,69334.7875,133.2,-0.03772,0.00011,0.88183]
[1712728420151,70.84,69338.7765,133.2,-0.03729,0.00011,0.87369]
[1712728425187,70.84,69343.3422,133.2,-0.0368,0.00011,0.86443]
[1712728430222,70.84,69352.3126,133.2,-0.03586,0.0001,0.84643]
[1712728435257,70.84,69345.1448,133.2,-0.03661,0.00011,0.86079]
[1712728440292,70.84,69344.7693,133.2,-0.03665,0.00011,0.86155]
[1712728445327,70.84,69347.0571,133.2,-0.03641,0.0001,0.85694]
[1712728450362,70.84,69351.0569,133.2,-0.03599,0.0001,0.84893]
[1712728455399,70.84,69347.0591,133.2,-0.03641,0.0001,0.85694]
[1712728460434,70.84,69346.3562,133.2,-0.03648,0.00011,0.85835]
[1712728465469,70.84,69345.9547,133.2,-0.03653,0.00011,0.85916]
[1712728470505,70.84,69346.623,133.2,-0.03646,0.00011,0.85781]
[1712728475538,70.85,69342.3772,133.2,-0.03636,0.00011,0.85249]
[1712728480572,70.87,69344.1966,133.2,-0.0362,0.0001,0.84955]
[1712728485609,70.87,69344.1015,133.2,-0.03621,0.0001,0.84974]
[1712728490645,70.87,69344.6548,133.2,-0.03616,0.0001,0.84863]
[1712728495679,70.87,69337.1998,133.2,-0.03694,0.00011,0.86363]
[1712728500718,70.87,69338.1351,133.2,-0.03684,0.00011,0.86174]
[1712728505761,70.87,69317.4549,133.2,-0.0391,0.00011,0.90424]
[1712728510797,70.87,69306.9946,133.2,-0.04028,0.00011,0.92628]
[1712728515832,70.87,69289.8778,133.2,-0.04228,0.00012,0.96311]
[1712728520866,70.87,69287.0066,133.2,-0.04262,0.00012,0.96938]
[1712728525901,70.87,69298.3916,133.2,-0.04127,0.00012,0.94467]
[1712728530938,70.87,69295.4911,133.2,-0.04161,0.00012,0.95092]
[1712728535972,70.87,69299.8353,133.2,-0.04049,0.00012,0.9264]
[1712728541008,70.87,69321.7876,133.2,-0.03804,0.00011,0.88069]
[1712728547050,70.88,69320.0809,133.2,-0.03824,0.00011,0.88455]
[1712728553092,70.89,69320.0254,133.2,-0.03827,0.00011,0.885]
[1712728558126,70.89,69305.6522,133.2,-0.03988,0.00011,0.91516]
[1712728563161,70.89,69292.6412,133.2,-0.04138,0.00012,0.94276]
[1712728568195,70.89,69281.3204,133.2,-0.04273,0.00012,0.96736]
[1712728573232,70.89,69269.4726,133.2,-0.04417,0.00012,0.99356]
[1712728578265,70.89,69272.554,133.2,-0.04379,0.00012,0.9867]
[1712728583301,70.89,69270.8222,133.2,-0.04401,0.00012,0.99055]
[1712728589344,70.89,69266.3022,133.2,-0.04457,0.00012,1.00065]
[1712728594385,70.89,69261.0156,133.2,-0.04459,0.00013,0.99684]
[1712728599414,70.89,69251.5704,133.2,-0.04578,0.00013,1.01816]
[1712728604449,70.89,69255.1499,133.2,-0.04533,0.00013,1.01005]
[1712728609485,70.89,69235.6912,133.2,-0.04785,0.00013,1.05467]
[1712728614521,70.89,69246.9837,133.2,-0.04637,0.00013,1.02862]
[1712728619556,70.89,69246.1316,133.2,-0.04648,0.00013,1.03057]
[1712728624591,70.89,69243.9099,133.2,-0.04677,0.00013,1.03567]
[1712728629627,70.89,69246.6507,133.2,-0.04641,0.00013,1.02938]
[1712728634663,70.89,69245.004,133.2,-0.04663,0.00013,1.03316]
[1712728639697,70.89,69243.0001,133.2,-0.04689,0.00013,1.03776]
[1712728644733,70.89,69242.7549,133.2,-0.04692,0.00013,1.03832]
[1712728650430,70.89,69241.4334,133.2,-0.04709,0.00013,1.04137]
[1712728655810,70.89,69241.3572,133.2,-0.04644,0.00013,1.02554]
[1712728660844,70.87,69235.5651,133.2,-0.04714,0.00013,1.03788]
[1712728665879,70.84,69245.0326,133.2,-0.04586,0.00013,1.01529]
[1712728670919,70.83,69247.3823,133.2,-0.04551,0.00013,1.0092]
[1712728675955,70.81,69248.5287,133.2,-0.04533,0.00013,1.00587]
[1712728680990,70.79,69248.1625,133.2,-0.04533,0.00013,1.00598]
[1712728686026,70.77,69250.8723,133.2,-0.04495,0.00013,0.99917]
[1712728691061,70.76,69242.5568,133.2,-0.04598,0.00013,1.01735]
[1712728696096,70.74,69241.0096,133.2,-0.04613,0.00013,1.02006]
[1712728701131,70.71,69239.8554,133.2,-0.04623,0.00013,1.02187]
[1712728706164,70.69,69235.2158,133.2,-0.04679,0.00013,1.03158]
[1712728711200,70.69,69238.267,133.2,-0.04572,0.00013,1.00859]
[1712728716236,70.69,69239.1118,133.2,-0.04561,0.00013,1.00667]
[1712728721269,70.68,69252.4744,133.2,-0.04388,0.00013,0.97594]
[1712728726305,70.66,69254.3682,133.2,-0.04362,0.00012,0.97128]
[1712728731341,70.66,69261.7228,133.2,-0.04269,0.00012,0.95466]
[1712728737382,70.65,69260.1439,133.2,-0.04286,0.00012,0.95775]
[1712728742419,70.64,69249.6223,133.2,-0.04415,0.00013,0.98069]
[1712728747452,70.62,69252.1243,133.2,-0.04381,0.00012,0.97462]
[1712728752488,70.61,69253.377,133.2,-0.04362,0.00012,0.97138]
[1712728758431,70.6,69255.0781,133.2,-0.04339,0.00012,0.96712]
[1712728763566,70.59,69254.953,133.2,-0.04338,0.00012,0.967]
[1712728768601,70.58,69252.8022,133.2,-0.04363,0.00012,0.97138]
[1712728773634,70.57,69250.3199,133.2,-0.04326,0.00012,0.96078]
[1712728778670,70.56,69250.6644,133.2,-0.0432,0.00012,0.95967]
[1712728783705,70.55,69248.0396,133.2,-0.0435,0.00012,0.96513]
[1712728788740,70.54,69236.5555,133.2,-0.04493,0.00013,0.99044]
[1712728793774,70.54,69233.8974,133.2,-0.04527,0.00013,0.99633]
[1712728798810,70.54,69242.4809,133.2,-0.04417,0.00013,0.97697]
[1712728803844,70.53,69249.4147,133.2,-0.04328,0.00012,0.96122]
[1712728808879,70.52,69250.1573,133.2,-0.04317,0.00012,0.95922]
[1712728813915,70.52,69265.2773,133.2,-0.04132,0.00012,0.92588]
[1712728818954,70.51,69268.9366,133.2,-0.04088,0.00012,0.91795]
[1712728823989,70.52,69275.8675,133.2,-0.04006,0.00012,0.90321]
[1712728825901,70.52,69275.8675,133.2,-0.04006,0.00012,0.90321]
[1712728831038,70.52,69276.1015,133.2,-0.03942,0.00012,0.88769]
[1712728836083,70.52,69259.813,133.2,-0.04135,0.00012,0.92263]
[1712728841119,70.52,69252.598,133.2,-0.04222,0.00012,0.93821]
[1712728846153,70.52,69254.8598,133.2,-0.04195,0.00012,0.93326]
[1712728851188,70.52,69254.3859,133.2,-0.042,0.00012,0.9343]
[1712728856223,70.52,69256.0649,133.2,-0.0418,0.00012,0.93064]
[1712728862267,70.52,69256.1288,133.2,-0.04179,0.00012,0.9305]
[1712728867301,70.52,69251.3585,133.2,-0.04237,0.00012,0.94076]
[1712728872335,70.51,69251.3251,133.2,-0.04236,0.00012,0.94064]
[1712728877371,70.51,69251.5537,133.2,-0.04232,0.00012,0.93995]
[1712728882405,70.5,69253.3363,133.2,-0.04209,0.00012,0.93588]
[1712728887430,70.5,69252.9893,133.2,-0.04213,0.00012,0.93648]
[1712728892475,70.49,69246.2724,133.2,-0.04229,0.00012,0.93536]
[1712728897512,70.49,69247.6492,133.2,-0.04212,0.00012,0.93235]
[1712728903260,70.49,69248.7653,133.2,-0.04198,0.00012,0.92991]
[1712728908543,70.49,69247.8371,133.2,-0.0421,0.00012,0.93194]
[1712728913622,70.49,69251.4814,133.2,-0.04165,0.00012,0.92399]
[1712728918657,70.49,69251.1624,133.2,-0.04169,0.00012,0.92461]
[1712728923693,70.49,69250.1747,133.2,-0.0418,0.00012,0.92669]
[1712728928727,70.49,69254.7211,133.2,-0.04125,0.00012,0.91677]
[1712728933763,70.49,69252.5694,133.2,-0.04151,0.00012,0.9214]
[1712728938798,70.49,69251.8805,133.2,-0.04159,0.00012,0.92283]
[1712728943832,70.49,69250.8456,133.2,-0.04171,0.00012,0.92501]
[1712728948872,70.49,69270.149,133.2,-0.03941,0.00012,0.88373]
[1712728953904,70.5,69278.9958,133.2,-0.0378,0.00011,0.85053]
[1712728958940,70.51,69270.052,133.2,-0.03884,0.00012,0.86956]
[1712728963976,70.52,69268.9201,133.2,-0.03899,0.00012,0.87224]
[1712728969010,70.52,69263.553,133.2,-0.03963,0.00012,0.8838]
[1712728974044,70.53,69262.0065,133.2,-0.03983,0.00012,0.88734]
[1712728979079,70.54,69262.6337,133.2,-0.03976,0.00012,0.88623]
[1712728984114,70.54,69261.9577,133.2,-0.03986,0.00012,0.88789]
[1712728989149,70.55,69261.6267,133.2,-0.03991,0.00012,0.88879]
[1712728994185,70.55,69259.6429,133.2,-0.04015,0.00012,0.8932]
[1712728999223,70.56,69263.0585,133.2,-0.03976,0.00012,0.88615]
[1712729004267,70.56,69260.5333,133.2,-0.04007,0.00012,0.8917]
[1712729009302,70.57,69260.4066,133.2,-0.04009,0.00012,0.89215]
[1712729014336,70.57,69262.0975,133.2,-0.03927,0.00012,0.87346]
[1712729019370,70.58,69261.6658,133.2,-0.03933,0.00012,0.87468]
[1712729024405,70.59,69261.2321,133.2,-0.0394,0.00012,0.8759]
[1712729029440,70.6,69259.8514,133.2,-0.03958,0.00012,0.87909]
[1712729034476,70.61,69259.2754,133.2,-0.03966,0.00012,0.88058]
[1712729039511,70.61,69261.0289,133.2,-0.03947,0.00012,0.87714]
[1712729044547,70.62,69259.6043,133.2,-0.03965,0.00012,0.88042]
[1712729049582,70.63,69263.831,133.2,-0.03917,0.00012,0.87177]
[1712729054616,70.64,69274.8707,133.2,-0.03793,0.00011,0.84929]
[1712729059652,70.65,69274.2338,133.2,-0.03803,0.00011,0.85111]
[1712729064686,70.66,69259.1534,133.2,-0.0398,0.00012,0.883]
[1712729069720,70.66,69261.1204,133.2,-0.03957,0.00012,0.87885]
[1712729074757,70.66,69257.9811,133.2,-0.03929,0.00012,0.87005]
[1712729079791,70.66,69259.5258,133.2,-0.03911,0.00012,0.86681]
[1712729084826,70.66,69260.8463,133.2,-0.03896,0.00012,0.86404]
[1712729089862,70.66,69260.2179,133.2,-0.03903,0.00012,0.86536]
[1712729094899,70.66,69259.613,133.2,-0.0391,0.00012,0.86662]
[1712729099931,70.66,69261.7565,133.2,-0.03885,0.00012,0.86214]
[1712729104966,70.66,69264.4635,133.2,-0.03854,0.00012,0.8565]
[1712729110002,70.67,69273.5262,133.2,-0.03753,0.00011,0.83824]
[1712729115036,70.69,69272.2305,133.2,-0.0377,0.00011,0.84149]
[1712729120071,70.71,69272.8666,133.2,-0.03766,0.00011,0.84075]
[1712729125107,70.72,69275.3378,133.2,-0.03742,0.00011,0.83627]
[1712729130143,70.74,69274.9475,133.2,-0.03749,0.00011,0.83765]
[1712729135177,70.75,69275.226,133.2,-0.03687,0.00011,0.82264]
[1712729140214,70.78,69276.2232,133.2,-0.0368,0.00011,0.82146]
[1712729145247,70.8,69286.6977,133.2,-0.03569,0.00011,0.8012]
[1712729150282,70.82,69290.5336,133.2,-0.03533,0.00011,0.79455]
[1712729155317,70.85,69292.4064,133.2,-0.03518,0.00011,0.79179]
[1712729160353,70.87,69291.6323,133.2,-0.03531,0.00011,0.79422]
[1712729166405,70.9,69292.7437,133.2,-0.03525,0.00011,0.79312]
[1712729171439,70.93,69291.5058,133.2,-0.03543,0.00011,0.79647]
[1712729176473,70.95,69282.9611,133.2,-0.03641,0.00011,0.81429]
[1712729181508,70.95,69285.9674,133.2,-0.03608,0.00011,0.80827]
[1712729186544,70.95,69285.2228,133.2,-0.03616,0.00011,0.80976]
[1712729191579,70.97,69287.4968,133.2,-0.03533,0.00011,0.79107]
[1712729196612,71.0,69290.76,133.2,-0.03503,0.00011,0.78562]
[1712729201649,71.02,69291.0925,133.2,-0.03505,0.00011,0.78592]
[1712729206684,71.05,69295.4575,133.2,-0.03464,0.00011,0.77841]
[1712729211719,71.08,69296.4179,133.2,-0.03459,0.00011,0.77757]
[1712729216754,71.11,69295.6995,133.2,-0.03472,0.00011,0.77997]
[1712729221789,71.14,69295.6818,133.2,-0.03478,0.00011,0.781]
[1712729226827,71.16,69283.4891,133.2,-0.03614,0.00011,0.80595]
[1712729231862,71.18,69280.9188,133.2,-0.03647,0.00011,0.81181]
[1712729236893,71.2,69288.7961,133.2,-0.03565,0.00011,0.79695]
[1712729241928,71.23,69291.8594,133.2,-0.03537,0.00011,0.7918]
[1712729246962,71.25,69291.566,133.2,-0.03545,0.00011,0.79326]
[1712729251999,71.28,69305.7423,133.2,-0.03339,0.0001,0.75213]
[1712729257033,71.31,69305.8681,133.2,-0.03344,0.0001,0.75295]
[1712729262069,71.34,69308.1755,133.2,-0.03326,0.0001,0.74962]
[1712729267103,71.37,69307.5806,133.2,-0.03338,0.0001,0.75181]
[1712729272137,71.4,69311.8932,133.2,-0.03299,0.0001,0.7447]
[1712729277174,71.43,69310.1678,133.2,-0.03322,0.0001,0.74901]
[1712729282208,71.46,69308.3298,133.2,-0.03347,0.0001,0.75355]
[1712729287245,71.49,69310.5455,133.2,-0.0333,0.0001,0.7504]
[1712729292279,71.52,69313.037,133.2,-0.0331,0.0001,0.74675]
[1712729297312,71.55,69313.127,133.2,-0.03315,0.0001,0.74763]
[1712729302348,71.58,69315.7029,133.2,-0.03294,0.0001,0.74383]
[1712729307383,71.61,69309.2947,133.2,-0.03365,0.0001,0.75699]
[1712729312420,71.65,69309.2827,133.2,-0.03312,0.0001,0.74366]
[1712729319431,71.68,69308.8399,133.2,-0.03323,0.0001,0.74575]
[1712729324501,71.72,69308.4564,133.2,-0.03334,0.0001,0.74772]
[1712729330543,71.76,69308.435,133.2,-0.03341,0.0001,0.74902]
[1712729335587,71.79,69309.6309,133.2,-0.03334,0.0001,0.74781]
[1712729340622,71.82,69311.6151,133.2,-0.03319,0.0001,0.74511]
[1712729345654,71.85,69314.0907,133.2,-0.033,0.0001,0.74151]
[1712729350691,71.88,69313.1808,133.2,-0.03315,0.0001,0.74425]
[1712729355724,71.91,69313.1886,133.2,-0.0332,0.0001,0.74528]
[1712729360761,71.94,69305.3901,133.2,-0.03406,0.0001,0.76107]
[1712729365794,71.94,69302.8557,133.2,-0.03433,0.0001,0.76591]
[1712729370829,71.94,69302.7841,133.2,-0.03434,0.0001,0.76605]
[1712729375865,71.94,69289.6301,133.2,-0.03511,0.00011,0.77646]
[1712729381609,71.94,69292.0751,133.2,-0.03484,0.00011,0.77173]
[1712729386942,71.96,69291.4677,133.2,-0.03496,0.00011,0.77386]
[1712729391976,71.99,69291.6722,133.2,-0.03499,0.00011,0.77443]
[1712729397010,72.02,69297.1633,133.2,-0.03446,0.00011,0.76485]
[1712729402047,72.05,69303.9229,133.2,-0.03381,0.0001,0.753]
[1712729407082,72.08,69309.4093,133.2,-0.0333,0.0001,0.74369]
[1712729412117,72.11,69316.0134,133.2,-0.03268,0.0001,0.7324]
[1712729417156,72.14,69318.6227,133.2,-0.03248,0.0001,0.72859]
[1712729422190,72.17,69331.865,133.2,-0.03122,0.0001,0.70542]
[1712729427228,72.2,69325.456,133.2,-0.03191,0.0001,0.71807]
[1712729432261,72.23,69325.3126,133.2,-0.03137,0.0001,0.70496]
[1712729437297,72.26,69313.7588,133.2,-0.03258,0.0001,0.7271]
[1712729442332,72.29,69315.8664,133.2,-0.03242,0.0001,0.72423]
[1712729447368,72.32,69313.9086,133.2,-0.03267,0.0001,0.72886]
[1712729452403,72.35,69300.3958,133.2,-0.03412,0.0001,0.7552]
[1712729457430,72.35,69296.6927,133.2,-0.03452,0.00011,0.76246]
[1712729462474,72.35,69285.5478,133.2,-0.03572,0.00011,0.78394]
[1712729467508,72.35,69288.3107,133.2,-0.03542,0.00011,0.77857]
[1712729472546,72.35,69297.013,133.2,-0.03449,0.00011,0.76185]
[1712729477582,72.38,69296.7678,133.2,-0.03456,0.00011,0.76312]
[1712729482613,72.41,69294.486,133.2,-0.03487,0.00011,0.76867]
[1712729487649,72.41,69292.4575,133.2,-0.03508,0.00011,0.77257]
[1712729492683,72.41,69292.4234,133.2,-0.03445,0.00011,0.75756]
[1712729497718,72.44,69292.7593,133.2,-0.03447,0.00011,0.75795]
[1712729502760,72.47,69287.9262,133.2,-0.03504,0.00011,0.76819]
[1712729507794,72.5,69283.4121,133.2,-0.03558,0.00011,0.7778]
[1712729512829,72.52,69281.1545,133.2,-0.03587,0.00011,0.78301]
[1712729517866,72.52,69280.808,133.2,-0.03591,0.00011,0.78369]
[1712729522900,72.52,69273.6903,133.2,-0.0367,0.00011,0.79764]
[1712729527935,72.52,69268.9941,133.2,-0.03722,0.00011,0.80693]
[1712729532970,72.52,69269.0661,133.2,-0.03722,0.00011,0.80679]
[1712729538004,72.54,69267.9403,133.2,-0.03738,0.00011,0.80965]
[1712729543039,72.55,69267.9145,133.2,-0.03742,0.00011,0.81032]
[1712729548074,72.57,69267.4297,133.2,-0.0375,0.00011,0.81188]
[1712729553109,72.59,69267.1364,133.2,-0.0369,0.00011,0.79751]
[1712729558113,72.6,69264.8165,133.2,-0.03719,0.00011,0.80264]
[1712729563178,72.63,69264.037,133.2,-0.03733,0.00011,0.80499]
[1712729568213,72.64,69242.6527,133.2,-0.03984,0.00012,0.84868]
[1712729573249,72.65,69242.202,133.2,-0.03991,0.00012,0.84987]
[1712729578283,72.65,69232.9418,133.2,-0.04104,0.00012,0.86911]
[1712729583319,72.65,69236.6595,133.2,-0.04058,0.00012,0.86135]
[1712729588354,72.65,69235.9126,133.2,-0.04067,0.00012,0.86291]
[1712729593389,72.65,69232.6069,133.2,-0.04108,0.00012,0.86981]
[1712729598424,72.65,69230.42,133.2,-0.04135,0.00012,0.8744]
[1712729603461,72.65,69230.1868,133.2,-0.04138,0.00012,0.87489]
[1712729608495,72.65,69228.0592,133.2,-0.04164,0.00012,0.87937]
[1712729613258,72.65,69226.1239,133.5,-0.04116,0.00012,0.86708]
[1712729618565,72.65,69226.4141,133.5,-0.04113,0.00012,0.86647]
[1712729623600,72.65,69227.5318,133.5,-0.04099,0.00012,0.86413]
[1712729628637,72.65,69226.451,133.5,-0.04112,0.00012,0.8664]
[1712729633671,72.65,69240.7949,133.5,-0.03938,0.00012,0.83669]
[1712729638705,72.65,69239.059,133.5,-0.03961,0.00012,0.84055]
[1712729643740,72.66,69233.3815,133.5,-0.04031,0.00012,0.85252]
[1712729648775,72.67,69233.0481,133.5,-0.04036,0.00012,0.8535]
[1712729653809,72.68,69230.0337,133.5,-0.04074,0.00012,0.85997]
[1712729658845,72.68,69231.81,133.5,-0.04054,0.00012,0.85646]
[1712729663880,72.69,69232.7903,133.5,-0.04043,0.00012,0.85464]
[1712729668923,72.69,69228.798,133.5,-0.04093,0.00012,0.86313]
[1712729673959,72.7,69230.6482,133.5,-0.04,0.00012,0.84322]
[1712729679430,72.71,69230.2524,133.5,-0.04007,0.00012,0.84434]
[1712729685036,72.72,69230.9706,133.5,-0.04,0.00012,0.84319]
[1712729690071,72.72,69228.6769,133.5,-0.04029,0.00012,0.84822]
[1712729695105,72.73,69227.0109,133.5,-0.04051,0.00012,0.85191]
[1712729700142,72.74,69227.4641,133.5,-0.04047,0.00012,0.8512]
[1712729705175,72.75,69228.3611,133.5,-0.04037,0.00012,0.84959]
[1712729710210,72.75,69228.6369,133.5,-0.04036,0.00012,0.84927]
[1712729715244,72.76,69229.3238,133.5,-0.04029,0.00012,0.84809]
[1712729721431,72.77,69229.9132,133.5,-0.04023,0.00012,0.8472]
[1712729727430,72.78,69230.3829,133.5,-0.04019,0.00012,0.84654]
[1712729733372,72.79,69230.3205,133.5,-0.03951,0.00012,0.83078]
[1712729739430,72.8,69230.4784,133.5,-0.03952,0.00012,0.83092]
[1712729744449,72.82,69259.6036,133.5,-0.03617,0.00011,0.7733]
[1712729749483,72.84,69269.5892,133.5,-0.03512,0.00011,0.75496]
[1712729754519,72.87,69269.4535,133.5,-0.03519,0.00011,0.75621]
[1712729759553,72.9,69259.902,133.5,-0.0363,0.00011,0.77558]
[1712729764590,72.92,69258.8415,133.5,-0.03646,0.00011,0.77844]
[1712729769624,72.95,69263.3672,133.5,-0.036,0.00011,0.77047]
[1712729774661,72.97,69266.5569,133.5,-0.0357,0.00011,0.76521]
[1712729779694,73.0,69265.9576,133.5,-0.03582,0.00011,0.76725]
[1712729784729,73.03,69262.8818,133.5,-0.03621,0.00011,0.77407]
[1712729789764,73.05,69263.6983,133.5,-0.03616,0.00011,0.77331]
[1712729794798,73.08,69262.8427,133.5,-0.03563,0.00011,0.76018]
[1712729799835,73.1,69260.9312,133.5,-0.03589,0.00011,0.76475]
[1712729804870,73.13,69262.0155,133.5,-0.03582,0.00011,0.76355]
[1712729809904,73.16,69268.8013,133.5,-0.03514,0.00011,0.75169]
[1712729814939,73.19,69268.9337,133.5,-0.03518,0.00011,0.75242]
[1712729819974,73.22,69264.1859,133.5,-0.03576,0.00011,0.76246]
[1712729825010,73.25,69264.5166,133.5,-0.03577,0.00011,0.76272]
[1712729830045,73.27,69263.9415,133.5,-0.03588,0.00011,0.7647]
[1712729835080,73.3,69263.1712,133.5,-0.03602,0.00011,0.76705]
[1712729840120,73.32,69264.5537,133.5,-0.03591,0.00011,0.76525]
[1712729845155,73.35,69265.1842,133.5,-0.03589,0.00011,0.7649]
[1712729850190,73.38,69265.7946,133.5,-0.03588,0.00011,0.7646]
[1712729855224,73.4,69264.5102,133.5,-0.03539,0.00011,0.75233]
[1712729861266,73.44,69264.1002,133.5,-0.0355,0.00011,0.75424]
[1712729866303,73.47,69264.369,133.5,-0.03552,0.00011,0.75466]
[1712729871338,73.49,69264.1622,133.5,-0.0356,0.00011,0.75598]
[1712729876372,73.52,69264.4165,133.5,-0.03562,0.00011,0.75641]
[1712729881408,73.55,69264.8791,133.5,-0.03562,0.00011,0.75644]
[1712729886431,73.58,69269.2281,133.5,-0.0352,0.00011,0.74911]
[1712729891476,73.61,69268.3998,133.5,-0.03534,0.00011,0.75163]
[1712729896515,73.63,69267.4228,133.5,-0.0355,0.00011,0.75442]
[1712729901549,73.66,69267.5943,133.5,-0.03554,0.00011,0.75501]
[1712729906585,73.69,69269.7432,133.5,-0.03536,0.00011,0.75185]
[1712729908622,73.7,69280.4571,133.5,-0.03422,0.00011,0.73208]
[1712729912470,73.72,69293.4745,133.5,-0.03223,0.0001,0.69353]
[1712729917661,73.76,69296.7178,133.5,-0.03197,0.0001,0.68886]
[1712729922696,73.79,69296.8182,133.5,-0.03201,0.0001,0.68963]
[1712729927731,73.82,69299.1664,133.5,-0.03183,0.0001,0.68639]
[1712729932767,73.85,69299.094,133.5,-0.03189,0.0001,0.68747]
[1712729937801,73.88,69297.649,133.5,-0.03209,0.0001,0.69101]
[1712729939151,73.88,69297.5485,133.5,-0.03211,0.0001,0.69138]
[1712729939549,73.88,69297.5485,133.6,-0.03211,0.0001,0.69138]
[1712729944850,73.92,69299.0852,133.6,-0.03202,0.0001,0.68977]
[1712729949887,73.95,69299.2226,133.6,-0.03206,0.0001,0.69048]
[1712729954922,73.98,69292.4157,133.6,-0.0328,0.0001,0.7037]
[1712729959957,74.01,69295.1513,133.6,-0.03258,0.0001,0.69971]
[1712729964995,74.04,69294.4043,133.6,-0.03271,0.0001,0.70202]
[1712729970025,74.07,69290.1591,133.6,-0.0332,0.0001,0.71069]
[1712729975060,74.1,69290.0568,133.6,-0.0326,0.0001,0.69655]
[1712729980095,74.13,69290.5651,133.6,-0.03261,0.0001,0.69678]
[1712729985130,74.16,69284.0919,133.6,-0.03334,0.0001,0.70948]
[1712729990165,74.19,69289.0794,133.6,-0.03287,0.0001,0.70137]
[1712729995200,74.22,69289.7835,133.6,-0.03285,0.0001,0.70105]
[1712730000236,74.25,69291.1738,133.6,-0.03276,0.0001,0.69949]
[1712730000918,74.25,69291.1738,134.1,-0.03276,0.0001,0.69949]
[1712730006282,74.29,69292.6179,134.1,-0.03268,0.0001,0.69802]
[1712730011316,74.32,69295.4869,134.1,-0.03244,0.0001,0.69382]
[1712730016352,74.35,69294.4279,134.1,-0.0326,0.0001,0.69667]
[1712730021395,74.38,69294.3629,134.1,-0.03266,0.0001,0.69773]
[1712730026425,74.41,69294.0888,134.1,-0.03275,0.0001,0.69918]
[1712730030344,74.43,69293.9166,134.1,-0.0328,0.0001,0.70006]
[1712730032464,74.45,69306.3779,134.1,-0.03091,0.0001,0.66341]
[1712730037503,74.48,69317.2449,134.1,-0.02991,0.0001,0.64561]
[1712730042539,74.51,69319.1465,134.1,-0.02977,0.0001,0.64329]
[1712730047573,74.54,69317.2672,134.1,-0.03001,0.0001,0.64741]
[1712730052609,74.57,69317.6258,134.1,-0.03002,0.0001,0.64771]
[1712730057645,74.6,69317.3013,134.1,-0.0301,0.0001,0.64918]
[1712730061377,74.61,69316.5664,134.1,-0.03021,0.0001,0.65099]
[1712730066707,74.65,69316.5267,134.1,-0.03027,0.0001,0.65216]
[1712730071743,74.68,69315.6669,134.1,-0.03041,0.0001,0.65455]
[1712730076778,74.71,69317.3931,134.1,-0.03029,0.0001,0.6525]
[1712730081811,74.74,69318.2307,134.1,-0.03026,0.0001,0.65199]
[1712730086847,74.77,69317.3016,134.1,-0.0304,0.0001,0.6545]
[1712730091883,74.8,69317.4431,134.1,-0.02979,0.0001,0.64033]
[1712730096917,74.83,69320.9823,134.1,-0.02951,9e-05,0.63526]
[1712730101953,74.86,69322.0536,134.1,-0.02946,9e-05,0.63436]
[1712730106988,74.89,69323.8256,134.1,-0.02934,9e-05,0.63228]
[1712730112022,74.92,69322.1305,134.1,-0.02955,9e-05,0.63603]
[1712730117058,74.95,69322.4303,134.1,-0.02957,9e-05,0.63643]
[1712730122093,74.98,69320.4171,134.1,-0.02981,0.0001,0.64073]
[1712730127128,75.01,69340.27,134.1,-0.02802,9e-05,0.60867]
[1712730132163,75.04,69346.2766,134.1,-0.02753,9e-05,0.59982]
[1712730137197,75.07,69344.6156,134.1,-0.02772,9e-05,0.60338]
[1712730142232,75.1,69345.0932,134.1,-0.02773,9e-05,0.60348]
[1712730147267,75.13,69342.6894,134.1,-0.02799,9e-05,0.60826]
[1712730152303,75.16,69344.054,134.1,-0.02731,9e-05,0.59278]
[1712730157339,75.19,69345.242,134.1,-0.02725,9e-05,0.59175]
[1712730162372,75.22,69345.858,134.1,-0.02724,9e-05,0.59163]
[1712730167409,75.25,69349.202,134.1,-0.027,9e-05,0.58717]
[1712730172443,75.28,69346.5571,134.1,-0.02728,9e-05,0.59225]
[1712730177488,75.31,69348.4098,134.1,-0.02716,9e-05,0.59016]
[1712730182523,75.34,69347.5913,134.1,-0.02728,9e-05,0.59233]
[1712730187560,75.37,69348.1541,134.1,-0.02728,9e-05,0.5923]
[1712730192593,75.4,69347.9231,134.1,-0.02735,9e-05,0.59353]
[1712730197629,75.43,69363.3521,134.1,-0.02605,9e-05,0.57012]
[1712730202662,75.52,69372.0315,134.1,-0.02545,8e-05,0.55913]
[1712730207702,75.65,69365.806,134.1,-0.02619,9e-05,0.57256]
[1712730212739,75.68,69366.1625,134.1,-0.0256,8e-05,0.55889]
[1712730217775,75.71,69366.5195,134.1,-0.02562,8e-05,0.55918]
[1712730222809,75.74,69362.0253,134.1,-0.02604,9e-05,0.56692]
[1712730227843,75.77,69362.2313,134.1,-0.02607,9e-05,0.56745]
[1712730232879,75.8,69357.1651,134.1,-0.02655,9e-05,0.57615]
[1712730237915,75.83,69358.3333,134.1,-0.0265,9e-05,0.57518]
[1712730242326,75.86,69360.9378,134.1,-0.02631,9e-05,0.57181]
[1712730247985,75.89,69362.2553,134.1,-0.02625,9e-05,0.57078]
[1712730253020,75.92,69362.197,134.1,-0.0263,9e-05,0.57171]
[1712730258056,75.95,69364.1967,134.1,-0.02618,9e-05,0.56946]
[1712730263088,76.09,69375.906,134.1,-0.0254,8e-05,0.55539]
[1712730268125,76.12,69374.3828,134.1,-0.02558,8e-05,0.55853]
[1712730272322,76.15,69372.3385,134.1,-0.02518,8e-05,0.54838]
[1712730278194,76.23,69367.8388,134.1,-0.02569,8e-05,0.55764]
[1712730283230,76.26,69362.9361,134.1,-0.02615,9e-05,0.56596]
[1712730288264,76.29,69361.9644,134.1,-0.02628,9e-05,0.56829]
[1712730293298,76.32,69372.0784,134.1,-0.02547,8e-05,0.55369]
[1712730298334,76.35,69370.8893,134.1,-0.02562,8e-05,0.55632]
[1712730303369,76.54,69381.2935,134.1,-0.02504,8e-05,0.54589]
[1712730308405,76.84,69391.4165,134.1,-0.02466,8e-05,0.53896]
[1712730313439,77.14,69390.7207,134.1,-0.02515,8e-05,0.54801]
[1712730318457,77.22,69391.8535,134.1,-0.02518,8e-05,0.54859]
[1712730323513,77.52,69413.2577,134.1,-0.02391,8e-05,0.52537]
[1712730328548,77.77,69400.157,134.1,-0.02531,8e-05,0.55106]
[1712730333579,77.91,69399.1778,134.1,-0.02499,8e-05,0.54225]
[1712730338613,78.04,69395.6043,134.1,-0.02548,8e-05,0.55115]
[1712730343656,78.07,69392.9479,134.1,-0.02575,8e-05,0.55589]
[1712730348690,78.1,69387.7322,134.1,-0.02622,8e-05,0.56449]
[1712730353726,78.13,69380.5186,134.1,-0.02688,9e-05,0.57622]
[1712730358760,78.16,69376.4752,134.1,-0.02728,9e-05,0.58323]
[1712730363795,78.19,69374.4098,134.1,-0.0275,9e-05,0.58724]
[1712730368832,78.22,69371.9904,134.1,-0.02776,9e-05,0.59181]
[1712730373865,78.25,69363.7397,134.1,-0.02854,9e-05,0.60556]
[1712730378901,78.28,69387.2569,134.1,-0.02654,8e-05,0.57007]
[1712730383935,78.31,69385.4308,134.1,-0.02674,9e-05,0.57365]
[1712730388970,78.34,69387.4501,134.1,-0.02661,8e-05,0.57141]
[1712730394005,78.37,69385.5928,134.1,-0.02618,8e-05,0.56069]
[1712730399040,78.4,69404.7302,134.1,-0.02466,8e-05,0.53338]
[1712730404075,78.49,69402.371,134.1,-0.02497,8e-05,0.53898]
[1712730409111,78.52,69401.4326,134.1,-0.02509,8e-05,0.54113]
[1712730414146,78.55,69397.5566,134.1,-0.02545,8e-05,0.54758]
[1712730419180,78.58,69404.0043,134.1,-0.02497,8e-05,0.53897]
[1712730424217,78.61,69425.1811,134.1,-0.02335,8e-05,0.50969]
[1712730429252,78.64,69412.5413,134.1,-0.02437,8e-05,0.52826]
[1712730434287,78.67,69421.6952,134.1,-0.0237,8e-05,0.51609]
[1712730436221,78.67,69426.4628,135.1,-0.02335,8e-05,0.5096]
[1712730441338,78.71,69430.2642,135.1,-0.02311,8e-05,0.50525]
[1712730441556,78.71,69430.2642,136.1,-0.02311,8e-05,0.50525]
[1712730442151,78.71,69430.2642,136.1,-0.02311,8e-05,0.50525]
[1712730447378,78.71,69429.6974,136.1,-0.02316,8e-05,0.50619]
[1712730452413,78.71,69428.1364,136.1,-0.02269,7e-05,0.49489]
[1712730457451,78.71,69429.1072,136.1,-0.02262,7e-05,0.49357]
[1712730462483,78.71,69433.3571,136.1,-0.02231,7e-05,0.48782]
[1712730467517,78.71,69435.0145,136.1,-0.02219,7e-05,0.48559]
[1712730472553,78.71,69433.8549,136.1,-0.02227,7e-05,0.48715]
[1712730477589,78.71,69453.1464,136.1,-0.02089,7e-05,0.46169]
[1712730482623,78.71,69451.3014,136.1,-0.02102,7e-05,0.46408]
[1712730487658,78.71,69455.323,136.1,-0.02074,7e-05,0.45888]
[1712730492694,78.71,69452.5668,136.1,-0.02093,7e-05,0.46244]
[1712730497728,78.71,69450.7774,136.1,-0.02106,7e-05,0.46476]
[1712730502763,78.71,69445.5764,136.1,-0.02143,7e-05,0.47156]
[1712730507808,78.71,69436.9579,136.1,-0.02204,7e-05,0.48298]
[1712730512839,78.71,69424.8502,136.1,-0.02235,7e-05,0.48596]
[1712730514243,78.71,69424.9978,136.2,-0.02234,7e-05,0.48576]
[1712730519884,78.71,69417.0589,136.2,-0.02294,8e-05,0.49656]
[1712730524919,78.71,69417.4959,136.2,-0.0229,8e-05,0.49596]
[1712730529954,78.71,69426.3778,136.2,-0.02224,7e-05,0.4839]
[1712730534991,78.71,69427.7794,136.2,-0.02214,7e-05,0.48202]
[1712730540026,78.71,69424.7465,136.2,-0.02236,7e-05,0.4861]
[1712730545063,78.71,69425.1766,136.2,-0.02233,7e-05,0.48552]
[1712730550097,78.71,69427.518,136.2,-0.02216,7e-05,0.48237]
[1712730555131,78.71,69427.0558,136.2,-0.02219,7e-05,0.48299]
[1712730560167,78.71,69425.2518,136.2,-0.02232,7e-05,0.48542]
[1712730565201,78.71,69425.0104,136.2,-0.02234,7e-05,0.48574]
[1712730570237,78.71,69440.2302,136.2,-0.02124,7e-05,0.46553]
[1712730575271,78.71,69438.4145,136.2,-0.0208,7e-05,0.45489]
[1712730580307,78.71,69438.3077,136.2,-0.02081,7e-05,0.45503]
[1712730585341,78.71,69440.6093,136.2,-0.02065,7e-05,0.45207]
[1712730590377,78.71,69447.0906,136.2,-0.0202,7e-05,0.44381]
[1712730595412,78.71,69444.4076,136.2,-0.02039,7e-05,0.44722]
[1712730600430,78.71,69444.2186,136.2,-0.0204,7e-05,0.44746]
[1712730605483,78.71,69445.6902,136.2,-0.0203,7e-05,0.44559]
[1712730610517,78.71,69424.6706,136.2,-0.02179,7e-05,0.47288]
[1712730615552,78.71,69425.7973,136.2,-0.0217,7e-05,0.47138]
[1712730620587,78.71,69430.1789,136.2,-0.02139,7e-05,0.46561]
[1712730625622,78.71,69430.3004,136.2,-0.02138,7e-05,0.46545]
[1712730630658,78.71,69429.4792,136.2,-0.02144,7e-05,0.46652]
[1712730635692,78.71,69433.6781,136.2,-0.02057,7e-05,0.44801]
[1712730640729,78.71,69433.4205,136.2,-0.02059,7e-05,0.44834]
[1712730645762,78.71,69432.896,136.2,-0.02062,7e-05,0.44902]
[1712730650798,78.71,69428.9128,136.2,-0.0209,7e-05,0.45415]
[1712730655833,78.71,69422.3454,136.2,-0.02137,7e-05,0.4627]
[1712730661873,78.71,69421.9216,136.2,-0.0214,7e-05,0.46326]
[1712730666910,78.71,69409.5359,136.2,-0.02231,7e-05,0.47974]
[1712730671944,78.71,69409.9,136.2,-0.02229,7e-05,0.47925]
[1712730676994,78.71,69409.9483,136.2,-0.02228,7e-05,0.47918]
[1712730682027,78.71,69407.5439,136.2,-0.02246,8e-05,0.48243]
[1712730687062,78.71,69399.397,136.2,-0.02308,8e-05,0.49355]
[1712730692097,78.71,69400.2396,136.2,-0.02241,8e-05,0.47873]
[1712730694749,78.71,69399.7261,136.2,-0.02245,8e-05,0.47942]
[1712730700153,78.71,69399.5972,136.2,-0.02246,8e-05,0.47959]
[1712730705188,78.71,69400.1171,136.2,-0.02242,8e-05,0.47889]
[1712730710224,78.71,69398.5927,136.2,-0.02253,8e-05,0.48096]
[1712730715258,78.71,69399.4722,136.2,-0.02247,8e-05,0.47976]
[1712730720295,78.71,69401.0182,136.2,-0.02235,8e-05,0.47767]
[1712730725234,78.71,69401.7003,136.2,-0.0223,8e-05,0.47675]
[1712730730363,78.71,69402.3123,136.2,-0.02225,7e-05,0.47593]
[1712730735409,78.71,69407.4688,136.2,-0.02187,7e-05,0.46903]
[1712730740446,78.71,69408.2464,136.2,-0.02181,7e-05,0.46799]
[1712730745487,78.71,69408.6704,136.2,-0.02178,7e-05,0.46743]
[1712730750638,78.71,69394.5125,136.2,-0.02285,8e-05,0.48652]
[1712730755674,78.71,69387.4664,136.2,-0.02277,8e-05,0.48238]
[1712730760709,78.71,69386.2944,136.2,-0.02286,8e-05,0.48398]
[1712730765744,78.71,69388.8528,136.2,-0.02267,8e-05,0.48048]
[1712730770780,78.71,69380.6387,136.2,-0.0233,8e-05,0.49177]
[1712730775813,78.71,69383.2473,136.2,-0.0231,8e-05,0.48816]
[1712730780849,78.71,69386.0262,136.2,-0.02288,8e-05,0.48435]
[1712730785884,78.71,69384.6728,136.2,-0.02299,8e-05,0.4862]
[1712730790919,78.71,69377.2674,136.2,-0.02357,8e-05,0.49646]
[1712730795958,78.71,69375.2382,136.2,-0.02373,8e-05,0.49929]
[1712730800990,78.71,69372.9731,136.2,-0.02391,8e-05,0.50248]
[1712730806031,78.71,69377.9638,136.2,-0.02351,8e-05,0.49549]
[1712730811065,78.71,69374.1013,136.2,-0.02319,8e-05,0.48683]
[1712730816103,78.71,69373.7077,136.2,-0.02322,8e-05,0.48737]
[1712730819430,78.71,69343.8904,136.2,-0.02566,9e-05,0.52992]
[1712730825167,78.71,69349.1233,136.2,-0.02522,8e-05,0.52226]
[1712730830204,78.71,69350.2734,136.2,-0.02512,8e-05,0.52059]
[1712730835238,78.71,69350.938,136.2,-0.02507,8e-05,0.51962]
[1712730840271,78.71,69355.2435,136.2,-0.02471,8e-05,0.51341]
[1712730845308,78.71,69350.6407,136.2,-0.02509,8e-05,0.52005]
[1712730850344,78.71,69334.9936,136.2,-0.02643,9e-05,0.54313]
[1712730855376,78.71,69333.6891,136.2,-0.02655,9e-05,0.54508]
[1712730860413,78.71,69344.3019,136.2,-0.02563,9e-05,0.52931]
[1712730865451,78.71,69345.4529,136.2,-0.02553,9e-05,0.52762]
[1712730870484,78.71,69345.9589,136.2,-0.02549,9e-05,0.52688]
[1712730875518,78.71,69349.0203,136.2,-0.02456,8e-05,0.50786]
[1712730880559,78.71,69357.1936,136.2,-0.02389,8e-05,0.49626]
[1712730885592,78.71,69361.7414,136.2,-0.02353,8e-05,0.48989]
[1712730890627,78.71,69366.7974,136.2,-0.02313,8e-05,0.48288]
[1712730895664,78.71,69381.6812,136.2,-0.02198,8e-05,0.46267]
[1712730900698,78.71,69378.4612,136.2,-0.02222,8e-05,0.46699]
[1712730905734,78.71,69397.6415,136.2,-0.0208,7e-05,0.44173]
[1712730910769,78.71,69377.1325,136.2,-0.02232,8e-05,0.46878]
[1712730915812,78.71,69364.2619,136.2,-0.02333,8e-05,0.48638]
[1712730920840,78.71,69356.0596,136.2,-0.02398,8e-05,0.49785]
[1712730925874,78.71,69361.7601,136.2,-0.02353,8e-05,0.48986]
[1712730930913,78.71,69362.972,136.2,-0.02343,8e-05,0.48817]
[1712730935944,78.71,69366.771,136.2,-0.02249,8e-05,0.4689]
[1712730940979,78.71,69365.1638,136.2,-0.02262,8e-05,0.47108]
[1712730946014,78.71,69357.6231,136.2,-0.02321,8e-05,0.48142]
[1712730951049,78.71,69360.1004,136.2,-0.02301,8e-05,0.47801]
[1712730956084,78.71,69364.4927,136.2,-0.02267,8e-05,0.472]
[1712730961121,78.71,69366.0974,136.2,-0.02254,8e-05,0.46981]
[1712730966154,78.71,69368.433,136.2,-0.02236,8e-05,0.46665]
[1712730971190,78.71,69366.3745,136.2,-0.02252,8e-05,0.46944]
[1712730976225,78.71,69369.7882,136.2,-0.02226,8e-05,0.46483]
[1712730981258,78.71,69373.4508,136.2,-0.02198,8e-05,0.45991]
[1712730986295,78.71,69368.4907,136.2,-0.02236,8e-05,0.46657]
[1712730991335,78.71,69372.1896,136.2,-0.02145,7e-05,0.44784]
[1712730996370,78.71,69376.3324,136.2,-0.02114,7e-05,0.44241]
[1712731001404,78.71,69379.7813,136.2,-0.02089,7e-05,0.43794]
[1712731006440,78.71,69385.5087,136.2,-0.02047,7e-05,0.43058]
[1712731011475,78.71,69379.7759,136.2,-0.02089,7e-05,0.43795]
[1712731016510,78.71,69380.3229,136.2,-0.02085,7e-05,0.43724]
[1712731021544,78.71,69381.6138,136.2,-0.02075,7e-05,0.43557]
[1712731026580,78.71,69381.1536,136.2,-0.02079,7e-05,0.43617]
[1712731031616,78.71,69381.0604,136.2,-0.02079,7e-05,0.43629]
[1712731036650,78.71,69412.0221,136.2,-0.01864,7e-05,0.39775]
[1712731041687,78.71,69413.6385,136.2,-0.01853,7e-05,0.39581]
[1712731046720,78.71,69420.7153,136.2,-0.01807,6e-05,0.38742]
[1712731051757,78.71,69418.8029,136.2,-0.01763,6e-05,0.37716]
[1712731056789,78.71,69419.5479,136.2,-0.01759,6e-05,0.3763]
[1712731061825,78.71,69418.9143,136.2,-0.01763,6e-05,0.37703]
[1712731066861,78.71,69418.9131,136.2,-0.01763,6e-05,0.37703]
[1712731071897,78.71,69431.4353,136.2,-0.01684,6e-05,0.36275]
[1712731076930,78.71,69430.0372,136.2,-0.01693,6e-05,0.36432]
[1712731081965,78.71,69422.2391,136.2,-0.01742,6e-05,0.3732]
[1712731087001,78.71,69415.8292,136.2,-0.01782,6e-05,0.38061]
[1712731092037,78.71,69419.9457,136.2,-0.01756,6e-05,0.37584]
[1712731097071,78.71,69422.6833,136.2,-0.01739,6e-05,0.37269]
[1712731102105,78.71,69424.7171,136.2,-0.01726,6e-05,0.37036]
[1712731107141,78.71,69426.059,136.2,-0.01718,6e-05,0.36883]
[1712731113185,78.71,69425.0282,136.2,-0.0167,6e-05,0.35778]
[1712731118219,78.71,69424.0075,136.2,-0.01676,6e-05,0.35892]
[1712731123254,78.71,69418.182,136.2,-0.01712,6e-05,0.36549]
[1712731128289,78.71,69419.0247,136.2,-0.01707,6e-05,0.36453]
[1712731133324,78.71,69414.7668,136.2,-0.01733,6e-05,0.36938]
[1712731138358,78.71,69418.8631,136.2,-0.01708,6e-05,0.36471]
[1712731143394,78.71,69414.8904,136.2,-0.01733,6e-05,0.36924]
[1712731148429,78.71,69414.8138,136.2,-0.01733,6e-05,0.36933]
[1712731153465,78.71,69417.9367,136.2,-0.01713,6e-05,0.36576]
[1712731158502,78.71,69423.9416,136.2,-0.01676,6e-05,0.35899]
[1712731163537,78.71,69425.1383,136.2,-0.01669,6e-05,0.35765]
[1712731168573,78.71,69425.2461,136.2,-0.01668,6e-05,0.35753]
[1712731173607,78.71,69427.0569,136.2,-0.01603,6e-05,0.34348]
[1712731178643,78.71,69430.8483,136.2,-0.01581,6e-05,0.33938]
[1712731183677,78.71,69430.5578,136.2,-0.01583,6e-05,0.33969]
[1712731188714,78.71,69432.6524,136.2,-0.0157,6e-05,0.33744]
[1712731193746,78.71,69431.0696,136.2,-0.0158,6e-05,0.33914]
[1712731198783,78.71,69431.9134,136.2,-0.01575,6e-05,0.33823]
[1712731203818,78.71,69430.4313,136.2,-0.01583,6e-05,0.33983]
[1712731208853,78.71,69429.2752,136.2,-0.0159,6e-05,0.34107]
[1712731213888,78.71,69430.1158,136.2,-0.01585,6e-05,0.34017]
[1712731218922,78.71,69427.2083,136.2,-0.01603,6e-05,0.34331]
[1712731223956,78.71,69427.8426,136.2,-0.01599,6e-05,0.34263]
[1712731228992,78.71,69428.3529,136.2,-0.01596,6e-05,0.34207]
[1712731232019,78.71,69444.3827,136.2,-0.01452,5e-05,0.31357]
[1712731237051,78.71,69446.9132,136.2,-0.01438,5e-05,0.31101]
[1712731242087,78.71,69438.3734,136.2,-0.01486,6e-05,0.31973]
[1712731247122,78.71,69436.6258,136.2,-0.01495,6e-05,0.32154]
[1712731252158,78.71,69433.3349,136.2,-0.01514,6e-05,0.32497]
[1712731257194,78.71,69435.532,136.2,-0.01502,6e-05,0.32267]
[1712731262232,78.71,69436.6221,136.2,-0.01495,6e-05,0.32154]
[1712731267269,78.71,69438.8213,136.2,-0.01483,6e-05,0.31927]
[1712731272303,78.71,69433.8026,136.2,-0.01511,6e-05,0.32448]
[1712731277339,78.71,69429.3885,136.2,-0.01537,6e-05,0.32912]
[1712731282373,78.71,69427.9445,136.2,-0.01545,6e-05,0.33064]
[1712731287409,78.71,69424.3757,136.2,-0.01566,6e-05,0.33444]
[1712731287533,78.71,69424.3757,136.2,-0.01566,6e-05,0.33444]
[1712731293430,78.71,69424.1494,136.2,-0.01514,6e-05,0.32287]
[1712731298485,78.71,69412.2484,136.2,-0.01584,6e-05,0.33551]
[1712731303520,78.71,69405.4752,136.2,-0.01625,6e-05,0.34288]
[1712731307554,78.71,69373.5229,136.2,-0.0183,7e-05,0.37934]
[1712731312583,78.71,69369.4461,136.2,-0.01857,7e-05,0.38421]
[1712731317619,78.71,69368.7617,136.2,-0.01862,7e-05,0.38503]
[1712731322664,78.71,69366.466,136.2,-0.01878,7e-05,0.38779]
[1712731327699,78.71,69376.0728,136.2,-0.01812,7e-05,0.37633]
[1712731332732,78.71,69385.1499,136.2,-0.01753,7e-05,0.36574]
[1712731337769,78.71,69378.7965,136.2,-0.01794,7e-05,0.37313]
[1712731342804,78.71,69379.0794,136.2,-0.01792,7e-05,0.3728]
[1712731347839,78.71,69381.4298,136.2,-0.01777,7e-05,0.37005]
[1712731352874,78.71,69385.0296,136.2,-0.01695,6e-05,0.35324]
[1712731357917,78.71,69381.9586,136.2,-0.01715,6e-05,0.35672]
[1712731362952,78.71,69378.6275,136.2,-0.01737,6e-05,0.36052]
[1712731367989,78.71,69379.2557,136.2,-0.01732,6e-05,0.3598]
[1712731373022,78.71,69380.8598,136.2,-0.01722,6e-05,0.35797]
[1712731378059,78.71,69373.7762,136.2,-0.01768,7e-05,0.36612]
[1712731383095,78.71,69375.0083,136.2,-0.0176,7e-05,0.36469]
[1712731388128,78.71,69380.846,136.2,-0.01722,6e-05,0.35798]
[1712731393163,78.71,69381.6211,136.2,-0.01717,6e-05,0.3571]
[1712731398200,78.71,69379.5012,136.2,-0.01731,6e-05,0.35952]
[1712731403236,78.71,69378.3731,136.2,-0.01738,7e-05,0.36081]
[1712731408269,78.71,69399.2473,136.2,-0.01607,6e-05,0.33748]
[1712731413303,78.71,69401.3349,136.2,-0.01539,6e-05,0.32313]
[1712731418338,78.71,69403.1339,136.2,-0.01529,6e-05,0.32123]
[1712731423373,78.71,69406.5053,136.2,-0.01509,6e-05,0.3177]
[1712731428408,78.71,69406.1625,136.2,-0.01511,6e-05,0.31806]
[1712731433443,78.71,69406.2005,136.2,-0.01511,6e-05,0.31802]
[1712731438479,78.71,69407.3886,136.2,-0.01504,6e-05,0.31678]
[1712731443514,78.71,69421.6507,136.2,-0.01423,6e-05,0.3022]
[1712731448548,78.71,69433.5168,136.2,-0.01359,5e-05,0.29048]
[1712731454591,78.71,69441.7985,136.2,-0.01316,5e-05,0.28252]
[1712731459626,78.71,69440.5494,136.2,-0.01323,5e-05,0.28371]
[1712731464660,78.71,69451.5874,136.2,-0.01267,5e-05,0.27333]
[1712731469697,78.71,69453.6131,136.2,-0.01256,5e-05,0.27146]
[1712731474733,78.71,69462.9786,136.2,-0.01165,5e-05,0.25255]
[1712731479767,78.71,69464.2752,136.2,-0.01159,5e-05,0.25142]
[1712731484802,78.71,69462.3691,136.2,-0.01168,5e-05,0.25309]
[1712731489838,78.71,69461.7477,136.2,-0.01171,5e-05,0.25363]
[1712731494875,78.71,69465.3635,136.2,-0.01154,5e-05,0.25048]
[1712731499910,78.71,69461.2699,136.2,-0.01173,5e-05,0.25405]
[1712731504945,78.71,69460.4045,136.2,-0.01177,5e-05,0.25481]
[1712731509982,78.71,69456.5794,136.2,-0.01195,5e-05,0.25819]
[1712731515017,78.71,69444.9892,136.2,-0.01251,5e-05,0.26867]
[1712731520053,78.71,69448.6569,136.2,-0.01233,5e-05,0.26532]
[1712731525093,78.71,69449.3945,136.2,-0.0123,5e-05,0.26465]
[1712731530126,78.71,69447.182,136.2,-0.0124,5e-05,0.26666]
[1712731535162,78.71,69441.1527,136.2,-0.01222,5e-05,0.26145]
[1712731540196,78.71,69438.5308,136.2,-0.01235,5e-05,0.26383]
[1712731545232,78.71,69438.4327,136.2,-0.01235,5e-05,0.26392]
[1712731550266,78.71,69436.509,136.2,-0.01245,5e-05,0.26567]
[1712731555302,78.71,69425.116,136.2,-0.01303,5e-05,0.27626]
[1712731560336,78.71,69417.3093,136.2,-0.01344,5e-05,0.28371]
[1712731565371,78.71,69418.4928,136.2,-0.01337,5e-05,0.28257]
[1712731571414,78.71,69418.5669,136.2,-0.01337,5e-05,0.2825]
[1712731576450,78.71,69431.5044,136.2,-0.0127,5e-05,0.27028]
[1712731581484,78.71,69423.0503,136.2,-0.01313,5e-05,0.27822]
[1712731586519,78.71,69428.6964,136.2,-0.01284,5e-05,0.2729]
[1712731591555,78.71,69427.1034,136.2,-0.01243,5e-05,0.26345]
[1712731596589,78.71,69425.5651,136.2,-0.01251,5e-05,0.26486]
[1712731601623,78.71,69424.2728,136.2,-0.01257,5e-05,0.26605]
[1712731606659,78.71,69415.6397,136.2,-0.01301,5e-05,0.2741]
[1712731611696,78.71,69419.4878,136.2,-0.01281,5e-05,0.27049]
[1712731616732,78.71,69420.6382,136.2,-0.01276,5e-05,0.26942]
[1712731621767,78.71,69426.107,136.2,-0.01248,5e-05,0.26437]
[1712731627809,78.71,69427.535,136.2,-0.01241,5e-05,0.26306]
[1712731632844,78.71,69426.4674,136.2,-0.01246,5e-05,0.26404]
[1712731637878,78.71,69440.9099,136.2,-0.01176,5e-05,0.25108]
[1712731642913,78.71,69436.5121,136.2,-0.01197,5e-05,0.25497]
[1712731647949,78.71,69437.5172,136.2,-0.01192,5e-05,0.25407]
[1712731652983,78.71,69437.7883,136.2,-0.01143,5e-05,0.24334]
[1712731658019,78.71,69437.6322,136.2,-0.01144,5e-05,0.24347]
[1712731664060,78.71,69437.5999,136.2,-0.01144,5e-05,0.2435]
[1712731669096,78.71,69435.9717,136.2,-0.01152,5e-05,0.24491]
[1712731674130,78.71,69436.2601,136.2,-0.0115,5e-05,0.24466]
[1712731679165,78.71,69439.4271,136.2,-0.01135,5e-05,0.24193]
[1712731684200,78.71,69440.2885,136.2,-0.01131,5e-05,0.24119]
[1712731689237,78.71,69429.8932,136.2,-0.0118,5e-05,0.25022]
[1712731694272,78.71,69422.4672,136.2,-0.01217,5e-05,0.25684]
[1712731699307,78.71,69423.7351,136.2,-0.0121,5e-05,0.2557]
[1712731704343,78.71,69424.148,136.2,-0.01208,5e-05,0.25533]
[1712731709377,78.71,69424.341,136.2,-0.01207,5e-05,0.25516]
[1712731714412,78.71,69423.5022,136.2,-0.01163,5e-05,0.24523]
[1712731719430,78.71,69419.4202,136.2,-0.01183,5e-05,0.24882]
[1712731724483,78.71,69418.7781,136.2,-0.01186,5e-05,0.24938]
[1712731729519,78.71,69418.7948,136.2,-0.01186,5e-05,0.24937]
[1712731734553,78.71,69422.132,136.2,-0.01169,5e-05,0.24643]
[1712731739588,78.71,69420.9614,136.2,-0.01175,5e-05,0.24746]
[1712731744623,78.71,69423.6896,136.2,-0.01162,5e-05,0.24507]
[1712731749658,78.71,69422.5487,136.2,-0.01167,5e-05,0.24607]
[1712731754693,78.71,69425.4832,136.2,-0.01153,5e-05,0.24351]
[1712731759728,78.71,69424.1871,136.2,-0.0116,5e-05,0.24464]
[1712731764762,78.71,69423.6634,136.2,-0.01162,5e-05,0.24509]
[1712731769798,78.71,69427.1511,136.2,-0.01145,5e-05,0.24207]
[1712731774837,78.71,69416.5275,136.2,-0.01148,5e-05,0.24071]
[1712731779872,78.71,69420.2454,136.2,-0.0113,5e-05,0.23752]
[1712731784903,78.71,69416.2043,136.2,-0.01149,5e-05,0.24099]
[1712731790946,78.71,69416.3083,136.2,-0.01149,5e-05,0.2409]
[1712731795981,78.71,69415.0626,136.2,-0.01155,5e-05,0.24198]
[1712731801021,78.71,69412.0646,136.2,-0.01169,5e-05,0.2446]
[1712731806056,78.71,69408.4995,136.2,-0.01186,5e-05,0.24774]
[1712731811091,78.71,69407.7087,136.2,-0.0119,5e-05,0.24844]
[1712731816126,78.71,69408.7869,136.2,-0.01185,5e-05,0.24748]
[1712731821211,78.71,69411.2749,136.2,-0.01173,5e-05,0.24529]
[1712731826245,78.71,69402.0691,136.2,-0.01218,5e-05,0.25348]
[1712731831281,78.71,69409.3561,136.2,-0.01133,5e-05,0.23631]
[1712731836315,78.71,69408.71,136.2,-0.01136,5e-05,0.23687]
[1712731841351,78.71,69403.8105,136.2,-0.0116,5e-05,0.2411]
[1712731846386,78.71,69409.9315,136.2,-0.0113,5e-05,0.23582]
[1712731851420,78.71,69407.243,136.2,-0.01143,5e-05,0.23813]
[1712731856455,78.71,69408.1617,136.2,-0.01139,5e-05,0.23734]
[1712731861491,78.71,69408.2715,136.2,-0.01138,5e-05,0.23724]
[1712731866524,78.71,69408.7254,136.2,-0.01136,5e-05,0.23685]
[1712731871560,78.71,69410.0966,136.2,-0.0113,5e-05,0.23568]
[1712731876595,78.71,69411.9053,136.2,-0.01121,5e-05,0.23414]
[1712731881631,78.71,69406.2,136.2,-0.01148,5e-05,0.23903]
[1712731886664,78.71,69405.5785,136.2,-0.01151,5e-05,0.23957]
[1712731891700,78.71,69399.3995,136.2,-0.01131,5e-05,0.23423]
[1712731896737,78.71,69397.2757,136.2,-0.01141,5e-05,0.23606]
[1712731901771,78.71,69397.7801,136.2,-0.01139,5e-05,0.23562]
[1712731906805,78.71,69401.2658,136.2,-0.01122,5e-05,0.23264]
[1712731911842,78.71,69398.6991,136.2,-0.01135,5e-05,0.23483]
[1712731917431,78.71,69398.7067,136.2,-0.01135,5e-05,0.23483]
[1712731922920,78.71,69398.6009,136.2,-0.01135,5e-05,0.23492]
[1712731927954,78.71,69401.7582,136.2,-0.0112,5e-05,0.23222]
[1712731932988,78.71,69400.392,136.2,-0.01126,5e-05,0.23339]
[1712731938430,78.71,69398.5216,136.2,-0.01135,5e-05,0.23499]
[1712731944066,78.71,69397.1113,136.2,-0.01142,5e-05,0.2362]
[1712731949100,78.71,69397.3719,136.2,-0.01141,5e-05,0.23598]
[1712731955142,78.71,69394.0773,136.2,-0.01107,5e-05,0.22815]
[1712731960177,78.71,69396.3006,136.2,-0.01096,5e-05,0.22628]
[1712731965214,78.71,69397.9284,136.2,-0.01089,5e-05,0.22492]
[1712731965733,78.71,69397.9284,136.2,-0.01089,5e-05,0.22492]
[1712731971253,78.71,69402.1721,136.2,-0.01069,5e-05,0.2214]
[1712731976289,78.71,69401.1412,136.2,-0.01074,5e-05,0.22225]
[1712731981324,78.71,69402.1402,136.2,-0.01069,5e-05,0.22143]
[1712731986359,78.71,69398.9572,136.2,-0.01084,5e-05,0.22406]
[1712731991399,78.71,69396.3213,136.2,-0.01096,5e-05,0.22626]
[1712731995783,78.71,69393.7394,136.2,-0.01109,5e-05,0.22843]
[1712732001471,78.71,69393.1641,136.2,-0.01111,5e-05,0.22892]
[1712732006505,78.71,69396.2128,136.2,-0.01097,5e-05,0.22635]
[1712732011540,78.71,69397.7809,136.2,-0.01041,5e-05,0.21466]
[1712732016576,78.71,69397.5497,136.2,-0.01042,5e-05,0.21485]
[1712732021611,78.71,69398.3276,136.2,-0.01039,5e-05,0.21422]
[1712732027652,78.71,69398.4946,136.2,-0.01038,4e-05,0.21408]
[1712732032688,78.71,69399.5896,136.2,-0.01033,4e-05,0.2132]
[1712732037724,78.71,69394.2077,136.2,-0.01057,5e-05,0.21756]
[1712732042758,78.71,69393.1268,136.2,-0.01062,5e-05,0.21844]
[1712732047794,78.71,69393.9431,136.2,-0.01058,5e-05,0.21778]
[1712732052828,78.71,69395.4354,136.2,-0.01052,5e-05,0.21656]
[1712732057863,78.71,69392.33,136.2,-0.01066,5e-05,0.2191]
[1712732062898,78.71,69392.6841,136.2,-0.01064,5e-05,0.21881]
[1712732067932,78.71,69395.6077,136.2,-0.01051,5e-05,0.21642]
[1712732072968,78.71,69396.2411,136.2,-0.01,4e-05,0.20569]
[1712732078003,78.71,69390.3287,136.2,-0.01026,4e-05,0.21037]
[1712732083038,78.71,69390.2134,136.2,-0.01027,4e-05,0.21046]
[1712732088071,78.71,69392.4672,136.2,-0.01017,4e-05,0.20867]
[1712732093106,78.71,69390.6603,136.2,-0.01025,4e-05,0.21011]
[1712732098141,78.71,69394.9052,136.2,-0.01006,4e-05,0.20674]
[1712732103177,78.71,69388.6148,136.2,-0.01034,5e-05,0.21174]
[1712732108213,78.71,69391.6162,136.2,-0.01021,4e-05,0.20934]
[1712732113247,78.71,69402.4549,136.2,-0.00973,4e-05,0.20086]
[1712732118283,78.71,69402.7556,136.2,-0.00972,4e-05,0.20063]
[1712732123317,78.71,69406.3056,136.2,-0.00957,4e-05,0.19791]
[1712732128352,78.71,69405.0001,136.2,-0.00962,4e-05,0.19891]
[1712732133388,78.71,69400.5953,136.2,-0.00935,4e-05,0.1924]
[1712732138421,78.71,69387.7696,136.2,-0.00989,4e-05,0.20219]
[1712732143457,78.71,69386.2496,136.2,-0.00996,4e-05,0.20338]
[1712732148492,78.71,69386.4704,136.2,-0.00995,4e-05,0.20321]
[1712732153533,78.71,69385.9713,136.2,-0.00997,4e-05,0.2036]
[1712732158570,78.71,69387.13,136.2,-0.00992,4e-05,0.20269]
[1712732163603,78.71,69385.4497,136.2,-0.01,4e-05,0.20401]
[1712732168638,78.71,69376.1376,136.2,-0.01042,5e-05,0.21142]
[1712732173674,78.71,69380.0687,136.2,-0.01024,5e-05,0.20826]
[1712732178710,78.71,69380.2043,136.2,-0.01023,5e-05,0.20816]
[1712732183744,78.71,69379.8517,136.2,-0.01025,5e-05,0.20844]
[1712732188780,78.71,69373.233,136.2,-0.01055,5e-05,0.21378]
[1712732193813,78.71,69378.7539,136.2,-0.00981,4e-05,0.19905]
[1712732198850,78.71,69380.2392,136.2,-0.00974,4e-05,0.19791]
[1712732203884,78.71,69379.5839,136.2,-0.00977,4e-05,0.19841]
[1712732208920,78.71,69374.459,136.2,-0.01,4e-05,0.2024]
[1712732213956,78.71,69374.5789,136.2,-0.00999,4e-05,0.20231]
[1712732218989,78.71,69365.1602,136.2,-0.01042,5e-05,0.20981]
[1712732224026,78.71,69365.6428,136.2,-0.0104,5e-05,0.20942]
[1712732229059,78.71,69361.501,136.2,-0.01059,5e-05,0.21278]
[1712732234094,78.71,69356.9644,136.2,-0.01081,5e-05,0.21652]
[1712732239130,78.71,69363.1829,136.2,-0.01051,5e-05,0.21141]
[1712732244163,78.71,69359.6787,136.2,-0.01068,5e-05,0.21427]
[1712732249200,78.71,69355.9711,136.2,-0.01085,5e-05,0.21734]
[1712732254233,78.71,69353.6495,136.2,-0.01045,5e-05,0.20854]
[1712732259269,78.71,69354.38,136.2,-0.01041,5e-05,0.20795]
[1712732264303,78.71,69357.3688,136.2,-0.01027,5e-05,0.20555]
[1712732269340,78.71,69358.3369,136.2,-0.01023,5e-05,0.20478]
[1712732274374,78.71,69362.6121,136.2,-0.01003,5e-05,0.20139]
[1712732279409,78.71,69372.9906,136.2,-0.00958,4e-05,0.19336]
[1712732284444,78.71,69368.7344,136.2,-0.00976,4e-05,0.19662]
[1712732289479,78.71,69364.4145,136.2,-0.00995,4e-05,0.19998]
[1712732294514,78.71,69367.6671,136.2,-0.00981,4e-05,0.19745]
[1712732299549,78.71,69369.2044,136.2,-0.00974,4e-05,0.19626]
[1712732304584,78.71,69370.0846,136.2,-0.0097,4e-05,0.19558]
[1712732309619,78.71,69372.3549,136.2,-0.0096,4e-05,0.19384]
[1712732314653,78.71,69369.9652,136.2,-0.00923,4e-05,0.18562]
[1712732319689,78.71,69369.788,136.2,-0.00923,4e-05,0.18575]
[1712732324729,78.71,69370.4006,136.2,-0.00921,4e-05,0.1853]
[1712732329763,78.71,69374.7698,136.2,-0.00902,4e-05,0.18209]
[1712732334797,78.71,69374.8737,136.2,-0.00902,4e-05,0.18201]
[1712732339833,78.71,69376.1577,136.2,-0.00897,4e-05,0.18108]
[1712732344869,78.71,69375.5521,136.2,-0.00899,4e-05,0.18152]
[1712732349905,78.71,69370.9544,136.2,-0.00918,4e-05,0.18489]
[1712732354939,78.71,69371.2011,136.2,-0.00917,4e-05,0.18471]
[1712732359974,78.71,69362.4437,136.2,-0.00955,4e-05,0.19126]
[1712732365009,78.71,69365.9336,136.2,-0.0094,4e-05,0.18863]
[1712732370042,78.71,69371.0369,136.2,-0.00918,4e-05,0.18483]
[1712732375079,78.71,69368.8765,136.2,-0.0088,4e-05,0.17657]
[1712732380114,78.71,69367.9546,136.2,-0.00883,4e-05,0.17723]
[1712732385148,78.71,69368.0997,136.2,-0.00883,4e-05,0.17713]
[1712732390184,78.71,69368.2728,136.2,-0.00882,4e-05,0.17701]
[1712732395217,78.71,69368.4749,136.2,-0.00881,4e-05,0.17686]
[1712732400253,78.71,69368.7173,136.2,-0.0088,4e-05,0.17669]
[1712732405290,78.71,69366.2622,136.2,-0.0089,4e-05,0.17845]
[1712732410325,78.71,69376.9296,136.2,-0.00847,4e-05,0.17088]
[1712732415360,78.71,69372.0481,136.2,-0.00867,4e-05,0.17431]
[1712732420395,78.71,69383.985,136.2,-0.0082,4e-05,0.16603]
[1712732425430,78.71,69394.7885,136.2,-0.00779,4e-05,0.15881]
[1712732430431,78.71,69393.9403,136.2,-0.00782,4e-05,0.15937]
[1712732435499,78.71,69392.2915,136.2,-0.00746,4e-05,0.15147]
[1712732440537,78.71,69378.5269,136.2,-0.00796,4e-05,0.16042]
[1712732445569,78.71,69378.9907,136.2,-0.00794,4e-05,0.16011]
[1712732450606,78.71,69377.3396,136.2,-0.00801,4e-05,0.16121]
[1712732455640,78.71,69390.8892,136.2,-0.00751,4e-05,0.15236]
[1712732460676,78.71,69393.596,136.2,-0.00741,4e-05,0.15064]
[1712732465711,78.71,69395.9421,136.2,-0.00733,4e-05,0.14916]
[1712732470747,78.71,69396.7044,136.2,-0.0073,3e-05,0.14869]
[1712732475782,78.71,69395.0374,136.2,-0.00736,4e-05,0.14973]
[1712732480816,78.71,69397.1663,136.2,-0.00728,3e-05,0.1484]
[1712732485851,78.71,69395.7022,136.2,-0.00734,4e-05,0.14932]
[1712732490898,78.71,69379.4959,136.2,-0.00792,4e-05,0.15978]
[1712732495926,78.71,69384.2839,136.2,-0.00732,4e-05,0.14767]
[1712732500960,78.71,69400.3757,136.2,-0.00677,3e-05,0.13787]
[1712732505996,78.71,69402.6185,136.2,-0.00669,3e-05,0.13655]
[1712732511031,78.71,69405.8345,136.2,-0.00659,3e-05,0.13468]
[1712732516066,78.71,69411.3461,136.2,-0.00641,3e-05,0.13151]
[1712732522108,78.71,69406.5112,136.2,-0.00657,3e-05,0.13429]
[1712732527143,78.71,69405.4671,136.2,-0.0066,3e-05,0.13489]
[1712732532179,78.71,69406.4721,136.2,-0.00657,3e-05,0.13431]
[1712732537212,78.71,69407.5786,136.2,-0.00653,3e-05,0.13367]
[1712732542045,78.71,69407.736,136.2,-0.00653,3e-05,0.13358]
[1712732547282,78.71,69405.7857,136.2,-0.00659,3e-05,0.13471]
[1712732552324,78.71,69406.183,136.2,-0.00619,3e-05,0.12633]
[1712732557357,78.71,69406.4836,136.2,-0.00618,3e-05,0.12617]
[1712732562393,78.71,69408.2498,136.2,-0.00613,3e-05,0.12519]
[1712732567427,78.71,69406.3363,136.2,-0.00619,3e-05,0.12625]
[1712732572203,78.71,69407.1932,136.2,-0.00616,3e-05,0.12578]
[1712732577498,78.71,69407.2978,136.2,-0.00616,3e-05,0.12572]
[1712732582532,78.71,69412.834,136.2,-0.00599,3e-05,0.1227]
[1712732587567,78.71,69416.4984,136.2,-0.00588,3e-05,0.12073]
[1712732592603,78.71,69417.3034,136.2,-0.00586,3e-05,0.1203]
[1712732597638,78.71,69426.3717,136.2,-0.0056,3e-05,0.11557]
[1712732602672,78.71,69425.9359,136.2,-0.00561,3e-05,0.11579]
[1712732607709,78.71,69424.5914,136.2,-0.00565,3e-05,0.11648]
[1712732612744,78.71,69424.7777,136.2,-0.00529,3e-05,0.10896]
[1712732618787,78.71,69423.5864,136.2,-0.00532,3e-05,0.10954]
[1712732624288,78.71,69424.3015,136.2,-0.0053,3e-05,0.10919]
[1712732629864,78.71,69423.4088,136.2,-0.00533,3e-05,0.10963]
[1712732634898,78.71,69424.3527,136.2,-0.0053,3e-05,0.10917]
[1712732639934,78.71,69425.2533,136.2,-0.00528,3e-05,0.10872]
[1712732644971,78.71,69423.3472,136.2,-0.00533,3e-05,0.10966]
[1712732650005,78.71,69426.0096,136.2,-0.00526,3e-05,0.10835]
[1712732655040,78.71,69436.0228,136.2,-0.00499,3e-05,0.10354]
[1712732660085,78.71,69433.4554,136.2,-0.00506,3e-05,0.10476]
[1712732665119,78.71,69428.9969,136.2,-0.00518,3e-05,0.1069]
[1712732670430,78.71,69427.6715,136.2,-0.00521,3e-05,0.10754]
[1712732676196,78.71,69428.2287,136.2,-0.00486,3e-05,0.10017]
[1712732681230,78.71,69420.8651,136.2,-0.00505,3e-05,0.10362]
[1712732686267,78.71,69422.0275,136.2,-0.00502,3e-05,0.10306]
[1712732691301,78.71,69422.4471,136.2,-0.00501,3e-05,0.10287]
[1712732696338,78.71,69423.0957,136.2,-0.00499,3e-05,0.10256]
[1712732701371,78.71,69426.5705,136.2,-0.0049,3e-05,0.10093]
[1712732706408,78.71,69434.0381,136.2,-0.00472,2e-05,0.09751]
[1712732711441,78.71,69434.4031,136.2,-0.00471,2e-05,0.09735]
[1712732716477,78.71,69432.5412,136.2,-0.00475,2e-05,0.09819]
[1712732721513,78.71,69415.5069,136.2,-0.00519,3e-05,0.10619]
[1712732726548,78.71,69415.0581,136.2,-0.0052,3e-05,0.10641]
[1712732731582,78.71,69417.1252,136.2,-0.00481,3e-05,0.09829]
[1712732736618,78.71,69423.8454,136.2,-0.00464,2e-05,0.09525]
[1712732741652,78.71,69430.1577,136.2,-0.00449,2e-05,0.09247]
[1712732746689,78.71,69429.2565,136.2,-0.00451,2e-05,0.09286]
[1712732752729,78.71,69425.4775,136.2,-0.0046,2e-05,0.09452]
[1712732757764,78.71,69428.1888,136.2,-0.00454,2e-05,0.09333]
[1712732762798,78.71,69423.7436,136.2,-0.00465,2e-05,0.0953]
[1712732767836,78.71,69432.8271,136.2,-0.00443,2e-05,0.09132]
[1712732772869,78.71,69436.5218,136.2,-0.00434,2e-05,0.08974]
[1712732777904,78.71,69438.2013,136.2,-0.0043,2e-05,0.08903]
[1712732782939,78.71,69430.6864,136.2,-0.00448,2e-05,0.09224]
[1712732787974,78.71,69430.2188,136.2,-0.00449,2e-05,0.09244]
[1712732793009,78.71,69431.9902,136.2,-0.00414,2e-05,0.08516]
[1712732798047,78.71,69431.4207,136.2,-0.00415,2e-05,0.08539]
[1712732803080,78.71,69432.1487,136.2,-0.00414,2e-05,0.0851]
[1712732808114,78.71,69431.5089,136.2,-0.00415,2e-05,0.08536]
[1712732813153,78.71,69428.1723,136.2,-0.00422,2e-05,0.08673]
[1712732818188,78.71,69412.2271,136.2,-0.0046,2e-05,0.09357]
[1712732823222,78.71,69413.8695,136.2,-0.00456,2e-05,0.09285]
[1712732828270,78.71,69416.763,136.2,-0.00449,2e-05,0.09158]
[1712732833307,78.71,69413.4562,136.2,-0.00457,2e-05,0.09303]
[1712732838339,78.71,69419.9923,136.2,-0.00441,2e-05,0.09019]
[1712732843376,78.71,69415.2176,136.2,-0.00453,2e-05,0.09225]
[1712732848411,78.71,69413.9558,136.2,-0.00456,2e-05,0.09281]
[1712732853430,78.71,69417.0193,136.2,-0.00417,2e-05,0.08486]
[1712732858481,78.71,69416.6534,136.2,-0.00418,2e-05,0.08501]
[1712732863517,78.71,69417.5879,136.2,-0.00415,2e-05,0.08463]
[1712732868551,78.71,69415.6938,136.2,-0.0042,2e-05,0.08541]
[1712732873586,78.71,69416.2304,136.2,-0.00419,2e-05,0.08519]
[1712732878621,78.71,69417.466,136.2,-0.00416,2e-05,0.08468]
[1712732883657,78.71,69435.5386,136.2,-0.00377,2e-05,0.07754]
[1712732888694,78.71,69437.5619,136.2,-0.00373,2e-05,0.07678]
[1712732894733,78.71,69432.8484,136.2,-0.00382,2e-05,0.07857]
[1712732899769,78.71,69429.8884,136.2,-0.00389,2e-05,0.07971]
[1712732904805,78.71,69425.8964,136.2,-0.00397,2e-05,0.08128]
[1712732910430,78.71,69425.9048,136.2,-0.00397,2e-05,0.08128]
[1712732915882,78.71,69425.7236,136.2,-0.00368,2e-05,0.0752]
[1712732920917,78.71,69425.45,136.2,-0.00369,2e-05,0.0753]
[1712732925951,78.71,69422.0795,136.2,-0.00376,2e-05,0.07657]
[1712732930987,78.71,69422.0408,136.2,-0.00376,2e-05,0.07659]
[1712732936022,78.71,69424.5014,136.2,-0.00371,2e-05,0.07566]
[1712732941055,78.71,69424.3297,136.2,-0.00371,2e-05,0.07572]
[1712732946094,78.71,69419.4867,136.2,-0.00381,2e-05,0.07756]
[1712732951128,78.71,69423.2682,136.2,-0.00373,2e-05,0.07612]
[1712732956163,78.71,69423.4998,136.2,-0.00373,2e-05,0.07604]
[1712732961199,78.71,69423.7522,136.2,-0.00372,2e-05,0.07594]
[1712732966234,78.71,69417.71,136.2,-0.00385,2e-05,0.07825]
[1712732971269,78.71,69412.2065,136.2,-0.00367,2e-05,0.0742]
[1712732976304,78.71,69416.573,136.2,-0.00358,2e-05,0.07259]
[1712732981338,78.71,69424.8755,136.2,-0.00342,2e-05,0.06961]
[1712732986373,78.71,69425.5113,136.2,-0.0034,2e-05,0.06939]
[1712732991419,78.71,69425.0185,136.2,-0.00341,2e-05,0.06956]
[1712732996455,78.71,69424.4059,136.2,-0.00342,2e-05,0.06978]
[1712733001490,78.71,69422.8466,136.2,-0.00345,2e-05,0.07033]
[1712733006525,78.71,69430.6404,136.2,-0.00331,2e-05,0.06761]
[1712733011561,78.71,69433.867,136.2,-0.00325,2e-05,0.06651]
[1712733016595,78.71,69428.6217,136.2,-0.00334,2e-05,0.0683]
[1712733021629,78.71,69429.0703,136.2,-0.00334,2e-05,0.06815]
[1712733026667,78.71,69430.0097,136.2,-0.00332,2e-05,0.06783]
[1712733031700,78.71,69433.7548,136.2,-0.00299,2e-05,0.06109]
[1712733036735,78.71,69439.5086,136.2,-0.00289,2e-05,0.05929]
[1712733041770,78.71,69441.5236,136.2,-0.00286,2e-05,0.05867]
[1712733046804,78.71,69443.4968,136.2,-0.00282,2e-05,0.05807]
[1712733051840,78.71,69444.0773,136.2,-0.00281,2e-05,0.05789]
[1712733056875,78.71,69444.8258,136.2,-0.0028,2e-05,0.05767]
[1712733061910,78.71,69445.164,136.2,-0.0028,2e-05,0.05756]
[1712733066945,78.71,69444.9825,136.2,-0.0028,2e-05,0.05762]
[1712733071981,78.71,69445.3605,136.2,-0.00279,2e-05,0.05751]
[1712733077015,78.71,69440.7618,136.2,-0.00287,2e-05,0.0589]
[1712733082055,78.71,69442.604,136.2,-0.00284,2e-05,0.05834]
[1712733087084,78.71,69443.4248,136.2,-0.00282,2e-05,0.05809]
[1712733092119,78.71,69443.9544,136.2,-0.00258,2e-05,0.05295]
[1712733097157,78.71,69444.3139,136.2,-0.00257,2e-05,0.05285]
[1712733102189,78.71,69445.0117,136.2,-0.00256,2e-05,0.05265]
[1712733107225,78.71,69444.9895,136.2,-0.00256,2e-05,0.05266]
[1712733112261,78.71,69444.4575,136.2,-0.00257,2e-05,0.05281]
[1712733117296,78.71,69444.765,136.2,-0.00257,2e-05,0.05272]
[1712733122330,78.71,69441.1837,136.2,-0.00262,2e-05,0.05374]
[1712733128374,78.71,69439.9186,136.2,-0.00264,2e-05,0.0541]
[1712733133408,78.71,69436.6186,136.2,-0.00269,2e-05,0.05506]
[1712733138430,78.71,69431.8586,136.2,-0.00277,2e-05,0.05647]
[1712733144430,78.71,69428.7151,136.2,-0.00282,2e-05,0.05741]
[1712733149521,78.71,69428.9728,136.2,-0.00282,2e-05,0.05734]
[1712733154558,78.71,69430.4582,136.2,-0.00255,2e-05,0.05189]
[1712733159604,78.71,69430.6334,136.2,-0.00255,2e-05,0.05184]
[1712733164639,78.71,69433.7064,136.2,-0.0025,2e-05,0.05098]
[1712733169674,78.71,69434.8942,136.2,-0.00248,1e-05,0.05065]
[1712733174709,78.71,69432.6149,136.2,-0.00252,2e-05,0.05128]
[1712733180431,78.71,69435.0624,136.2,-0.00248,1e-05,0.05061]
[1712733185790,78.71,69436.9813,136.2,-0.00245,1e-05,0.05008]
[1712733190823,78.71,69442.0138,136.2,-0.00238,1e-05,0.04873]
[1712733195860,78.71,69440.8354,136.2,-0.0024,1e-05,0.04905]
[1712733200896,78.71,69440.7872,136.2,-0.0024,1e-05,0.04906]
[1712733205930,78.71,69429.7228,136.2,-0.00256,2e-05,0.05209]
[1712733210964,78.71,69428.6657,136.2,-0.00258,2e-05,0.05239]
[1712733216001,78.71,69428.1532,136.2,-0.00235,1e-05,0.04775]
[1712733221035,78.71,69426.3904,136.2,-0.00238,1e-05,0.04822]
[1712733226071,78.71,69426.9072,136.2,-0.00237,1e-05,0.04808]
[1712733231430,78.71,69426.2819,136.2,-0.00238,1e-05,0.04825]
[1712733237148,78.71,69420.419,136.2,-0.00247,2e-05,0.04983]
[1712733242184,78.71,69424.3533,136.2,-0.00241,1e-05,0.04876]
[1712733247219,78.71,69437.9421,136.2,-0.00222,1e-05,0.04523]
[1712733252254,78.71,69442.1219,136.2,-0.00216,1e-05,0.04419]
[1712733258295,78.71,69442.4705,136.2,-0.00216,1e-05,0.04411]
[1712733263329,78.71,69440.3808,136.2,-0.00218,1e-05,0.04462]
[1712733268366,78.71,69436.3791,136.2,-0.00224,1e-05,0.04563]
[1712733273399,78.71,69435.4685,136.2,-0.00204,1e-05,0.04148]
[1712733278435,78.71,69440.5139,136.2,-0.00198,1e-05,0.04031]
[1712733283470,78.71,69443.7496,136.2,-0.00194,1e-05,0.03957]
[1712733288507,78.71,69451.047,136.2,-0.00185,1e-05,0.03796]
[1712733293545,78.71,69454.566,136.2,-0.00181,1e-05,0.0372]
[1712733298579,78.71,69453.6958,136.2,-0.00182,1e-05,0.03738]
[1712733303615,78.71,69453.7986,136.2,-0.00182,1e-05,0.03736]
[1712733308651,78.71,69454.173,136.2,-0.00181,1e-05,0.03728]
[1712733313684,78.71,69455.0172,136.2,-0.0018,1e-05,0.0371]
[1712733318719,78.71,69454.1639,136.2,-0.00181,1e-05,0.03728]
[1712733323758,78.71,69462.784,136.2,-0.00172,1e-05,0.03548]
[1712733328795,78.71,69462.4935,136.2,-0.00172,1e-05,0.03554]
[1712733333829,78.71,69463.9582,136.2,-0.00153,1e-05,0.03162]
[1712733338864,78.71,69463.7505,136.2,-0.00153,1e-05,0.03166]
[1712733343898,78.71,69455.4851,136.2,-0.00162,1e-05,0.03324]
[1712733348935,78.71,69454.6887,136.2,-0.00163,1e-05,0.03339]
[1712733353971,78.71,69459.5621,136.2,-0.00158,1e-05,0.03245]
[1712733359005,78.71,69459.8824,136.2,-0.00157,1e-05,0.03239]
[1712733364040,78.71,69461.1331,136.2,-0.00156,1e-05,0.03215]
[1712733369073,78.71,69469.6145,136.2,-0.00148,1e-05,0.03058]
[1712733374110,78.71,69477.0577,136.2,-0.00141,1e-05,0.02926]
[1712733374147,78.71,69477.0577,136.2,-0.00141,1e-05,0.02926]
[1712733380151,78.71,69474.3572,136.2,-0.00143,1e-05,0.02973]
[1712733385188,78.71,69476.3856,136.2,-0.00141,1e-05,0.02937]
[1712733390222,78.71,69479.0167,136.2,-0.00139,1e-05,0.02892]
[1712733395257,78.71,69475.3719,136.2,-0.00127,1e-05,0.02635]
[1712733400293,78.71,69478.8481,136.2,-0.00124,1e-05,0.02579]
[1712733405326,78.71,69484.1635,136.2,-0.0012,1e-05,0.02497]
[1712733410362,78.71,69485.1714,136.2,-0.00119,1e-05,0.02482]
[1712733415397,78.71,69485.1683,136.2,-0.00119,1e-05,0.02482]
[1712733420431,78.71,69486.2645,136.2,-0.00118,1e-05,0.02465]
[1712733425467,78.71,69483.735,136.2,-0.0012,1e-05,0.02504]
[1712733430502,78.71,69489.232,136.2,-0.00116,1e-05,0.02421]
[1712733430606,78.71,69489.232,136.2,-0.00116,1e-05,0.02421]
[1712733436544,78.71,69496.0235,136.2,-0.00111,1e-05,0.02321]
[1712733436561,78.71,69496.0235,136.2,-0.00111,1e-05,0.02321]
[1712733442586,78.71,69499.1841,136.2,-0.00108,1e-05,0.02277]
[1712733447621,78.71,69496.9509,136.2,-0.0011,1e-05,0.02308]
[1712733452656,78.71,69493.5709,136.2,-0.001,1e-05,0.02085]
[1712733457691,78.71,69486.391,136.2,-0.00105,1e-05,0.02181]
[1712733461287,78.71,69487.233,136.2,-0.00104,1e-05,0.0217]
[1712733466755,78.71,69490.8686,136.2,-0.00102,1e-05,0.02121]
[1712733472796,78.71,69491.1601,136.2,-0.00101,1e-05,0.02117]
[1712733477831,78.71,69492.5367,136.2,-0.001,1e-05,0.02098]
[1712733482866,78.71,69492.0124,136.2,-0.00101,1e-05,0.02105]
[1712733487902,78.71,69489.9292,136.2,-0.00102,1e-05,0.02133]
[1712733492948,78.71,69491.0346,136.2,-0.00101,1e-05,0.02118]
[1712733497984,78.71,69491.4985,136.2,-0.00101,1e-05,0.02112]
[1712733503018,78.71,69483.3696,136.2,-0.00107,1e-05,0.02223]
[1712733503464,78.71,69483.3696,136.2,-0.00107,1e-05,0.02223]
[1712733509060,78.71,69480.325,136.2,-0.00109,1e-05,0.02266]
[1712733514094,78.71,69473.799,136.2,-0.00101,1e-05,0.02082]
[1712733519131,78.71,69464.1375,136.2,-0.00108,1e-05,0.02214]
[1712733522630,78.71,69463.6474,136.2,-0.00108,1e-05,0.02221]
[1712733528195,78.71,69468.3793,136.2,-0.00105,1e-05,0.02155]
[1712733533231,78.71,69473.8548,136.2,-0.00101,1e-05,0.02081]
[1712733539273,78.71,69470.7577,136.2,-0.00103,1e-05,0.02123]
[1712733544307,78.71,69459.0238,136.2,-0.00112,1e-05,0.02287]
[1712733549341,78.71,69459.118,136.2,-0.00112,1e-05,0.02285]
[1712733554383,78.71,69454.0023,136.2,-0.00116,1e-05,0.0236]
[1712733559412,78.71,69445.5646,136.2,-0.00123,1e-05,0.02489]
[1712733564431,78.71,69446.1123,136.2,-0.00122,1e-05,0.0248]
[1712733569483,78.71,69444.1676,136.2,-0.00124,1e-05,0.0251]
[1712733574519,78.71,69445.0001,136.2,-0.00109,1e-05,0.022]
[1712733579553,78.71,69445.5609,136.2,-0.00108,1e-05,0.02192]
[1712733584587,78.71,69442.4321,136.2,-0.00111,1e-05,0.02237]
[1712733589624,78.71,69439.3853,136.2,-0.00113,1e-05,0.02281]
[1712733594659,78.71,69438.6699,136.2,-0.00114,1e-05,0.02291]
[1712733599693,78.71,69438.2875,136.2,-0.00114,1e-05,0.02297]
[1712733604729,78.71,69438.7122,136.2,-0.00113,1e-05,0.02291]
[1712733610773,78.71,69445.9481,136.2,-0.00108,1e-05,0.02187]
[1712733613191,78.71,69446.3619,136.2,-0.00108,1e-05,0.02181]
[1712733619833,78.71,69441.2271,136.2,-0.00112,1e-05,0.02254]
[1712733624869,78.71,69441.051,136.2,-0.00112,1e-05,0.02257]
[1712733629904,78.71,69444.3918,136.2,-0.00109,1e-05,0.02209]
[1712733634940,78.71,69446.0387,136.2,-0.00095,1e-05,0.01913]
[1712733640982,78.71,69445.0274,136.2,-0.00095,1e-05,0.01926]
[1712733647025,78.71,69445.3358,136.2,-0.00095,1e-05,0.01922]
[1712733652059,78.71,69445.4374,136.2,-0.00095,1e-05,0.01921]
[1712733657103,78.71,69444.9701,136.2,-0.00095,1e-05,0.01927]
[1712733662133,78.71,69447.1711,136.2,-0.00094,1e-05,0.01899]
[1712733667169,78.71,69437.8574,136.2,-0.001,1e-05,0.02019]
[1712733672204,78.71,69437.0461,136.2,-0.00101,1e-05,0.0203]
[1712733677241,78.71,69423.2653,136.2,-0.00111,1e-05,0.0222]
[1712733682275,78.71,69412.221,136.2,-0.0012,1e-05,0.02384]
[1712733687310,78.71,69413.3824,136.2,-0.00119,1e-05,0.02367]
[1712733692345,78.71,69412.1845,136.2,-0.00105,1e-05,0.02086]
[1712733697382,78.71,69408.8743,136.2,-0.00108,1e-05,0.02132]
[1712733702415,78.71,69409.5195,136.2,-0.00107,1e-05,0.02123]
[1712733707452,78.71,69412.2214,136.2,-0.00105,1e-05,0.02086]
[1712733712485,78.71,69408.0891,136.2,-0.00109,1e-05,0.02143]
[1712733717521,78.71,69408.879,136.2,-0.00108,1e-05,0.02132]
[1712733722557,78.71,69403.6547,136.2,-0.00112,1e-05,0.02207]
[1712733727590,78.71,69412.6932,136.2,-0.00105,1e-05,0.02079]
[1712733732628,78.71,69420.5856,136.2,-0.00099,1e-05,0.01973]
[1712733737664,78.71,69420.8425,136.2,-0.00099,1e-05,0.0197]
[1712733742698,78.71,69423.3874,136.2,-0.00097,1e-05,0.01937]
[1712733747733,78.71,69421.63,136.2,-0.00098,1e-05,0.0196]
[1712733752768,78.71,69426.2382,136.2,-0.00083,1e-05,0.01647]
[1712733757803,78.71,69428.9074,136.2,-0.00081,1e-05,0.01617]
[1712733762840,78.71,69425.2884,136.2,-0.00083,1e-05,0.01657]
[1712733767874,78.71,69424.6699,136.2,-0.00084,1e-05,0.01664]
[1712733772909,78.71,69423.3283,136.2,-0.00084,1e-05,0.0168]
[1712733777945,78.71,69423.7997,136.2,-0.00084,1e-05,0.01674]
[1712733782981,78.71,69417.3298,136.2,-0.00088,1e-05,0.0175]
[1712733788016,78.71,69407.5602,136.2,-0.00095,1e-05,0.0187]
[1712733793048,78.71,69409.1457,136.2,-0.00094,1e-05,0.0185]
[1712733798085,78.71,69409.5838,136.2,-0.00094,1e-05,0.01844]
[1712733803119,78.71,69409.6942,136.2,-0.00093,1e-05,0.01843]
[1712733808155,78.71,69409.7647,136.2,-0.00093,1e-05,0.01842]
[1712733813190,78.71,69402.7643,136.2,-0.00085,1e-05,0.01668]
[1712733818224,78.71,69402.2342,136.2,-0.00085,1e-05,0.01674]
[1712733823265,78.71,69399.6367,136.2,-0.00087,1e-05,0.01705]
[1712733828296,78.71,69398.3503,136.2,-0.00088,1e-05,0.0172]
[1712733833330,78.71,69398.2029,136.2,-0.00088,1e-05,0.01722]
[1712733838366,78.71,69395.9282,136.2,-0.0009,1e-05,0.01749]
[1712733843401,78.71,69395.5801,136.2,-0.0009,1e-05,0.01753]
[1712733848437,78.71,69395.7913,136.2,-0.0009,1e-05,0.0175]
[1712733853470,78.71,69394.7413,136.2,-0.0009,1e-05,0.01763]
[1712733858507,78.71,69391.5633,136.2,-0.00093,1e-05,0.01802]
[1712733863542,78.71,69380.6499,136.2,-0.001,1e-05,0.01942]
[1712733868576,78.71,69374.3102,136.2,-0.00105,1e-05,0.02028]
[1712733873611,78.71,69371.7262,136.2,-0.00093,1e-05,0.01779]
[1712733878647,78.71,69372.2214,136.2,-0.00092,1e-05,0.01773]
[1712733883681,78.71,69372.8059,136.2,-0.00092,1e-05,0.01766]
[1712733888717,78.71,69371.1321,136.2,-0.00093,1e-05,0.01786]
[1712733893751,78.71,69372.7492,136.2,-0.00092,1e-05,0.01766]
[1712733898786,78.71,69375.1945,136.2,-0.0009,1e-05,0.01736]
[1712733903822,78.71,69379.1646,136.2,-0.00088,1e-05,0.01689]
[1712733908857,78.71,69378.9439,136.2,-0.00088,1e-05,0.01691]
[1712733913892,78.71,69375.9968,136.2,-0.0009,1e-05,0.01727]
[1712733918928,78.71,69376.3104,136.2,-0.0009,1e-05,0.01723]
[1712733923960,78.71,69371.206,136.2,-0.00093,1e-05,0.01785]
[1712733927989,78.71,69330.7463,136.2,-0.00126,1e-05,0.02357]
[1712733933025,78.71,69310.0178,136.2,-0.00128,1e-05,0.02345]
[1712733938059,78.71,69314.0233,136.2,-0.00124,1e-05,0.02282]
[1712733943095,78.71,69317.4003,136.2,-0.00121,1e-05,0.02229]
[1712733948129,78.71,69317.9317,136.2,-0.0012,1e-05,0.02221]
[1712733953164,78.71,69313.2235,136.2,-0.00124,1e-05,0.02294]
[1712733958198,78.71,69315.9081,136.2,-0.00122,1e-05,0.02252]
[1712733963234,78.71,69318.0297,136.2,-0.0012,1e-05,0.0222]
[1712733968269,78.71,69318.9089,136.2,-0.00119,1e-05,0.02206]
[1712733973305,78.71,69330.7491,136.2,-0.00109,1e-05,0.02032]
[1712733978339,78.71,69342.8915,136.2,-0.00099,1e-05,0.01867]
[1712733984380,78.71,69342.0179,136.2,-0.001,1e-05,0.01878]
[1712733989417,78.71,69336.2456,136.2,-0.00105,1e-05,0.01956]
[1712733994457,78.71,69322.7627,136.2,-0.00099,1e-05,0.01839]
[1712733999490,78.71,69326.1749,136.2,-0.00097,1e-05,0.01795]
[1712734004527,78.71,69325.355,136.2,-0.00097,1e-05,0.01805]
[1712734009560,78.71,69335.8108,136.2,-0.0009,1e-05,0.01675]
[1712734015602,78.71,69339.087,136.2,-0.00087,1e-05,0.01636]
[1712734020637,78.71,69335.8768,136.2,-0.0009,1e-05,0.01674]
[1712734025673,78.71,69330.8846,136.2,-0.00093,1e-05,0.01735]
[1712734030711,78.71,69323.459,136.2,-0.00099,1e-05,0.0183]
[1712734035746,78.71,69326.4139,136.2,-0.00097,1e-05,0.01792]
[1712734040780,78.71,69336.5064,136.2,-0.00089,1e-05,0.01667]
[1712734045816,78.71,69325.6739,136.2,-0.00097,1e-05,0.01801]
[1712734050850,78.71,69326.9419,136.2,-0.00096,1e-05,0.01785]
[1712734055884,78.71,69327.5684,136.2,-0.00081,1e-05,0.01506]
[1712734060919,78.71,69327.3852,136.2,-0.00081,1e-05,0.01508]
[1712734065955,78.71,69331.9463,136.2,-0.00078,1e-05,0.01458]
[1712734070990,78.71,69331.3354,136.2,-0.00079,1e-05,0.01465]
[1712734076025,78.71,69332.0036,136.2,-0.00078,1e-05,0.01457]
[1712734081060,78.71,69331.9716,136.2,-0.00078,1e-05,0.01458]
[1712734086095,78.71,69331.91,136.2,-0.00079,1e-05,0.01458]
[1712734091130,78.71,69330.7492,136.2,-0.00079,1e-05,0.01471]
[1712734096165,78.71,69331.9277,136.2,-0.00079,1e-05,0.01458]
[1712734101200,78.71,69329.8076,136.2,-0.0008,1e-05,0.01481]
[1712734106235,78.71,69319.532,136.2,-0.00087,1e-05,0.01598]
[1712734112277,78.71,69318.8306,136.2,-0.00073,1e-05,0.0135]
[1712734117313,78.71,69324.6999,136.2,-0.0007,1e-05,0.01291]
[1712734122347,78.71,69324.1885,136.2,-0.0007,1e-05,0.01296]
[1712734127381,78.71,69322.4788,136.2,-0.00071,1e-05,0.01313]
[1712734133424,78.71,69320.1613,136.2,-0.00073,1e-05,0.01336]
[1712734138459,78.71,69319.2144,136.2,-0.00073,1e-05,0.01346]
[1712734143462,78.71,69320.2062,136.2,-0.00073,1e-05,0.01336]
[1712734148532,78.71,69325.325,136.2,-0.0007,1e-05,0.01285]
[1712734153570,78.71,69331.3464,136.2,-0.00066,1e-05,0.01227]
[1712734158610,78.71,69336.4133,136.2,-0.00064,1e-05,0.01181]
[1712734163641,78.71,69342.1879,136.2,-0.00061,1e-05,0.01129]
[1712734168673,78.71,69341.5481,136.2,-0.00061,1e-05,0.01135]
[1712734173708,78.71,69341.8338,136.2,-0.0005,0.0,0.00936]
[1712734178745,78.71,69341.7535,136.2,-0.0005,0.0,0.00937]
[1712734183779,78.71,69356.4677,136.2,-0.00044,0.0,0.00833]
[1712734188816,78.71,69359.8205,136.2,-0.00043,0.0,0.0081]
[1712734193849,78.71,69357.781,136.2,-0.00044,0.0,0.00824]
[1712734199892,78.71,69359.5211,136.2,-0.00043,0.0,0.00812]
[1712734204928,78.71,69358.61,136.2,-0.00043,0.0,0.00818]
[1712734209962,78.71,69367.26,136.2,-0.0004,0.0,0.00763]
[1712734214997,78.71,69384.16,136.2,-0.00035,0.0,0.00665]
[1712734220031,78.71,69378.59,136.2,-0.00036,0.0,0.00696]
[1712734225066,78.71,69382.15,136.2,-0.00035,0.0,0.00676]
[1712734230103,78.71,69382.73,136.2,-0.00035,0.0,0.00673]
[1712734235137,78.71,69386.18,136.2,-0.00027,0.0,0.00527]
[1712734240170,78.71,69388.8,136.2,-0.00026,0.0,0.00515]
[1712734245207,78.71,69388.68,136.2,-0.00026,0.0,0.00516]
[1712734250241,78.71,69388.31,136.2,-0.00026,0.0,0.00518]
[1712734255278,78.71,69387.03,136.2,-0.00027,0.0,0.00523]
[1712734260312,78.71,69385.54,136.2,-0.00027,0.0,0.0053]
[1712734265348,78.71,69385.22,136.2,-0.00027,0.0,0.00531]
[1712734270383,78.71,69386.18,136.2,-0.00027,0.0,0.00527]
[1712734275418,78.71,69386.91,136.2,-0.00026,0.0,0.00524]
[1712734280454,78.71,69384.6,136.2,-0.00027,0.0,0.00534]
[1712734285490,78.71,69379.53,136.2,-0.00028,0.0,0.00558]
[1712734290525,78.71,69375.37,136.2,-0.00029,0.0,0.00578]
[1712734296430,78.71,69374.63,136.2,-0.00023,0.0,0.00463]
[1712734301603,78.71,69374.07,136.2,-0.00023,0.0,0.00466]
[1712734306637,78.71,69378.51,136.2,-0.00022,0.0,0.00448]
[1712734311676,78.71,69377.87,136.2,-0.00022,0.0,0.0045]
[1712734316714,78.71,69379.31,136.2,-0.00022,0.0,0.00445]
[1712734321746,78.71,69379.26,136.2,-0.00022,0.0,0.00445]
[1712734326788,78.71,69377.24,136.2,-0.00022,0.0,0.00453]
[1712734331823,78.71,69371.5,136.2,-0.00023,0.0,0.00476]
[1712734336858,78.71,69372.14,136.2,-0.00023,0.0,0.00473]
[1712734341892,78.71,69373.53,136.2,-0.00023,0.0,0.00468]
[1712734346928,78.71,69379.91,136.2,-0.00021,0.0,0.00442]
[1712734351962,78.71,69390.95,136.2,-0.00015,0.0,0.00313]
[1712734356998,78.71,69387.92,136.2,-0.00015,0.0,0.00322]
[1712734362034,78.71,69388.63,136.2,-0.00015,0.0,0.0032]
[1712734367068,78.71,69387.13,136.2,-0.00015,0.0,0.00324]
[1712734372103,78.71,69392.08,136.2,-0.00015,0.0,0.0031]
[1712734377143,78.71,69390.31,136.2,-0.00015,0.0,0.00315]
[1712734382175,78.71,69392.24,136.2,-0.00015,0.0,0.0031]
[1712734387209,78.71,69386.35,136.2,-0.00015,0.0,0.00327]
[1712734392246,78.71,69401.9,136.2,-0.00013,0.0,0.00283]
[1712734397280,78.71,69399.09,136.2,-0.00013,0.0,0.00291]
[1712734402315,78.71,69393.9,136.2,-0.00014,0.0,0.00305]
[1712734407352,78.71,69375.27,136.2,-0.00017,0.0,0.00361]
[1712734412384,78.71,69377.01,136.2,-0.00013,0.0,0.00274]
[1712734417421,78.71,69380.83,136.2,-0.00012,0.0,0.00264]
[1712734422432,78.71,69382.96,136.2,-0.00012,0.0,0.00259]
[1712734427493,78.71,69383.81,136.2,-0.00012,0.0,0.00257]
[1712734432530,78.71,69368.33,136.2,-0.00014,0.0,0.00297]
[1712734437562,78.71,69369.28,136.2,-0.00014,0.0,0.00294]
[1712734442598,78.71,69370.58,136.2,-0.00013,0.0,0.00291]
[1712734447633,78.71,69371.18,136.2,-0.00013,0.0,0.00289]
[1712734452714,78.71,69381.59,136.2,-0.00012,0.0,0.00262]
[1712734458430,78.71,69391.61,136.2,-0.00011,0.0,0.00238]
[1712734463792,78.71,69389.5,136.2,-0.00011,0.0,0.00243]
[1712734469797,78.71,69389.46,136.2,-0.00011,0.0,0.00243]
[1712734475838,78.71,69389.41,136.2,-8e-05,0.0,0.00183]
[1712734480875,78.71,69389.28,136.2,-8e-05,0.0,0.00183]
[1712734485910,78.71,69388.47,136.2,-8e-05,0.0,0.00184]
[1712734490948,78.71,69386.91,136.2,-8e-05,0.0,0.00187]
[1712734495989,78.71,69387.47,136.2,-8e-05,0.0,0.00186]
[1712734501025,78.71,69387.53,136.2,-8e-05,0.0,0.00186]
[1712734506059,78.71,69389.64,136.2,-8e-05,0.0,0.00182]
[1712734511094,78.71,69388.98,136.2,-8e-05,0.0,0.00184]
[1712734516129,78.71,69388.07,136.2,-8e-05,0.0,0.00185]
[1712734521163,78.71,69386.63,136.2,-8e-05,0.0,0.00188]
[1712734526200,78.71,69385.69,136.2,-8e-05,0.0,0.0019]
[1712734531236,78.71,69380.61,136.2,-6e-05,0.0,0.00147]
[1712734536270,78.71,69388.63,136.2,-6e-05,0.0,0.00135]
[1712734541306,78.71,69398.08,136.2,-5e-05,0.0,0.00123]
[1712734546344,78.71,69401.51,136.2,-5e-05,0.0,0.00118]
[1712734551382,78.71,69407.48,136.2,-5e-05,0.0,0.00111]
[1712734556411,78.71,69418.14,136.2,-4e-05,0.0,0.00099]
[1712734561447,78.71,69416.24,136.2,-4e-05,0.0,0.00101]
[1712734566482,78.71,69419.06,136.2,-4e-05,0.0,0.00099]
[1712734571516,78.71,69418.24,136.2,-4e-05,0.0,0.00099]
[1712734576551,78.71,69419.86,136.2,-4e-05,0.0,0.00098]
[1712734581588,78.71,69420.53,136.2,-4e-05,0.0,0.00097]
[1712734586622,78.71,69419.37,136.2,-4e-05,0.0,0.00098]
[1712734591657,78.71,69420.12,136.2,-3e-05,0.0,0.00069]
[1712734596693,78.71,69421.19,136.2,-3e-05,0.0,0.00068]
[1712734601727,78.71,69421.2,136.2,-3e-05,0.0,0.00068]
[1712734606764,78.71,69420.54,136.2,-3e-05,0.0,0.00068]
[1712734611799,78.71,69419.22,136.2,-3e-05,0.0,0.00069]
[1712734616832,78.71,69419.03,136.2,-3e-05,0.0,0.0007]
[1712734621867,78.71,69419.24,136.2,-3e-05,0.0,0.00069]
[1712734626903,78.71,69418.37,136.2,-3e-05,0.0,0.0007]
[1712734631938,78.71,69413.3,136.2,-3e-05,0.0,0.00074]
[1712734636972,78.71,69405.38,136.2,-3e-05,0.0,0.00081]
[1712734642008,78.71,69404.39,136.2,-3e-05,0.0,0.00082]
[1712734647043,78.71,69398.33,136.2,-3e-05,0.0,0.00087]
[1712734652078,78.71,69399.64,136.2,-2e-05,0.0,0.00059]
[1712734657112,78.71,69399.99,136.2,-2e-05,0.0,0.00059]
[1712734662152,78.71,69399.7,136.2,-2e-05,0.0,0.00059]
[1712734667189,78.71,69396.21,136.2,-2e-05,0.0,0.00062]
[1712734672222,78.71,69399.1,136.2,-2e-05,0.0,0.0006]
[1712734677258,78.71,69399.98,136.2,-2e-05,0.0,0.00059]
[1712734682292,78.71,69401.02,136.2,-2e-05,0.0,0.00058]
[1712734688334,78.71,69401.98,136.2,-2e-05,0.0,0.00058]
[1712734693370,78.71,69402.34,136.2,-2e-05,0.0,0.00058]
[1712734698406,78.71,69396.09,136.2,-2e-05,0.0,0.00062]
[1712734703441,78.71,69397.8,136.2,-2e-05,0.0,0.00061]
[1712734708476,78.71,69406.2,136.2,-2e-05,0.0,0.00055]
[1712734713510,78.71,69411.26,136.2,-1e-05,0.0,0.00034]
[1712734718546,78.71,69416.16,136.2,-1e-05,0.0,0.00032]
[1712734723580,78.71,69413.87,136.2,-1e-05,0.0,0.00033]
[1712734728616,78.71,69410.03,136.2,-1e-05,0.0,0.00035]
[1712734733649,78.71,69408.15,136.2,-1e-05,0.0,0.00036]
[1712734738685,78.71,69408.62,136.2,-1e-05,0.0,0.00036]
[1712734743720,78.71,69408.41,136.2,-1e-05,0.0,0.00036]
[1712734748756,78.71,69410.16,136.2,-1e-05,0.0,0.00035]
[1712734753790,78.71,69409.39,136.2,-1e-05,0.0,0.00035]
[1712734758826,78.71,69410.27,136.2,-1e-05,0.0,0.00035]
[1712734763860,78.71,69409.96,136.2,-1e-05,0.0,0.00035]
[1712734768895,78.71,69412.01,136.2,-1e-05,0.0,0.00034]
[1712734773932,78.71,69411.85,136.2,-1e-05,0.0,0.00022]
[1712734778966,78.71,69415.11,136.2,-1e-05,0.0,0.00021]
[1712734784002,78.71,69415.52,136.2,-1e-05,0.0,0.00021]
[1712734789037,78.71,69417.74,136.2,-1e-05,0.0,0.0002]
[1712734794071,78.71,69418.44,136.2,-1e-05,0.0,0.0002]
[1712734799110,78.71,69414.8,136.2,-1e-05,0.0,0.00021]
[1712734804145,78.71,69415.07,136.2,-1e-05,0.0,0.00021]
[1712734809180,78.71,69415.13,136.2,-1e-05,0.0,0.00021]
[1712734814215,78.71,69415.08,136.2,-1e-05,0.0,0.00021]
[1712734819250,78.71,69413.02,136.2,-1e-05,0.0,0.00021]
[1712734824284,78.71,69408.91,136.2,-1e-05,0.0,0.00023]
[1712734830340,78.71,69397.96,136.2,-1e-05,0.0,0.00026]
[1712734835375,78.71,69397.91,136.2,-1e-05,0.0,0.00016]
[1712734840410,78.71,69393.92,136.2,-1e-05,0.0,0.00017]
[1712734845430,78.71,69393.86,136.2,-1e-05,0.0,0.00017]
[1712734850480,78.71,69394.66,136.2,-1e-05,0.0,0.00017]
[1712734855515,78.71,69393.74,136.2,-1e-05,0.0,0.00017]
[1712734860550,78.71,69394.86,136.2,-1e-05,0.0,0.00017]
[1712734865585,78.71,69397.6,136.2,-1e-05,0.0,0.00016]
[1712734870619,78.71,69404.88,136.2,0.0,0.0,0.00015]
[1712734875654,78.71,69400.87,136.2,-1e-05,0.0,0.00015]
[1712734880688,78.71,69401.42,136.2,-1e-05,0.0,0.00015]
[1712734885725,78.71,69402.26,136.2,0.0,0.0,0.00015]
[1712734890760,78.71,69402.42,136.2,0.0,0.0,0.00015]
[1712734895799,78.71,69402.38,136.2,0.0,0.0,9e-05]
[1712734900832,78.71,69404.34,136.2,0.0,0.0,8e-05]
[1712734905868,78.71,69403.96,136.2,0.0,0.0,9e-05]
[1712734910904,78.71,69404.19,136.2,0.0,0.0,9e-05]
[1712734915938,78.71,69402.64,136.2,0.0,0.0,9e-05]
[1712734920972,78.71,69410.04,136.2,0.0,0.0,8e-05]
[1712734926008,78.71,69412.72,136.2,0.0,0.0,8e-05]
[1712734931041,78.71,69410.39,136.2,0.0,0.0,8e-05]
[1712734936083,78.71,69409.81,136.2,0.0,0.0,8e-05]
[1712734941117,78.71,69410.65,136.2,0.0,0.0,8e-05]
[1712734946152,78.71,69409.81,136.2,0.0,0.0,8e-05]
[1712734951189,78.71,69411.31,136.2,0.0,0.0,4e-05]
[1712734956433,78.71,69410.86,136.2,0.0,0.0,4e-05]
[1712734962267,78.71,69405.98,136.2,0.0,0.0,5e-05]
[1712734967300,78.71,69402.34,136.2,0.0,0.0,5e-05]
[1712734972335,78.71,69397.14,136.2,0.0,0.0,5e-05]
[1712734977373,78.71,69396.46,136.2,0.0,0.0,5e-05]
[1712734982409,78.71,69394.76,136.2,0.0,0.0,5e-05]
[1712734987446,78.71,69395.22,136.2,0.0,0.0,5e-05]
[1712734992486,78.71,69395.82,136.2,0.0,0.0,5e-05]
[1712734997517,78.71,69397.05,136.2,0.0,0.0,5e-05]
[1712735002553,78.71,69400.1,136.2,0.0,0.0,5e-05]
[1712735007589,78.71,69399.94,136.2,0.0,0.0,5e-05]
[1712735012623,78.71,69398.27,136.2,0.0,0.0,3e-05]
[1712735017659,78.71,69399.41,136.2,0.0,0.0,3e-05]
[1712735022692,78.71,69400.22,136.2,0.0,0.0,2e-05]
[1712735027728,78.71,69401.68,136.2,0.0,0.0,2e-05]
[1712735032765,78.71,69403.57,136.2,0.0,0.0,2e-05]
[1712735037798,78.71,69404.18,136.2,0.0,0.0,2e-05]
[1712735042835,78.71,69402.25,136.2,0.0,0.0,2e-05]
[1712735047870,78.71,69401.05,136.2,0.0,0.0,2e-05]
[1712735053911,78.71,69401.63,136.2,0.0,0.0,2e-05]
[1712735058949,78.71,69400.81,136.2,0.0,0.0,2e-05]
[1712735063982,78.71,69401.56,136.2,0.0,0.0,2e-05]
[1712735069018,78.71,69402.85,136.2,0.0,0.0,2e-05]
[1712735074053,78.71,69403.05,136.2,0.0,0.0,1e-05]
[1712735079088,78.71,69403.36,136.2,0.0,0.0,1e-05]
[1712735084121,78.71,69403.2,136.2,0.0,0.0,1e-05]
[1712735089158,78.71,69403.5,136.2,0.0,0.0,1e-05]
[1712735094192,78.71,69403.14,136.2,0.0,0.0,1e-05]
[1712735099230,78.71,69404.49,136.2,0.0,0.0,1e-05]
[1712735104263,78.71,69406.38,136.2,0.0,0.0,1e-05]
[1712735109300,78.71,69407.08,136.2,0.0,0.0,1e-05]
[1712735114332,78.71,69410.76,136.2,0.0,0.0,1e-05]
[1712735119370,78.71,69412.6,136.2,0.0,0.0,1e-05]
[1712735124405,78.71,69409.26,136.2,0.0,0.0,1e-05]
[1712735129442,78.71,69410.19,136.2,0.0,0.0,1e-05]
[1712735134477,78.71,69399.15,136.2,0.0,0.0,0.0]
[1712735139509,78.71,69398.53,136.2,0.0,0.0,0.0]
[1712735144544,78.71,69400.28,136.2,0.0,0.0,0.0]
[1712735149580,78.71,69399.42,136.2,0.0,0.0,0.0]
[1712735154619,78.71,69399.1,136.2,0.0,0.0,0.0]
[1712735159661,78.71,69399.75,136.2,0.0,0.0,0.0]
[1712735163970,78.71,69399.29,136.2,0.0,0.0,0.0]
[1712735169733,78.71,69400.39,136.2,0.0,0.0,0.0]
[1712735174765,78.71,69401.42,136.2,0.0,0.0,0.0]
[1712735179800,78.71,69404.42,136.2,0.0,0.0,0.0]
[1712735184835,78.71,69407.33,136.2,0.0,0.0,0.0]
[1712735189871,78.71,69409.51,136.2,0.0,0.0,0.0]
[1712735194070,78.71,69409.86,136.2,0.0,0.0,0.0]
[1712735199940,78.71,69409.73,136.2,0.0,0.0,0.0]
[1712735204977,78.71,69407.15,136.2,0.0,0.0,0.0]
[1712735210010,78.71,69409.84,136.2,0.0,0.0,0.0]
[1712735215046,78.71,69410.05,136.2,0.0,0.0,0.0]
[1712735220081,78.71,69408.6,136.2,0.0,0.0,0.0]
[1712735224153,78.71,69404.51,136.2,0.0,0.0,0.0]
[1712735230150,78.71,69403.49,136.2,0.0,0.0,0.0]
[1712735235185,78.71,69403.14,136.2,0.0,0.0,0.0]
[1712735240220,78.71,69406.32,136.2,0.0,0.0,0.0]
[1712735245257,78.71,69407.9,136.2,0.0,0.0,0.0]
[1712735250291,78.71,69412.88,136.2,0.0,0.0,0.0]
[1712735254178,78.71,69414.53,136.2,0.0,0.0,0.0]
[1712735259354,78.71,69414.67,136.2,0.0,0.0,0.0]
[1712735264389,78.71,69411.69,136.2,0.0,0.0,0.0]
[1712735269425,78.71,69411.52,136.2,0.0,0.0,0.0]
[1712735274430,78.71,69411.91,136.2,0.0,0.0,0.0]
[1712735279518,78.71,69411.79,136.2,0.0,0.0,0.0]
[1712735284530,78.71,69406.6,136.2,0.0,0.0,0.0]
[1712735289564,78.71,69406.34,136.2,0.0,0.0,0.0]
[1712735294599,78.71,69406.31,136.2,0.0,0.0,0.0]
[1712735299633,78.71,69401.45,136.2,0.0,0.0,0.0]
[1712735304668,78.71,69393.2,136.2,0.0,0.0,0.0]
[1712735309704,78.71,69385.31,136.2,0.0,0.0,0.0]
[1712735314740,78.71,69386.44,136.2,0.0,0.0,0.0]
[1712735319777,78.71,69387.73,136.2,0.0,0.0,0.0]
[1712735324809,78.71,69386.82,136.2,0.0,0.0,0.0]
[1712735329845,78.71,69356.14,136.2,0.0,0.0,0.0]
[1712735334885,78.71,69353.34,136.2,0.0,0.0,0.0]
[1712735339922,78.71,69353.89,136.2,0.0,0.0,0.0]
[1712735344957,78.71,69356.87,136.2,0.0,0.0,0.0]
[1712735349991,78.71,69364.36,136.2,0.0,0.0,0.0]
[1712735355028,78.71,69366.97,136.2,0.0,0.0,0.0]
[1712735360063,78.71,69368.08,136.2,0.0,0.0,0.0]
[1712735365099,78.71,69368.34,136.2,0.0,0.0,0.0]
[1712735370131,78.71,69367.93,136.2,0.0,0.0,0.0]
[1712735375167,78.71,69369.43,136.2,0.0,0.0,0.0]
[1712735380202,78.71,69369.13,136.2,0.0,0.0,0.0]
[1712735385240,78.71,69369.47,136.2,0.0,0.0,0.0]
[1712735390275,78.71,69370.26,136.2,0.0,0.0,0.0]
[1712735395309,78.71,69370.23,136.2,0.0,0.0,0.0]
[1712735400344,78.71,69376.2,136.2,0.0,0.0,0.0]
[1712735405382,78.71,69376.22,136.2,0.0,0.0,0.0]
[1712735410415,78.71,69373.88,136.2,0.0,0.0,0.0]
[1712735415431,78.71,69374.38,136.2,0.0,0.0,0.0]
[1712735420486,78.71,69376.04,136.2,0.0,0.0,0.0]
[1712735425522,78.71,69376.21,136.2,0.0,0.0,0.0]
[1712735430556,78.71,69376.31,136.2,0.0,0.0,0.0]
[1712735435591,78.71,69374.54,136.2,0.0,0.0,0.0]
[1712735440627,78.71,69374.85,136.2,0.0,0.0,0.0]
[1712735445663,78.71,69375.24,136.2,0.0,0.0,0.0]
[1712735450697,78.71,69375.18,136.2,0.0,0.0,0.0]
[1712735455732,78.71,69376.51,136.2,0.0,0.0,0.0]
[1712735460767,78.71,69377.53,136.2,0.0,0.0,0.0]
[1712735465802,78.71,69378.32,136.2,0.0,0.0,0.0]
[1712735470838,78.71,69377.74,136.2,0.0,0.0,0.0]
[1712735475875,78.71,69377.47,136.2,0.0,0.0,0.0]
[1712735480907,78.71,69378.1,136.2,0.0,0.0,0.0]
[1712735485943,78.71,69381.33,136.2,0.0,0.0,0.0]
[1712735490978,78.71,69381.77,136.2,0.0,0.0,0.0]
[1712735496013,78.71,69384.13,136.2,0.0,0.0,0.0]
[1712735501052,78.71,69384.9,136.2,0.0,0.0,0.0]
[1712735506089,78.71,69387.33,136.2,0.0,0.0,0.0]
[1712735511125,78.71,69389.96,136.2,0.0,0.0,0.0]
[1712735516160,78.71,69391.6,136.2,0.0,0.0,0.0]
[1712735521195,78.71,69392.5,136.2,0.0,0.0,0.0]
[1712735526229,78.71,69394.68,136.2,0.0,0.0,0.0]
[1712735531272,78.71,69395.19,136.2,0.0,0.0,0.0]
[1712735536309,78.71,69398.84,136.2,0.0,0.0,0.0]
[1712735541342,78.71,69399.48,136.2,0.0,0.0,0.0]
[1712735546378,78.71,69399.34,136.2,0.0,0.0,0.0]
[1712735551412,78.71,69399.18,136.2,0.0,0.0,0.0]
[1712735556430,78.71,69398.71,136.2,0.0,0.0,0.0]
[1712735561483,78.71,69398.44,136.2,0.0,0.0,0.0]
[1712735566518,78.71,69398.81,136.2,0.0,0.0,0.0]
[1712735571558,78.71,69398.56,136.2,0.0,0.0,0.0]
[1712735577430,78.71,69398.46,136.2,0.0,0.0,0.0]
[1712735582639,78.71,69398.49,136.2,0.0,0.0,0.0]
[1712735587676,78.71,69398.7,136.2,0.0,0.0,0.0]
[1712735588091,78.71,69398.7,136.2,0.0,0.0,0.0]
[1712735593716,78.71,69398.07,136.2,0.0,0.0,0.0]
[1712735598751,78.71,69397.23,136.2,0.0,0.0,0.0]
[1712735603787,78.71,69395.41,136.2,0.0,0.0,0.0]
[1712735608821,78.71,69394.87,136.2,0.0,0.0,0.0]
[1712735613856,78.71,69394.66,136.2,0.0,0.0,0.0]
[1712735618468,78.71,69393.06,136.2,0.0,0.0,0.0]
[1712735623925,78.71,69393.1,136.2,0.0,0.0,0.0]
[1712735628959,78.71,69393.97,136.2,0.0,0.0,0.0]
[1712735633994,78.71,69393.12,136.2,0.0,0.0,0.0]
[1712735639030,78.71,69393.3,136.2,0.0,0.0,0.0]
[1712735644069,78.71,69393.43,136.2,0.0,0.0,0.0]
[1712735648513,78.71,69393.5,136.2,0.0,0.0,0.0]
[1712735654139,78.71,69393.56,136.2,0.0,0.0,0.0]
[1712735659173,78.71,69393.76,136.2,0.0,0.0,0.0]
[1712735664217,78.71,69394.41,136.2,0.0,0.0,0.0]
[1712735669245,78.71,69392.06,136.2,0.0,0.0,0.0]
[1712735674280,78.71,69392.06,136.2,0.0,0.0,0.0]
[1712735678666,78.71,69392.16,136.2,0.0,0.0,0.0]
[1712735684349,78.71,69391.4,136.2,0.0,0.0,0.0]
[1712735689386,78.71,69392.04,136.2,0.0,0.0,0.0]
[1712735694421,78.71,69391.94,136.2,0.0,0.0,0.0]
[1712735699456,78.71,69391.77,136.2,0.0,0.0,0.0]
[1712735704491,78.71,69388.66,136.2,0.0,0.0,0.0]
[1712735709031,78.71,69388.68,136.2,0.0,0.0,0.0]
[1712735714560,78.71,69388.62,136.2,0.0,0.0,0.0]
[1712735719595,78.71,69388.15,136.2,0.0,0.0,0.0]
[1712735724630,78.71,69388.0,136.2,0.0,0.0,0.0]
[1712735729664,78.71,69388.07,136.2,0.0,0.0,0.0]
[1712735734700,78.71,69388.13,136.2,0.0,0.0,0.0]
[1712735739735,78.71,69388.15,136.2,0.0,0.0,0.0]
[1712735744770,78.71,69388.09,136.2,0.0,0.0,0.0]
[1712735749805,78.71,69388.1,136.2,0.0,0.0,0.0]
[1712735754841,78.71,69388.1,136.2,0.0,0.0,0.0]
[1712735759877,78.71,69388.12,136.2,0.0,0.0,0.0]
[1712735764911,78.71,69387.82,136.2,0.0,0.0,0.0]
[1712735769593,78.71,69387.94,136.2,0.0,0.0,0.0]
[1712735775987,78.71,69387.87,136.2,0.0,0.0,0.0]
[1712735781022,78.71,69388.05,136.2,0.0,0.0,0.0]
[1712735786059,78.71,69388.09,136.2,0.0,0.0,0.0]
[1712735791095,78.71,69388.25,136.2,0.0,0.0,0.0]
[1712735796430,78.71,69388.71,136.2,0.0,0.0,0.0]
[1712735799619,78.71,69388.73,136.2,0.0,0.0,0.0]
[1712735805190,78.71,69388.54,136.2,0.0,0.0,0.0]
[1712735810229,78.71,69387.94,136.2,0.0,0.0,0.0]
[1712735815261,78.71,69385.5,136.2,0.0,0.0,0.0]
[1712735820297,78.71,69385.25,136.2,0.0,0.0,0.0]
[1712735825333,78.71,69382.93,136.2,0.0,0.0,0.0]
[1712735830366,78.71,69382.01,136.2,0.0,0.0,0.0]
[1712735835414,78.71,69381.72,136.2,0.0,0.0,0.0]
[1712735840450,78.71,69381.14,136.2,0.0,0.0,0.0]
[1712735845483,78.71,69381.14,136.2,0.0,0.0,0.0]
[1712735850518,78.71,69382.33,136.2,0.0,0.0,0.0]
[1712735855552,78.71,69382.85,136.2,0.0,0.0,0.0]
[1712735860588,78.71,69382.91,136.2,0.0,0.0,0.0]
[1712735865622,78.71,69382.65,136.2,0.0,0.0,0.0]
[1712735870658,78.71,69382.79,136.2,0.0,0.0,0.0]
[1712735875694,78.71,69382.67,136.2,0.0,0.0,0.0]
[1712735880728,78.71,69382.79,136.2,0.0,0.0,0.0]
[1712735885763,78.71,69383.23,136.2,0.0,0.0,0.0]
[1712735890798,78.71,69383.37,136.2,0.0,0.0,0.0]
[1712735895833,78.71,69383.69,136.2,0.0,0.0,0.0]
[1712735900869,78.71,69383.46,136.2,0.0,0.0,0.0]
[1712735905903,78.71,69383.65,136.2,0.0,0.0,0.0]
[1712735910939,78.71,69383.56,136.2,0.0,0.0,0.0]
[1712735915972,78.71,69383.71,136.2,0.0,0.0,0.0]
[1712735921009,78.71,69383.58,136.2,0.0,0.0,0.0]
[1712735926042,78.71,69383.38,136.2,0.0,0.0,0.0]
[1712735931079,78.71,69383.41,136.2,0.0,0.0,0.0]
[1712735936113,78.71,69382.94,136.2,0.0,0.0,0.0]
[1712735941149,78.71,69383.27,136.2,0.0,0.0,0.0]
[1712735946184,78.71,69383.45,136.2,0.0,0.0,0.0]
[1712735951221,78.71,69383.49,136.2,0.0,0.0,0.0]
[1712735956255,78.71,69383.38,136.2,0.0,0.0,0.0]
[1712735961289,78.71,69383.39,136.2,0.0,0.0,0.0]
[1712735966324,78.71,69383.4,136.2,0.0,0.0,0.0]
[1712735971359,78.71,69383.4,136.2,0.0,0.0,0.0]
[1712735976394,78.71,69383.42,136.2,0.0,0.0,0.0]
[1712735980768,78.71,69383.42,136.2,0.0,0.0,0.0]
[1712735986464,78.71,69383.45,136.2,0.0,0.0,0.0]
[1712735991499,78.71,69383.44,136.2,0.0,0.0,0.0]
[1712735996535,78.71,69383.43,136.2,0.0,0.0,0.0]
[1712736000511,78.71,69383.43,0.0,0.0,0.0,0.0]